{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-12T00:01:04","10,45","78,51"],
    [2,"2020-01-12T00:01:15","8,52","78,51"],
    [3,"2020-01-12T00:03:12","8,03","84,72"],
    [4,"2020-01-12T00:03:18","8","84,72"],
    [5,"2020-01-12T00:05:14","8,02","83,13"],
    [6,"2020-01-12T00:05:24","7,64","83,13"],
    [7,"2020-01-12T00:07:22","6,86","79,69"],
    [8,"2020-01-12T00:07:27","6,81","79,69"],
    [9,"2020-01-12T00:09:23","9,07","77,34"],
    [10,"2020-01-12T00:09:39","7,93","77,34"],
    [11,"2020-01-12T00:11:29","8,07","79,07"],
    [12,"2020-01-12T00:11:49","9,78","79,07"],
    [13,"2020-01-12T00:13:44","10,15","76,08"],
    [14,"2020-01-12T00:13:52","12,15","76,08"],
    [15,"2020-01-12T00:15:46","8,86","81,82"],
    [16,"2020-01-12T00:15:56","10,68","81,82"],
    [17,"2020-01-12T00:17:53","11,49","80,26"],
    [18,"2020-01-12T00:18:07","12,29","80,26"],
    [19,"2020-01-12T00:20:04","9,1","75,16"],
    [20,"2020-01-12T00:20:15","8,47","75,16"],
    [21,"2020-01-12T00:22:13","9,68","79,65"],
    [22,"2020-01-12T00:22:21","9,63","79,65"],
    [23,"2020-01-12T00:24:14","8,05","71,71"],
    [24,"2020-01-12T00:24:23","11,37","71,71"],
    [25,"2020-01-12T00:26:17","10,92","76,85"],
    [26,"2020-01-12T00:26:24","11,54","76,85"],
    [27,"2020-01-12T00:28:23","9,88","78,51"],
    [28,"2020-01-12T00:28:30","9,87","78,51"],
    [29,"2020-01-12T00:30:24","11,25","67,59"],
    [30,"2020-01-12T00:30:33","11,59","67,59"],
    [31,"2020-01-12T00:32:30","9,82","82,94"],
    [32,"2020-01-12T00:32:36","9,53","82,94"],
    [33,"2020-01-12T00:34:34","11,42","80,13"],
    [34,"2020-01-12T00:34:45","11,55","80,13"],
    [35,"2020-01-12T00:36:43","9,84","67,46"],
    [36,"2020-01-12T00:36:54","10,66","67,46"],
    [37,"2020-01-12T00:38:43","9,67","81,04"],
    [38,"2020-01-12T00:38:54","9,99","81,04"],
    [39,"2020-01-12T00:40:43","10,66","81,51"],
    [40,"2020-01-12T00:40:55","8,88","72,79"],
    [41,"2020-01-12T00:42:52","12,23","80,94"],
    [42,"2020-01-12T00:43:02","12,15","80,69"],
    [43,"2020-01-12T00:44:53","11,52","81,84"],
    [44,"2020-01-12T00:45:06","11,95","84,56"],
    [45,"2020-01-12T00:46:56","11,94","84,56"],
    [46,"2020-01-12T00:47:14","10,82","78,82"],
    [47,"2020-01-12T00:49:06","11,6","78,82"],
    [48,"2020-01-12T00:49:21","11,71","74,96"],
    [49,"2020-01-12T00:51:08","10,21","83,73"],
    [50,"2020-01-12T00:51:24","12,13","81,2"],
    [51,"2020-01-12T00:53:05","12,47","87,43"],
    [52,"2020-01-12T00:53:28","10,69","84,53"],
    [53,"2020-01-12T00:55:14","9,68","77,54"],
    [54,"2020-01-12T00:55:29","11,86","78,06"],
    [55,"2020-01-12T00:57:24","9,93","85,51"],
    [56,"2020-01-12T00:57:30","9,94","85,51"],
    [57,"2020-01-12T00:59:30","10,51","79,41"],
    [58,"2020-01-12T00:59:35","11,01","79,41"],
    [59,"2020-01-12T01:01:43","11,04","72,65"],
    [60,"2020-01-12T01:01:52","10,72","72,65"],
    [61,"2020-01-12T01:03:51","11,94","81,7"],
    [62,"2020-01-12T01:03:54","11,35","81,7"],
    [63,"2020-01-12T01:06:08","11,33","79,26"],
    [64,"2020-01-12T01:06:13","10,67","79,26"],
    [65,"2020-01-12T01:08:09","11,11","79,07"],
    [66,"2020-01-12T01:08:13","11,22","79,07"],
    [67,"2020-01-12T01:10:12","11,04","77,35"],
    [68,"2020-01-12T01:10:18","11,05","77,35"],
    [69,"2020-01-12T01:12:16","10,92","83,89"],
    [70,"2020-01-12T01:12:24","10,77","83,89"],
    [71,"2020-01-12T01:14:14","11,51","81,52"],
    [72,"2020-01-12T01:14:27","9,57","81,52"],
    [73,"2020-01-12T01:16:24","10,33","69,48"],
    [74,"2020-01-12T01:16:35","9,05","69,48"],
    [75,"2020-01-12T01:18:27","10,78","78,73"],
    [76,"2020-01-12T01:18:37","9,41","78,73"],
    [77,"2020-01-12T01:20:33","10,03","77,65"],
    [78,"2020-01-12T01:20:44","10,38","77,65"],
    [79,"2020-01-12T01:22:40","9,94","79,19"],
    [80,"2020-01-12T01:22:45","10,02","79,19"],
    [81,"2020-01-12T01:24:33","10,6","75,95"],
    [82,"2020-01-12T01:24:47","10,53","75,95"],
    [83,"2020-01-12T01:26:44","10,01","77,86"],
    [84,"2020-01-12T01:26:55","10,32","77,86"],
    [85,"2020-01-12T01:28:54","9,55","73,05"],
    [86,"2020-01-12T01:29:10","10,6","73,05"],
    [87,"2020-01-12T01:31:05","10,7","76,05"],
    [88,"2020-01-12T01:31:18","10,73","76,05"],
    [89,"2020-01-12T01:33:01","10,09","73,04"],
    [90,"2020-01-12T01:33:19","9,93","73,04"],
    [91,"2020-01-12T01:35:14","9,9","75,83"],
    [92,"2020-01-12T01:35:21","11,23","75,83"],
    [93,"2020-01-12T01:37:08","10,59","81,34"],
    [94,"2020-01-12T01:37:29","10,32","81,34"],
    [95,"2020-01-12T01:39:24","9,52","68,66"],
    [96,"2020-01-12T01:39:34","10,1","68,66"],
    [97,"2020-01-12T01:41:30","7,24","73,58"],
    [98,"2020-01-12T01:41:35","5,47","73,58"],
    [99,"2020-01-12T01:43:32","9,78","67,68"],
    [100,"2020-01-12T01:43:49","9,64","67,68"],
    [101,"2020-01-12T01:45:45","10,21","73,39"],
    [102,"2020-01-12T01:45:53","7,13","73,39"],
    [103,"2020-01-12T01:47:45","7,77","71,6"],
    [104,"2020-01-12T01:47:54","9,36","71,6"],
    [105,"2020-01-12T01:49:44","10,23","68,81"],
    [106,"2020-01-12T01:50:04","10,43","68,81"],
    [107,"2020-01-12T01:51:53","4,16","67,59"],
    [108,"2020-01-12T01:52:07","4,86","67,59"],
    [109,"2020-01-12T01:54:05","5,45","45,59"],
    [110,"2020-01-12T01:54:07","5,46","45,59"],
    [111,"2020-01-12T01:56:05","4,62","19,73"],
    [112,"2020-01-12T01:56:16","4,33","27,31"],
    [113,"2020-01-12T01:58:05","6,52","42,56"],
    [114,"2020-01-12T01:58:16","2,72","42,56"],
    [115,"2020-01-12T02:00:04","4,23","48,17"],
    [116,"2020-01-12T02:00:17","4,08","48,17"],
    [117,"2020-01-12T02:02:15","5,57","25,78"],
    [118,"2020-01-12T02:02:26","5,49","52,04"],
    [119,"2020-01-12T02:04:24","2,16","55,93"],
    [120,"2020-01-12T02:04:37","2,59","28,97"],
    [121,"2020-01-12T02:06:24","3,46","28,97"],
    [122,"2020-01-12T02:06:48","2,22","62,82"],
    [123,"2020-01-12T02:08:45","4,44","37,16"],
    [124,"2020-01-12T02:08:53","2,39","41,1"],
    [125,"2020-01-12T02:10:52","3,26","34,49"],
    [126,"2020-01-12T02:11:03","3,06","33,99"],
    [127,"2020-01-12T02:12:42","0,93","30,92"],
    [128,"2020-01-12T02:13:05","2,59","30,89"],
    [129,"2020-01-12T02:15:04","3,43","27,41"],
    [130,"2020-01-12T02:15:16","4,02","29,33"],
    [131,"2020-01-12T02:17:15","3,38","41,98"],
    [132,"2020-01-12T02:17:20","3,37","48,58"],
    [133,"2020-01-12T02:19:18","3,47","41,75"],
    [134,"2020-01-12T02:19:24","2,75","41,75"],
    [135,"2020-01-12T02:21:22","3,2","45,66"],
    [136,"2020-01-12T02:21:32","3,34","43,29"],
    [137,"2020-01-12T02:23:32","3,74","27,84"],
    [138,"2020-01-12T02:23:41","3,73","33,82"],
    [139,"2020-01-12T02:25:32","4,47","25,95"],
    [140,"2020-01-12T02:25:43","4,33","25,93"],
    [141,"2020-01-12T02:27:35","4,72","29,11"],
    [142,"2020-01-12T02:27:45","3,78","29,12"],
    [143,"2020-01-12T02:29:43","4,15","26,93"],
    [144,"2020-01-12T02:29:52","4,58","26,93"],
    [145,"2020-01-12T02:31:53","4,51","15,37"],
    [146,"2020-01-12T02:32:05","4,01","15,37"],
    [147,"2020-01-12T02:34:05","4,11","20,59"],
    [148,"2020-01-12T02:34:12","4,7","20,59"],
    [149,"2020-01-12T02:36:03","4,4","28,83"],
    [150,"2020-01-12T02:36:14","4,15","28,83"],
    [151,"2020-01-12T02:38:39","4,23","11,02"],
    [152,"2020-01-12T02:38:45","4,62","11,02"],
    [153,"2020-01-12T02:40:38","5,44","20,77"],
    [154,"2020-01-12T02:40:45","4,99","20,77"],
    [155,"2020-01-12T02:42:44","5,19","25,92"],
    [156,"2020-01-12T02:42:54","6,72","25,92"],
    [157,"2020-01-12T02:44:53","5,06","0,95"],
    [158,"2020-01-12T02:45:05","5,24","1,41"],
    [159,"2020-01-12T02:47:07","5,27","9,82"],
    [160,"2020-01-12T02:47:12","6,24","9,82"],
    [161,"2020-01-12T02:49:11","4,62","2,97"],
    [162,"2020-01-12T02:49:17","5,78","2,97"],
    [163,"2020-01-12T02:51:23","5,73","6,29"],
    [164,"2020-01-12T02:51:34","5,94","6,29"],
    [165,"2020-01-12T02:53:24","4,98","3,83"],
    [166,"2020-01-12T02:53:34","5,31","3,83"],
    [167,"2020-01-12T02:55:34","5,9","8,93"],
    [168,"2020-01-12T02:55:55","5,94","8,93"],
    [169,"2020-01-12T02:58:01","6","14,79"],
    [170,"2020-01-12T02:58:12","5,29","14,79"],
    [171,"2020-01-12T03:00:16","5,37","2,16"],
    [172,"2020-01-12T03:00:26","6,24","2,16"],
    [173,"2020-01-12T03:02:25","6,42","354,95"],
    [174,"2020-01-12T03:02:34","6,49","354,95"],
    [175,"2020-01-12T03:04:33","6,12","8,58"],
    [176,"2020-01-12T03:04:39","6,11","8,58"],
    [177,"2020-01-12T03:06:35","6,63","10,91"],
    [178,"2020-01-12T03:06:47","7,97","10,91"],
    [179,"2020-01-12T03:08:35","7,73","0"],
    [180,"2020-01-12T03:08:47","7,41","0"],
    [181,"2020-01-12T03:10:45","7,04","9,21"],
    [182,"2020-01-12T03:10:55","7,11","5,43"],
    [183,"2020-01-12T03:12:49","6,29","0,07"],
    [184,"2020-01-12T03:12:55","7,3","0,07"],
    [185,"2020-01-12T03:14:55","7,38","1,33"],
    [186,"2020-01-12T03:15:04","7,79","1,33"],
    [187,"2020-01-12T03:16:54","6,85","9,21"],
    [188,"2020-01-12T03:17:05","7,11","9,21"],
    [189,"2020-01-12T03:19:02","8,48","8,26"],
    [190,"2020-01-12T03:19:07","8,49","4,66"],
    [191,"2020-01-12T03:21:06","5,86","2,24"],
    [192,"2020-01-12T03:21:11","6,66","2,24"],
    [193,"2020-01-12T03:23:04","6,39","0"],
    [194,"2020-01-12T03:23:11","7,38","0"],
    [195,"2020-01-12T03:25:02","6,94","356,29"],
    [196,"2020-01-12T03:25:12","7,11","356,29"],
    [197,"2020-01-12T03:27:14","7,04","0"],
    [198,"2020-01-12T03:27:26","7,92","0"],
    [199,"2020-01-12T03:29:22","6,54","0"],
    [200,"2020-01-12T03:29:32","6,89","0"],
    [201,"2020-01-12T03:31:32","6,98","0"],
    [202,"2020-01-12T03:31:44","7,76","2,08"],
    [203,"2020-01-12T03:33:36","5,5","7,97"],
    [204,"2020-01-12T03:33:44","5,93","355,72"],
    [205,"2020-01-12T03:35:42","5,83","350,71"],
    [206,"2020-01-12T03:35:56","5,73","345,14"],
    [207,"2020-01-12T03:37:54","6,61","355,22"],
    [208,"2020-01-12T03:38:08","6,84","0"],
    [209,"2020-01-12T03:40:07","5,72","356,32"],
    [210,"2020-01-12T03:40:12","6,1","356,32"],
    [211,"2020-01-12T03:42:03","6,94","354,3"],
    [212,"2020-01-12T03:42:13","5,74","354,3"],
    [213,"2020-01-12T03:44:05","7,85","3,97"],
    [214,"2020-01-12T03:44:15","7,18","3,97"],
    [215,"2020-01-12T03:46:13","7,35","10,51"],
    [216,"2020-01-12T03:46:18","7,36","10,51"],
    [217,"2020-01-12T03:48:13","7,12","8,27"],
    [218,"2020-01-12T03:48:24","6,55","8,27"],
    [219,"2020-01-12T03:50:20","6,47","2,88"],
    [220,"2020-01-12T03:50:25","5,35","2,88"],
    [221,"2020-01-12T03:52:24","5,8","2,99"],
    [222,"2020-01-12T03:52:29","5,79","2,99"],
    [223,"2020-01-12T03:54:22","5,47","12,11"],
    [224,"2020-01-12T03:54:38","5,57","12,11"],
    [225,"2020-01-12T03:56:34","5,58","4,52"],
    [226,"2020-01-12T03:56:46","6,05","4,52"],
    [227,"2020-01-12T03:58:41","6,25","18,5"],
    [228,"2020-01-12T03:58:46","6,39","18,5"],
    [229,"2020-01-12T04:00:44","6,51","11,65"],
    [230,"2020-01-12T04:00:49","6,5","11,65"],
    [231,"2020-01-12T04:02:46","7,05","13,73"],
    [232,"2020-01-12T04:02:52","7,02","13,73"],
    [233,"2020-01-12T04:04:52","6,52","15,92"],
    [234,"2020-01-12T04:04:57","6,5","15,92"],
    [235,"2020-01-12T04:06:56","5,66","9,33"],
    [236,"2020-01-12T04:07:09","6,4","9,33"],
    [237,"2020-01-12T04:08:54","6,29","13,9"],
    [238,"2020-01-12T04:09:12","5,96","13,9"],
    [239,"2020-01-12T04:11:11","7,24","15,93"],
    [240,"2020-01-12T04:11:21","6,67","15,93"],
    [241,"2020-01-12T04:13:16","8,5","13,72"],
    [242,"2020-01-12T04:13:22","7,54","13,72"],
    [243,"2020-01-12T04:15:12","5,11","12,54"],
    [244,"2020-01-12T04:15:22","7,83","12,54"],
    [245,"2020-01-12T04:17:14","6,59","16,34"],
    [246,"2020-01-12T04:17:26","6,64","16,34"],
    [247,"2020-01-12T04:19:25","6,27","11,88"],
    [248,"2020-01-12T04:19:34","7,36","11,88"],
    [249,"2020-01-12T04:21:33","7,03","10,3"],
    [250,"2020-01-12T04:21:41","7,73","10,3"],
    [251,"2020-01-12T04:23:34","8,52","13,03"],
    [252,"2020-01-12T04:23:44","5,5","13,03"],
    [253,"2020-01-12T04:25:41","5,72","19,92"],
    [254,"2020-01-12T04:25:53","7,35","19,92"],
    [255,"2020-01-12T04:27:52","7,7","9,36"],
    [256,"2020-01-12T04:28:04","6,98","9,36"],
    [257,"2020-01-12T04:30:04","6,89","8,12"],
    [258,"2020-01-12T04:30:16","8,15","8,12"],
    [259,"2020-01-12T04:32:12","7,9","6,23"],
    [260,"2020-01-12T04:32:22","6,28","4,04"],
    [261,"2020-01-12T04:34:14","7,49","6,45"],
    [262,"2020-01-12T04:34:23","7,75","6,45"],
    [263,"2020-01-12T04:36:17","5,7","3,8"],
    [264,"2020-01-12T04:36:27","6,55","3,8"],
    [265,"2020-01-12T04:38:23","5,95","2"],
    [266,"2020-01-12T04:38:29","5,97","2"],
    [267,"2020-01-12T04:40:24","5,93","10,61"],
    [268,"2020-01-12T04:40:46","5,53","10,61"],
    [269,"2020-01-12T04:42:33","6,7","11,8"],
    [270,"2020-01-12T04:42:48","5,26","11,8"],
    [271,"2020-01-12T04:45:06","5,34","2,55"],
    [272,"2020-01-12T04:45:11","5,69","2,55"],
    [273,"2020-01-12T04:47:09","5,72","14,7"],
    [274,"2020-01-12T04:47:14","6,51","14,7"],
    [275,"2020-01-12T04:49:13","6,37","13,17"],
    [276,"2020-01-12T04:49:24","5,08","13,17"],
    [277,"2020-01-12T04:51:23","5,74","5,45"],
    [278,"2020-01-12T04:51:35","6,28","5,45"],
    [279,"2020-01-12T04:53:24","5,49","8,84"],
    [280,"2020-01-12T04:53:38","4,68","8,84"],
    [281,"2020-01-12T04:55:33","5,94","11,68"],
    [282,"2020-01-12T04:55:44","5,34","11,68"],
    [283,"2020-01-12T04:57:43","5,29","5,17"],
    [284,"2020-01-12T04:57:52","4,23","5,17"],
    [285,"2020-01-12T04:59:45","5,74","8,83"],
    [286,"2020-01-12T04:59:53","4,97","8,83"],
    [287,"2020-01-12T05:01:44","5,49","3,2"],
    [288,"2020-01-12T05:01:54","4,46","3,2"],
    [289,"2020-01-12T05:03:43","5,28","11,2"],
    [290,"2020-01-12T05:03:57","4,24","11,2"],
    [291,"2020-01-12T05:05:53","5,19","8,93"],
    [292,"2020-01-12T05:06:06","5,28","8,93"],
    [293,"2020-01-12T05:08:05","5,09","10,43"],
    [294,"2020-01-12T05:08:12","5,11","10,43"],
    [295,"2020-01-12T05:10:03","4,55","7,61"],
    [296,"2020-01-12T05:10:14","5","7,61"],
    [297,"2020-01-12T05:12:13","4,06","11,83"],
    [298,"2020-01-12T05:12:32","4,6","11,83"],
    [299,"2020-01-12T05:14:31","4,43","8,89"],
    [300,"2020-01-12T05:14:36","4,45","8,89"],
    [301,"2020-01-12T05:16:24","4,35","17,87"],
    [302,"2020-01-12T05:16:39","4,77","17,87"],
    [303,"2020-01-12T05:18:33","5,49","6,78"],
    [304,"2020-01-12T05:18:44","4,17","6,78"],
    [305,"2020-01-12T05:20:41","4,9","15,93"],
    [306,"2020-01-12T05:20:44","4,87","15,93"],
    [307,"2020-01-12T05:22:41","4,81","17,45"],
    [308,"2020-01-12T05:22:53","5,87","17,45"],
    [309,"2020-01-12T05:24:52","4,56","10,11"],
    [310,"2020-01-12T05:25:02","5,51","10,11"],
    [311,"2020-01-12T05:26:55","4,91","20,38"],
    [312,"2020-01-12T05:27:04","4,81","20,38"],
    [313,"2020-01-12T05:29:13","4,91","19,37"],
    [314,"2020-01-12T05:29:23","5,97","19,37"],
    [315,"2020-01-12T05:31:14","5,11","15,38"],
    [316,"2020-01-12T05:31:25","4,86","15,38"],
    [317,"2020-01-12T05:33:27","4,94","18,88"],
    [318,"2020-01-12T05:33:32","5,65","18,88"],
    [319,"2020-01-12T05:35:31","5,48","21,51"],
    [320,"2020-01-12T05:35:44","4,87","21,51"],
    [321,"2020-01-12T05:37:46","4,77","8,89"],
    [322,"2020-01-12T05:38:01","4,24","8,89"],
    [323,"2020-01-12T05:39:58","4,67","21,36"],
    [324,"2020-01-12T05:40:02","5,07","21,36"],
    [325,"2020-01-12T05:42:03","5,15","26,35"],
    [326,"2020-01-12T05:42:11","5,3","26,35"],
    [327,"2020-01-12T05:44:02","4,52","18,66"],
    [328,"2020-01-12T05:44:12","4,25","18,66"],
    [329,"2020-01-12T05:46:02","3,95","13,02"],
    [330,"2020-01-12T05:46:16","4,68","13,02"],
    [331,"2020-01-12T05:48:13","4,47","19,18"],
    [332,"2020-01-12T05:48:21","4,89","19,18"],
    [333,"2020-01-12T05:50:14","5,43","16,5"],
    [334,"2020-01-12T05:50:24","4,45","16,5"],
    [335,"2020-01-12T05:52:18","5,67","17,81"],
    [336,"2020-01-12T05:52:26","5,48","17,81"],
    [337,"2020-01-12T05:54:25","5,81","14,1"],
    [338,"2020-01-12T05:54:31","5,83","14,1"],
    [339,"2020-01-12T05:56:23","5,65","12,35"],
    [340,"2020-01-12T05:56:33","5,61","12,35"],
    [341,"2020-01-12T05:58:31","5,79","18,92"],
    [342,"2020-01-12T05:58:42","5,06","18,92"],
    [343,"2020-01-12T06:00:33","4,2","20,13"],
    [344,"2020-01-12T06:00:43","3,86","20,13"],
    [345,"2020-01-12T06:02:43","5,26","23,18"],
    [346,"2020-01-12T06:02:55","4,98","23,18"],
    [347,"2020-01-12T06:04:52","4,19","30,32"],
    [348,"2020-01-12T06:04:57","4,2","30,32"],
    [349,"2020-01-12T06:06:45","5,08","17,06"],
    [350,"2020-01-12T06:06:57","4,92","17,06"],
    [351,"2020-01-12T06:08:56","4,52","28,2"],
    [352,"2020-01-12T06:09:03","4,6","28,2"],
    [353,"2020-01-12T06:10:54","4,01","23,68"],
    [354,"2020-01-12T06:11:04","3,57","23,68"],
    [355,"2020-01-12T06:12:54","3,98","27,83"],
    [356,"2020-01-12T06:13:05","4,06","27,83"],
    [357,"2020-01-12T06:15:01","4,55","31,29"],
    [358,"2020-01-12T06:15:11","3,51","31,29"],
    [359,"2020-01-12T06:17:06","4,34","23,14"],
    [360,"2020-01-12T06:17:15","3,33","23,14"],
    [361,"2020-01-12T06:19:11","3,77","36,2"],
    [362,"2020-01-12T06:19:22","2,44","36,2"],
    [363,"2020-01-12T06:21:14","3,76","21,46"],
    [364,"2020-01-12T06:21:23","4,05","21,46"],
    [365,"2020-01-12T06:23:14","3,39","29,5"],
    [366,"2020-01-12T06:23:25","2,71","29,5"],
    [367,"2020-01-12T06:25:21","3,87","31,32"],
    [368,"2020-01-12T06:25:27","3,91","31,32"],
    [369,"2020-01-12T06:27:32","3,88","25,34"],
    [370,"2020-01-12T06:27:42","3,61","25,34"],
    [371,"2020-01-12T06:29:36","4","29,34"],
    [372,"2020-01-12T06:29:44","3,74","29,34"],
    [373,"2020-01-12T06:31:54","3,84","22,13"],
    [374,"2020-01-12T06:32:06","4,06","22,13"],
    [375,"2020-01-12T06:33:43","4,42","16,65"],
    [376,"2020-01-12T06:34:07","4,47","16,65"],
    [377,"2020-01-12T06:36:04","4,5","23,56"],
    [378,"2020-01-12T06:36:13","4,37","23,56"],
    [379,"2020-01-12T06:38:11","4","27,72"],
    [380,"2020-01-12T06:38:21","4,48","27,72"],
    [381,"2020-01-12T06:40:16","3,58","25,12"],
    [382,"2020-01-12T06:40:25","4,03","25,12"],
    [383,"2020-01-12T06:42:21","4,72","27,43"],
    [384,"2020-01-12T06:42:26","4,69","27,43"],
    [385,"2020-01-12T06:44:23","4,59","33,11"],
    [386,"2020-01-12T06:44:33","4,15","33,11"],
    [387,"2020-01-12T06:46:24","4,05","46,65"],
    [388,"2020-01-12T06:46:34","4,52","46,65"],
    [389,"2020-01-12T06:48:31","5,73","29,53"],
    [390,"2020-01-12T06:48:41","6,3","29,53"],
    [391,"2020-01-12T06:50:34","3,82","31,81"],
    [392,"2020-01-12T06:50:44","4,59","31,81"],
    [393,"2020-01-12T06:52:41","5,43","41,67"],
    [394,"2020-01-12T06:52:52","4,89","41,67"],
    [395,"2020-01-12T06:54:51","2,33","55,9"],
    [396,"2020-01-12T06:55:02","4,7","55,9"],
    [397,"2020-01-12T06:57:01","5,07","44,32"],
    [398,"2020-01-12T06:57:05","5,03","44,32"],
    [399,"2020-01-12T06:59:01","4,96","29,75"],
    [400,"2020-01-12T06:59:12","4,8","29,75"],
    [401,"2020-01-12T07:01:11","4,88","47,47"],
    [402,"2020-01-12T07:01:24","5,31","47,47"],
    [403,"2020-01-12T07:03:16","9,41","54,23"],
    [404,"2020-01-12T07:03:25","5,43","54,23"],
    [405,"2020-01-12T07:05:12","9,66","49,25"],
    [406,"2020-01-12T07:05:32","7,73","49,25"],
    [407,"2020-01-12T07:07:32","8,45","46,57"],
    [408,"2020-01-12T07:07:46","7,07","46,57"],
    [409,"2020-01-12T07:09:41","9,69","50,61"],
    [410,"2020-01-12T07:09:52","9,13","50,61"],
    [411,"2020-01-12T07:11:42","10,43","61,35"],
    [412,"2020-01-12T07:11:54","9,25","61,35"],
    [413,"2020-01-12T07:13:49","8,72","60,09"],
    [414,"2020-01-12T07:13:54","9,4","60,09"],
    [415,"2020-01-12T07:15:51","8,29","58,45"],
    [416,"2020-01-12T07:16:02","7,86","58,45"],
    [417,"2020-01-12T07:17:51","7,99","59,79"],
    [418,"2020-01-12T07:18:05","8,11","59,79"],
    [419,"2020-01-12T07:19:55","8,18","61,68"],
    [420,"2020-01-12T07:20:07","8,9","61,68"],
    [421,"2020-01-12T07:22:04","7,69","56,4"],
    [422,"2020-01-12T07:22:14","7,81","56,4"],
    [423,"2020-01-12T07:24:04","7,14","51,58"],
    [424,"2020-01-12T07:24:15","6,18","51,58"],
    [425,"2020-01-12T07:26:11","6,82","59,49"],
    [426,"2020-01-12T07:26:22","7,07","59,49"],
    [427,"2020-01-12T07:28:32","7,07","53,3"],
    [428,"2020-01-12T07:28:42","6,87","51,01"],
    [429,"2020-01-12T07:30:35","9,38","51,01"],
    [430,"2020-01-12T07:30:47","8,96","60,53"],
    [431,"2020-01-12T07:32:45","8,34","58,65"],
    [432,"2020-01-12T07:32:53","8,2","57,5"],
    [433,"2020-01-12T07:34:43","8,3","51,9"],
    [434,"2020-01-12T07:34:54","8,66","51,94"],
    [435,"2020-01-12T07:37:10","8,57","59,69"],
    [436,"2020-01-12T07:37:16","10,85","59,69"],
    [437,"2020-01-12T07:39:02","9,58","57,68"],
    [438,"2020-01-12T07:39:19","9,85","57,68"],
    [439,"2020-01-12T07:41:18","8,39","52,36"],
    [440,"2020-01-12T07:41:23","7,53","52,36"],
    [441,"2020-01-12T07:43:16","8,97","46,46"],
    [442,"2020-01-12T07:43:25","9,04","46,46"],
    [443,"2020-01-12T07:45:05","7,2","41,04"],
    [444,"2020-01-12T07:45:29","6,05","42,99"],
    [445,"2020-01-12T07:47:28","7,96","52,79"],
    [446,"2020-01-12T07:47:33","7,99","52,79"],
    [447,"2020-01-12T07:49:25","6,01","56,34"],
    [448,"2020-01-12T07:49:38","6,11","56,34"],
    [449,"2020-01-12T07:51:36","4,24","59,5"],
    [450,"2020-01-12T07:51:41","9,12","59,5"],
    [451,"2020-01-12T07:53:40","7,34","55,72"],
    [452,"2020-01-12T07:53:47","7,39","55,72"],
    [453,"2020-01-12T07:55:40","8,09","54,04"],
    [454,"2020-01-12T07:55:52","8,52","54,04"],
    [455,"2020-01-12T07:57:51","6,47","57,61"],
    [456,"2020-01-12T07:58:00","6,45","57,61"],
    [457,"2020-01-12T07:59:56","6,9","46,08"],
    [458,"2020-01-12T08:00:02","4,95","46,08"],
    [459,"2020-01-12T08:02:01","6,75","57,11"],
    [460,"2020-01-12T08:02:05","6,73","57,11"],
    [461,"2020-01-12T08:04:04","7,67","58,9"],
    [462,"2020-01-12T08:04:14","7,47","58,9"],
    [463,"2020-01-12T08:06:12","7,42","52,22"],
    [464,"2020-01-12T08:06:20","7,58","52,22"],
    [465,"2020-01-12T08:08:16","7,7","61,67"],
    [466,"2020-01-12T08:08:22","7,44","61,67"],
    [467,"2020-01-12T08:10:12","7,41","58,02"],
    [468,"2020-01-12T08:10:24","7,09","58,02"],
    [469,"2020-01-12T08:12:24","5,66","64,75"],
    [470,"2020-01-12T08:12:33","6,42","64,75"],
    [471,"2020-01-12T08:14:32","6,15","53,15"],
    [472,"2020-01-12T08:14:37","6,14","53,15"],
    [473,"2020-01-12T08:16:34","6,82","54,8"],
    [474,"2020-01-12T08:16:44","7,54","54,8"],
    [475,"2020-01-12T08:18:42","7,68","65,33"],
    [476,"2020-01-12T08:18:45","7,41","65,33"],
    [477,"2020-01-12T08:20:42","5,7","58,99"],
    [478,"2020-01-12T08:20:52","5,63","58,99"],
    [479,"2020-01-12T08:22:50","6,69","60,55"],
    [480,"2020-01-12T08:23:01","6,23","60,55"],
    [481,"2020-01-12T08:24:56","6,56","51,41"],
    [482,"2020-01-12T08:25:03","8,59","51,41"],
    [483,"2020-01-12T08:26:53","3,89","39,58"],
    [484,"2020-01-12T08:27:04","2,82","39,58"],
    [485,"2020-01-12T08:29:02","7,34","46,96"],
    [486,"2020-01-12T08:29:14","9,26","46,96"],
    [487,"2020-01-12T08:31:11","6,26","45,64"],
    [488,"2020-01-12T08:31:15","6,24","45,64"],
    [489,"2020-01-12T08:33:12","2,72","41,83"],
    [490,"2020-01-12T08:33:24","6,51","41,83"],
    [491,"2020-01-12T08:35:15","3,91","54,18"],
    [492,"2020-01-12T08:35:27","5,42","54,18"],
    [493,"2020-01-12T08:37:21","5,27","19,27"],
    [494,"2020-01-12T08:37:32","5,87","19,27"],
    [495,"2020-01-12T08:39:24","7,14","34,54"],
    [496,"2020-01-12T08:39:32","5,07","34,54"],
    [497,"2020-01-12T08:41:22","6,9","34,69"],
    [498,"2020-01-12T08:41:34","6,09","22,41"],
    [499,"2020-01-12T08:43:32","13,03","28,11"],
    [500,"2020-01-12T08:43:41","6,69","28,11"],
    [501,"2020-01-12T08:45:34","12,78","32,97"],
    [502,"2020-01-12T08:45:46","14,56","32,97"],
    [503,"2020-01-12T08:47:44","7,93","28,07"],
    [504,"2020-01-12T08:47:54","10,59","28,07"],
    [505,"2020-01-12T08:49:50","15,25","29,49"],
    [506,"2020-01-12T08:49:55","15,45","29,49"],
    [507,"2020-01-12T08:51:54","13,61","28,68"],
    [508,"2020-01-12T08:52:05","14,25","32,16"],
    [509,"2020-01-12T08:54:19","14,15","30,38"],
    [510,"2020-01-12T08:54:25","10,15","30,38"],
    [511,"2020-01-12T08:56:11","13,06","36,47"],
    [512,"2020-01-12T08:56:29","12,62","36,47"],
    [513,"2020-01-12T08:58:11","12,79","32,66"],
    [514,"2020-01-12T08:58:35","13,32","29,56"],
    [515,"2020-01-12T09:00:31","14,53","39,76"],
    [516,"2020-01-12T09:00:44","11,99","39,76"],
    [517,"2020-01-12T09:02:42","14,63","42,99"],
    [518,"2020-01-12T09:02:47","14,64","42,99"],
    [519,"2020-01-12T09:04:44","13,82","45,4"],
    [520,"2020-01-12T09:04:49","13,83","45,4"],
    [521,"2020-01-12T09:06:41","11,33","42,51"],
    [522,"2020-01-12T09:06:55","11,84","42,51"],
    [523,"2020-01-12T09:08:55","13,65","24,97"],
    [524,"2020-01-12T09:09:04","15,23","24,97"],
    [525,"2020-01-12T09:11:03","12,92","44,37"],
    [526,"2020-01-12T09:11:13","14,24","44,37"],
    [527,"2020-01-12T09:13:13","13,1","39,19"],
    [528,"2020-01-12T09:13:22","11,05","39,19"],
    [529,"2020-01-12T09:15:21","10,96","32,54"],
    [530,"2020-01-12T09:15:32","11,26","32,54"],
    [531,"2020-01-12T09:17:30","11,98","39,34"],
    [532,"2020-01-12T09:17:36","12,02","39,34"],
    [533,"2020-01-12T09:19:34","11,68","42,98"],
    [534,"2020-01-12T09:19:44","11,75","42,98"],
    [535,"2020-01-12T09:21:36","11,77","29,06"],
    [536,"2020-01-12T09:21:47","10,99","29,06"],
    [537,"2020-01-12T09:23:41","13,42","35,44"],
    [538,"2020-01-12T09:23:52","13,31","35,44"],
    [539,"2020-01-12T09:25:51","13,07","33,28"],
    [540,"2020-01-12T09:26:01","15,28","33,28"],
    [541,"2020-01-12T09:27:54","10,38","34,47"],
    [542,"2020-01-12T09:28:05","10,71","34,47"],
    [543,"2020-01-12T09:30:02","10,91","39,12"],
    [544,"2020-01-12T09:30:10","13,03","39,12"],
    [545,"2020-01-12T09:32:04","12,68","41,46"],
    [546,"2020-01-12T09:32:15","13,59","41,46"],
    [547,"2020-01-12T09:34:13","12,16","37,54"],
    [548,"2020-01-12T09:34:25","12,32","37,54"],
    [549,"2020-01-12T09:36:24","13,12","41,85"],
    [550,"2020-01-12T09:36:34","12,16","41,85"],
    [551,"2020-01-12T09:38:21","12,77","43,7"],
    [552,"2020-01-12T09:38:35","11,86","43,7"],
    [553,"2020-01-12T09:40:24","10,64","33,25"],
    [554,"2020-01-12T09:40:35","9,58","33,25"],
    [555,"2020-01-12T09:42:24","10,56","35,17"],
    [556,"2020-01-12T09:42:36","10,24","35,17"],
    [557,"2020-01-12T09:44:35","6,36","28,37"],
    [558,"2020-01-12T09:44:40","7,47","28,37"],
    [559,"2020-01-12T09:46:38","8,12","36,86"],
    [560,"2020-01-12T09:46:44","6,96","36,86"],
    [561,"2020-01-12T09:48:44","7,44","35,57"],
    [562,"2020-01-12T09:48:55","7,64","35,57"],
    [563,"2020-01-12T09:50:51","11,33","32,71"],
    [564,"2020-01-12T09:51:02","10,86","32,71"],
    [565,"2020-01-12T09:52:55","9,8","33,93"],
    [566,"2020-01-12T09:53:03","10,09","33,93"],
    [567,"2020-01-12T09:55:03","8,81","40,01"],
    [568,"2020-01-12T09:55:13","8,75","40,01"],
    [569,"2020-01-12T09:57:00","6,25","35,42"],
    [570,"2020-01-12T09:57:17","4,67","35,42"],
    [571,"2020-01-12T09:59:04","4,91","32,86"],
    [572,"2020-01-12T09:59:18","8,03","32,86"],
    [573,"2020-01-12T10:01:05","2,42","34,64"],
    [574,"2020-01-12T10:01:19","4,77","34,64"],
    [575,"2020-01-12T10:03:03","6,02","33,61"],
    [576,"2020-01-12T10:03:22","3,07","33,61"],
    [577,"2020-01-12T10:05:15","5,8","29,37"],
    [578,"2020-01-12T10:05:23","9,44","29,37"],
    [579,"2020-01-12T10:07:11","4,9","27,69"],
    [580,"2020-01-12T10:07:29","6,36","27,69"],
    [581,"2020-01-12T10:09:12","5,71","29,08"],
    [582,"2020-01-12T10:09:30","5,75","29,08"],
    [583,"2020-01-12T10:11:40","5,74","27,96"],
    [584,"2020-01-12T10:11:51","6,44","27,96"],
    [585,"2020-01-12T10:13:56","6,38","30,22"],
    [586,"2020-01-12T10:14:01","7,11","30,22"],
    [587,"2020-01-12T10:15:51","7,43","40,44"],
    [588,"2020-01-12T10:16:04","7,27","40,44"],
    [589,"2020-01-12T10:18:02","5,7","29,75"],
    [590,"2020-01-12T10:18:11","5,14","29,75"],
    [591,"2020-01-12T10:20:04","2,93","19,9"],
    [592,"2020-01-12T10:20:12","3,1","19,9"],
    [593,"2020-01-12T10:22:05","1,28","0,85"],
    [594,"2020-01-12T10:22:15","2,54","0,85"],
    [595,"2020-01-12T10:24:11","3,38","35,83"],
    [596,"2020-01-12T10:24:21","4,55","35,83"],
    [597,"2020-01-12T10:26:16","6,89","19"],
    [598,"2020-01-12T10:26:22","5,86","19"],
    [599,"2020-01-12T10:28:21","5,3","32,93"],
    [600,"2020-01-12T10:28:27","5,29","32,93"],
    [601,"2020-01-12T10:30:24","6,98","35,51"],
    [602,"2020-01-12T10:30:31","7,3","35,51"],
    [603,"2020-01-12T10:32:22","5,82","40,41"],
    [604,"2020-01-12T10:32:34","5,75","40,41"],
    [605,"2020-01-12T10:34:32","6,98","36,51"],
    [606,"2020-01-12T10:34:41","7,15","36,51"],
    [607,"2020-01-12T10:36:41","6,96","27,43"],
    [608,"2020-01-12T10:36:53","1,01","27,43"],
    [609,"2020-01-12T10:38:51","7,11","32,28"],
    [610,"2020-01-12T10:39:06","7,63","32,28"],
    [611,"2020-01-12T10:40:55","6,66","42,77"],
    [612,"2020-01-12T10:41:08","5,9","42,77"],
    [613,"2020-01-12T10:43:04","8,84","52,95"],
    [614,"2020-01-12T10:43:15","8,39","52,95"],
    [615,"2020-01-12T10:45:23","8,36","60,08"],
    [616,"2020-01-12T10:45:34","8,87","60,08"],
    [617,"2020-01-12T10:47:33","10,75","83,84"],
    [618,"2020-01-12T10:47:43","10,52","83,84"],
    [619,"2020-01-12T10:49:34","8,99","85,58"],
    [620,"2020-01-12T10:49:44","9,37","85,58"],
    [621,"2020-01-12T10:51:43","9,37","80,77"],
    [622,"2020-01-12T10:51:54","8,39","80,77"],
    [623,"2020-01-12T10:53:49","9,75","87,93"],
    [624,"2020-01-12T10:53:55","8,99","87,93"],
    [625,"2020-01-12T10:55:51","11,96","82,93"],
    [626,"2020-01-12T10:56:01","10,69","82,93"],
    [627,"2020-01-12T10:58:05","10,75","80,78"],
    [628,"2020-01-12T10:58:10","10,17","80,78"],
    [629,"2020-01-12T11:00:02","9,02","85,42"],
    [630,"2020-01-12T11:00:13","9,07","85,42"],
    [631,"2020-01-12T11:02:04","10,61","86,63"],
    [632,"2020-01-12T11:02:17","10,63","86,63"],
    [633,"2020-01-12T11:04:12","11,14","81,69"],
    [634,"2020-01-12T11:04:25","11,11","81,69"],
    [635,"2020-01-12T11:06:23","11,86","85,59"],
    [636,"2020-01-12T11:06:28","11,88","85,59"],
    [637,"2020-01-12T11:08:24","9,85","87,03"],
    [638,"2020-01-12T11:08:30","9,87","87,03"],
    [639,"2020-01-12T11:10:28","12,44","90,1"],
    [640,"2020-01-12T11:10:36","12,36","90,1"],
    [641,"2020-01-12T11:12:31","8,81","83,96"],
    [642,"2020-01-12T11:12:42","9,47","83,96"],
    [643,"2020-01-12T11:14:40","10,4","90,1"],
    [644,"2020-01-12T11:14:44","10,33","90,1"],
    [645,"2020-01-12T11:16:43","11,7","87,74"],
    [646,"2020-01-12T11:17:08","11,97","87,74"],
    [647,"2020-01-12T11:19:05","12,87","83,57"],
    [648,"2020-01-12T11:19:10","12,86","83,57"],
    [649,"2020-01-12T11:21:07","10,16","93,92"],
    [650,"2020-01-12T11:21:14","10,24","93,92"],
    [651,"2020-01-12T11:23:13","14,3","92,1"],
    [652,"2020-01-12T11:23:24","13,31","92,1"],
    [653,"2020-01-12T11:25:23","13,26","100,85"],
    [654,"2020-01-12T11:25:34","11,86","100,85"],
    [655,"2020-01-12T11:27:33","14,12","88,59"],
    [656,"2020-01-12T11:27:42","13,19","88,59"],
    [657,"2020-01-12T11:29:41","12,68","91,61"],
    [658,"2020-01-12T11:29:52","10,85","91,61"],
    [659,"2020-01-12T11:31:44","13,96","97,57"],
    [660,"2020-01-12T11:31:52","13,76","97,57"],
    [661,"2020-01-12T11:33:43","14,87","83,96"],
    [662,"2020-01-12T11:33:55","14,24","83,96"],
    [663,"2020-01-12T11:35:53","14,82","86,75"],
    [664,"2020-01-12T11:36:05","12,97","93,55"],
    [665,"2020-01-12T11:37:53","13,12","89,2"],
    [666,"2020-01-12T11:38:06","13,19","89,2"],
    [667,"2020-01-12T11:40:05","11,96","83,07"],
    [668,"2020-01-12T11:40:09","11,97","85,12"],
    [669,"2020-01-12T11:42:04","15,21","85,12"],
    [670,"2020-01-12T11:42:12","14,97","79,66"],
    [671,"2020-01-12T11:44:04","11,63","79,66"],
    [672,"2020-01-12T11:44:15","11,75","85,74"],
    [673,"2020-01-12T11:46:12","14,75","85,74"],
    [674,"2020-01-12T11:46:17","14,74","80,46"],
    [675,"2020-01-12T11:48:13","11,82","80,46"],
    [676,"2020-01-12T11:48:29","14,25","84,65"],
    [677,"2020-01-12T11:50:14","13,52","84,65"],
    [678,"2020-01-12T11:50:33","13,01","77,16"],
    [679,"2020-01-12T11:52:30","11,83","81,75"],
    [680,"2020-01-12T11:52:42","11,63","81,75"],
    [681,"2020-01-12T11:54:35","13,9","77,38"],
    [682,"2020-01-12T11:54:43","15,2","75,77"],
    [683,"2020-01-12T11:56:40","13,04","74,48"],
    [684,"2020-01-12T11:56:51","12,84","70,1"],
    [685,"2020-01-12T11:58:42","14,5","70,28"],
    [686,"2020-01-12T11:58:57","13,37","73,87"],
    [687,"2020-01-12T12:00:49","15,65","71,56"],
    [688,"2020-01-12T12:01:00","13,6","71,56"],
    [689,"2020-01-12T12:02:55","15,24","75,2"],
    [690,"2020-01-12T12:03:00","14,97","75,2"],
    [691,"2020-01-12T12:04:54","14,17","74,1"],
    [692,"2020-01-12T12:05:01","13,64","74,1"],
    [693,"2020-01-12T12:07:01","12,4","75,14"],
    [694,"2020-01-12T12:07:12","13,09","75,14"],
    [695,"2020-01-12T12:09:02","14,8","78,57"],
    [696,"2020-01-12T12:09:13","14,22","80"],
    [697,"2020-01-12T12:11:00","12,37","80"],
    [698,"2020-01-12T12:11:14","13,71","67,49"],
    [699,"2020-01-12T12:13:12","9,48","75,75"],
    [700,"2020-01-12T12:13:24","10,18","75,75"],
    [701,"2020-01-12T12:15:21","15,23","74,08"],
    [702,"2020-01-12T12:15:30","15,81","74,08"],
    [703,"2020-01-12T12:17:29","16,23","80,66"],
    [704,"2020-01-12T12:17:33","16,94","80,66"],
    [705,"2020-01-12T12:19:30","6,82","81,94"],
    [706,"2020-01-12T12:19:34","8,01","81,94"],
    [707,"2020-01-12T12:21:31","9,13","86,22"],
    [708,"2020-01-12T12:21:45","7,14","86,22"],
    [709,"2020-01-12T12:23:45","7,13","59,91"],
    [710,"2020-01-12T12:23:53","4,86","59,91"],
    [711,"2020-01-12T12:25:50","6,82","82,64"],
    [712,"2020-01-12T12:26:05","8,68","82,64"],
    [713,"2020-01-12T12:28:01","8,57","86"],
    [714,"2020-01-12T12:28:11","17,31","86"],
    [715,"2020-01-12T12:30:10","5,29","72,39"],
    [716,"2020-01-12T12:30:24","7,14","72,39"],
    [717,"2020-01-12T12:32:20","8,84","79,96"],
    [718,"2020-01-12T12:32:24","8,88","79,96"],
    [719,"2020-01-12T12:34:11","13,89","67,4"],
    [720,"2020-01-12T12:34:26","11,04","67,4"],
    [721,"2020-01-12T12:36:24","10,04","69,41"],
    [722,"2020-01-12T12:36:34","7,51","69,41"],
    [723,"2020-01-12T12:38:34","7,59","66,57"],
    [724,"2020-01-12T12:38:40","8,98","66,57"],
    [725,"2020-01-12T12:40:39","7,73","80,56"],
    [726,"2020-01-12T12:40:50","11,21","80,56"],
    [727,"2020-01-12T12:42:41","8,11","82,54"],
    [728,"2020-01-12T12:42:51","9,59","82,54"],
    [729,"2020-01-12T12:44:51","12,87","72,87"],
    [730,"2020-01-12T12:45:08","13,6","72,87"],
    [731,"2020-01-12T12:47:06","13,54","70,04"],
    [732,"2020-01-12T12:47:14","14,7","70,04"],
    [733,"2020-01-12T12:49:13","10,36","67,58"],
    [734,"2020-01-12T12:49:24","9,65","67,58"],
    [735,"2020-01-12T12:51:21","16,15","70,72"],
    [736,"2020-01-12T12:51:39","14,14","70,72"],
    [737,"2020-01-12T12:53:31","14,59","67,02"],
    [738,"2020-01-12T12:53:39","13,56","67,02"],
    [739,"2020-01-12T12:55:30","17,85","68,1"],
    [740,"2020-01-12T12:55:40","11,85","68,1"],
    [741,"2020-01-12T12:57:30","12,13","70,4"],
    [742,"2020-01-12T12:57:43","10,86","70,4"],
    [743,"2020-01-12T12:59:33","8,63","66,69"],
    [744,"2020-01-12T12:59:43","9,25","66,69"],
    [745,"2020-01-12T13:01:36","12,81","85,73"],
    [746,"2020-01-12T13:01:47","11,58","85,73"],
    [747,"2020-01-12T13:03:46","16,51","74,71"],
    [748,"2020-01-12T13:03:57","13,02","74,71"],
    [749,"2020-01-12T13:05:52","12,72","73,07"],
    [750,"2020-01-12T13:06:04","9,03","73,07"],
    [751,"2020-01-12T13:08:00","7,77","79,09"],
    [752,"2020-01-12T13:08:06","7,71","79,09"],
    [753,"2020-01-12T13:09:54","7,65","62,13"],
    [754,"2020-01-12T13:10:07","7,37","62,13"],
    [755,"2020-01-12T13:12:03","6,95","59,45"],
    [756,"2020-01-12T13:12:13","8,03","59,45"],
    [757,"2020-01-12T13:14:07","11,66","47,7"],
    [758,"2020-01-12T13:14:15","12,44","47,7"],
    [759,"2020-01-12T13:16:10","14,71","60,51"],
    [760,"2020-01-12T13:16:22","17,18","60,51"],
    [761,"2020-01-12T13:18:21","14,03","63,91"],
    [762,"2020-01-12T13:18:33","12,25","63,91"],
    [763,"2020-01-12T13:20:24","11,31","76,16"],
    [764,"2020-01-12T13:20:33","9,32","76,16"],
    [765,"2020-01-12T13:22:23","11,13","70,29"],
    [766,"2020-01-12T13:22:35","10,69","70,29"],
    [767,"2020-01-12T13:24:32","9,81","63,52"],
    [768,"2020-01-12T13:24:46","9,21","63,52"],
    [769,"2020-01-12T13:26:43","10,54","74,26"],
    [770,"2020-01-12T13:26:54","9,34","63,42"],
    [771,"2020-01-12T13:28:49","7,59","68,32"],
    [772,"2020-01-12T13:28:55","5,08","73,02"],
    [773,"2020-01-12T13:30:55","7,46","69,82"],
    [774,"2020-01-12T13:30:59","7,33","69,82"],
    [775,"2020-01-12T13:32:55","6,73","77,23"],
    [776,"2020-01-12T13:33:01","8,68","64,82"],
    [777,"2020-01-12T13:35:00","11,33","70,1"],
    [778,"2020-01-12T13:35:05","11,3","70,09"],
    [779,"2020-01-12T13:37:03","9,89","74,19"],
    [780,"2020-01-12T13:37:13","10,01","74,17"],
    [781,"2020-01-12T13:39:11","7,53","67,99"],
    [782,"2020-01-12T13:39:21","7,17","71,12"],
    [783,"2020-01-12T13:41:12","12,63","74,59"],
    [784,"2020-01-12T13:41:22","11,65","66,6"],
    [785,"2020-01-12T13:43:17","11,29","65,32"],
    [786,"2020-01-12T13:43:26","10,46","62,53"],
    [787,"2020-01-12T13:45:24","9,04","62,53"],
    [788,"2020-01-12T13:45:34","11,81","62,61"],
    [789,"2020-01-12T13:47:25","9,9","66,46"],
    [790,"2020-01-12T13:47:35","10,65","66,04"],
    [791,"2020-01-12T13:49:30","12,51","60,76"],
    [792,"2020-01-12T13:49:36","12,4","60,76"],
    [793,"2020-01-12T13:51:34","12,77","55,54"],
    [794,"2020-01-12T13:51:47","10,58","62,24"],
    [795,"2020-01-12T13:53:44","10,19","65,41"],
    [796,"2020-01-12T13:53:54","9,23","65,41"],
    [797,"2020-01-12T13:55:53","10","56,57"],
    [798,"2020-01-12T13:56:04","9,74","59,63"],
    [799,"2020-01-12T13:57:59","10,92","59,63"],
    [800,"2020-01-12T13:58:06","12,63","59,63"],
    [801,"2020-01-12T14:00:03","14,48","64,91"],
    [802,"2020-01-12T14:00:10","13,8","60,5"],
    [803,"2020-01-12T14:02:00","13,18","60,51"],
    [804,"2020-01-12T14:02:11","11,97","60,51"],
    [805,"2020-01-12T14:04:19","11,9","66,42"],
    [806,"2020-01-12T14:04:24","7,97","66,42"],
    [807,"2020-01-12T14:06:23","12,63","56,57"],
    [808,"2020-01-12T14:06:35","10,76","65,54"],
    [809,"2020-01-12T14:08:31","11,09","66,82"],
    [810,"2020-01-12T14:08:41","11,07","56,45"],
    [811,"2020-01-12T14:10:33","11,03","56,45"],
    [812,"2020-01-12T14:10:44","13,72","56,45"],
    [813,"2020-01-12T14:12:40","7,53","62,94"],
    [814,"2020-01-12T14:12:58","9,27","62,94"],
    [815,"2020-01-12T14:14:43","10,8","64,32"],
    [816,"2020-01-12T14:15:02","11,08","64,32"],
    [817,"2020-01-12T14:16:52","13,03","58,05"],
    [818,"2020-01-12T14:17:08","15,23","58,05"],
    [819,"2020-01-12T14:18:59","9,41","62,2"],
    [820,"2020-01-12T14:19:11","9,1","62,2"],
    [821,"2020-01-12T14:21:10","12,03","51,2"],
    [822,"2020-01-12T14:21:22","11,74","51,2"],
    [823,"2020-01-12T14:23:19","11,55","73,61"],
    [824,"2020-01-12T14:23:24","10,72","73,61"],
    [825,"2020-01-12T14:25:24","12","56,26"],
    [826,"2020-01-12T14:25:33","13,94","56,03"],
    [827,"2020-01-12T14:27:30","11,98","61,96"],
    [828,"2020-01-12T14:27:34","11,93","61,96"],
    [829,"2020-01-12T14:29:43","11,95","61,17"],
    [830,"2020-01-12T14:29:53","9,4","61,13"],
    [831,"2020-01-12T14:31:52","9,82","61,13"],
    [832,"2020-01-12T14:32:02","9,6","60,51"],
    [833,"2020-01-12T14:34:12","9,6","57,17"],
    [834,"2020-01-12T14:34:25","12,92","57,17"],
    [835,"2020-01-12T14:36:15","10,37","55,85"],
    [836,"2020-01-12T14:36:32","10,82","55,85"],
    [837,"2020-01-12T14:38:29","12,65","47,47"],
    [838,"2020-01-12T14:38:36","12,63","47,47"],
    [839,"2020-01-12T14:40:11","11,59","77,46"],
    [840,"2020-01-12T14:40:41","9,76","62,24"],
    [841,"2020-01-12T14:42:33","10,19","53,56"],
    [842,"2020-01-12T14:42:42","12,91","53,56"],
    [843,"2020-01-12T14:44:38","8,5","55,3"],
    [844,"2020-01-12T14:44:43","10,03","55,3"],
    [845,"2020-01-12T14:46:40","12,35","67,42"],
    [846,"2020-01-12T14:46:50","13,94","67,42"],
    [847,"2020-01-12T14:48:46","8,77","63,44"],
    [848,"2020-01-12T14:48:54","13,64","63,44"],
    [849,"2020-01-12T14:50:44","9,74","56,15"],
    [850,"2020-01-12T14:50:54","11,52","61,05"],
    [851,"2020-01-12T14:52:54","13,25","56"],
    [852,"2020-01-12T14:53:05","10,35","56"],
    [853,"2020-01-12T14:55:01","13,42","78,87"],
    [854,"2020-01-12T14:55:09","14,06","78,87"],
    [855,"2020-01-12T14:57:03","11,31","56,17"],
    [856,"2020-01-12T14:57:09","11,33","63,74"],
    [857,"2020-01-12T14:59:02","9,99","63,74"],
    [858,"2020-01-12T14:59:12","17,05","61,69"],
    [859,"2020-01-12T15:01:12","15,73","57,33"],
    [860,"2020-01-12T15:01:22","12,53","57,33"],
    [861,"2020-01-12T15:03:13","10,14","57,74"],
    [862,"2020-01-12T15:03:23","10,4","57,74"],
    [863,"2020-01-12T15:05:21","13,85","54,73"],
    [864,"2020-01-12T15:05:31","9,13","63,85"],
    [865,"2020-01-12T15:07:30","11,02","62,03"],
    [866,"2020-01-12T15:07:35","10,97","62,03"],
    [867,"2020-01-12T15:09:30","12,15","62,03"],
    [868,"2020-01-12T15:09:44","11,95","61,41"],
    [869,"2020-01-12T15:11:43","11,33","64,24"],
    [870,"2020-01-12T15:11:52","13,96","64,24"],
    [871,"2020-01-12T15:13:50","17,49","60,35"],
    [872,"2020-01-12T15:14:00","14,82","60,35"],
    [873,"2020-01-12T15:15:54","15,99","62,04"],
    [874,"2020-01-12T15:16:01","13,54","62,04"],
    [875,"2020-01-12T15:18:00","12,44","66,1"],
    [876,"2020-01-12T15:18:13","12,09","66,1"],
    [877,"2020-01-12T15:20:13","16,74","70,51"],
    [878,"2020-01-12T15:20:35","12,8","70,51"],
    [879,"2020-01-12T15:22:33","16,2","62,07"],
    [880,"2020-01-12T15:22:43","22,73","65,12"],
    [881,"2020-01-12T15:24:30","14,07","60,18"],
    [882,"2020-01-12T15:24:43","12,4","60,18"],
    [883,"2020-01-12T15:26:40","7,06","63,41"],
    [884,"2020-01-12T15:26:50","13,34","63,41"],
    [885,"2020-01-12T15:28:42","17,08","61,06"],
    [886,"2020-01-12T15:28:51","9,67","61,06"],
    [887,"2020-01-12T15:30:50","13,87","58,88"],
    [888,"2020-01-12T15:31:02","14,23","63,14"],
    [889,"2020-01-12T15:32:53","10,54","65,53"],
    [890,"2020-01-12T15:33:03","9,2","65,53"],
    [891,"2020-01-12T15:35:03","13,39","57,85"],
    [892,"2020-01-12T15:35:12","14,04","57,85"],
    [893,"2020-01-12T15:37:12","23,7","59,74"],
    [894,"2020-01-12T15:37:22","15,64","51,89"],
    [895,"2020-01-12T15:39:14","12,44","66,92"],
    [896,"2020-01-12T15:39:23","16,21","61,64"],
    [897,"2020-01-12T15:41:21","13,25","60,86"],
    [898,"2020-01-12T15:41:31","10,98","63,82"],
    [899,"2020-01-12T15:43:22","12,2","59,45"],
    [900,"2020-01-12T15:43:32","16,82","73,3"],
    [901,"2020-01-12T15:45:30","13,23","59,82"],
    [902,"2020-01-12T15:45:34","13,21","59,82"],
    [903,"2020-01-12T15:47:30","12,21","59,84"],
    [904,"2020-01-12T15:47:42","13,57","63,36"],
    [905,"2020-01-12T15:49:40","14,45","61,42"],
    [906,"2020-01-12T15:49:52","12,99","61,42"],
    [907,"2020-01-12T15:51:50","12,53","64,64"],
    [908,"2020-01-12T15:52:09","11,55","64,64"],
    [909,"2020-01-12T15:54:02","11,76","66,79"],
    [910,"2020-01-12T15:54:14","14,62","66,79"],
    [911,"2020-01-12T15:56:02","15,65","64,01"],
    [912,"2020-01-12T15:56:15","14,5","64,01"],
    [913,"2020-01-12T15:58:00","12,46","57,98"],
    [914,"2020-01-12T15:58:21","19,54","57,98"],
    [915,"2020-01-12T16:00:19","13,56","64,31"],
    [916,"2020-01-12T16:00:22","13,29","64,31"],
    [917,"2020-01-12T16:02:20","22,03","63,03"],
    [918,"2020-01-12T16:02:34","14,83","63,03"],
    [919,"2020-01-12T16:04:30","15,69","70,78"],
    [920,"2020-01-12T16:04:41","15,15","70,78"],
    [921,"2020-01-12T16:06:32","10,1","57,82"],
    [922,"2020-01-12T16:06:41","11,53","57,82"],
    [923,"2020-01-12T16:08:33","13,13","61,39"],
    [924,"2020-01-12T16:08:44","14,92","61,39"],
    [925,"2020-01-12T16:10:42","16,3","64,1"],
    [926,"2020-01-12T16:10:52","15,45","64,1"],
    [927,"2020-01-12T16:12:42","13,77","65,32"],
    [928,"2020-01-12T16:12:52","12,85","65,32"],
    [929,"2020-01-12T16:14:51","14,47","63,94"],
    [930,"2020-01-12T16:15:01","17,02","63,94"],
    [931,"2020-01-12T16:17:00","11,23","61,97"],
    [932,"2020-01-12T16:17:10","13,76","61,97"],
    [933,"2020-01-12T16:19:01","13,15","64,36"],
    [934,"2020-01-12T16:19:10","14,2","64,36"],
    [935,"2020-01-12T16:21:03","18,99","63,02"],
    [936,"2020-01-12T16:21:11","18,78","63,02"],
    [937,"2020-01-12T16:23:10","23,98","55,46"],
    [938,"2020-01-12T16:23:23","18,52","55,46"],
    [939,"2020-01-12T16:25:20","17,68","62,83"],
    [940,"2020-01-12T16:25:34","14,07","62,83"],
    [941,"2020-01-12T16:27:34","14,06","58,37"],
    [942,"2020-01-12T16:27:44","13,29","58,37"],
    [943,"2020-01-12T16:29:43","11,02","64,33"],
    [944,"2020-01-12T16:29:53","17,07","64,33"],
    [945,"2020-01-12T16:31:41","13,96","56,57"],
    [946,"2020-01-12T16:31:54","14,17","56,57"],
    [947,"2020-01-12T16:33:50","16,5","54,39"],
    [948,"2020-01-12T16:34:13","11,67","54,39"],
    [949,"2020-01-12T16:36:22","11,69","60,5"],
    [950,"2020-01-12T16:36:31","13,4","60,5"],
    [951,"2020-01-12T16:38:30","14,82","61,95"],
    [952,"2020-01-12T16:38:45","14,31","61,95"],
    [953,"2020-01-12T16:40:42","15,14","58,94"],
    [954,"2020-01-12T16:40:54","17,25","58,94"],
    [955,"2020-01-12T16:42:53","17,79","61,63"],
    [956,"2020-01-12T16:43:01","17,08","61,63"],
    [957,"2020-01-12T16:44:53","15,13","62,71"],
    [958,"2020-01-12T16:45:04","12,28","62,71"],
    [959,"2020-01-12T16:47:03","19,36","57,82"],
    [960,"2020-01-12T16:47:15","13,57","57,82"],
    [961,"2020-01-12T16:49:14","15,33","55,69"],
    [962,"2020-01-12T16:49:19","21,15","55,69"],
    [963,"2020-01-12T16:51:18","12,72","60,83"],
    [964,"2020-01-12T16:51:24","10","60,83"],
    [965,"2020-01-12T16:53:23","13,3","52,46"],
    [966,"2020-01-12T16:53:28","13,42","52,46"],
    [967,"2020-01-12T16:55:20","16,23","58,93"],
    [968,"2020-01-12T16:55:30","18,48","58,93"],
    [969,"2020-01-12T16:57:20","20,79","47,7"],
    [970,"2020-01-12T16:57:30","15,03","47,7"],
    [971,"2020-01-12T16:59:33","15,09","52,46"],
    [972,"2020-01-12T16:59:43","15,38","52,46"],
    [973,"2020-01-12T17:01:39","20,92","55,93"],
    [974,"2020-01-12T17:01:44","20,94","55,93"],
    [975,"2020-01-12T17:03:44","17,2","51,87"],
    [976,"2020-01-12T17:03:49","15,14","51,87"],
    [977,"2020-01-12T17:05:39","13,47","55,05"],
    [978,"2020-01-12T17:05:49","14,49","55,05"],
    [979,"2020-01-12T17:07:40","17","59,87"],
    [980,"2020-01-12T17:07:50","17,95","59,87"],
    [981,"2020-01-12T17:09:49","16,17","51,95"],
    [982,"2020-01-12T17:09:54","16,08","51,95"],
    [983,"2020-01-12T17:11:51","14,6","56,98"],
    [984,"2020-01-12T17:12:01","14,37","56,98"],
    [985,"2020-01-12T17:13:52","11,28","54,07"],
    [986,"2020-01-12T17:14:02","15,17","54,07"],
    [987,"2020-01-12T17:15:52","17,22","55,45"],
    [988,"2020-01-12T17:16:02","15,38","55,45"],
    [989,"2020-01-12T17:17:58","11,69","57,67"],
    [990,"2020-01-12T17:18:03","11,28","57,67"],
    [991,"2020-01-12T17:20:00","14,43","65,82"],
    [992,"2020-01-12T17:20:10","9,4","65,82"],
    [993,"2020-01-12T17:22:02","11,44","56,05"],
    [994,"2020-01-12T17:22:12","12,12","56,05"],
    [995,"2020-01-12T17:24:03","16,45","65,79"],
    [996,"2020-01-12T17:24:13","15,75","65,79"],
    [997,"2020-01-12T17:26:09","13,22","56,33"],
    [998,"2020-01-12T17:26:19","9,18","56,33"],
    [999,"2020-01-12T17:28:10","11,53","55,05"],
    [1000,"2020-01-12T17:28:20","8,92","55,05"],
    [1001,"2020-01-12T17:30:19","14,06","56,45"],
    [1002,"2020-01-12T17:30:29","24,13","56,45"],
    [1003,"2020-01-12T17:32:22","18,19","60,27"],
    [1004,"2020-01-12T17:32:32","14,34","60,27"],
    [1005,"2020-01-12T17:34:23","14,55","57,17"],
    [1006,"2020-01-12T17:34:33","19,9","57,17"],
    [1007,"2020-01-12T17:36:29","19,31","51,96"],
    [1008,"2020-01-12T17:36:39","18,6","51,96"],
    [1009,"2020-01-12T17:38:31","19,14","57,57"],
    [1010,"2020-01-12T17:38:42","19,73","57,57"],
    [1011,"2020-01-12T17:40:32","16,3","54,67"],
    [1012,"2020-01-12T17:40:42","15,24","54,67"],
    [1013,"2020-01-12T17:42:39","16,64","53,3"],
    [1014,"2020-01-12T17:42:44","16,48","53,3"],
    [1015,"2020-01-12T17:44:40","22,6","52,26"],
    [1016,"2020-01-12T17:44:51","17,02","52,26"],
    [1017,"2020-01-12T17:46:42","14,93","57,85"],
    [1018,"2020-01-12T17:46:52","14,4","57,85"],
    [1019,"2020-01-12T17:48:51","10,74","49,61"],
    [1020,"2020-01-12T17:49:02","10,62","49,61"],
    [1021,"2020-01-12T17:50:52","22,51","51,49"],
    [1022,"2020-01-12T17:51:02","12,46","51,49"],
    [1023,"2020-01-12T17:53:00","12,15","58,75"],
    [1024,"2020-01-12T17:53:10","13,82","58,75"],
    [1025,"2020-01-12T17:55:00","15,66","51,39"],
    [1026,"2020-01-12T17:55:10","13,67","51,39"],
    [1027,"2020-01-12T17:57:09","11,37","57,57"],
    [1028,"2020-01-12T17:57:19","19,95","57,57"],
    [1029,"2020-01-12T17:59:10","12,24","54,75"],
    [1030,"2020-01-12T17:59:20","18,71","54,75"],
    [1031,"2020-01-12T18:01:19","18,76","52,39"],
    [1032,"2020-01-12T18:01:29","15,87","52,39"],
    [1033,"2020-01-12T18:03:20","15,68","54,14"],
    [1034,"2020-01-12T18:03:30","14,79","54,14"],
    [1035,"2020-01-12T18:05:21","12,55","50,1"],
    [1036,"2020-01-12T18:05:31","15,52","50,1"],
    [1037,"2020-01-12T18:07:32","15,58","59,14"],
    [1038,"2020-01-12T18:07:42","14,25","59,14"],
    [1039,"2020-01-12T18:09:38","12,76","51,72"],
    [1040,"2020-01-12T18:09:43","10,88","51,72"],
    [1041,"2020-01-12T18:11:40","20,67","49,19"],
    [1042,"2020-01-12T18:11:51","18,58","49,19"],
    [1043,"2020-01-12T18:13:41","20,21","55,97"],
    [1044,"2020-01-12T18:13:51","17,25","55,97"],
    [1045,"2020-01-12T18:15:49","14,11","59,78"],
    [1046,"2020-01-12T18:15:59","17,11","59,78"],
    [1047,"2020-01-12T18:17:51","18,16","55,95"],
    [1048,"2020-01-12T18:18:00","17,38","55,95"],
    [1049,"2020-01-12T18:19:51","17,71","53,9"],
    [1050,"2020-01-12T18:20:01","16,63","53,9"],
    [1051,"2020-01-12T18:21:51","14,94","49,21"],
    [1052,"2020-01-12T18:22:02","14,59","49,21"],
    [1053,"2020-01-12T18:24:02","14,06","55,95"],
    [1054,"2020-01-12T18:24:12","13,8","55,95"],
    [1055,"2020-01-12T18:26:02","13,47","49,04"],
    [1056,"2020-01-12T18:26:12","20,22","49,04"],
    [1057,"2020-01-12T18:28:08","21,11","47,08"],
    [1058,"2020-01-12T18:28:13","19,41","47,08"],
    [1059,"2020-01-12T18:30:11","17","45,71"],
    [1060,"2020-01-12T18:30:21","14,14","45,71"],
    [1061,"2020-01-12T18:32:18","14,16","50,19"],
    [1062,"2020-01-12T18:32:23","12,13","50,19"],
    [1063,"2020-01-12T18:34:21","14,81","52,11"],
    [1064,"2020-01-12T18:34:31","18,81","52,11"],
    [1065,"2020-01-12T18:36:30","14,43","54,48"],
    [1066,"2020-01-12T18:36:40","14,93","54,48"],
    [1067,"2020-01-12T18:38:32","17,77","56,16"],
    [1068,"2020-01-12T18:38:42","13,3","56,16"],
    [1069,"2020-01-12T18:40:33","17,15","48,69"],
    [1070,"2020-01-12T18:40:43","19,08","48,69"],
    [1071,"2020-01-12T18:42:41","12,55","53,59"],
    [1072,"2020-01-12T18:42:51","11,43","53,59"],
    [1073,"2020-01-12T18:44:42","14,8","61,08"],
    [1074,"2020-01-12T18:44:52","15,96","61,08"],
    [1075,"2020-01-12T18:46:48","15,16","59,87"],
    [1076,"2020-01-12T18:46:58","13,01","59,87"],
    [1077,"2020-01-12T18:48:50","16,26","52,59"],
    [1078,"2020-01-12T18:49:00","13,54","52,59"],
    [1079,"2020-01-12T18:50:59","17,27","46,84"],
    [1080,"2020-01-12T18:51:09","16,58","46,84"],
    [1081,"2020-01-12T18:53:00","14,67","49,6"],
    [1082,"2020-01-12T18:53:10","15,88","49,6"],
    [1083,"2020-01-12T18:55:03","19,73","45,71"],
    [1084,"2020-01-12T18:55:13","15,73","45,71"],
    [1085,"2020-01-12T18:57:09","17,8","49,03"],
    [1086,"2020-01-12T18:57:14","17,81","49,03"],
    [1087,"2020-01-12T18:59:10","13,56","54,48"],
    [1088,"2020-01-12T18:59:20","12,04","54,48"],
    [1089,"2020-01-12T19:01:11","14,25","52,69"],
    [1090,"2020-01-12T19:01:21","11,9","52,69"],
    [1091,"2020-01-12T19:03:13","12,66","48,39"],
    [1092,"2020-01-12T19:03:23","15,89","48,39"],
    [1093,"2020-01-12T19:05:20","16,86","53,99"],
    [1094,"2020-01-12T19:05:30","17,49","53,99"],
    [1095,"2020-01-12T19:07:28","13,05","50,81"],
    [1096,"2020-01-12T19:07:38","14,32","50,81"],
    [1097,"2020-01-12T19:09:29","17,47","46,2"],
    [1098,"2020-01-12T19:09:39","15,89","48,22"],
    [1099,"2020-01-12T19:11:32","12,63","47,1"],
    [1100,"2020-01-12T19:11:42","15,35","47,1"],
    [1101,"2020-01-12T19:13:33","13,96","52,88"],
    [1102,"2020-01-12T19:13:44","13,87","52,88"],
    [1103,"2020-01-12T19:15:39","10,43","56,77"],
    [1104,"2020-01-12T19:15:50","14,93","56,77"],
    [1105,"2020-01-12T19:17:41","14,49","56,77"],
    [1106,"2020-01-12T19:17:51","12,06","56,77"],
    [1107,"2020-01-12T19:19:42","16,2","50,99"],
    [1108,"2020-01-12T19:19:52","19,1","50,99"],
    [1109,"2020-01-12T19:21:49","15,66","52,79"],
    [1110,"2020-01-12T19:21:59","11,46","56,77"],
    [1111,"2020-01-12T19:23:51","14,72","55,07"],
    [1112,"2020-01-12T19:24:01","7,65","56,96"],
    [1113,"2020-01-12T19:25:57","17,23","52,78"],
    [1114,"2020-01-12T19:26:02","16,97","49,28"],
    [1115,"2020-01-12T19:28:00","16,73","58,07"],
    [1116,"2020-01-12T19:28:10","16,18","51,95"],
    [1117,"2020-01-12T19:30:03","16,62","51,96"],
    [1118,"2020-01-12T19:30:13","16,83","46,12"],
    [1119,"2020-01-12T19:32:10","13,51","45,97"],
    [1120,"2020-01-12T19:32:20","9,98","52,68"],
    [1121,"2020-01-12T19:34:11","15,62","52,68"],
    [1122,"2020-01-12T19:34:21","12,68","52,68"],
    [1123,"2020-01-12T19:36:18","17,98","44,78"],
    [1124,"2020-01-12T19:36:23","17,72","44,78"],
    [1125,"2020-01-12T19:38:22","15,04","50,18"],
    [1126,"2020-01-12T19:38:32","16,13","50,18"],
    [1127,"2020-01-12T19:40:28","11,22","47,92"],
    [1128,"2020-01-12T19:40:33","11,19","47,92"],
    [1129,"2020-01-12T19:42:30","14,12","51,07"],
    [1130,"2020-01-12T19:42:40","11,97","51,07"],
    [1131,"2020-01-12T19:44:32","14,71","45,51"],
    [1132,"2020-01-12T19:44:42","17,13","45,51"],
    [1133,"2020-01-12T19:46:32","17,13","50,51"],
    [1134,"2020-01-12T19:46:42","12,13","50,51"],
    [1135,"2020-01-12T19:48:33","13,31","55,09"],
    [1136,"2020-01-12T19:48:43","10,51","55,09"],
    [1137,"2020-01-12T19:50:40","12,76","49,71"],
    [1138,"2020-01-12T19:50:50","12,99","49,71"],
    [1139,"2020-01-12T19:52:42","13,9","47,09"],
    [1140,"2020-01-12T19:52:53","16,67","47,09"],
    [1141,"2020-01-12T19:54:50","13,69","41,76"],
    [1142,"2020-01-12T19:55:00","15,22","41,76"],
    [1143,"2020-01-12T19:56:52","10,07","52,13"],
    [1144,"2020-01-12T19:57:02","13,54","43,63"],
    [1145,"2020-01-12T19:58:58","13,14","39,83"],
    [1146,"2020-01-12T19:59:08","17,27","39,83"],
    [1147,"2020-01-12T20:01:03","17,11","42,36"],
    [1148,"2020-01-12T20:01:08","16,82","42,36"],
    [1149,"2020-01-12T20:02:59","17,89","35,6"],
    [1150,"2020-01-12T20:03:09","18,48","35,6"],
    [1151,"2020-01-12T20:05:09","15,71","32,88"],
    [1152,"2020-01-12T20:05:19","13,29","43,71"],
    [1153,"2020-01-12T20:07:12","14,79","39,26"],
    [1154,"2020-01-12T20:07:22","14,74","39,26"],
    [1155,"2020-01-12T20:09:18","17,74","36,58"],
    [1156,"2020-01-12T20:09:23","17,82","36,58"],
    [1157,"2020-01-12T20:11:22","18,79","40,35"],
    [1158,"2020-01-12T20:11:32","17,57","43,82"],
    [1159,"2020-01-12T20:13:28","14,72","35,68"],
    [1160,"2020-01-12T20:13:33","14,7","35,68"],
    [1161,"2020-01-12T20:15:30","13,95","41,55"],
    [1162,"2020-01-12T20:15:40","15,98","41,55"],
    [1163,"2020-01-12T20:17:39","15,91","38,27"],
    [1164,"2020-01-12T20:17:49","16,55","41,24"],
    [1165,"2020-01-12T20:19:48","18,12","40,95"],
    [1166,"2020-01-12T20:19:53","19,64","40,95"],
    [1167,"2020-01-12T20:21:49","16,22","43,75"],
    [1168,"2020-01-12T20:21:59","11,83","42,14"],
    [1169,"2020-01-12T20:23:59","17,25","34,06"],
    [1170,"2020-01-12T20:24:09","18,51","38,04"],
    [1171,"2020-01-12T20:26:00","21,17","36,97"],
    [1172,"2020-01-12T20:26:10","19,75","36,97"],
    [1173,"2020-01-12T20:28:02","16,42","34,87"],
    [1174,"2020-01-12T20:28:12","18,09","34,87"],
    [1175,"2020-01-12T20:30:09","15,04","38,37"],
    [1176,"2020-01-12T20:30:19","18,88","38,37"],
    [1177,"2020-01-12T20:32:10","20,15","40,84"],
    [1178,"2020-01-12T20:32:21","19,42","40,84"],
    [1179,"2020-01-12T20:34:12","17,79","38,38"],
    [1180,"2020-01-12T20:34:22","13,55","38,38"],
    [1181,"2020-01-12T20:36:19","18,65","35,19"],
    [1182,"2020-01-12T20:36:29","14,25","35,19"],
    [1183,"2020-01-12T20:38:22","15,53","37,57"],
    [1184,"2020-01-12T20:38:32","16,75","37,57"],
    [1185,"2020-01-12T20:40:29","19,39","32,69"],
    [1186,"2020-01-12T20:40:39","20,67","32,69"],
    [1187,"2020-01-12T20:42:38","17,45","39,06"],
    [1188,"2020-01-12T20:42:43","17,28","39,06"],
    [1189,"2020-01-12T20:44:39","17,09","31,2"],
    [1190,"2020-01-12T20:44:49","18,05","33,32"],
    [1191,"2020-01-12T20:46:40","17,8","37,24"],
    [1192,"2020-01-12T20:46:50","15,37","37,24"],
    [1193,"2020-01-12T20:48:41","19,73","43,45"],
    [1194,"2020-01-12T20:48:51","17,79","43,45"],
    [1195,"2020-01-12T20:50:48","17,58","40,18"],
    [1196,"2020-01-12T20:50:59","17,56","40,18"],
    [1197,"2020-01-12T20:52:50","16,34","35,88"],
    [1198,"2020-01-12T20:53:00","13,8","35,88"],
    [1199,"2020-01-12T20:54:51","12,91","39,6"],
    [1200,"2020-01-12T20:55:01","14,16","39,6"],
    [1201,"2020-01-12T20:56:52","18,42","44,74"],
    [1202,"2020-01-12T20:57:02","17,97","44,74"],
    [1203,"2020-01-12T20:59:02","16,83","39,86"],
    [1204,"2020-01-12T20:59:12","17,32","39,86"],
    [1205,"2020-01-12T20:59:59","17,39","43,54"],
    [1206,"2020-01-12T21:01:09","17,82","43,54"],
    [1207,"2020-01-12T21:01:19","17,18","43,54"],
    [1208,"2020-01-12T21:03:10","19,27","39,37"],
    [1209,"2020-01-12T21:03:20","16,68","39,37"],
    [1210,"2020-01-12T21:05:18","18,17","41,98"],
    [1211,"2020-01-12T21:05:23","18,96","41,98"],
    [1212,"2020-01-12T21:07:20","15,22","39,29"],
    [1213,"2020-01-12T21:07:30","18,78","39,29"],
    [1214,"2020-01-12T21:09:31","18,82","44,74"],
    [1215,"2020-01-12T21:09:41","17,88","44,74"],
    [1216,"2020-01-12T21:11:38","17,65","50,35"],
    [1217,"2020-01-12T21:11:43","16,98","50,35"],
    [1218,"2020-01-12T21:13:40","18,54","40,84"],
    [1219,"2020-01-12T21:13:50","17,3","40,84"],
    [1220,"2020-01-12T21:15:42","18,75","43,92"],
    [1221,"2020-01-12T21:15:52","17,57","43,92"],
    [1222,"2020-01-12T21:17:48","18,89","41,17"],
    [1223,"2020-01-12T21:17:53","18,92","41,17"],
    [1224,"2020-01-12T21:19:49","17,11","34,58"],
    [1225,"2020-01-12T21:20:00","16,29","34,58"],
    [1226,"2020-01-12T21:21:52","20,98","38,78"],
    [1227,"2020-01-12T21:22:03","18,1","38,78"],
    [1228,"2020-01-12T21:24:00","15,15","35,3"],
    [1229,"2020-01-12T21:24:10","14,29","35,3"],
    [1230,"2020-01-12T21:26:01","13,7","37,26"],
    [1231,"2020-01-12T21:26:11","8,89","37,26"],
    [1232,"2020-01-12T21:28:08","17,86","41,17"],
    [1233,"2020-01-12T21:28:13","17,95","41,17"],
    [1234,"2020-01-12T21:30:09","18,42","37,58"],
    [1235,"2020-01-12T21:30:19","17,32","37,58"],
    [1236,"2020-01-12T21:32:11","15,51","36,18"],
    [1237,"2020-01-12T21:32:21","17,97","36,18"],
    [1238,"2020-01-12T21:34:18","17,97","41,58"],
    [1239,"2020-01-12T21:34:23","19,15","41,58"],
    [1240,"2020-01-12T21:36:20","17,43","35,72"],
    [1241,"2020-01-12T21:36:30","17,7","35,72"],
    [1242,"2020-01-12T21:38:30","19,65","32,51"],
    [1243,"2020-01-12T21:38:40","17,8","32,51"],
    [1244,"2020-01-12T21:40:30","14,67","39,39"],
    [1245,"2020-01-12T21:40:40","17,33","39,39"],
    [1246,"2020-01-12T21:42:32","16,64","36"],
    [1247,"2020-01-12T21:42:42","15,04","36"],
    [1248,"2020-01-12T21:44:40","17,97","34,01"],
    [1249,"2020-01-12T21:44:51","15,89","34,01"],
    [1250,"2020-01-12T21:46:41","19,66","30,51"],
    [1251,"2020-01-12T21:46:51","20,79","30,51"],
    [1252,"2020-01-12T21:48:48","21,46","26,92"],
    [1253,"2020-01-12T21:48:53","21,47","26,92"],
    [1254,"2020-01-12T21:50:50","17,28","30,22"],
    [1255,"2020-01-12T21:51:00","15,47","30,22"],
    [1256,"2020-01-12T21:52:52","18,78","36,69"],
    [1257,"2020-01-12T21:53:02","16,78","36,69"],
    [1258,"2020-01-12T21:54:58","17,82","27,14"],
    [1259,"2020-01-12T21:55:08","18,42","27,14"],
    [1260,"2020-01-12T21:56:58","17,57","28,45"],
    [1261,"2020-01-12T21:57:09","16,53","28,45"],
    [1262,"2020-01-12T21:58:59","17,64","34,98"],
    [1263,"2020-01-12T21:59:09","16,1","34,98"],
    [1264,"2020-01-12T22:01:01","15,52","33,3"],
    [1265,"2020-01-12T22:01:11","17,73","33,3"],
    [1266,"2020-01-12T22:03:02","17,09","28,52"],
    [1267,"2020-01-12T22:03:12","16,07","28,52"],
    [1268,"2020-01-12T22:05:10","17,87","33,1"],
    [1269,"2020-01-12T22:05:20","14,56","33,1"],
    [1270,"2020-01-12T22:07:10","14,48","36,51"],
    [1271,"2020-01-12T22:07:20","17,24","36,51"],
    [1272,"2020-01-12T22:09:17","17,31","35,31"],
    [1273,"2020-01-12T22:09:22","16,87","35,31"],
    [1274,"2020-01-12T22:11:20","15,17","27,72"],
    [1275,"2020-01-12T22:11:30","14,74","27,72"],
    [1276,"2020-01-12T22:13:20","16,39","23,54"],
    [1277,"2020-01-12T22:13:30","15,57","23,54"],
    [1278,"2020-01-12T22:15:22","15,39","26,92"],
    [1279,"2020-01-12T22:15:32","14,59","26,92"],
    [1280,"2020-01-12T22:17:28","15,68","23,47"],
    [1281,"2020-01-12T22:17:33","15,93","23,47"],
    [1282,"2020-01-12T22:19:28","16,48","16,65"],
    [1283,"2020-01-12T22:19:33","16,46","16,65"],
    [1284,"2020-01-12T22:21:39","16,52","26,14"],
    [1285,"2020-01-12T22:21:49","16,93","26,14"],
    [1286,"2020-01-12T22:23:39","16,88","24,95"],
    [1287,"2020-01-12T22:23:50","15,65","24,95"],
    [1288,"2020-01-12T22:25:42","13,52","17,19"],
    [1289,"2020-01-12T22:25:52","17,7","17,19"],
    [1290,"2020-01-12T22:27:49","15,83","18,68"],
    [1291,"2020-01-12T22:28:00","14,98","18,68"],
    [1292,"2020-01-12T22:30:02","15,05","21,85"],
    [1293,"2020-01-12T22:30:12","13,41","21,85"],
    [1294,"2020-01-12T22:32:09","15,8","14,21"],
    [1295,"2020-01-12T22:32:20","15,26","14,21"],
    [1296,"2020-01-12T22:34:21","15,29","17,54"],
    [1297,"2020-01-12T22:34:31","13,77","17,54"],
    [1298,"2020-01-12T22:36:22","15,95","19,75"],
    [1299,"2020-01-12T22:36:32","14,71","19,75"],
    [1300,"2020-01-12T22:38:29","12,1","24,62"],
    [1301,"2020-01-12T22:38:39","14,28","24,62"],
    [1302,"2020-01-12T22:40:40","14,23","10,27"],
    [1303,"2020-01-12T22:40:50","15,53","10,27"],
    [1304,"2020-01-12T22:42:41","17,03","20,28"],
    [1305,"2020-01-12T22:42:51","15,25","20,28"],
    [1306,"2020-01-12T22:44:48","12,73","18,45"],
    [1307,"2020-01-12T22:44:54","12,69","18,45"],
    [1308,"2020-01-12T22:46:49","11,2","8,49"],
    [1309,"2020-01-12T22:47:00","11,94","13,78"],
    [1310,"2020-01-12T22:48:59","12,39","15,27"],
    [1311,"2020-01-12T22:49:09","14,5","15,25"],
    [1312,"2020-01-12T22:51:00","14,36","15,25"],
    [1313,"2020-01-12T22:51:10","13,85","11,12"],
    [1314,"2020-01-12T22:53:02","15,93","11,12"],
    [1315,"2020-01-12T22:53:12","16,06","17,05"],
    [1316,"2020-01-12T22:55:11","13,29","15,1"],
    [1317,"2020-01-12T22:55:21","16,85","15,11"],
    [1318,"2020-01-12T22:57:20","15,19","14,09"],
    [1319,"2020-01-12T22:57:31","12,5","14,09"],
    [1320,"2020-01-12T22:59:22","15,07","12,3"],
    [1321,"2020-01-12T22:59:32","15,95","12,3"],
    [1322,"2020-01-12T23:01:32","15,89","13,4"],
    [1323,"2020-01-12T23:01:43","15,62","13,4"],
    [1324,"2020-01-12T23:03:39","13,68","11,42"],
    [1325,"2020-01-12T23:03:49","13,34","11,42"],
    [1326,"2020-01-12T23:05:41","14,37","10,21"],
    [1327,"2020-01-12T23:05:51","14,87","10,21"],
    [1328,"2020-01-12T23:07:51","13,92","11,59"],
    [1329,"2020-01-12T23:08:02","14,11","11,59"],
    [1330,"2020-01-12T23:09:57","14,06","19,17"],
    [1331,"2020-01-12T23:10:02","14,52","19,17"],
    [1332,"2020-01-12T23:11:58","12,02","15,36"],
    [1333,"2020-01-12T23:12:08","13,79","15,36"],
    [1334,"2020-01-12T23:13:59","13,89","12,31"],
    [1335,"2020-01-12T23:14:09","12,04","12,31"],
    [1336,"2020-01-12T23:16:00","13,78","15,91"],
    [1337,"2020-01-12T23:16:10","14,04","15,91"],
    [1338,"2020-01-12T23:18:01","11,22","7,01"],
    [1339,"2020-01-12T23:18:11","12,04","7,01"],
    [1340,"2020-01-12T23:20:10","12,09","11,81"],
    [1341,"2020-01-12T23:20:20","13,19","11,81"],
    [1342,"2020-01-12T23:22:20","12,1","22,25"],
    [1343,"2020-01-12T23:22:29","13,66","22,25"],
    [1344,"2020-01-12T23:24:20","12,19","17,38"],
    [1345,"2020-01-12T23:24:30","11,55","17,37"],
    [1346,"2020-01-12T23:26:21","12,13","17,45"],
    [1347,"2020-01-12T23:26:31","9,98","21,92"],
    [1348,"2020-01-12T23:28:28","11,3","21,92"],
    [1349,"2020-01-12T23:28:33","11,29","22,66"],
    [1350,"2020-01-12T23:30:28","11,72","16,09"],
    [1351,"2020-01-12T23:30:33","11,7","15,48"],
    [1352,"2020-01-12T23:32:29","11,86","20,62"],
    [1353,"2020-01-12T23:32:39","11,96","18,77"],
    [1354,"2020-01-12T23:34:31","11,18","18,77"],
    [1355,"2020-01-12T23:34:41","12,14","17,54"],
    [1356,"2020-01-12T23:36:37","12,7","22,26"],
    [1357,"2020-01-12T23:36:42","11,59","22,15"],
    [1358,"2020-01-12T23:38:41","10,87","17,96"],
    [1359,"2020-01-12T23:38:51","12,29","17,94"],
    [1360,"2020-01-12T23:40:48","12,68","22,01"],
    [1361,"2020-01-12T23:40:59","10,97","22,01"],
    [1362,"2020-01-12T23:42:49","12,29","22,01"],
    [1363,"2020-01-12T23:42:59","11,81","22,55"],
    [1364,"2020-01-12T23:44:58","11,6","20,52"],
    [1365,"2020-01-12T23:45:08","11,14","20,54"],
    [1366,"2020-01-12T23:47:01","11,75","21,84"],
    [1367,"2020-01-12T23:47:12","11,27","21,86"],
    [1368,"2020-01-12T23:49:02","9,57","28,52"],
    [1369,"2020-01-12T23:49:12","11,49","28,53"],
    [1370,"2020-01-12T23:51:10","11,93","19,33"],
    [1371,"2020-01-12T23:51:20","12,72","19,33"],
    [1372,"2020-01-12T23:53:11","11,42","27,05"],
    [1373,"2020-01-12T23:53:21","13,07","27,05"],
    [1374,"2020-01-12T23:55:18","12,76","21,53"],
    [1375,"2020-01-12T23:55:28","12,39","21,53"],
    [1376,"2020-01-12T23:57:19","12,64","25,63"],
    [1377,"2020-01-12T23:57:29","11,75","25,63"],
    [1378,"2020-01-12T23:59:20","12,8","18,99"],
    [1379,"2020-01-12T23:59:31","12,67","18,99"],
    [1380,"2020-02-12T00:01:30","11,96","21,76"],
    [1381,"2020-02-12T00:01:40","12,15","21,76"],
    [1382,"2020-02-12T00:03:31","11,6","26,66"],
    [1383,"2020-02-12T00:03:41","10,26","26,66"],
    [1384,"2020-02-12T00:05:32","11,83","19,96"],
    [1385,"2020-02-12T00:05:42","11,75","19,96"],
    [1386,"2020-02-12T00:07:38","10,5","21,53"],
    [1387,"2020-02-12T00:07:48","12,49","21,53"],
    [1388,"2020-02-12T00:09:39","9,49","26,43"],
    [1389,"2020-02-12T00:09:49","11,75","26,43"],
    [1390,"2020-02-12T00:11:40","13,14","24,45"],
    [1391,"2020-02-12T00:11:50","12,91","24,45"],
    [1392,"2020-02-12T00:13:40","11,79","31,62"],
    [1393,"2020-02-12T00:13:50","11,86","31,62"],
    [1394,"2020-02-12T00:15:50","11,82","24,06"],
    [1395,"2020-02-12T00:16:00","10,99","24,06"],
    [1396,"2020-02-12T00:17:50","12,03","25,55"],
    [1397,"2020-02-12T00:18:00","12,76","25,55"],
    [1398,"2020-02-12T00:20:00","13,83","32,39"],
    [1399,"2020-02-12T00:20:10","12,39","32,39"],
    [1400,"2020-02-12T00:22:01","11,72","30,83"],
    [1401,"2020-02-12T00:22:11","10,73","30,83"],
    [1402,"2020-02-12T00:24:02","12,55","26,83"],
    [1403,"2020-02-12T00:24:12","13,04","26,83"],
    [1404,"2020-02-12T00:26:12","13,02","33,7"],
    [1405,"2020-02-12T00:26:17","11,43","33,7"],
    [1406,"2020-02-12T00:28:13","11,31","24,82"],
    [1407,"2020-02-12T00:28:18","12,91","24,82"],
    [1408,"2020-02-12T00:30:10","13,41","28,15"],
    [1409,"2020-02-12T00:30:20","12,36","28,15"],
    [1410,"2020-02-12T00:32:10","13,01","22,43"],
    [1411,"2020-02-12T00:32:30","12,74","22,43"],
    [1412,"2020-02-12T00:34:22","10,89","29,04"],
    [1413,"2020-02-12T00:34:32","11,92","29,04"],
    [1414,"2020-02-12T00:36:38","12","30,11"],
    [1415,"2020-02-12T00:36:48","12,44","30,11"],
    [1416,"2020-02-12T00:38:39","12,65","27,74"],
    [1417,"2020-02-12T00:38:49","11,46","27,74"],
    [1418,"2020-02-12T00:40:40","13,04","21,45"],
    [1419,"2020-02-12T00:40:50","12,56","21,45"],
    [1420,"2020-02-12T00:42:41","10,68","23,84"],
    [1421,"2020-02-12T00:42:51","12,09","23,84"],
    [1422,"2020-02-12T00:44:42","10,81","29,34"],
    [1423,"2020-02-12T00:44:53","9,88","29,34"],
    [1424,"2020-02-12T00:46:51","11,89","24,56"],
    [1425,"2020-02-12T00:47:01","13,18","24,56"],
    [1426,"2020-02-12T00:48:51","10,77","33,59"],
    [1427,"2020-02-12T00:49:01","11,91","33,59"],
    [1428,"2020-02-12T00:50:58","13,01","25,83"],
    [1429,"2020-02-12T00:51:08","14,36","25,83"],
    [1430,"2020-02-12T00:53:08","14,45","24,46"],
    [1431,"2020-02-12T00:53:18","13,43","24,46"],
    [1432,"2020-02-12T00:55:11","12,87","26,35"],
    [1433,"2020-02-12T00:55:21","12,9","26,35"],
    [1434,"2020-02-12T00:57:11","12,23","27,96"],
    [1435,"2020-02-12T00:57:22","13,32","27,96"],
    [1436,"2020-02-12T00:59:18","13,06","29,11"],
    [1437,"2020-02-12T00:59:23","13,05","29,11"],
    [1438,"2020-02-12T01:01:18","13,83","26,85"],
    [1439,"2020-02-12T01:01:28","14,09","26,85"],
    [1440,"2020-02-12T01:03:18","13,68","25,28"],
    [1441,"2020-02-12T01:03:28","15,02","25,28"],
    [1442,"2020-02-12T01:05:19","12,39","26,84"],
    [1443,"2020-02-12T01:05:30","14,08","26,84"],
    [1444,"2020-02-12T01:07:27","13,61","29,06"],
    [1445,"2020-02-12T01:07:32","12,87","29,06"],
    [1446,"2020-02-12T01:09:29","12,79","35,32"],
    [1447,"2020-02-12T01:09:39","13,82","35,32"],
    [1448,"2020-02-12T01:11:29","11,7","31,62"],
    [1449,"2020-02-12T01:11:39","13,62","31,62"],
    [1450,"2020-02-12T01:13:30","11,54","34,74"],
    [1451,"2020-02-12T01:13:40","13,8","34,74"],
    [1452,"2020-02-12T01:15:38","12,67","33,2"],
    [1453,"2020-02-12T01:15:49","11,99","33,2"],
    [1454,"2020-02-12T01:17:47","12,27","24,55"],
    [1455,"2020-02-12T01:17:52","11,56","24,55"],
    [1456,"2020-02-12T01:19:52","11,54","21,33"],
    [1457,"2020-02-12T01:19:57","11,25","21,33"],
    [1458,"2020-02-12T01:21:50","10,78","27,54"],
    [1459,"2020-02-12T01:22:01","10,58","27,54"],
    [1460,"2020-02-12T01:23:59","12,96","24,55"],
    [1461,"2020-02-12T01:24:09","11,88","24,55"],
    [1462,"2020-02-12T01:26:00","11,1","26,51"],
    [1463,"2020-02-12T01:26:10","11,42","26,51"],
    [1464,"2020-02-12T01:28:01","12,94","27,83"],
    [1465,"2020-02-12T01:28:11","12,23","27,83"],
    [1466,"2020-02-12T01:30:09","12,35","25,55"],
    [1467,"2020-02-12T01:30:19","12,89","25,55"],
    [1468,"2020-02-12T01:32:11","12,68","26,74"],
    [1469,"2020-02-12T01:32:21","12,15","26,74"],
    [1470,"2020-02-12T01:34:18","10,61","31,15"],
    [1471,"2020-02-12T01:34:28","11,04","31,15"],
    [1472,"2020-02-12T01:36:31","11,04","21,94"],
    [1473,"2020-02-12T01:36:41","11,6","21,94"],
    [1474,"2020-02-12T01:38:38","11,06","25,29"],
    [1475,"2020-02-12T01:38:48","10,27","25,29"],
    [1476,"2020-02-12T01:40:29","10,78","23,56"],
    [1477,"2020-02-12T01:40:49","10,47","23,56"],
    [1478,"2020-02-12T01:42:42","13,06","34,9"],
    [1479,"2020-02-12T01:42:52","12,61","34,9"],
    [1480,"2020-02-12T01:44:47","11,86","23,6"],
    [1481,"2020-02-12T01:44:52","11,73","23,6"],
    [1482,"2020-02-12T01:46:48","12,27","31,53"],
    [1483,"2020-02-12T01:46:58","10,8","31,53"],
    [1484,"2020-02-12T01:48:49","10,11","23,07"],
    [1485,"2020-02-12T01:48:59","9,61","23,07"],
    [1486,"2020-02-12T01:50:51","10,88","15,78"],
    [1487,"2020-02-12T01:51:01","11,41","15,78"],
    [1488,"2020-02-12T01:52:59","9,93","20,29"],
    [1489,"2020-02-12T01:53:09","12,34","20,29"],
    [1490,"2020-02-12T01:55:00","12,55","30,35"],
    [1491,"2020-02-12T01:55:10","13,85","30,35"],
    [1492,"2020-02-12T01:57:07","12,47","24,06"],
    [1493,"2020-02-12T01:57:17","11,44","24,06"],
    [1494,"2020-02-12T01:59:09","11,87","27,57"],
    [1495,"2020-02-12T01:59:19","13,22","27,57"],
    [1496,"2020-02-12T02:01:10","11,04","30,03"],
    [1497,"2020-02-12T02:01:20","11,45","30,03"],
    [1498,"2020-02-12T02:03:28","11,41","26,65"],
    [1499,"2020-02-12T02:03:38","11,9","26,65"],
    [1500,"2020-02-12T02:05:29","9,62","29,15"],
    [1501,"2020-02-12T02:05:39","10,64","29,15"],
    [1502,"2020-02-12T02:07:37","11,07","26,17"],
    [1503,"2020-02-12T02:07:42","11,05","26,17"],
    [1504,"2020-02-12T02:09:39","11,25","17,08"],
    [1505,"2020-02-12T02:09:49","11,29","17,08"],
    [1506,"2020-02-12T02:11:41","11,78","30,64"],
    [1507,"2020-02-12T02:11:51","12,42","30,64"],
    [1508,"2020-02-12T02:13:47","11,42","26,25"],
    [1509,"2020-02-12T02:13:52","11,33","26,25"],
    [1510,"2020-02-12T02:15:48","12,1","22,35"],
    [1511,"2020-02-12T02:15:59","11,75","22,35"],
    [1512,"2020-02-12T02:17:49","9,81","24,86"],
    [1513,"2020-02-12T02:17:59","8,81","24,86"],
    [1514,"2020-02-12T02:19:59","10,31","22,84"],
    [1515,"2020-02-12T02:20:08","10,85","22,84"],
    [1516,"2020-02-12T02:21:59","10,71","19,67"],
    [1517,"2020-02-12T02:22:09","11,98","19,67"],
    [1518,"2020-02-12T02:23:59","9,5","28,05"],
    [1519,"2020-02-12T02:24:09","9,17","28,05"],
    [1520,"2020-02-12T02:26:00","10,3","21,96"],
    [1521,"2020-02-12T02:26:10","11,02","21,96"],
    [1522,"2020-02-12T02:28:01","9,62","19,48"],
    [1523,"2020-02-12T02:28:11","11,8","19,48"],
    [1524,"2020-02-12T02:30:02","10,01","28,95"],
    [1525,"2020-02-12T02:30:11","10,14","28,95"],
    [1526,"2020-02-12T02:32:08","9,74","30,12"],
    [1527,"2020-02-12T02:32:18","8,74","30,12"],
    [1528,"2020-02-12T02:34:10","10,78","22,44"],
    [1529,"2020-02-12T02:34:21","9,76","22,44"],
    [1530,"2020-02-12T02:36:19","11,83","24,97"],
    [1531,"2020-02-12T02:36:29","10,69","24,97"],
    [1532,"2020-02-12T02:38:21","9,02","26,34"],
    [1533,"2020-02-12T02:38:31","9,88","26,34"],
    [1534,"2020-02-12T02:40:22","8,77","20,64"],
    [1535,"2020-02-12T02:40:32","8,99","20,64"],
    [1536,"2020-02-12T02:42:29","9,63","21,92"],
    [1537,"2020-02-12T02:42:40","9,45","21,92"],
    [1538,"2020-02-12T02:44:31","9,81","14,59"],
    [1539,"2020-02-12T02:44:41","8,47","14,59"],
    [1540,"2020-02-12T02:46:38","10,28","23,5"],
    [1541,"2020-02-12T02:46:48","8,99","23,5"],
    [1542,"2020-02-12T02:48:40","8,63","25,06"],
    [1543,"2020-02-12T02:48:50","9,84","25,06"],
    [1544,"2020-02-12T02:50:41","8,03","22,04"],
    [1545,"2020-02-12T02:50:51","9,16","22,04"],
    [1546,"2020-02-12T02:52:42","8,04","18,98"],
    [1547,"2020-02-12T02:52:52","8,2","18,98"],
    [1548,"2020-02-12T02:54:47","7,81","15,36"],
    [1549,"2020-02-12T02:54:58","8,56","15,36"],
    [1550,"2020-02-12T02:56:49","7,96","16,96"],
    [1551,"2020-02-12T02:56:59","7,59","16,96"],
    [1552,"2020-02-12T02:59:01","7,68","25,45"],
    [1553,"2020-02-12T02:59:11","8,52","25,45"],
    [1554,"2020-02-12T03:01:07","8,06","18,99"],
    [1555,"2020-02-12T03:01:17","8,71","18,99"],
    [1556,"2020-02-12T03:03:09","7,79","20,28"],
    [1557,"2020-02-12T03:03:21","7,27","20,28"],
    [1558,"2020-02-12T03:05:11","7,43","22,93"],
    [1559,"2020-02-12T03:05:22","7,98","22,93"],
    [1560,"2020-02-12T03:07:27","8,01","33,01"],
    [1561,"2020-02-12T03:07:37","8,12","33,01"],
    [1562,"2020-02-12T03:09:30","8,54","28,65"],
    [1563,"2020-02-12T03:09:40","8,71","28,65"],
    [1564,"2020-02-12T03:11:41","8,72","23,96"],
    [1565,"2020-02-12T03:11:51","9,85","23,96"],
    [1566,"2020-02-12T03:13:41","8,76","26,78"],
    [1567,"2020-02-12T03:13:52","8,93","26,78"],
    [1568,"2020-02-12T03:15:52","9,24","28,74"],
    [1569,"2020-02-12T03:15:58","9,42","28,74"],
    [1570,"2020-02-12T03:17:57","8,87","27,25"],
    [1571,"2020-02-12T03:18:07","9,8","27,25"],
    [1572,"2020-02-12T03:19:59","8,69","35,39"],
    [1573,"2020-02-12T03:20:09","9,59","35,39"],
    [1574,"2020-02-12T03:22:07","10,02","31,9"],
    [1575,"2020-02-12T03:22:18","9,08","31,9"],
    [1576,"2020-02-12T03:24:09","9,63","29,45"],
    [1577,"2020-02-12T03:24:19","9,52","29,45"],
    [1578,"2020-02-12T03:26:11","9,34","33,92"],
    [1579,"2020-02-12T03:26:21","9,26","33,92"],
    [1580,"2020-02-12T03:28:18","10,35","29,13"],
    [1581,"2020-02-12T03:28:28","9,07","29,13"],
    [1582,"2020-02-12T03:30:19","10,36","26,93"],
    [1583,"2020-02-12T03:30:29","9,22","26,93"],
    [1584,"2020-02-12T03:32:30","9,13","28,93"],
    [1585,"2020-02-12T03:32:40","9,03","28,93"],
    [1586,"2020-02-12T03:34:31","9,38","19,9"],
    [1587,"2020-02-12T03:34:41","9,97","19,9"],
    [1588,"2020-02-12T03:36:38","11,73","33,03"],
    [1589,"2020-02-12T03:36:48","11,24","33,03"],
    [1590,"2020-02-12T03:38:38","10,56","30,75"],
    [1591,"2020-02-12T03:38:48","10,97","30,75"],
    [1592,"2020-02-12T03:40:40","11,25","32,39"],
    [1593,"2020-02-12T03:40:50","12,49","32,39"],
    [1594,"2020-02-12T03:42:41","10,85","26,25"],
    [1595,"2020-02-12T03:42:51","9,84","26,25"],
    [1596,"2020-02-12T03:44:47","10,76","34,5"],
    [1597,"2020-02-12T03:44:57","9,6","34,5"],
    [1598,"2020-02-12T03:46:50","8,76","37"],
    [1599,"2020-02-12T03:47:00","9,07","37"],
    [1600,"2020-02-12T03:48:51","11,42","27,14"],
    [1601,"2020-02-12T03:49:01","11,83","27,14"],
    [1602,"2020-02-12T03:50:58","11,13","31,45"],
    [1603,"2020-02-12T03:51:08","11,14","31,45"],
    [1604,"2020-02-12T03:53:01","11,85","29,02"],
    [1605,"2020-02-12T03:53:11","11,58","29,02"],
    [1606,"2020-02-12T03:55:07","11,34","32,22"],
    [1607,"2020-02-12T03:55:12","11,41","32,22"],
    [1608,"2020-02-12T03:57:08","10,43","30,23"],
    [1609,"2020-02-12T03:57:18","11,24","30,23"],
    [1610,"2020-02-12T03:59:09","11,99","26,67"],
    [1611,"2020-02-12T03:59:19","13,13","26,67"],
    [1612,"2020-02-12T04:01:10","11,94","20,97"],
    [1613,"2020-02-12T04:01:20","11,8","20,97"],
    [1614,"2020-02-12T04:03:11","10,03","25,86"],
    [1615,"2020-02-12T04:03:21","11,23","25,86"],
    [1616,"2020-02-12T04:05:17","11,58","23,75"],
    [1617,"2020-02-12T04:05:27","11,68","23,75"],
    [1618,"2020-02-12T04:07:18","10,63","17,2"],
    [1619,"2020-02-12T04:07:28","9,98","17,2"],
    [1620,"2020-02-12T04:09:20","10,78","24,15"],
    [1621,"2020-02-12T04:09:29","11,3","24,15"],
    [1622,"2020-02-12T04:11:20","10,19","28,06"],
    [1623,"2020-02-12T04:11:31","10,4","28,06"],
    [1624,"2020-02-12T04:13:28","11,2","21,53"],
    [1625,"2020-02-12T04:13:38","10,85","21,53"],
    [1626,"2020-02-12T04:15:28","9,92","24,63"],
    [1627,"2020-02-12T04:15:38","10,43","24,63"],
    [1628,"2020-02-12T04:17:29","11,07","22,42"],
    [1629,"2020-02-12T04:17:39","10,56","22,42"],
    [1630,"2020-02-12T04:19:37","10,47","27,06"],
    [1631,"2020-02-12T04:19:47","10,75","27,06"],
    [1632,"2020-02-12T04:21:39","10,55","15,5"],
    [1633,"2020-02-12T04:21:49","10,59","15,5"],
    [1634,"2020-02-12T04:23:47","10,1","17,46"],
    [1635,"2020-02-12T04:23:57","10,4","17,46"],
    [1636,"2020-02-12T04:25:48","10,53","24,46"],
    [1637,"2020-02-12T04:25:58","10,58","24,46"],
    [1638,"2020-02-12T04:27:48","9,71","23,07"],
    [1639,"2020-02-12T04:27:58","9,69","23,07"],
    [1640,"2020-02-12T04:29:48","8,36","27,14"],
    [1641,"2020-02-12T04:29:59","8,85","27,14"],
    [1642,"2020-02-12T04:31:49","11,13","18,76"],
    [1643,"2020-02-12T04:31:59","10,48","18,76"],
    [1644,"2020-02-12T04:33:50","11,22","23,35"],
    [1645,"2020-02-12T04:34:00","9,76","23,35"],
    [1646,"2020-02-12T04:35:57","10,86","15,11"],
    [1647,"2020-02-12T04:36:07","11,81","15,11"],
    [1648,"2020-02-12T04:38:01","10,86","22,85"],
    [1649,"2020-02-12T04:38:11","10,52","22,85"],
    [1650,"2020-02-12T04:40:08","11,84","24,36"],
    [1651,"2020-02-12T04:40:18","12,39","24,36"],
    [1652,"2020-02-12T04:42:17","11,23","21,27"],
    [1653,"2020-02-12T04:42:28","10,96","21,27"],
    [1654,"2020-02-12T04:44:21","10,32","28,14"],
    [1655,"2020-02-12T04:44:31","10,26","28,14"],
    [1656,"2020-02-12T04:46:29","9,25","22,74"],
    [1657,"2020-02-12T04:46:39","11,32","22,74"],
    [1658,"2020-02-12T04:48:30","11,12","24,63"],
    [1659,"2020-02-12T04:48:40","10,3","24,63"],
    [1660,"2020-02-12T04:50:31","11,48","22,56"],
    [1661,"2020-02-12T04:50:41","10,87","22,56"],
    [1662,"2020-02-12T04:52:37","10,05","23,64"],
    [1663,"2020-02-12T04:52:47","8,96","23,64"],
    [1664,"2020-02-12T04:54:39","9,99","27,23"],
    [1665,"2020-02-12T04:54:49","9,22","27,23"],
    [1666,"2020-02-12T04:57:01","9,22","23,23"],
    [1667,"2020-02-12T04:57:11","8,91","23,23"],
    [1668,"2020-02-12T04:59:17","8,86","28,99"],
    [1669,"2020-02-12T04:59:29","10,12","28,99"],
    [1670,"2020-02-12T05:01:28","8,83","18,57"],
    [1671,"2020-02-12T05:01:39","9,1","18,57"],
    [1672,"2020-02-12T05:03:29","9,45","21,74"],
    [1673,"2020-02-12T05:03:39","8,12","21,74"],
    [1674,"2020-02-12T05:05:31","8,68","19,05"],
    [1675,"2020-02-12T05:05:41","8,49","19,05"],
    [1676,"2020-02-12T05:07:38","8,29","17,66"],
    [1677,"2020-02-12T05:07:48","7,52","17,66"],
    [1678,"2020-02-12T05:09:38","6,48","18,83"],
    [1679,"2020-02-12T05:09:48","7,34","18,83"],
    [1680,"2020-02-12T05:11:39","5,21","15,65"],
    [1681,"2020-02-12T05:11:49","6,4","15,65"],
    [1682,"2020-02-12T05:13:48","8,48","18,89"],
    [1683,"2020-02-12T05:13:58","7,4","18,89"],
    [1684,"2020-02-12T05:15:50","5,4","22,32"],
    [1685,"2020-02-12T05:16:00","5,94","22,32"],
    [1686,"2020-02-12T05:17:51","7,02","20,93"],
    [1687,"2020-02-12T05:18:01","7,33","20,93"],
    [1688,"2020-02-12T05:20:01","6,18","8,37"],
    [1689,"2020-02-12T05:20:11","6,42","8,37"],
    [1690,"2020-02-12T05:21:51","6,18","14,57"],
    [1691,"2020-02-12T05:22:11","6,31","14,57"],
    [1692,"2020-02-12T05:24:08","6,35","16,04"],
    [1693,"2020-02-12T05:24:19","7,35","16,04"],
    [1694,"2020-02-12T05:26:17","7,05","11,57"],
    [1695,"2020-02-12T05:26:27","8,16","11,57"],
    [1696,"2020-02-12T05:28:18","7,11","21,12"],
    [1697,"2020-02-12T05:28:28","7,89","21,12"],
    [1698,"2020-02-12T05:30:19","6,89","5,88"],
    [1699,"2020-02-12T05:30:29","7,34","5,88"],
    [1700,"2020-02-12T05:32:32","7,4","2,57"],
    [1701,"2020-02-12T05:32:37","7,01","2,57"],
    [1702,"2020-02-12T05:34:31","8,72","0"],
    [1703,"2020-02-12T05:34:41","7,24","0"],
    [1704,"2020-02-12T05:36:47","7,23","351,8"],
    [1705,"2020-02-12T05:36:58","7,87","354,89"],
    [1706,"2020-02-12T05:38:49","8,95","3,6"],
    [1707,"2020-02-12T05:38:59","9,24","3,6"],
    [1708,"2020-02-12T05:40:49","8,12","10,36"],
    [1709,"2020-02-12T05:40:59","7,49","10,36"],
    [1710,"2020-02-12T05:42:51","8,02","12,14"],
    [1711,"2020-02-12T05:43:01","6,66","12,14"],
    [1712,"2020-02-12T05:44:58","7,75","5,7"],
    [1713,"2020-02-12T05:45:08","7,41","5,7"],
    [1714,"2020-02-12T05:47:07","8,13","16,15"],
    [1715,"2020-02-12T05:47:12","8,15","16,15"],
    [1716,"2020-02-12T05:49:22","8,1","17,85"],
    [1717,"2020-02-12T05:49:27","7,43","17,85"],
    [1718,"2020-02-12T05:51:19","7,97","15,54"],
    [1719,"2020-02-12T05:51:29","8,56","15,54"],
    [1720,"2020-02-12T05:53:20","9,13","20,92"],
    [1721,"2020-02-12T05:53:30","8,88","20,92"],
    [1722,"2020-02-12T05:55:29","9,51","19,06"],
    [1723,"2020-02-12T05:55:39","10,01","19,06"],
    [1724,"2020-02-12T05:57:30","7,62","27,62"],
    [1725,"2020-02-12T05:57:40","8,29","27,62"],
    [1726,"2020-02-12T05:59:39","8,85","17,76"],
    [1727,"2020-02-12T05:59:49","9,77","17,76"],
    [1728,"2020-02-12T06:01:47","9,18","22,72"],
    [1729,"2020-02-12T06:01:51","9,21","22,72"],
    [1730,"2020-02-12T06:03:48","9,84","20,95"],
    [1731,"2020-02-12T06:03:58","9,67","20,95"],
    [1732,"2020-02-12T06:06:08","9,72","24,53"],
    [1733,"2020-02-12T06:06:19","9,03","24,53"],
    [1734,"2020-02-12T06:08:19","11,53","32,11"],
    [1735,"2020-02-12T06:08:30","10,57","32,11"],
    [1736,"2020-02-12T06:10:28","11,21","35,18"],
    [1737,"2020-02-12T06:10:38","11,41","35,18"],
    [1738,"2020-02-12T06:12:29","8,86","30,49"],
    [1739,"2020-02-12T06:12:40","10,48","30,49"],
    [1740,"2020-02-12T06:14:37","9,84","26,09"],
    [1741,"2020-02-12T06:14:42","9,82","26,09"],
    [1742,"2020-02-12T06:16:38","9,2","23,73"],
    [1743,"2020-02-12T06:16:48","9,34","23,73"],
    [1744,"2020-02-12T06:18:39","10,08","31,51"],
    [1745,"2020-02-12T06:18:49","10,53","31,51"],
    [1746,"2020-02-12T06:20:46","9,2","27,94"],
    [1747,"2020-02-12T06:20:51","9,61","27,94"],
    [1748,"2020-02-12T06:22:47","10,08","29,49"],
    [1749,"2020-02-12T06:22:57","9,02","29,49"],
    [1750,"2020-02-12T06:24:49","9,85","33,4"],
    [1751,"2020-02-12T06:24:59","9,37","33,4"],
    [1752,"2020-02-12T06:27:07","9,46","32,27"],
    [1753,"2020-02-12T06:27:18","8,2","32,27"],
    [1754,"2020-02-12T06:29:10","8,92","26,63"],
    [1755,"2020-02-12T06:29:20","9,65","26,63"],
    [1756,"2020-02-12T06:31:10","9,29","33,81"],
    [1757,"2020-02-12T06:31:20","8,1","33,81"],
    [1758,"2020-02-12T06:33:11","8,43","30,48"],
    [1759,"2020-02-12T06:33:21","7,75","30,48"],
    [1760,"2020-02-12T06:35:19","8,5","23,54"],
    [1761,"2020-02-12T06:35:29","8,39","23,54"],
    [1762,"2020-02-12T06:37:21","8,28","30,71"],
    [1763,"2020-02-12T06:37:31","8,84","30,71"],
    [1764,"2020-02-12T06:39:27","8,07","28,18"],
    [1765,"2020-02-12T06:39:37","7,84","28,18"],
    [1766,"2020-02-12T06:41:37","8,26","30,38"],
    [1767,"2020-02-12T06:41:47","8,29","30,38"],
    [1768,"2020-02-12T06:43:40","7,74","33,88"],
    [1769,"2020-02-12T06:43:50","8,55","33,88"],
    [1770,"2020-02-12T06:45:40","8,41","30,3"],
    [1771,"2020-02-12T06:45:50","8,11","30,3"],
    [1772,"2020-02-12T06:47:46","7,84","25,92"],
    [1773,"2020-02-12T06:47:51","7,87","25,92"],
    [1774,"2020-02-12T06:49:49","8,09","31,86"],
    [1775,"2020-02-12T06:49:59","8,15","31,86"],
    [1776,"2020-02-12T06:51:50","7,69","25,51"],
    [1777,"2020-02-12T06:52:00","7,99","25,51"],
    [1778,"2020-02-12T06:53:50","7,67","20,94"],
    [1779,"2020-02-12T06:54:00","6,85","20,94"],
    [1780,"2020-02-12T06:55:50","8,15","16,52"],
    [1781,"2020-02-12T06:56:00","8,18","16,52"],
    [1782,"2020-02-12T06:58:00","9,26","20,02"],
    [1783,"2020-02-12T06:58:10","8,31","20,02"],
    [1784,"2020-02-12T07:00:07","10,75","14,67"],
    [1785,"2020-02-12T07:00:17","9,13","14,67"],
    [1786,"2020-02-12T07:02:08","8,76","23,22"],
    [1787,"2020-02-12T07:02:18","8,21","23,22"],
    [1788,"2020-02-12T07:04:10","8,72","18,14"],
    [1789,"2020-02-12T07:04:20","9,11","18,14"],
    [1790,"2020-02-12T07:06:19","10,01","19,29"],
    [1791,"2020-02-12T07:06:28","9,46","19,29"],
    [1792,"2020-02-12T07:08:29","9,5","16,26"],
    [1793,"2020-02-12T07:08:39","9","16,26"],
    [1794,"2020-02-12T07:10:39","10,08","21,23"],
    [1795,"2020-02-12T07:10:49","9,53","21,23"],
    [1796,"2020-02-12T07:12:47","10,15","25,02"],
    [1797,"2020-02-12T07:12:57","9,91","25,02"],
    [1798,"2020-02-12T07:14:48","10,56","20,51"],
    [1799,"2020-02-12T07:14:58","9,66","20,51"],
    [1800,"2020-02-12T07:16:51","10,27","21,9"],
    [1801,"2020-02-12T07:17:01","9,52","21,9"],
    [1802,"2020-02-12T07:18:58","10,28","27,2"],
    [1803,"2020-02-12T07:19:08","11,37","27,2"],
    [1804,"2020-02-12T07:21:00","9,61","25,72"],
    [1805,"2020-02-12T07:21:10","11,65","25,72"],
    [1806,"2020-02-12T07:23:06","9,6","20,84"],
    [1807,"2020-02-12T07:23:12","9,8","20,84"],
    [1808,"2020-02-12T07:25:11","11,14","30,7"],
    [1809,"2020-02-12T07:25:16","9,69","30,7"],
    [1810,"2020-02-12T07:27:11","10,08","28,67"],
    [1811,"2020-02-12T07:27:21","10,02","28,67"],
    [1812,"2020-02-12T07:29:16","10,75","33,47"],
    [1813,"2020-02-12T07:29:21","10,55","33,47"],
    [1814,"2020-02-12T07:31:18","9,72","31,99"],
    [1815,"2020-02-12T07:31:28","9,81","31,99"],
    [1816,"2020-02-12T07:33:21","10,46","34,04"],
    [1817,"2020-02-12T07:33:31","11,21","34,04"],
    [1818,"2020-02-12T07:35:28","11,31","30,86"],
    [1819,"2020-02-12T07:35:38","10,22","30,86"],
    [1820,"2020-02-12T07:37:30","9,93","28,11"],
    [1821,"2020-02-12T07:37:40","10,64","28,11"],
    [1822,"2020-02-12T07:39:32","9,85","25,09"],
    [1823,"2020-02-12T07:39:41","9,58","25,09"],
    [1824,"2020-02-12T07:41:27","9,58","34,05"],
    [1825,"2020-02-12T07:41:48","9,16","34,05"],
    [1826,"2020-02-12T07:43:47","9,52","27,02"],
    [1827,"2020-02-12T07:43:57","8,26","27,02"],
    [1828,"2020-02-12T07:45:49","8,58","19,85"],
    [1829,"2020-02-12T07:45:59","7,54","19,85"],
    [1830,"2020-02-12T07:47:57","8,74","25,92"],
    [1831,"2020-02-12T07:48:07","8,31","25,92"],
    [1832,"2020-02-12T07:49:58","7,03","19,03"],
    [1833,"2020-02-12T07:50:08","8,01","19,03"],
    [1834,"2020-02-12T07:52:10","8,07","14,63"],
    [1835,"2020-02-12T07:52:20","9,14","14,63"],
    [1836,"2020-02-12T07:54:17","8,85","11,13"],
    [1837,"2020-02-12T07:54:27","12,25","11,13"],
    [1838,"2020-02-12T07:56:17","16,16","343,82"],
    [1839,"2020-02-12T07:56:28","14,81","343,82"],
    [1840,"2020-02-12T07:58:20","7,8","5,65"],
    [1841,"2020-02-12T07:58:31","8,84","5,65"],
    [1842,"2020-02-12T08:00:27","13,74","0,32"],
    [1843,"2020-02-12T08:00:38","12,73","0,32"],
    [1844,"2020-02-12T08:02:28","11,98","2,98"],
    [1845,"2020-02-12T08:02:38","13,02","2,98"],
    [1846,"2020-02-12T08:04:38","12,28","6,76"],
    [1847,"2020-02-12T08:04:49","12,06","6,76"],
    [1848,"2020-02-12T08:06:48","12,84","0,41"],
    [1849,"2020-02-12T08:06:59","13,17","6,56"],
    [1850,"2020-02-12T08:08:49","11,52","1,38"],
    [1851,"2020-02-12T08:09:00","10,72","1,38"],
    [1852,"2020-02-12T08:10:59","11,24","356,06"],
    [1853,"2020-02-12T08:11:10","11,17","0"],
    [1854,"2020-02-12T08:13:00","12,92","3,31"],
    [1855,"2020-02-12T08:13:11","12,87","3,31"],
    [1856,"2020-02-12T08:15:08","11,35","1,69"],
    [1857,"2020-02-12T08:15:18","12,02","1,69"],
    [1858,"2020-02-12T08:17:08","12,93","0"],
    [1859,"2020-02-12T08:17:18","14,21","1,3"],
    [1860,"2020-02-12T08:19:09","13,48","9,35"],
    [1861,"2020-02-12T08:19:19","12,38","9,35"],
    [1862,"2020-02-12T08:21:11","15,15","1,49"],
    [1863,"2020-02-12T08:21:21","14,06","1,49"],
    [1864,"2020-02-12T08:23:21","15,03","2,27"],
    [1865,"2020-02-12T08:23:31","15,25","2,27"],
    [1866,"2020-02-12T08:25:29","13,83","0"],
    [1867,"2020-02-12T08:25:39","12,85","1,38"],
    [1868,"2020-02-12T08:27:30","13,98","353,74"],
    [1869,"2020-02-12T08:27:40","12,4","353,74"],
    [1870,"2020-02-12T08:29:36","11,9","9,83"],
    [1871,"2020-02-12T08:29:41","11,95","9,83"],
    [1872,"2020-02-12T08:31:39","13,58","2,02"],
    [1873,"2020-02-12T08:31:49","14,17","2,02"],
    [1874,"2020-02-12T08:33:41","11,9","6,23"],
    [1875,"2020-02-12T08:33:50","12,53","6,23"],
    [1876,"2020-02-12T08:35:46","13,94","7,87"],
    [1877,"2020-02-12T08:35:51","13,95","7,87"],
    [1878,"2020-02-12T08:37:51","12,75","15,03"],
    [1879,"2020-02-12T08:37:56","12,6","15,03"],
    [1880,"2020-02-12T08:39:51","15,58","13,96"],
    [1881,"2020-02-12T08:39:57","15,15","13,96"],
    [1882,"2020-02-12T08:41:48","13,01","12,03"],
    [1883,"2020-02-12T08:41:58","11,77","12,03"],
    [1884,"2020-02-12T08:43:48","11,75","14,13"],
    [1885,"2020-02-12T08:43:58","12,25","14,13"],
    [1886,"2020-02-12T08:45:49","10,33","8,91"],
    [1887,"2020-02-12T08:45:59","11,28","8,91"],
    [1888,"2020-02-12T08:47:57","12,72","11,61"],
    [1889,"2020-02-12T08:48:07","10,53","11,61"],
    [1890,"2020-02-12T08:49:58","10,76","22,78"],
    [1891,"2020-02-12T08:50:08","11,47","22,78"],
    [1892,"2020-02-12T08:51:59","12,01","12,65"],
    [1893,"2020-02-12T08:52:10","11,86","12,65"],
    [1894,"2020-02-12T08:54:00","12,32","13,72"],
    [1895,"2020-02-12T08:54:10","10,42","13,72"],
    [1896,"2020-02-12T08:56:09","9,22","354,22"],
    [1897,"2020-02-12T08:56:19","9,32","354,22"],
    [1898,"2020-02-12T08:58:10","9,6","1,24"],
    [1899,"2020-02-12T08:58:20","8,71","1,24"],
    [1900,"2020-02-12T09:00:20","8,71","0"],
    [1901,"2020-02-12T09:00:30","8,29","1,25"],
    [1902,"2020-02-12T09:02:28","10,21","347,96"],
    [1903,"2020-02-12T09:02:38","10,18","347,96"],
    [1904,"2020-02-12T09:04:36","10,96","352,92"],
    [1905,"2020-02-12T09:04:46","12,44","352,92"],
    [1906,"2020-02-12T09:06:37","10,95","3,03"],
    [1907,"2020-02-12T09:06:47","11,35","0"],
    [1908,"2020-02-12T09:08:39","9,95","0"],
    [1909,"2020-02-12T09:08:49","10,75","350,85"],
    [1910,"2020-02-12T09:10:47","10,18","0"],
    [1911,"2020-02-12T09:10:57","11,4","2,54"],
    [1912,"2020-02-12T09:12:49","11,7","3,93"],
    [1913,"2020-02-12T09:12:59","12,12","3,93"],
    [1914,"2020-02-12T09:14:50","9,56","7,59"],
    [1915,"2020-02-12T09:15:00","11,73","7,59"],
    [1916,"2020-02-12T09:16:56","11,42","7,59"],
    [1917,"2020-02-12T09:17:01","11,58","6,71"],
    [1918,"2020-02-12T09:19:07","11,65","5,43"],
    [1919,"2020-02-12T09:19:17","9,48","2,95"],
    [1920,"2020-02-12T09:21:08","12,84","2,95"],
    [1921,"2020-02-12T09:21:18","13,38","11,82"],
    [1922,"2020-02-12T09:23:09","11,52","11,82"],
    [1923,"2020-02-12T09:23:20","10,92","11,82"],
    [1924,"2020-02-12T09:25:18","9,69","13,68"],
    [1925,"2020-02-12T09:25:28","10,09","13,68"],
    [1926,"2020-02-12T09:27:20","10,9","14,77"],
    [1927,"2020-02-12T09:27:30","9,89","14,77"],
    [1928,"2020-02-12T09:29:27","7,99","7,1"],
    [1929,"2020-02-12T09:29:37","9,07","2,95"],
    [1930,"2020-02-12T09:31:28","7,82","1,54"],
    [1931,"2020-02-12T09:31:38","7,72","1,54"],
    [1932,"2020-02-12T09:33:29","7,62","8,49"],
    [1933,"2020-02-12T09:33:40","7,98","8,49"],
    [1934,"2020-02-12T09:35:27","8,73","12,62"],
    [1935,"2020-02-12T09:35:47","9,06","12,62"],
    [1936,"2020-02-12T09:37:47","7,86","8,62"],
    [1937,"2020-02-12T09:37:57","7,28","8,62"],
    [1938,"2020-02-12T09:39:49","7,76","16,28"],
    [1939,"2020-02-12T09:39:59","7,79","16,28"],
    [1940,"2020-02-12T09:41:56","8,41","6,66"],
    [1941,"2020-02-12T09:42:01","8,45","6,66"],
    [1942,"2020-02-12T09:43:56","9,36","14,26"],
    [1943,"2020-02-12T09:44:06","10,2","14,26"],
    [1944,"2020-02-12T09:45:57","9,33","11,7"],
    [1945,"2020-02-12T09:46:07","8,53","11,7"],
    [1946,"2020-02-12T09:47:57","8,48","21,56"],
    [1947,"2020-02-12T09:48:07","8,17","21,56"],
    [1948,"2020-02-12T09:49:57","7,22","31,67"],
    [1949,"2020-02-12T09:50:07","7,43","31,67"],
    [1950,"2020-02-12T09:52:00","7,35","23,73"],
    [1951,"2020-02-12T09:52:10","8,04","23,73"],
    [1952,"2020-02-12T09:54:00","8,5","21,01"],
    [1953,"2020-02-12T09:54:10","8,4","21,01"],
    [1954,"2020-02-12T09:56:08","7,53","41,37"],
    [1955,"2020-02-12T09:56:18","4,62","41,37"],
    [1956,"2020-02-12T09:58:09","3,31","49,54"],
    [1957,"2020-02-12T09:58:20","4,12","49,54"],
    [1958,"2020-02-12T10:00:17","3,64","56,88"],
    [1959,"2020-02-12T10:00:27","2,23","56,88"],
    [1960,"2020-02-12T10:02:20","4,12","53,11"],
    [1961,"2020-02-12T10:02:30","4,15","53,11"],
    [1962,"2020-02-12T10:04:20","4,54","48,71"],
    [1963,"2020-02-12T10:04:30","3,41","48,71"],
    [1964,"2020-02-12T10:06:27","6,82","79,04"],
    [1965,"2020-02-12T10:06:37","7,4","79,04"],
    [1966,"2020-02-12T10:08:28","9,61","54,9"],
    [1967,"2020-02-12T10:08:38","8,61","54,9"],
    [1968,"2020-02-12T10:10:37","8,66","52,52"],
    [1969,"2020-02-12T10:10:47","8,17","52,52"],
    [1970,"2020-02-12T10:12:37","7,85","51,33"],
    [1971,"2020-02-12T10:12:47","7,65","51,33"],
    [1972,"2020-02-12T10:14:38","7,27","47,57"],
    [1973,"2020-02-12T10:14:49","5,73","47,57"],
    [1974,"2020-02-12T10:16:39","5","53,03"],
    [1975,"2020-02-12T10:16:49","9,96","53,03"],
    [1976,"2020-02-12T10:18:47","8,3","56,39"],
    [1977,"2020-02-12T10:18:57","7,01","56,39"],
    [1978,"2020-02-12T10:20:50","4,31","51,01"],
    [1979,"2020-02-12T10:21:00","4,21","51,01"],
    [1980,"2020-02-12T10:22:59","4,53","55,1"],
    [1981,"2020-02-12T10:23:10","3,97","55,1"],
    [1982,"2020-02-12T10:25:09","6,16","62,78"],
    [1983,"2020-02-12T10:25:13","6,15","62,78"],
    [1984,"2020-02-12T10:27:12","4,72","54,42"],
    [1985,"2020-02-12T10:27:17","6,3","54,42"],
    [1986,"2020-02-12T10:29:08","7,5","58,01"],
    [1987,"2020-02-12T10:29:19","6,84","58,01"],
    [1988,"2020-02-12T10:31:15","7,25","71,84"],
    [1989,"2020-02-12T10:31:19","5,18","71,84"],
    [1990,"2020-02-12T10:33:18","3,79","74,63"],
    [1991,"2020-02-12T10:33:27","3,09","74,63"],
    [1992,"2020-02-12T10:35:20","4,82","60,84"],
    [1993,"2020-02-12T10:35:31","4,73","60,84"],
    [1994,"2020-02-12T10:37:28","5,95","62,79"],
    [1995,"2020-02-12T10:37:38","7,3","62,79"],
    [1996,"2020-02-12T10:39:37","7,1","63,84"],
    [1997,"2020-02-12T10:39:48","7","63,84"],
    [1998,"2020-02-12T10:41:48","4,96","59,48"],
    [1999,"2020-02-12T10:41:53","4,97","59,48"],
    [2000,"2020-02-12T10:43:48","6,08","50,26"],
    [2001,"2020-02-12T10:43:59","8,17","50,26"],
    [2002,"2020-02-12T10:45:49","6,88","64,29"],
    [2003,"2020-02-12T10:45:59","9,56","64,29"],
    [2004,"2020-02-12T10:47:50","6,97","61,78"],
    [2005,"2020-02-12T10:48:00","5,14","61,78"],
    [2006,"2020-02-12T10:49:56","3,1","58,52"],
    [2007,"2020-02-12T10:50:07","6,48","58,52"],
    [2008,"2020-02-12T10:51:57","8,19","65,58"],
    [2009,"2020-02-12T10:52:07","8,27","65,58"],
    [2010,"2020-02-12T10:53:58","4,04","56,22"],
    [2011,"2020-02-12T10:54:08","5,33","56,22"],
    [2012,"2020-02-12T10:55:58","5,68","74,06"],
    [2013,"2020-02-12T10:56:08","6,37","74,06"],
    [2014,"2020-02-12T10:57:59","5,6","69,1"],
    [2015,"2020-02-12T10:58:09","4,33","69,1"],
    [2016,"2020-02-12T11:00:06","8,99","77,03"],
    [2017,"2020-02-12T11:00:16","10,24","77,03"],
    [2018,"2020-02-12T11:02:07","5,79","63,17"],
    [2019,"2020-02-12T11:02:17","5,49","63,17"],
    [2020,"2020-02-12T11:04:08","5,34","65,09"],
    [2021,"2020-02-12T11:04:18","6,41","65,09"],
    [2022,"2020-02-12T11:06:19","6,35","60,71"],
    [2023,"2020-02-12T11:06:28","5,96","60,71"],
    [2024,"2020-02-12T11:08:18","6,24","57,3"],
    [2025,"2020-02-12T11:08:29","6,76","57,3"],
    [2026,"2020-02-12T11:10:19","6,98","69,1"],
    [2027,"2020-02-12T11:10:30","4,76","69,1"],
    [2028,"2020-02-12T11:12:28","6,16","84,03"],
    [2029,"2020-02-12T11:12:38","6,01","84,03"],
    [2030,"2020-02-12T11:14:30","6","69,69"],
    [2031,"2020-02-12T11:14:41","7,3","69,69"],
    [2032,"2020-02-12T11:16:37","6,95","65,86"],
    [2033,"2020-02-12T11:16:47","6,77","65,86"],
    [2034,"2020-02-12T11:18:39","5,42","75,47"],
    [2035,"2020-02-12T11:18:49","6,35","75,47"],
    [2036,"2020-02-12T11:20:47","8,31","68,53"],
    [2037,"2020-02-12T11:20:57","5,4","68,53"],
    [2038,"2020-02-12T11:22:50","8,58","63"],
    [2039,"2020-02-12T11:23:00","10,67","63"],
    [2040,"2020-02-12T11:24:56","11,35","78,24"],
    [2041,"2020-02-12T11:25:01","11,37","78,24"],
    [2042,"2020-02-12T11:27:01","8,79","71,79"],
    [2043,"2020-02-12T11:27:06","6,38","71,79"],
    [2044,"2020-02-12T11:28:58","11,51","63,82"],
    [2045,"2020-02-12T11:29:08","10,03","63,82"],
    [2046,"2020-02-12T11:31:07","7,55","66,58"],
    [2047,"2020-02-12T11:31:17","8,71","66,58"],
    [2048,"2020-02-12T11:33:08","6,84","71,49"],
    [2049,"2020-02-12T11:33:18","6,24","71,49"],
    [2050,"2020-02-12T11:35:15","6,93","67,3"],
    [2051,"2020-02-12T11:35:21","7,04","67,3"],
    [2052,"2020-02-12T11:37:18","5,29","69,79"],
    [2053,"2020-02-12T11:37:28","6,19","69,79"],
    [2054,"2020-02-12T11:39:19","8,75","63,4"],
    [2055,"2020-02-12T11:39:29","9,98","63,4"],
    [2056,"2020-02-12T11:41:27","11,23","73,36"],
    [2057,"2020-02-12T11:41:36","9,32","73,36"],
    [2058,"2020-02-12T11:43:27","7,76","62,69"],
    [2059,"2020-02-12T11:43:39","9,53","62,69"],
    [2060,"2020-02-12T11:45:30","8,67","66,1"],
    [2061,"2020-02-12T11:45:40","11,57","66,1"],
    [2062,"2020-02-12T11:47:36","11,37","64,61"],
    [2063,"2020-02-12T11:47:48","10,11","64,61"],
    [2064,"2020-02-12T11:49:46","11,16","66,59"],
    [2065,"2020-02-12T11:49:51","11,52","66,59"],
    [2066,"2020-02-12T11:51:48","9,77","63,91"],
    [2067,"2020-02-12T11:51:58","10,35","63,91"],
    [2068,"2020-02-12T11:53:58","13,46","62,78"],
    [2069,"2020-02-12T11:54:09","12,33","62,78"],
    [2070,"2020-02-12T11:56:08","8,79","69,4"],
    [2071,"2020-02-12T11:56:18","9,2","69,4"],
    [2072,"2020-02-12T11:58:09","7,65","66,99"],
    [2073,"2020-02-12T11:58:19","11,78","66,99"],
    [2074,"2020-02-12T12:00:15","8,2","61,54"],
    [2075,"2020-02-12T12:00:20","11,03","61,54"],
    [2076,"2020-02-12T12:02:19","7,59","82,51"],
    [2077,"2020-02-12T12:02:29","12,19","82,51"],
    [2078,"2020-02-12T12:04:27","8,16","58,71"],
    [2079,"2020-02-12T12:04:37","7,73","58,71"],
    [2080,"2020-02-12T12:06:28","7,36","69,11"],
    [2081,"2020-02-12T12:06:38","7,98","69,11"],
    [2082,"2020-02-12T12:08:29","9,13","75,26"],
    [2083,"2020-02-12T12:08:39","9,54","75,26"],
    [2084,"2020-02-12T12:10:37","8,77","54,86"],
    [2085,"2020-02-12T12:10:47","11,01","54,86"],
    [2086,"2020-02-12T12:12:40","15,24","62,43"],
    [2087,"2020-02-12T12:12:50","17,24","62,43"],
    [2088,"2020-02-12T12:14:46","12,68","63,61"],
    [2089,"2020-02-12T12:14:56","13,79","63,61"],
    [2090,"2020-02-12T12:16:48","12,91","67,91"],
    [2091,"2020-02-12T12:16:59","12,76","67,91"],
    [2092,"2020-02-12T12:18:50","9,57","64,49"],
    [2093,"2020-02-12T12:19:00","12,65","64,49"],
    [2094,"2020-02-12T12:20:56","10,78","58,54"],
    [2095,"2020-02-12T12:21:01","10,8","58,54"],
    [2096,"2020-02-12T12:22:56","11,32","70,26"],
    [2097,"2020-02-12T12:23:06","10,52","70,26"],
    [2098,"2020-02-12T12:24:59","14,63","64,49"],
    [2099,"2020-02-12T12:25:09","8,72","64,49"],
    [2100,"2020-02-12T12:27:00","11,97","57,45"],
    [2101,"2020-02-12T12:27:20","15,93","57,45"],
    [2102,"2020-02-12T12:29:18","10,09","60,32"],
    [2103,"2020-02-12T12:29:28","6,72","72,16"],
    [2104,"2020-02-12T12:31:25","10,04","72,17"],
    [2105,"2020-02-12T12:31:30","9,76","62,48"],
    [2106,"2020-02-12T12:33:29","9,05","58,4"],
    [2107,"2020-02-12T12:33:39","12,07","60,88"],
    [2108,"2020-02-12T12:35:36","9,11","62,53"],
    [2109,"2020-02-12T12:35:41","9,09","62,62"],
    [2110,"2020-02-12T12:37:37","11,63","62,62"],
    [2111,"2020-02-12T12:37:47","7,83","70,02"],
    [2112,"2020-02-12T12:39:43","9,79","60,09"],
    [2113,"2020-02-12T12:39:48","14,87","63,02"],
    [2114,"2020-02-12T12:41:39","14,17","63,02"],
    [2115,"2020-02-12T12:41:50","15,41","52,05"],
    [2116,"2020-02-12T12:43:46","15,72","54,71"],
    [2117,"2020-02-12T12:43:57","14,54","54,71"],
    [2118,"2020-02-12T12:45:57","12,35","60,1"],
    [2119,"2020-02-12T12:46:07","12,19","60,09"],
    [2120,"2020-02-12T12:47:58","7,92","60,09"],
    [2121,"2020-02-12T12:48:08","11,06","55,44"],
    [2122,"2020-02-12T12:49:59","12,89","54,86"],
    [2123,"2020-02-12T12:50:09","14,56","53,32"],
    [2124,"2020-02-12T12:52:06","11,78","58,95"],
    [2125,"2020-02-12T12:52:11","11,8","59,03"],
    [2126,"2020-02-12T12:54:08","13,27","57,05"],
    [2127,"2020-02-12T12:54:18","10,83","57,06"],
    [2128,"2020-02-12T12:56:09","10,86","62,43"],
    [2129,"2020-02-12T12:56:19","14,26","62,44"],
    [2130,"2020-02-12T12:58:09","11,52","55,67"],
    [2131,"2020-02-12T12:58:19","11,1","55,66"],
    [2132,"2020-02-12T13:00:20","11,12","54,52"],
    [2133,"2020-02-12T13:00:25","10,32","54,52"],
    [2134,"2020-02-12T13:02:17","13,79","58,43"],
    [2135,"2020-02-12T13:02:27","15,88","58,44"],
    [2136,"2020-02-12T13:04:19","12,91","62,5"],
    [2137,"2020-02-12T13:04:29","11,8","62,53"],
    [2138,"2020-02-12T13:06:20","15,84","56,56"],
    [2139,"2020-02-12T13:06:30","15,77","56,53"],
    [2140,"2020-02-12T13:08:25","13,77","61,4"],
    [2141,"2020-02-12T13:08:30","13,85","61,4"],
    [2142,"2020-02-12T13:10:27","11,79","61,4"],
    [2143,"2020-02-12T13:10:37","8,67","58,34"],
    [2144,"2020-02-12T13:12:28","6,67","58,34"],
    [2145,"2020-02-12T13:12:38","12,31","56,64"],
    [2146,"2020-02-12T13:14:36","12,28","53,87"],
    [2147,"2020-02-12T13:14:46","11,99","53,85"],
    [2148,"2020-02-12T13:16:36","15,44","51,53"],
    [2149,"2020-02-12T13:16:47","10,43","56,24"],
    [2150,"2020-02-12T13:18:38","9,43","56,24"],
    [2151,"2020-02-12T13:18:48","10,78","60,23"],
    [2152,"2020-02-12T13:20:40","11,52","60,23"],
    [2153,"2020-02-12T13:20:50","13,27","61,3"],
    [2154,"2020-02-12T13:22:47","14,59","61,3"],
    [2155,"2020-02-12T13:23:02","12,15","56,94"],
    [2156,"2020-02-12T13:24:51","12,03","63,79"],
    [2157,"2020-02-12T13:25:03","9,55","63,82"],
    [2158,"2020-02-12T13:26:49","14,07","63,82"],
    [2159,"2020-02-12T13:27:12","11,38","55,16"],
    [2160,"2020-02-12T13:29:07","11,12","62,93"],
    [2161,"2020-02-12T13:29:16","10,6","62,93"],
    [2162,"2020-02-12T13:31:11","7,24","65,09"],
    [2163,"2020-02-12T13:31:17","9,91","65,12"],
    [2164,"2020-02-12T13:33:28","9,97","56,14"],
    [2165,"2020-02-12T13:33:37","10,14","56,14"],
    [2166,"2020-02-12T13:35:31","11,65","63,01"],
    [2167,"2020-02-12T13:35:37","14,03","63,01"],
    [2168,"2020-02-12T13:37:37","14,54","60,7"],
    [2169,"2020-02-12T13:37:41","14,55","60,7"],
    [2170,"2020-02-12T13:39:38","12,37","65,18"],
    [2171,"2020-02-12T13:39:49","14,14","65,18"],
    [2172,"2020-02-12T13:41:47","13,11","62,49"],
    [2173,"2020-02-12T13:41:56","13,81","62,49"],
    [2174,"2020-02-12T13:43:51","10,19","80,43"],
    [2175,"2020-02-12T13:43:58","10,81","80,43"],
    [2176,"2020-02-12T13:45:49","16,74","61,03"],
    [2177,"2020-02-12T13:46:00","13,41","61,03"],
    [2178,"2020-02-12T13:48:00","18,3","56,88"],
    [2179,"2020-02-12T13:48:10","13,85","56,88"],
    [2180,"2020-02-12T13:50:08","16,2","71,37"],
    [2181,"2020-02-12T13:50:14","16,18","71,37"],
    [2182,"2020-02-12T13:52:08","18,68","56,23"],
    [2183,"2020-02-12T13:52:18","21,19","56,23"],
    [2184,"2020-02-12T13:54:18","12,12","61,42"],
    [2185,"2020-02-12T13:54:28","12,01","61,42"],
    [2186,"2020-02-12T13:56:28","7,32","59,52"],
    [2187,"2020-02-12T13:56:39","12,14","59,52"],
    [2188,"2020-02-12T13:58:30","8,36","68,21"],
    [2189,"2020-02-12T13:58:40","10,16","68,21"],
    [2190,"2020-02-12T14:00:46","10,08","65,39"],
    [2191,"2020-02-12T14:01:01","8,84","65,39"],
    [2192,"2020-02-12T14:03:01","14,45","71,79"],
    [2193,"2020-02-12T14:03:06","12,15","71,79"],
    [2194,"2020-02-12T14:04:59","16,79","68,79"],
    [2195,"2020-02-12T14:05:11","12,35","68,79"],
    [2196,"2020-02-12T14:07:09","15,02","67,16"],
    [2197,"2020-02-12T14:07:20","15,54","67,16"],
    [2198,"2020-02-12T14:09:16","13,93","72,28"],
    [2199,"2020-02-12T14:09:22","17,09","72,28"],
    [2200,"2020-02-12T14:11:17","21,13","70,91"],
    [2201,"2020-02-12T14:11:22","21,11","70,91"],
    [2202,"2020-02-12T14:13:16","13,85","65,01"],
    [2203,"2020-02-12T14:13:27","20,97","65,01"],
    [2204,"2020-02-12T14:15:18","13,83","62,21"],
    [2205,"2020-02-12T14:15:29","15,44","62,21"],
    [2206,"2020-02-12T14:17:29","11,87","60,89"],
    [2207,"2020-02-12T14:17:39","11,13","60,89"],
    [2208,"2020-02-12T14:19:36","9,21","72,27"],
    [2209,"2020-02-12T14:19:39","9,48","72,27"],
    [2210,"2020-02-12T14:21:29","9,63","49,64"],
    [2211,"2020-02-12T14:21:40","8,85","49,64"],
    [2212,"2020-02-12T14:23:39","8,13","65,98"],
    [2213,"2020-02-12T14:23:51","12,84","65,98"],
    [2214,"2020-02-12T14:25:46","13,71","57,27"],
    [2215,"2020-02-12T14:25:56","13,58","57,27"],
    [2216,"2020-02-12T14:27:53","10,14","67,96"],
    [2217,"2020-02-12T14:28:02","9,05","67,96"],
    [2218,"2020-02-12T14:30:01","14,25","60,72"],
    [2219,"2020-02-12T14:30:06","14,01","60,72"],
    [2220,"2020-02-12T14:32:04","11,75","64,63"],
    [2221,"2020-02-12T14:32:10","11,41","64,63"],
    [2222,"2020-02-12T14:34:04","18,79","62,22"],
    [2223,"2020-02-12T14:34:11","13,53","62,22"],
    [2224,"2020-02-12T14:36:09","12,9","52,85"],
    [2225,"2020-02-12T14:36:20","17,44","52,85"],
    [2226,"2020-02-12T14:38:17","7,49","56"],
    [2227,"2020-02-12T14:38:26","9,9","56"],
    [2228,"2020-02-12T14:40:16","9,81","69,45"],
    [2229,"2020-02-12T14:40:27","12,23","69,45"],
    [2230,"2020-02-12T14:42:21","10,11","58,92"],
    [2231,"2020-02-12T14:42:30","11,15","58,92"],
    [2232,"2020-02-12T14:44:18","13,41","60,74"],
    [2233,"2020-02-12T14:44:31","10,64","60,74"],
    [2234,"2020-02-12T14:46:28","11,69","58,55"],
    [2235,"2020-02-12T14:46:37","10,41","58,55"],
    [2236,"2020-02-12T14:48:30","14,31","57,23"],
    [2237,"2020-02-12T14:48:41","11,91","57,23"],
    [2238,"2020-02-12T14:50:38","9,86","61,54"],
    [2239,"2020-02-12T14:50:47","14,72","61,54"],
    [2240,"2020-02-12T14:52:47","16,71","53,86"],
    [2241,"2020-02-12T14:52:57","13,04","53,86"],
    [2242,"2020-02-12T14:54:48","13,82","57,75"],
    [2243,"2020-02-12T14:54:59","12,82","57,75"],
    [2244,"2020-02-12T14:56:57","14,65","56,74"],
    [2245,"2020-02-12T14:57:07","12,64","56,74"],
    [2246,"2020-02-12T14:58:57","12,52","58,54"],
    [2247,"2020-02-12T14:59:08","15,91","58,54"],
    [2248,"2020-02-12T15:01:06","10,09","54,86"],
    [2249,"2020-02-12T15:01:19","13,11","54,86"],
    [2250,"2020-02-12T15:03:11","11,67","56,68"],
    [2251,"2020-02-12T15:03:22","12,26","56,68"],
    [2252,"2020-02-12T15:05:07","11,83","69,37"],
    [2253,"2020-02-12T15:05:23","13,37","69,37"],
    [2254,"2020-02-12T15:07:19","8,33","62,49"],
    [2255,"2020-02-12T15:07:28","7,48","62,49"],
    [2256,"2020-02-12T15:09:19","16,04","58,63"],
    [2257,"2020-02-12T15:09:28","11,67","58,63"],
    [2258,"2020-02-12T15:11:17","9,41","52,18"],
    [2259,"2020-02-12T15:11:31","13,58","52,18"],
    [2260,"2020-02-12T15:13:30","11,84","54,34"],
    [2261,"2020-02-12T15:13:41","13,37","54,34"],
    [2262,"2020-02-12T15:15:35","14,77","50,06"],
    [2263,"2020-02-12T15:15:41","14,91","50,06"],
    [2264,"2020-02-12T15:17:40","13,15","56,23"],
    [2265,"2020-02-12T15:17:49","12,55","56,23"],
    [2266,"2020-02-12T15:19:45","13,8","52,72"],
    [2267,"2020-02-12T15:19:52","13,11","52,72"],
    [2268,"2020-02-12T15:21:49","15,28","54,67"],
    [2269,"2020-02-12T15:21:59","12,41","54,67"],
    [2270,"2020-02-12T15:23:49","13,69","64,86"],
    [2271,"2020-02-12T15:23:59","9,04","64,86"],
    [2272,"2020-02-12T15:25:59","14,41","49,17"],
    [2273,"2020-02-12T15:26:09","11,32","49,17"],
    [2274,"2020-02-12T15:28:05","16,25","50,78"],
    [2275,"2020-02-12T15:28:09","14,89","50,78"],
    [2276,"2020-02-12T15:30:09","17,16","56,52"],
    [2277,"2020-02-12T15:30:18","13,73","56,52"],
    [2278,"2020-02-12T15:32:14","13,63","57,75"],
    [2279,"2020-02-12T15:32:19","13,16","57,75"],
    [2280,"2020-02-12T15:34:16","16,47","61,61"],
    [2281,"2020-02-12T15:34:28","15,17","61,61"],
    [2282,"2020-02-12T15:36:25","13,45","55,71"],
    [2283,"2020-02-12T15:36:31","13,81","55,71"],
    [2284,"2020-02-12T15:38:27","10,94","54,35"],
    [2285,"2020-02-12T15:38:37","14,27","54,35"],
    [2286,"2020-02-12T15:40:29","10,14","58,71"],
    [2287,"2020-02-12T15:40:38","12,34","58,71"],
    [2288,"2020-02-12T15:42:29","15,44","57,14"],
    [2289,"2020-02-12T15:42:41","11","57,14"],
    [2290,"2020-02-12T15:44:39","15,49","50,96"],
    [2291,"2020-02-12T15:44:49","16,61","50,96"],
    [2292,"2020-02-12T15:46:50","16,66","67,48"],
    [2293,"2020-02-12T15:46:59","15,81","67,48"],
    [2294,"2020-02-12T15:48:58","14,77","54,85"],
    [2295,"2020-02-12T15:49:10","14,34","54,85"],
    [2296,"2020-02-12T15:51:06","12,98","67,89"],
    [2297,"2020-02-12T15:51:16","10,97","67,89"],
    [2298,"2020-02-12T15:53:07","15,57","53,53"],
    [2299,"2020-02-12T15:53:18","13,01","53,53"],
    [2300,"2020-02-12T15:55:17","13,32","65,32"],
    [2301,"2020-02-12T15:55:27","10,08","65,32"],
    [2302,"2020-02-12T15:57:17","11,17","55,04"],
    [2303,"2020-02-12T15:57:27","12,45","55,04"],
    [2304,"2020-02-12T15:59:19","14,5","57,06"],
    [2305,"2020-02-12T15:59:29","12,69","57,06"],
    [2306,"2020-02-12T16:01:19","18,11","52,64"],
    [2307,"2020-02-12T16:01:30","15,5","52,64"],
    [2308,"2020-02-12T16:03:29","13,21","56,15"],
    [2309,"2020-02-12T16:03:36","12,04","56,15"],
    [2310,"2020-02-12T16:05:29","11,88","53,95"],
    [2311,"2020-02-12T16:05:40","13,7","53,95"],
    [2312,"2020-02-12T16:07:35","12,36","62,71"],
    [2313,"2020-02-12T16:07:41","12,1","62,71"],
    [2314,"2020-02-12T16:09:38","15,98","56,58"],
    [2315,"2020-02-12T16:09:49","14,03","56,58"],
    [2316,"2020-02-12T16:11:47","13,95","50,27"],
    [2317,"2020-02-12T16:11:57","14,31","50,27"],
    [2318,"2020-02-12T16:13:47","12,58","61,73"],
    [2319,"2020-02-12T16:13:59","14,8","61,73"],
    [2320,"2020-02-12T16:15:55","12,22","63,42"],
    [2321,"2020-02-12T16:16:02","12,24","63,42"],
    [2322,"2020-02-12T16:18:01","15,87","58,49"],
    [2323,"2020-02-12T16:18:07","12,81","58,49"],
    [2324,"2020-02-12T16:19:58","12,04","60,52"],
    [2325,"2020-02-12T16:20:08","13,76","60,52"],
    [2326,"2020-02-12T16:22:08","15,13","58,61"],
    [2327,"2020-02-12T16:22:13","15,15","58,61"],
    [2328,"2020-02-12T16:24:09","13,28","54,45"],
    [2329,"2020-02-12T16:24:22","8,7","54,45"],
    [2330,"2020-02-12T16:26:20","11,13","59,03"],
    [2331,"2020-02-12T16:26:30","14,01","59,03"],
    [2332,"2020-02-12T16:28:29","17,93","70,51"],
    [2333,"2020-02-12T16:28:40","16,3","70,51"],
    [2334,"2020-02-12T16:30:35","17,32","59,81"],
    [2335,"2020-02-12T16:30:41","17,37","59,81"],
    [2336,"2020-02-12T16:32:38","13,09","64,72"],
    [2337,"2020-02-12T16:32:48","9,85","64,72"],
    [2338,"2020-02-12T16:34:40","11,03","68,33"],
    [2339,"2020-02-12T16:34:49","12,28","68,33"],
    [2340,"2020-02-12T16:36:48","12,98","71,09"],
    [2341,"2020-02-12T16:36:56","13","71,09"],
    [2342,"2020-02-12T16:38:49","19,1","59,13"],
    [2343,"2020-02-12T16:38:59","16,98","59,13"],
    [2344,"2020-02-12T16:40:57","15,05","67,82"],
    [2345,"2020-02-12T16:41:07","15,14","67,82"],
    [2346,"2020-02-12T16:42:59","11,99","61,07"],
    [2347,"2020-02-12T16:43:11","12,59","61,07"],
    [2348,"2020-02-12T16:45:08","13,6","52,28"],
    [2349,"2020-02-12T16:45:13","13,58","52,28"],
    [2350,"2020-02-12T16:47:09","7,41","59,03"],
    [2351,"2020-02-12T16:47:19","9,84","59,03"],
    [2352,"2020-02-12T16:49:15","12,2","50,36"],
    [2353,"2020-02-12T16:49:20","11,95","50,36"],
    [2354,"2020-02-12T16:51:18","13,07","58,71"],
    [2355,"2020-02-12T16:51:27","12,31","58,71"],
    [2356,"2020-02-12T16:53:22","14,01","56,13"],
    [2357,"2020-02-12T16:53:27","13,81","56,13"],
    [2358,"2020-02-12T16:55:25","15,79","54,94"],
    [2359,"2020-02-12T16:55:35","15,36","54,94"],
    [2360,"2020-02-12T16:57:27","20,64","53,59"],
    [2361,"2020-02-12T16:57:36","18,58","53,59"],
    [2362,"2020-02-12T16:59:29","19,17","56,83"],
    [2363,"2020-02-12T16:59:38","15,02","56,83"],
    [2364,"2020-02-12T17:01:29","9,76","47,81"],
    [2365,"2020-02-12T17:01:41","11,33","47,81"],
    [2366,"2020-02-12T17:03:40","10,63","51,03"],
    [2367,"2020-02-12T17:03:46","10,46","51,03"],
    [2368,"2020-02-12T17:05:37","14,16","55,46"],
    [2369,"2020-02-12T17:05:52","13,1","55,46"],
    [2370,"2020-02-12T17:07:46","12,24","53,88"],
    [2371,"2020-02-12T17:07:57","11,36","53,88"],
    [2372,"2020-02-12T17:09:46","13,41","60,23"],
    [2373,"2020-02-12T17:09:58","14,68","60,23"],
    [2374,"2020-02-12T17:11:49","17,54","55,04"],
    [2375,"2020-02-12T17:11:59","14,78","55,04"],
    [2376,"2020-02-12T17:13:56","14,42","52,27"],
    [2377,"2020-02-12T17:14:00","15,13","52,27"],
    [2378,"2020-02-12T17:15:56","11,35","54,57"],
    [2379,"2020-02-12T17:16:02","11,28","54,57"],
    [2380,"2020-02-12T17:17:59","13,64","53,45"],
    [2381,"2020-02-12T17:18:17","14,59","53,45"],
    [2382,"2020-02-12T17:20:10","15,35","55,36"],
    [2383,"2020-02-12T17:20:21","14,11","55,36"],
    [2384,"2020-02-12T17:22:18","12,29","51,79"],
    [2385,"2020-02-12T17:22:31","11,11","51,79"],
    [2386,"2020-02-12T17:24:29","14,4","55,15"],
    [2387,"2020-02-12T17:24:40","14,63","55,15"],
    [2388,"2020-02-12T17:26:37","13,82","52,58"],
    [2389,"2020-02-12T17:26:43","13,84","52,58"],
    [2390,"2020-02-12T17:28:43","13,07","50,58"],
    [2391,"2020-02-12T17:28:49","12,56","50,58"],
    [2392,"2020-02-12T17:30:48","14,11","48,89"],
    [2393,"2020-02-12T17:30:59","14,03","48,89"],
    [2394,"2020-02-12T17:32:49","11,16","53,24"],
    [2395,"2020-02-12T17:33:00","11,62","53,24"],
    [2396,"2020-02-12T17:34:58","12,42","49,98"],
    [2397,"2020-02-12T17:35:08","16,09","49,98"],
    [2398,"2020-02-12T17:36:58","13,11","51,35"],
    [2399,"2020-02-12T17:37:08","12,22","51,35"],
    [2400,"2020-02-12T17:39:06","12,16","50,1"],
    [2401,"2020-02-12T17:39:15","9,56","50,1"],
    [2402,"2020-02-12T17:41:13","12","52,44"],
    [2403,"2020-02-12T17:41:16","14,71","52,44"],
    [2404,"2020-02-12T17:43:15","13,91","46,4"],
    [2405,"2020-02-12T17:43:22","13,92","46,4"],
    [2406,"2020-02-12T17:45:18","8,57","51,95"],
    [2407,"2020-02-12T17:45:35","14,85","51,95"],
    [2408,"2020-02-12T17:47:27","11,2","50,06"],
    [2409,"2020-02-12T17:47:37","16,11","50,06"],
    [2410,"2020-02-12T17:49:26","14,47","48,85"],
    [2411,"2020-02-12T17:49:46","12,66","48,85"],
    [2412,"2020-02-12T17:51:28","13,96","55,25"],
    [2413,"2020-02-12T17:51:50","10,22","55,25"],
    [2414,"2020-02-12T17:53:47","10,71","46,91"],
    [2415,"2020-02-12T17:53:56","9,9","46,91"],
    [2416,"2020-02-12T17:55:56","12,79","51,67"],
    [2417,"2020-02-12T17:56:06","12,31","51,67"],
    [2418,"2020-02-12T17:57:58","13,76","49,55"],
    [2419,"2020-02-12T17:58:06","16,02","49,55"],
    [2420,"2020-02-12T17:59:58","12,12","51,96"],
    [2421,"2020-02-12T18:00:10","12,08","51,96"],
    [2422,"2020-02-12T18:02:07","9,86","50,38"],
    [2423,"2020-02-12T18:02:17","11,32","50,38"],
    [2424,"2020-02-12T18:04:11","7,43","58,87"],
    [2425,"2020-02-12T18:04:17","12,09","58,87"],
    [2426,"2020-02-12T18:06:17","7,73","55,81"],
    [2427,"2020-02-12T18:06:28","10,17","55,81"],
    [2428,"2020-02-12T18:08:24","10,21","54,39"],
    [2429,"2020-02-12T18:08:30","9,31","54,39"],
    [2430,"2020-02-12T18:10:26","14,42","59,85"],
    [2431,"2020-02-12T18:10:36","10,5","59,85"],
    [2432,"2020-02-12T18:12:27","11,09","55,07"],
    [2433,"2020-02-12T18:12:36","15,62","55,07"],
    [2434,"2020-02-12T18:14:25","11,87","61,97"],
    [2435,"2020-02-12T18:14:40","12,58","61,97"],
    [2436,"2020-02-12T18:16:30","13,39","54,88"],
    [2437,"2020-02-12T18:16:41","11,36","54,88"],
    [2438,"2020-02-12T18:18:41","10,77","64,91"],
    [2439,"2020-02-12T18:18:50","9,24","64,91"],
    [2440,"2020-02-12T18:20:47","11,06","53,34"],
    [2441,"2020-02-12T18:20:56","11,37","53,34"],
    [2442,"2020-02-12T18:22:55","9,95","62,01"],
    [2443,"2020-02-12T18:23:01","10,18","62,01"],
    [2444,"2020-02-12T18:24:57","10,88","59,44"],
    [2445,"2020-02-12T18:25:10","11,71","59,44"],
    [2446,"2020-02-12T18:26:58","11,4","56,86"],
    [2447,"2020-02-12T18:27:19","10,78","56,86"],
    [2448,"2020-02-12T18:29:18","13,48","60,5"],
    [2449,"2020-02-12T18:29:30","12,9","60,5"],
    [2450,"2020-02-12T18:31:27","10,42","55,37"],
    [2451,"2020-02-12T18:31:37","13,35","55,37"],
    [2452,"2020-02-12T18:33:37","15,1","46,88"],
    [2453,"2020-02-12T18:33:47","17,01","46,88"],
    [2454,"2020-02-12T18:35:47","15,83","50,97"],
    [2455,"2020-02-12T18:35:57","11,73","50,97"],
    [2456,"2020-02-12T18:37:47","13,51","46,5"],
    [2457,"2020-02-12T18:37:58","13,61","46,5"],
    [2458,"2020-02-12T18:39:58","11,36","50,49"],
    [2459,"2020-02-12T18:40:06","11,17","50,49"],
    [2460,"2020-02-12T18:41:57","7,34","53,06"],
    [2461,"2020-02-12T18:42:07","12,11","53,06"],
    [2462,"2020-02-12T18:43:58","6,51","42,41"],
    [2463,"2020-02-12T18:44:13","6,73","42,41"],
    [2464,"2020-02-12T18:46:09","9,28","52,99"],
    [2465,"2020-02-12T18:46:19","7,86","52,99"],
    [2466,"2020-02-12T18:48:19","11,25","45,69"],
    [2467,"2020-02-12T18:48:25","10,54","45,69"],
    [2468,"2020-02-12T18:50:17","13,22","48,7"],
    [2469,"2020-02-12T18:50:35","11,53","48,7"],
    [2470,"2020-02-12T18:51:17","11,52","51,48"],
    [2471,"2020-02-12T18:52:50","13,85","51,48"],
    [2472,"2020-02-12T18:54:42","11,94","54,57"],
    [2473,"2020-02-12T18:54:59","15,16","54,57"],
    [2474,"2020-02-12T18:56:40","13,69","52,9"],
    [2475,"2020-02-12T18:57:01","15,84","52,9"],
    [2476,"2020-02-12T18:58:49","14,43","50,08"],
    [2477,"2020-02-12T18:59:02","11,87","50,08"],
    [2478,"2020-02-12T19:00:48","14,8","46,51"],
    [2479,"2020-02-12T19:01:06","14,58","46,51"],
    [2480,"2020-02-12T19:03:06","19,02","49,8"],
    [2481,"2020-02-12T19:03:17","17,01","49,8"],
    [2482,"2020-02-12T19:05:11","10,72","47,98"],
    [2483,"2020-02-12T19:05:19","12,14","47,98"],
    [2484,"2020-02-12T19:07:18","9,55","46,74"],
    [2485,"2020-02-12T19:07:25","13,57","46,74"],
    [2486,"2020-02-12T19:09:24","11,66","50,9"],
    [2487,"2020-02-12T19:09:27","13,18","50,9"],
    [2488,"2020-02-12T19:11:21","10,47","54,57"],
    [2489,"2020-02-12T19:11:34","13,56","54,57"],
    [2490,"2020-02-12T19:13:31","11,3","43,24"],
    [2491,"2020-02-12T19:13:40","13,66","43,24"],
    [2492,"2020-02-12T19:15:35","11,97","49,2"],
    [2493,"2020-02-12T19:15:43","11,98","49,2"],
    [2494,"2020-02-12T19:17:38","11,8","46,98"],
    [2495,"2020-02-12T19:17:48","13,03","46,98"],
    [2496,"2020-02-12T19:19:46","8,6","54,91"],
    [2497,"2020-02-12T19:19:57","7,6","54,91"],
    [2498,"2020-02-12T19:21:46","10,73","51,06"],
    [2499,"2020-02-12T19:21:58","11,58","51,06"],
    [2500,"2020-02-12T19:23:58","11,8","49,31"],
    [2501,"2020-02-12T19:24:06","12,46","49,31"],
    [2502,"2020-02-12T19:25:56","11,59","51,55"],
    [2503,"2020-02-12T19:26:10","11,51","51,55"],
    [2504,"2020-02-12T19:28:09","12,02","53,17"],
    [2505,"2020-02-12T19:28:18","13,08","53,17"],
    [2506,"2020-02-12T19:30:16","12,88","63,11"],
    [2507,"2020-02-12T19:30:29","11,35","53,84"],
    [2508,"2020-02-12T19:32:28","10,99","53,88"],
    [2509,"2020-02-12T19:32:38","11,9","56,6"],
    [2510,"2020-02-12T19:34:35","14,32","56,6"],
    [2511,"2020-02-12T19:34:40","14,29","52,38"],
    [2512,"2020-02-12T19:36:37","10,64","54,73"],
    [2513,"2020-02-12T19:36:47","13,22","54,75"],
    [2514,"2020-02-12T19:38:37","13,05","54,75"],
    [2515,"2020-02-12T19:38:49","13,44","50,18"],
    [2516,"2020-02-12T19:40:46","9,62","52,59"],
    [2517,"2020-02-12T19:41:00","11,53","52,59"],
    [2518,"2020-02-12T19:42:51","8,02","50,28"],
    [2519,"2020-02-12T19:43:04","9,44","50,28"],
    [2520,"2020-02-12T19:44:56","9,34","55,77"],
    [2521,"2020-02-12T19:45:12","8,42","55,77"],
    [2522,"2020-02-12T19:47:05","7,37","51,3"],
    [2523,"2020-02-12T19:47:14","7,45","51,3"],
    [2524,"2020-02-12T19:49:06","7,52","45,93"],
    [2525,"2020-02-12T19:49:22","5,62","45,93"],
    [2526,"2020-02-12T19:51:17","8,39","44,6"],
    [2527,"2020-02-12T19:51:34","9,36","44,6"],
    [2528,"2020-02-12T19:53:30","8,52","46,84"],
    [2529,"2020-02-12T19:53:42","8,78","46,84"],
    [2530,"2020-02-12T19:55:36","6,88","45,59"],
    [2531,"2020-02-12T19:55:48","10,43","45,59"],
    [2532,"2020-02-12T19:57:44","10,19","40,21"],
    [2533,"2020-02-12T19:57:50","10,16","40,21"],
    [2534,"2020-02-12T19:59:46","8,78","47,21"],
    [2535,"2020-02-12T19:59:57","7,5","47,21"],
    [2536,"2020-02-12T20:01:56","7,68","34,77"],
    [2537,"2020-02-12T20:02:06","7,36","34,77"],
    [2538,"2020-02-12T20:04:05","9,26","41,12"],
    [2539,"2020-02-12T20:04:09","9,29","41,12"],
    [2540,"2020-02-12T20:06:06","9,94","43,48"],
    [2541,"2020-02-12T20:06:18","10,61","43,48"],
    [2542,"2020-02-12T20:08:17","8,68","40,79"],
    [2543,"2020-02-12T20:08:26","7,46","40,79"],
    [2544,"2020-02-12T20:10:17","6,71","60,82"],
    [2545,"2020-02-12T20:10:27","8,39","60,82"],
    [2546,"2020-02-12T20:12:26","9,47","49,19"],
    [2547,"2020-02-12T20:12:35","9,79","49,19"],
    [2548,"2020-02-12T20:14:27","10,66","46,19"],
    [2549,"2020-02-12T20:14:37","9,09","46,19"],
    [2550,"2020-02-12T20:16:28","10,3","45,11"],
    [2551,"2020-02-12T20:16:40","9,99","45,11"],
    [2552,"2020-02-12T20:18:57","9,9","38,96"],
    [2553,"2020-02-12T20:19:08","10,72","38,96"],
    [2554,"2020-02-12T20:21:07","9,01","36,15"],
    [2555,"2020-02-12T20:21:17","9,87","36,15"],
    [2556,"2020-02-12T20:23:05","10,23","39,73"],
    [2557,"2020-02-12T20:23:19","9,08","39,73"],
    [2558,"2020-02-12T20:25:15","9,7","35,77"],
    [2559,"2020-02-12T20:25:26","9,48","35,77"],
    [2560,"2020-02-12T20:27:16","10,39","31,66"],
    [2561,"2020-02-12T20:27:30","10,72","31,66"],
    [2562,"2020-02-12T20:29:41","10,69","36,56"],
    [2563,"2020-02-12T20:29:45","11,68","36,56"],
    [2564,"2020-02-12T20:31:36","11,17","35,1"],
    [2565,"2020-02-12T20:31:52","11,09","35,1"],
    [2566,"2020-02-12T20:33:45","10,33","38,46"],
    [2567,"2020-02-12T20:33:56","11,24","38,46"],
    [2568,"2020-02-12T20:35:47","9,98","36,67"],
    [2569,"2020-02-12T20:35:58","10,97","36,67"],
    [2570,"2020-02-12T20:37:49","12,23","42,76"],
    [2571,"2020-02-12T20:38:00","10,38","42,76"],
    [2572,"2020-02-12T20:39:58","11,01","36,59"],
    [2573,"2020-02-12T20:40:08","10,7","36,59"],
    [2574,"2020-02-12T20:41:57","11,73","39,9"],
    [2575,"2020-02-12T20:42:08","9,06","39,9"],
    [2576,"2020-02-12T20:43:58","11,98","36,24"],
    [2577,"2020-02-12T20:44:09","12,37","36,24"],
    [2578,"2020-02-12T20:46:05","12,66","31,27"],
    [2579,"2020-02-12T20:46:19","12,93","31,27"],
    [2580,"2020-02-12T20:48:09","10,33","35,28"],
    [2581,"2020-02-12T20:48:23","11,94","35,28"],
    [2582,"2020-02-12T20:50:06","10,43","33,39"],
    [2583,"2020-02-12T20:50:27","9,27","33,39"],
    [2584,"2020-02-12T20:52:23","12,15","38,53"],
    [2585,"2020-02-12T20:52:29","10,85","38,53"],
    [2586,"2020-02-12T20:54:26","10,22","40,06"],
    [2587,"2020-02-12T20:54:36","9,06","40,06"],
    [2588,"2020-02-12T20:56:35","6,18","33,56"],
    [2589,"2020-02-12T20:56:46","9,51","33,56"],
    [2590,"2020-02-12T20:58:36","9,29","45,93"],
    [2591,"2020-02-12T20:58:48","10,14","45,93"],
    [2592,"2020-02-12T20:59:56","9,79","34,03"],
    [2593,"2020-02-12T21:00:48","11,33","36,75"],
    [2594,"2020-02-12T21:00:53","11,31","36,75"],
    [2595,"2020-02-12T21:02:48","10,74","36,15"],
    [2596,"2020-02-12T21:02:57","12,37","36,15"],
    [2597,"2020-02-12T21:04:47","8,71","44,07"],
    [2598,"2020-02-12T21:04:58","8,3","44,07"],
    [2599,"2020-02-12T21:06:55","10,17","42,84"],
    [2600,"2020-02-12T21:07:06","10,65","42,84"],
    [2601,"2020-02-12T21:08:57","11,52","46,95"],
    [2602,"2020-02-12T21:09:06","10,54","46,95"],
    [2603,"2020-02-12T21:10:56","11,59","45,84"],
    [2604,"2020-02-12T21:11:07","13,68","45,84"],
    [2605,"2020-02-12T21:12:57","7,07","49,02"],
    [2606,"2020-02-12T21:13:09","6,07","49,02"],
    [2607,"2020-02-12T21:15:07","10,28","47,9"],
    [2608,"2020-02-12T21:15:13","10,29","47,9"],
    [2609,"2020-02-12T21:17:10","12,56","49,03"],
    [2610,"2020-02-12T21:17:15","13,38","49,03"],
    [2611,"2020-02-12T21:19:09","14,67","51,71"],
    [2612,"2020-02-12T21:19:20","13,64","51,71"],
    [2613,"2020-02-12T21:21:16","14,4","54,56"],
    [2614,"2020-02-12T21:21:30","14,72","54,56"],
    [2615,"2020-02-12T21:23:24","14,26","57,38"],
    [2616,"2020-02-12T21:23:30","14,29","57,38"],
    [2617,"2020-02-12T21:25:29","14,06","52,71"],
    [2618,"2020-02-12T21:25:35","14,43","52,71"],
    [2619,"2020-02-12T21:27:33","14,27","56,95"],
    [2620,"2020-02-12T21:27:39","13,41","56,95"],
    [2621,"2020-02-12T21:29:36","14,98","54,51"],
    [2622,"2020-02-12T21:29:46","14,81","54,51"],
    [2623,"2020-02-12T21:31:37","13,99","52,4"],
    [2624,"2020-02-12T21:31:48","14,42","52,4"],
    [2625,"2020-02-12T21:33:38","14,39","49,44"],
    [2626,"2020-02-12T21:33:51","12,54","49,44"],
    [2627,"2020-02-12T21:35:49","14,17","51,85"],
    [2628,"2020-02-12T21:35:55","14,94","51,85"],
    [2629,"2020-02-12T21:37:54","14,24","53,11"],
    [2630,"2020-02-12T21:37:59","14,34","53,11"],
    [2631,"2020-02-12T21:39:56","12,97","50,03"],
    [2632,"2020-02-12T21:40:07","13,21","50,03"],
    [2633,"2020-02-12T21:41:58","13,75","47,48"],
    [2634,"2020-02-12T21:42:09","13","47,48"],
    [2635,"2020-02-12T21:44:15","12,97","53,52"],
    [2636,"2020-02-12T21:44:35","12,64","53,52"],
    [2637,"2020-02-12T21:46:27","12,49","50,61"],
    [2638,"2020-02-12T21:46:37","13,69","50,61"],
    [2639,"2020-02-12T21:48:28","12,42","47,65"],
    [2640,"2020-02-12T21:48:42","11,91","47,65"],
    [2641,"2020-02-12T21:50:39","10,34","49,92"],
    [2642,"2020-02-12T21:50:45","11,64","49,92"],
    [2643,"2020-02-12T21:52:44","10,64","43,52"],
    [2644,"2020-02-12T21:52:52","8,48","43,52"],
    [2645,"2020-02-12T21:54:53","8,56","42,13"],
    [2646,"2020-02-12T21:54:58","11,02","42,13"],
    [2647,"2020-02-12T21:56:57","8,97","40,07"],
    [2648,"2020-02-12T21:57:07","7,33","40,07"],
    [2649,"2020-02-12T21:58:57","10,18","43,04"],
    [2650,"2020-02-12T21:59:09","9,06","43,04"],
    [2651,"2020-02-12T22:01:06","9,34","44,24"],
    [2652,"2020-02-12T22:01:17","8,51","44,24"],
    [2653,"2020-02-12T22:03:16","7,66","45,43"],
    [2654,"2020-02-12T22:03:26","7,22","45,43"],
    [2655,"2020-02-12T22:05:18","8,08","42,1"],
    [2656,"2020-02-12T22:05:28","7,68","42,1"],
    [2657,"2020-02-12T22:07:26","8,18","38,67"],
    [2658,"2020-02-12T22:07:35","8,11","38,67"],
    [2659,"2020-02-12T22:09:26","9,35","46,02"],
    [2660,"2020-02-12T22:09:36","9,6","46,02"],
    [2661,"2020-02-12T22:11:36","9,42","52,01"],
    [2662,"2020-02-12T22:11:45","8,41","52,01"],
    [2663,"2020-02-12T22:13:39","7,78","42,42"],
    [2664,"2020-02-12T22:13:49","9,75","42,42"],
    [2665,"2020-02-12T22:15:48","7,88","45,45"],
    [2666,"2020-02-12T22:15:57","6,81","45,45"],
    [2667,"2020-02-12T22:17:47","3,4","40,06"],
    [2668,"2020-02-12T22:17:58","6,63","40,06"],
    [2669,"2020-02-12T22:19:54","8,66","41,38"],
    [2670,"2020-02-12T22:20:04","7,12","41,38"],
    [2671,"2020-02-12T22:21:59","9,5","42,43"],
    [2672,"2020-02-12T22:22:08","10,74","42,43"],
    [2673,"2020-02-12T22:24:07","9,49","43,75"],
    [2674,"2020-02-12T22:24:23","10,6","43,75"],
    [2675,"2020-02-12T22:26:17","9,34","44,82"],
    [2676,"2020-02-12T22:26:28","10,29","44,82"],
    [2677,"2020-02-12T22:28:27","9,86","53,02"],
    [2678,"2020-02-12T22:28:41","10,61","53,02"],
    [2679,"2020-02-12T22:30:36","8,82","48,56"],
    [2680,"2020-02-12T22:30:45","9,49","48,56"],
    [2681,"2020-02-12T22:32:38","9,45","55,48"],
    [2682,"2020-02-12T22:32:47","10,88","55,48"],
    [2683,"2020-02-12T22:34:45","7,48","44,82"],
    [2684,"2020-02-12T22:34:56","9,73","44,82"],
    [2685,"2020-02-12T22:36:50","8,17","42,01"],
    [2686,"2020-02-12T22:36:56","11,64","42,01"],
    [2687,"2020-02-12T22:38:49","9,22","44,43"],
    [2688,"2020-02-12T22:38:58","6,65","44,43"],
    [2689,"2020-02-12T22:40:58","8,17","48,89"],
    [2690,"2020-02-12T22:41:08","10,27","48,89"],
    [2691,"2020-02-12T22:43:04","9,9","38,69"],
    [2692,"2020-02-12T22:43:09","9,8","38,69"],
    [2693,"2020-02-12T22:45:05","9,48","45,22"],
    [2694,"2020-02-12T22:45:16","6,2","45,22"],
    [2695,"2020-02-12T22:47:08","8,01","39,73"],
    [2696,"2020-02-12T22:47:18","6,93","39,73"],
    [2697,"2020-02-12T22:49:15","6,14","35,95"],
    [2698,"2020-02-12T22:49:25","5,94","35,95"],
    [2699,"2020-02-12T22:51:25","4,92","39,16"],
    [2700,"2020-02-12T22:51:33","4,94","39,16"],
    [2701,"2020-02-12T22:53:26","2,5","46,72"],
    [2702,"2020-02-12T22:53:34","5,6","46,72"],
    [2703,"2020-02-12T22:55:26","5,96","43,5"],
    [2704,"2020-02-12T22:55:42","6,11","43,5"],
    [2705,"2020-02-12T22:57:35","5,68","25,9"],
    [2706,"2020-02-12T22:57:44","7,06","25,9"],
    [2707,"2020-02-12T22:59:42","6,47","39,01"],
    [2708,"2020-02-12T22:59:47","6,59","39,01"],
    [2709,"2020-02-12T23:01:58","6,67","46,9"],
    [2710,"2020-02-12T23:02:08","7,56","46,9"],
    [2711,"2020-02-12T23:04:01","7,42","56,06"],
    [2712,"2020-02-12T23:04:09","5,69","56,06"],
    [2713,"2020-02-12T23:06:08","6,81","45,61"],
    [2714,"2020-02-12T23:06:10","6,8","45,61"],
    [2715,"2020-02-12T23:08:15","6,9","47,97"],
    [2716,"2020-02-12T23:08:26","6,13","54,66"],
    [2717,"2020-02-12T23:10:21","5,47","64,95"],
    [2718,"2020-02-12T23:10:28","6,01","64,94"],
    [2719,"2020-02-12T23:12:28","5,3","49,69"],
    [2720,"2020-02-12T23:12:36","4,81","49,69"],
    [2721,"2020-02-12T23:14:35","7,64","45,28"],
    [2722,"2020-02-12T23:14:47","7,51","45,28"],
    [2723,"2020-02-12T23:17:09","7,49","48,32"],
    [2724,"2020-02-12T23:17:15","7,02","48,32"],
    [2725,"2020-02-12T23:19:10","5,92","44,62"],
    [2726,"2020-02-12T23:19:15","6,79","44,62"],
    [2727,"2020-02-12T23:21:13","7,29","43,06"],
    [2728,"2020-02-12T23:21:17","6,99","43,06"],
    [2729,"2020-02-12T23:23:14","7,98","41,53"],
    [2730,"2020-02-12T23:23:21","8,28","41,53"],
    [2731,"2020-02-12T23:25:15","7,81","44,36"],
    [2732,"2020-02-12T23:25:26","9,94","44,36"],
    [2733,"2020-02-12T23:27:24","7,33","43,33"],
    [2734,"2020-02-12T23:27:32","7,37","43,33"],
    [2735,"2020-02-12T23:29:29","7,43","40,83"],
    [2736,"2020-02-12T23:29:34","5,05","40,83"],
    [2737,"2020-02-12T23:31:25","6,11","48,4"],
    [2738,"2020-02-12T23:31:35","6,89","48,4"],
    [2739,"2020-02-12T23:33:35","6,62","32,33"],
    [2740,"2020-02-12T23:33:44","7,13","32,33"],
    [2741,"2020-02-12T23:35:40","8,6","44,3"],
    [2742,"2020-02-12T23:35:47","8,64","44,3"],
    [2743,"2020-02-12T23:37:47","7,88","41,44"],
    [2744,"2020-02-12T23:37:58","6,94","41,44"],
    [2745,"2020-02-12T23:39:48","7,61","44,8"],
    [2746,"2020-02-12T23:39:59","7,99","44,8"],
    [2747,"2020-02-12T23:41:57","9,87","40,54"],
    [2748,"2020-02-12T23:42:06","7,73","40,54"],
    [2749,"2020-02-12T23:44:05","9,24","42,13"],
    [2750,"2020-02-12T23:44:18","6,98","42,13"],
    [2751,"2020-02-12T23:46:09","9,23","47,02"],
    [2752,"2020-02-12T23:46:18","10,24","47,02"],
    [2753,"2020-02-12T23:48:09","7,34","41,56"],
    [2754,"2020-02-12T23:48:25","8,87","41,56"],
    [2755,"2020-02-12T23:50:20","8,72","55,5"],
    [2756,"2020-02-12T23:50:27","9,86","55,5"],
    [2757,"2020-02-12T23:52:24","8,99","53,52"],
    [2758,"2020-02-12T23:52:35","9,98","53,52"],
    [2759,"2020-02-12T23:54:26","9,58","57,87"],
    [2760,"2020-02-12T23:54:40","10,55","57,87"],
    [2761,"2020-02-12T23:56:27","8,97","61,28"],
    [2762,"2020-02-12T23:56:47","9,57","61,28"],
    [2763,"2020-02-12T23:58:46","9,7","63,53"],
    [2764,"2020-02-12T23:58:56","8,94","63,53"],
    [2765,"2020-03-12T00:00:54","9,38","61,1"],
    [2766,"2020-03-12T00:00:59","9,96","61,1"],
    [2767,"2020-03-12T00:02:58","9,44","59,97"],
    [2768,"2020-03-12T00:03:09","9,57","59,97"],
    [2769,"2020-03-12T00:05:05","9,59","63,85"],
    [2770,"2020-03-12T00:05:16","10,07","63,85"],
    [2771,"2020-03-12T00:07:15","9,07","61,85"],
    [2772,"2020-03-12T00:07:35","9,33","61,85"],
    [2773,"2020-03-12T00:09:29","8,49","64,77"],
    [2774,"2020-03-12T00:09:36","8,57","64,77"],
    [2775,"2020-03-12T00:11:34","8,89","63,67"],
    [2776,"2020-03-12T00:11:47","8,72","63,67"],
    [2777,"2020-03-12T00:13:45","8,4","67,57"],
    [2778,"2020-03-12T00:14:00","6,88","67,57"],
    [2779,"2020-03-12T00:15:47","7,87","72,91"],
    [2780,"2020-03-12T00:16:01","8,21","72,91"],
    [2781,"2020-03-12T00:17:58","9,21","69,04"],
    [2782,"2020-03-12T00:18:10","8,7","69,04"],
    [2783,"2020-03-12T00:20:08","8,92","66,95"],
    [2784,"2020-03-12T00:20:19","9,18","66,95"],
    [2785,"2020-03-12T00:22:15","7,98","65,24"],
    [2786,"2020-03-12T00:22:25","8,77","65,24"],
    [2787,"2020-03-12T00:24:16","8,24","66,8"],
    [2788,"2020-03-12T00:24:26","7,69","66,8"],
    [2789,"2020-03-12T00:26:25","8,58","68,87"],
    [2790,"2020-03-12T00:26:36","8,47","68,87"],
    [2791,"2020-03-12T00:28:27","8,14","64,27"],
    [2792,"2020-03-12T00:28:37","9,13","64,27"],
    [2793,"2020-03-12T00:30:36","8,53","66,99"],
    [2794,"2020-03-12T00:30:40","8,55","66,99"],
    [2795,"2020-03-12T00:32:40","8,61","65,39"],
    [2796,"2020-03-12T00:32:47","8,89","65,39"],
    [2797,"2020-03-12T00:34:43","8,61","57,27"],
    [2798,"2020-03-12T00:34:48","8,68","57,27"],
    [2799,"2020-03-12T00:36:47","9,7","56,22"],
    [2800,"2020-03-12T00:36:59","8,38","56,22"],
    [2801,"2020-03-12T00:38:58","9,35","63,93"],
    [2802,"2020-03-12T00:39:02","9,34","63,93"],
    [2803,"2020-03-12T00:40:55","9,36","61,2"],
    [2804,"2020-03-12T00:41:05","9,74","61,2"],
    [2805,"2020-03-12T00:43:04","8,43","63,18"],
    [2806,"2020-03-12T00:43:16","8,74","63,18"],
    [2807,"2020-03-12T00:45:10","7,93","60,95"],
    [2808,"2020-03-12T00:45:16","9,1","60,95"],
    [2809,"2020-03-12T00:47:14","9,36","63,94"],
    [2810,"2020-03-12T00:47:20","9,4","63,94"],
    [2811,"2020-03-12T00:49:28","9,47","68,39"],
    [2812,"2020-03-12T00:49:39","9,05","68,39"],
    [2813,"2020-03-12T00:51:26","8,76","64,43"],
    [2814,"2020-03-12T00:51:40","8,3","64,43"],
    [2815,"2020-03-12T00:53:36","6,87","60,17"],
    [2816,"2020-03-12T00:53:58","7,35","60,17"],
    [2817,"2020-03-12T00:55:57","5,58","58,69"],
    [2818,"2020-03-12T00:56:11","4,48","58,69"],
    [2819,"2020-03-12T00:58:06","2,98","59,95"],
    [2820,"2020-03-12T00:58:17","2,08","59,95"],
    [2821,"2020-03-12T01:00:08","4,2","30,7"],
    [2822,"2020-03-12T01:00:17","3,17","30,7"],
    [2823,"2020-03-12T01:02:17","2,68","61,77"],
    [2824,"2020-03-12T01:02:27","1,66","61,77"],
    [2825,"2020-03-12T01:04:25","1,54","52,3"],
    [2826,"2020-03-12T01:04:35","2,57","52,3"],
    [2827,"2020-03-12T01:06:26","4,46","64,82"],
    [2828,"2020-03-12T01:06:37","3,82","64,82"],
    [2829,"2020-03-12T01:08:29","2,8","56,63"],
    [2830,"2020-03-12T01:08:39","2,81","56,63"],
    [2831,"2020-03-12T01:10:35","6,56","67,75"],
    [2832,"2020-03-12T01:10:47","5,94","67,75"],
    [2833,"2020-03-12T01:12:45","4,4","65,12"],
    [2834,"2020-03-12T01:12:55","3,91","65,12"],
    [2835,"2020-03-12T01:15:00","3,99","74,22"],
    [2836,"2020-03-12T01:15:06","3,7","74,22"],
    [2837,"2020-03-12T01:17:06","2,44","70,14"],
    [2838,"2020-03-12T01:17:25","3,27","70,14"],
    [2839,"2020-03-12T01:19:21","1,77","52,88"],
    [2840,"2020-03-12T01:19:27","2,33","52,88"],
    [2841,"2020-03-12T01:21:16","1,83","78,39"],
    [2842,"2020-03-12T01:21:34","1,56","78,39"],
    [2843,"2020-03-12T01:23:27","3,31","93,76"],
    [2844,"2020-03-12T01:23:37","2,56","93,76"],
    [2845,"2020-03-12T01:25:26","3,29","80,3"],
    [2846,"2020-03-12T01:25:38","2,22","80,3"],
    [2847,"2020-03-12T01:27:29","3,44","57,1"],
    [2848,"2020-03-12T01:27:44","4,33","57,1"],
    [2849,"2020-03-12T01:29:34","3,68","63,76"],
    [2850,"2020-03-12T01:29:47","3,96","63,76"],
    [2851,"2020-03-12T01:31:45","3,24","67,63"],
    [2852,"2020-03-12T01:31:55","3","62,9"],
    [2853,"2020-03-12T01:33:50","4,41","60,69"],
    [2854,"2020-03-12T01:33:55","4,83","60,69"],
    [2855,"2020-03-12T01:35:55","5,68","62,01"],
    [2856,"2020-03-12T01:36:04","6,02","62,01"],
    [2857,"2020-03-12T01:38:04","5,94","60,86"],
    [2858,"2020-03-12T01:38:18","7,1","59,4"],
    [2859,"2020-03-12T01:40:15","6,41","59,16"],
    [2860,"2020-03-12T01:40:27","6,25","61,2"],
    [2861,"2020-03-12T01:42:18","5,74","61,2"],
    [2862,"2020-03-12T01:42:29","5,06","52"],
    [2863,"2020-03-12T01:44:25","5,27","54,59"],
    [2864,"2020-03-12T01:44:34","4,69","54,41"],
    [2865,"2020-03-12T01:46:25","4,46","54,41"],
    [2866,"2020-03-12T01:46:36","3,57","49,3"],
    [2867,"2020-03-12T01:48:37","3,48","35,99"],
    [2868,"2020-03-12T01:48:47","3,25","35,99"],
    [2869,"2020-03-12T01:50:44","2,68","41,16"],
    [2870,"2020-03-12T01:50:55","2,32","41,16"],
    [2871,"2020-03-12T01:52:50","3,03","54"],
    [2872,"2020-03-12T01:53:08","2,12","54"],
    [2873,"2020-03-12T01:55:07","1,98","28,01"],
    [2874,"2020-03-12T01:55:17","1,46","28,01"],
    [2875,"2020-03-12T01:57:11","2,04","26,92"],
    [2876,"2020-03-12T01:57:20","1,3","26,92"],
    [2877,"2020-03-12T01:59:25","1,35","47,23"],
    [2878,"2020-03-12T01:59:34","0,84","47,23"],
    [2879,"2020-03-12T02:01:25","1,35","44,33"],
    [2880,"2020-03-12T02:01:37","0,71","44,33"],
    [2881,"2020-03-12T02:03:49","0,75","39,75"],
    [2882,"2020-03-12T02:03:58","0,26","39,75"],
    [2883,"2020-03-12T02:04:56","0,52","61,85"],
    [2884,"2020-03-12T02:05:05","0","61,85"],
    [2885,"2020-03-12T02:05:14","0,4","61,85"],
    [2886,"2020-03-12T02:06:18","0,14","61,85"],
    [2887,"2020-03-12T02:06:29","0","61,85"],
    [2888,"2020-03-12T02:06:34","0,09","61,85"],
    [2889,"2020-03-12T02:08:29","5,29","264,59"],
    [2890,"2020-03-12T02:08:35","7,12","264,59"],
    [2891,"2020-03-12T02:10:25","0,97","222,52"],
    [2892,"2020-03-12T02:10:35","0,72","222,52"],
    [2893,"2020-03-12T02:12:35","0,39","225,06"],
    [2894,"2020-03-12T02:12:43","0,46","225,06"],
    [2895,"2020-03-12T02:14:38","0,52","220,11"],
    [2896,"2020-03-12T02:14:57","0,74","220,11"],
    [2897,"2020-03-12T02:16:57","0,92","129,85"],
    [2898,"2020-03-12T02:17:02","0,94","129,85"],
    [2899,"2020-03-12T02:18:55","0,49","129,84"],
    [2900,"2020-03-12T02:19:06","0,54","186,99"],
    [2901,"2020-03-12T02:21:05","0,6","186,99"],
    [2902,"2020-03-12T02:21:16","0,85","136,13"],
    [2903,"2020-03-12T02:23:14","1,12","132,82"],
    [2904,"2020-03-12T02:23:24","1,14","132,82"],
    [2905,"2020-03-12T02:25:18","2,11","127,53"],
    [2906,"2020-03-12T02:25:34","2,35","127,82"],
    [2907,"2020-03-12T02:27:25","2,35","125,34"],
    [2908,"2020-03-12T02:27:38","1,69","125,34"],
    [2909,"2020-03-12T02:29:25","1,65","128,46"],
    [2910,"2020-03-12T02:29:44","2,01","135,23"],
    [2911,"2020-03-12T02:31:26","1,86","130,9"],
    [2912,"2020-03-12T02:31:45","1,51","141,4"],
    [2913,"2020-03-12T02:33:43","1,94","182,83"],
    [2914,"2020-03-12T02:33:48","2,08","182,83"],
    [2915,"2020-03-12T02:35:35","5,57","230,91"],
    [2916,"2020-03-12T02:35:53","7,38","230,91"],
    [2917,"2020-03-12T02:37:48","4,52","243,21"],
    [2918,"2020-03-12T02:37:53","4,51","243,21"],
    [2919,"2020-03-12T02:39:38","7,13","257,61"],
    [2920,"2020-03-12T02:39:53","9,71","257,61"],
    [2921,"2020-03-12T02:41:44","14,09","266,92"],
    [2922,"2020-03-12T02:41:56","12,8","259,43"],
    [2923,"2020-03-12T02:43:48","11,59","259,43"],
    [2924,"2020-03-12T02:43:57","11,47","259,43"],
    [2925,"2020-03-12T02:45:57","13,86","262,71"],
    [2926,"2020-03-12T02:46:04","13,72","262,71"],
    [2927,"2020-03-12T02:47:56","13,58","246,03"],
    [2928,"2020-03-12T02:48:08","14,18","246,03"],
    [2929,"2020-03-12T02:50:08","11,66","244,27"],
    [2930,"2020-03-12T02:50:18","12,02","242,42"],
    [2931,"2020-03-12T02:52:16","11,17","247,86"],
    [2932,"2020-03-12T02:52:25","13,03","248,23"],
    [2933,"2020-03-12T02:54:15","12,14","244,76"],
    [2934,"2020-03-12T02:54:25","9,49","247,05"],
    [2935,"2020-03-12T02:56:25","9,56","248,61"],
    [2936,"2020-03-12T02:56:35","9,69","255,1"],
    [2937,"2020-03-12T02:58:35","7,43","255,1"],
    [2938,"2020-03-12T02:58:40","7,44","255,1"],
    [2939,"2020-03-12T03:00:37","8,84","259,29"],
    [2940,"2020-03-12T03:00:46","6,58","259,29"],
    [2941,"2020-03-12T03:02:36","8,86","255,33"],
    [2942,"2020-03-12T03:02:47","7,73","255,33"],
    [2943,"2020-03-12T03:04:38","8,04","272,05"],
    [2944,"2020-03-12T03:04:48","8,97","272,05"],
    [2945,"2020-03-12T03:06:44","10,65","260,27"],
    [2946,"2020-03-12T03:06:53","10,82","260,27"],
    [2947,"2020-03-12T03:08:46","10,53","250,16"],
    [2948,"2020-03-12T03:08:57","11,74","250,16"],
    [2949,"2020-03-12T03:10:46","12,68","259,43"],
    [2950,"2020-03-12T03:10:57","12,43","259,43"],
    [2951,"2020-03-12T03:13:07","12,45","258,14"],
    [2952,"2020-03-12T03:13:17","11,66","258,14"],
    [2953,"2020-03-12T03:15:06","12,65","261,14"],
    [2954,"2020-03-12T03:15:17","13,95","261,14"],
    [2955,"2020-03-12T03:17:08","10,98","262,99"],
    [2956,"2020-03-12T03:17:18","11,78","262,99"],
    [2957,"2020-03-12T03:19:17","11,96","265,61"],
    [2958,"2020-03-12T03:19:30","10,87","265,61"],
    [2959,"2020-03-12T03:21:26","12,04","260,82"],
    [2960,"2020-03-12T03:21:36","12,28","260,82"],
    [2961,"2020-03-12T03:23:24","12,65","262,5"],
    [2962,"2020-03-12T03:23:38","13","262,5"],
    [2963,"2020-03-12T03:25:28","12,03","264,82"],
    [2964,"2020-03-12T03:25:47","9,99","264,82"],
    [2965,"2020-03-12T03:27:32","13,19","276,05"],
    [2966,"2020-03-12T03:27:48","11,61","276,05"],
    [2967,"2020-03-12T03:29:45","14,03","266,57"],
    [2968,"2020-03-12T03:29:54","14,22","260,9"],
    [2969,"2020-03-12T03:31:45","13,8","260,92"],
    [2970,"2020-03-12T03:31:56","14,52","260,92"],
    [2971,"2020-03-12T03:33:44","12,68","253,08"],
    [2972,"2020-03-12T03:33:57","14,83","253,08"],
    [2973,"2020-03-12T03:35:56","12,23","255,36"],
    [2974,"2020-03-12T03:36:05","10,56","255,36"],
    [2975,"2020-03-12T03:38:08","10,49","262,27"],
    [2976,"2020-03-12T03:38:19","11,29","253,62"],
    [2977,"2020-03-12T03:40:18","13,29","253,64"],
    [2978,"2020-03-12T03:40:26","11,93","250,81"],
    [2979,"2020-03-12T03:42:16","11,71","250,81"],
    [2980,"2020-03-12T03:42:27","10,76","250,81"],
    [2981,"2020-03-12T03:44:24","11,27","247,35"],
    [2982,"2020-03-12T03:44:35","11,69","247,35"],
    [2983,"2020-03-12T03:46:26","12,7","245,47"],
    [2984,"2020-03-12T03:46:36","11,23","245,47"],
    [2985,"2020-03-12T03:48:35","9,79","254,7"],
    [2986,"2020-03-12T03:48:45","10,84","254,7"],
    [2987,"2020-03-12T03:50:43","10,61","253,15"],
    [2988,"2020-03-12T03:50:48","10,2","253,15"],
    [2989,"2020-03-12T03:52:55","10,14","251,99"],
    [2990,"2020-03-12T03:53:04","9,97","251,99"],
    [2991,"2020-03-12T03:55:08","9,9","250,51"],
    [2992,"2020-03-12T03:55:15","11,25","250,51"],
    [2993,"2020-03-12T03:57:14","10,65","247,98"],
    [2994,"2020-03-12T03:57:20","10,66","247,98"],
    [2995,"2020-03-12T03:59:26","10,62","250,84"],
    [2996,"2020-03-12T03:59:44","11,31","249,25"],
    [2997,"2020-03-12T04:01:25","10,65","249,25"],
    [2998,"2020-03-12T04:01:47","10,31","249,73"],
    [2999,"2020-03-12T04:03:41","10,41","252,2"],
    [3000,"2020-03-12T04:03:47","11,08","244,85"],
    [3001,"2020-03-12T04:05:44","9,68","244,97"],
    [3002,"2020-03-12T04:05:56","10,3","249,57"],
    [3003,"2020-03-12T04:07:56","9,83","242,44"],
    [3004,"2020-03-12T04:08:08","11,91","242,87"],
    [3005,"2020-03-12T04:10:05","11,25","248,41"],
    [3006,"2020-03-12T04:10:15","11,24","248,41"],
    [3007,"2020-03-12T04:12:06","10,54","251,54"],
    [3008,"2020-03-12T04:12:21","10,11","252"],
    [3009,"2020-03-12T04:14:07","11,13","247,32"],
    [3010,"2020-03-12T04:14:22","11,44","247,35"],
    [3011,"2020-03-12T04:16:15","10,65","248,91"],
    [3012,"2020-03-12T04:16:28","10,19","253,05"],
    [3013,"2020-03-12T04:18:16","9,74","255,35"],
    [3014,"2020-03-12T04:18:31","9,48","251,42"],
    [3015,"2020-03-12T04:20:24","9,52","254,1"],
    [3016,"2020-03-12T04:20:34","8,04","254,1"],
    [3017,"2020-03-12T04:22:24","9,08","248,89"],
    [3018,"2020-03-12T04:22:39","8,65","248,89"],
    [3019,"2020-03-12T04:24:36","9,36","253,73"],
    [3020,"2020-03-12T04:24:47","9,72","253,73"],
    [3021,"2020-03-12T04:27:01","9,71","248,13"],
    [3022,"2020-03-12T04:27:07","8,59","248,13"],
    [3023,"2020-03-12T04:28:56","8,96","250,51"],
    [3024,"2020-03-12T04:29:08","9,69","250,51"],
    [3025,"2020-03-12T04:31:04","10,63","251,74"],
    [3026,"2020-03-12T04:31:15","8,98","251,74"],
    [3027,"2020-03-12T04:33:07","8,7","256,01"],
    [3028,"2020-03-12T04:33:18","9,7","256,01"],
    [3029,"2020-03-12T04:35:15","9,47","253,57"],
    [3030,"2020-03-12T04:35:25","10,57","253,57"],
    [3031,"2020-03-12T04:37:24","9,49","255,71"],
    [3032,"2020-03-12T04:37:34","9,29","255,71"],
    [3033,"2020-03-12T04:39:29","9,34","250,86"],
    [3034,"2020-03-12T04:39:35","8,85","250,86"],
    [3035,"2020-03-12T04:41:26","9","252,47"],
    [3036,"2020-03-12T04:41:37","9,32","252,47"],
    [3037,"2020-03-12T04:43:35","9,42","250,37"],
    [3038,"2020-03-12T04:43:44","8,53","250,37"],
    [3039,"2020-03-12T04:45:37","10,33","249,27"],
    [3040,"2020-03-12T04:45:47","8,85","249,27"],
    [3041,"2020-03-12T04:47:36","9,77","250,62"],
    [3042,"2020-03-12T04:47:48","9,13","250,62"],
    [3043,"2020-03-12T04:49:44","9,41","246,84"],
    [3044,"2020-03-12T04:49:56","8,58","246,84"],
    [3045,"2020-03-12T04:51:51","9,5","246,84"],
    [3046,"2020-03-12T04:51:56","9,91","246,84"],
    [3047,"2020-03-12T04:53:54","9,74","242,33"],
    [3048,"2020-03-12T04:54:09","9,79","242,26"],
    [3049,"2020-03-12T04:56:04","10,73","244,92"],
    [3050,"2020-03-12T04:56:19","10,22","244,92"],
    [3051,"2020-03-12T04:58:16","11,63","240,78"],
    [3052,"2020-03-12T04:58:28","11","240,78"],
    [3053,"2020-03-12T05:00:23","9,46","242,88"],
    [3054,"2020-03-12T05:00:34","10,66","242,88"],
    [3055,"2020-03-12T05:02:26","9,51","241,1"],
    [3056,"2020-03-12T05:02:34","9,95","241,1"],
    [3057,"2020-03-12T05:04:33","10,17","240,04"],
    [3058,"2020-03-12T05:04:39","10,27","240,04"],
    [3059,"2020-03-12T05:06:35","11,14","235,08"],
    [3060,"2020-03-12T05:06:41","11,15","235,08"],
    [3061,"2020-03-12T05:08:38","10,77","246,82"],
    [3062,"2020-03-12T05:08:42","10,75","246,82"],
    [3063,"2020-03-12T05:10:37","10,57","236,71"],
    [3064,"2020-03-12T05:10:45","11,63","236,71"],
    [3065,"2020-03-12T05:12:34","11,69","238,52"],
    [3066,"2020-03-12T05:12:46","12,6","238,52"],
    [3067,"2020-03-12T05:14:36","12,57","235,84"],
    [3068,"2020-03-12T05:14:48","11,61","235,84"],
    [3069,"2020-03-12T05:16:44","14,74","243,91"],
    [3070,"2020-03-12T05:16:49","14,72","243,91"],
    [3071,"2020-03-12T05:18:45","13,06","241,23"],
    [3072,"2020-03-12T05:18:56","12,87","241,23"],
    [3073,"2020-03-12T05:20:55","12,74","237,13"],
    [3074,"2020-03-12T05:21:04","13,25","237,13"],
    [3075,"2020-03-12T05:23:04","15,9","241,22"],
    [3076,"2020-03-12T05:23:19","15,15","234,92"],
    [3077,"2020-03-12T05:25:19","14,13","236,04"],
    [3078,"2020-03-12T05:25:23","14,14","243,66"],
    [3079,"2020-03-12T05:27:15","15,71","243,74"],
    [3080,"2020-03-12T05:27:25","15,1","243,74"],
    [3081,"2020-03-12T05:29:23","14,1","239,65"],
    [3082,"2020-03-12T05:29:28","13,74","239,65"],
    [3083,"2020-03-12T05:31:26","15,5","240,96"],
    [3084,"2020-03-12T05:31:37","15,43","240,81"],
    [3085,"2020-03-12T05:33:36","14,05","239,13"],
    [3086,"2020-03-12T05:33:54","13,14","234,65"],
    [3087,"2020-03-12T05:35:45","16,41","234,65"],
    [3088,"2020-03-12T05:35:55","15,47","234,65"],
    [3089,"2020-03-12T05:37:45","14,74","237,04"],
    [3090,"2020-03-12T05:37:57","15,84","237,04"],
    [3091,"2020-03-12T05:40:12","15,88","239,32"],
    [3092,"2020-03-12T05:40:16","16,95","239,32"],
    [3093,"2020-03-12T05:42:14","17,58","233,43"],
    [3094,"2020-03-12T05:42:26","15,39","233,43"],
    [3095,"2020-03-12T05:44:25","18,73","230,68"],
    [3096,"2020-03-12T05:44:35","17,81","237,24"],
    [3097,"2020-03-12T05:46:26","17,29","237,25"],
    [3098,"2020-03-12T05:46:36","17,61","237,25"],
    [3099,"2020-03-12T05:48:34","17,8","230,78"],
    [3100,"2020-03-12T05:48:37","17,79","230,78"],
    [3101,"2020-03-12T05:50:34","16,67","234,83"],
    [3102,"2020-03-12T05:50:44","19,79","234,83"],
    [3103,"2020-03-12T05:52:40","17,54","232,4"],
    [3104,"2020-03-12T05:52:45","17,78","232,4"],
    [3105,"2020-03-12T05:54:37","19,23","233,56"],
    [3106,"2020-03-12T05:54:46","19,53","233,56"],
    [3107,"2020-03-12T05:56:36","20,47","234,76"],
    [3108,"2020-03-12T05:56:48","17,64","234,76"],
    [3109,"2020-03-12T05:58:46","18,82","240,05"],
    [3110,"2020-03-12T05:58:52","18,84","240,05"],
    [3111,"2020-03-12T06:00:45","18,49","231,99"],
    [3112,"2020-03-12T06:00:54","18,64","231,99"],
    [3113,"2020-03-12T06:02:46","19,59","236,15"],
    [3114,"2020-03-12T06:02:58","15,79","236,15"],
    [3115,"2020-03-12T06:04:53","16,88","228,64"],
    [3116,"2020-03-12T06:05:04","19,79","228,64"],
    [3117,"2020-03-12T06:06:59","17,63","232,09"],
    [3118,"2020-03-12T06:07:08","21,08","232,09"],
    [3119,"2020-03-12T06:09:07","16,96","228,38"],
    [3120,"2020-03-12T06:09:13","18,8","228,38"],
    [3121,"2020-03-12T06:11:08","20,17","229,69"],
    [3122,"2020-03-12T06:11:19","19,6","229,69"],
    [3123,"2020-03-12T06:13:18","20,43","227,93"],
    [3124,"2020-03-12T06:13:24","21,75","227,93"],
    [3125,"2020-03-12T06:15:22","18,48","226,86"],
    [3126,"2020-03-12T06:15:33","18,24","226,86"],
    [3127,"2020-03-12T06:17:33","20,37","231,74"],
    [3128,"2020-03-12T06:17:38","21,01","231,74"],
    [3129,"2020-03-12T06:19:34","18,17","233,06"],
    [3130,"2020-03-12T06:19:46","17,68","233,06"],
    [3131,"2020-03-12T06:21:41","20,54","235,27"],
    [3132,"2020-03-12T06:21:46","19,42","235,27"],
    [3133,"2020-03-12T06:23:44","19,66","230,38"],
    [3134,"2020-03-12T06:23:54","20,17","230,38"],
    [3135,"2020-03-12T06:25:46","21,31","225,8"],
    [3136,"2020-03-12T06:25:58","17,37","225,8"],
    [3137,"2020-03-12T06:27:57","22,73","231,55"],
    [3138,"2020-03-12T06:28:08","22,23","231,55"],
    [3139,"2020-03-12T06:30:04","23,55","225,86"],
    [3140,"2020-03-12T06:30:12","23,53","225,86"],
    [3141,"2020-03-12T06:32:05","16,84","222,93"],
    [3142,"2020-03-12T06:32:16","21,63","222,93"],
    [3143,"2020-03-12T06:34:08","20,19","226,09"],
    [3144,"2020-03-12T06:34:18","18,21","226,09"],
    [3145,"2020-03-12T06:36:16","19,33","222,79"],
    [3146,"2020-03-12T06:36:20","19,34","222,79"],
    [3147,"2020-03-12T06:38:17","17,9","220"],
    [3148,"2020-03-12T06:38:27","18,96","220"],
    [3149,"2020-03-12T06:40:16","19,05","226,3"],
    [3150,"2020-03-12T06:40:28","17,5","226,3"],
    [3151,"2020-03-12T06:42:35","17,53","224,86"],
    [3152,"2020-03-12T06:42:43","17,02","224,86"],
    [3153,"2020-03-12T06:44:35","17,66","220,48"],
    [3154,"2020-03-12T06:44:48","18,91","220,48"],
    [3155,"2020-03-12T06:46:46","21,46","224,17"],
    [3156,"2020-03-12T06:46:59","19,34","224,17"],
    [3157,"2020-03-12T06:48:58","18,82","228,77"],
    [3158,"2020-03-12T06:49:03","16,87","228,77"],
    [3159,"2020-03-12T06:50:58","20,24","230,04"],
    [3160,"2020-03-12T06:51:09","21,76","230,04"],
    [3161,"2020-03-12T06:53:03","19,46","226,61"],
    [3162,"2020-03-12T06:53:14","19,1","226,61"],
    [3163,"2020-03-12T06:55:13","19,31","228,85"],
    [3164,"2020-03-12T06:55:25","18,98","228,85"],
    [3165,"2020-03-12T06:57:22","20,18","225,02"],
    [3166,"2020-03-12T06:57:27","18,33","225,02"],
    [3167,"2020-03-12T06:59:23","20,72","222,32"],
    [3168,"2020-03-12T06:59:27","18,02","222,32"],
    [3169,"2020-03-12T07:01:24","20,15","230,94"],
    [3170,"2020-03-12T07:01:35","18,93","230,94"],
    [3171,"2020-03-12T07:03:25","22,83","227,87"],
    [3172,"2020-03-12T07:03:37","20,52","227,87"],
    [3173,"2020-03-12T07:05:35","19","226,66"],
    [3174,"2020-03-12T07:05:48","20,06","226,66"],
    [3175,"2020-03-12T07:07:47","23,61","223,96"],
    [3176,"2020-03-12T07:07:58","18,38","223,96"],
    [3177,"2020-03-12T07:09:58","19,84","229,96"],
    [3178,"2020-03-12T07:10:05","18,71","229,96"],
    [3179,"2020-03-12T07:12:06","18,63","227,15"],
    [3180,"2020-03-12T07:12:19","18,4","227,15"],
    [3181,"2020-03-12T07:14:13","18,72","223,57"],
    [3182,"2020-03-12T07:14:19","18,08","223,57"],
    [3183,"2020-03-12T07:16:21","18,11","227,38"],
    [3184,"2020-03-12T07:16:26","17,72","227,38"],
    [3185,"2020-03-12T07:18:24","18,76","231,69"],
    [3186,"2020-03-12T07:18:37","19,39","231,69"],
    [3187,"2020-03-12T07:20:35","18,43","234,01"],
    [3188,"2020-03-12T07:20:45","16,79","234,01"],
    [3189,"2020-03-12T07:22:43","17,65","232,22"],
    [3190,"2020-03-12T07:22:47","17,83","232,22"],
    [3191,"2020-03-12T07:24:43","16,26","233,58"],
    [3192,"2020-03-12T07:24:49","16,17","233,58"],
    [3193,"2020-03-12T07:26:46","16,93","232,38"],
    [3194,"2020-03-12T07:26:55","15,13","232,38"],
    [3195,"2020-03-12T07:28:53","18,7","231,24"],
    [3196,"2020-03-12T07:28:58","18,78","231,24"],
    [3197,"2020-03-12T07:30:59","18,78","236,62"],
    [3198,"2020-03-12T07:31:03","19,26","236,62"],
    [3199,"2020-03-12T07:32:58","19,09","230,94"],
    [3200,"2020-03-12T07:33:08","16,3","230,94"],
    [3201,"2020-03-12T07:35:07","16,19","235,41"],
    [3202,"2020-03-12T07:35:13","17,29","235,41"],
    [3203,"2020-03-12T07:37:07","17,72","234,26"],
    [3204,"2020-03-12T07:37:19","17,59","234,26"],
    [3205,"2020-03-12T07:39:15","18,58","228,25"],
    [3206,"2020-03-12T07:39:28","17,13","228,25"],
    [3207,"2020-03-12T07:41:27","16,48","234,39"],
    [3208,"2020-03-12T07:41:45","16,96","234,39"],
    [3209,"2020-03-12T07:43:34","16,55","231,59"],
    [3210,"2020-03-12T07:43:48","18,45","231,59"],
    [3211,"2020-03-12T07:45:33","21,08","240,05"],
    [3212,"2020-03-12T07:45:49","18,02","240,05"],
    [3213,"2020-03-12T07:47:47","19,27","229,35"],
    [3214,"2020-03-12T07:47:52","19,25","229,35"],
    [3215,"2020-03-12T07:49:49","16,56","232,05"],
    [3216,"2020-03-12T07:49:55","19,79","232,05"],
    [3217,"2020-03-12T07:51:40","19,37","229,36"],
    [3218,"2020-03-12T07:51:57","19,94","229,36"],
    [3219,"2020-03-12T07:53:55","18,91","224,99"],
    [3220,"2020-03-12T07:54:04","18,11","224,99"],
    [3221,"2020-03-12T07:56:05","18,02","231,46"],
    [3222,"2020-03-12T07:56:16","21,97","231,46"],
    [3223,"2020-03-12T07:58:11","20,71","226,76"],
    [3224,"2020-03-12T07:58:16","19,23","226,76"],
    [3225,"2020-03-12T08:00:09","19,72","231,1"],
    [3226,"2020-03-12T08:00:18","19,44","231,1"],
    [3227,"2020-03-12T08:02:17","17,27","223,6"],
    [3228,"2020-03-12T08:02:23","18,67","223,6"],
    [3229,"2020-03-12T08:04:18","20,18","228,64"],
    [3230,"2020-03-12T08:04:27","17,58","228,64"],
    [3231,"2020-03-12T08:06:27","17,85","227,58"],
    [3232,"2020-03-12T08:06:33","17,81","227,58"],
    [3233,"2020-03-12T08:08:30","15,78","225,25"],
    [3234,"2020-03-12T08:08:35","18,27","225,25"],
    [3235,"2020-03-12T08:10:25","17,81","234,32"],
    [3236,"2020-03-12T08:10:35","17,95","234,32"],
    [3237,"2020-03-12T08:12:36","18","226,99"],
    [3238,"2020-03-12T08:12:45","20,81","226,99"],
    [3239,"2020-03-12T08:14:37","17,32","221,06"],
    [3240,"2020-03-12T08:14:48","17,54","221,06"],
    [3241,"2020-03-12T08:16:38","20,04","223,67"],
    [3242,"2020-03-12T08:16:48","18,43","223,67"],
    [3243,"2020-03-12T08:18:45","19,14","224,93"],
    [3244,"2020-03-12T08:18:51","19,16","224,93"],
    [3245,"2020-03-12T08:20:46","16,47","218,31"],
    [3246,"2020-03-12T08:20:57","19,82","218,31"],
    [3247,"2020-03-12T08:22:55","17,48","218,93"],
    [3248,"2020-03-12T08:23:06","17,96","229,76"],
    [3249,"2020-03-12T08:24:58","21,24","224,28"],
    [3250,"2020-03-12T08:25:08","18,14","224,28"],
    [3251,"2020-03-12T08:27:08","21,08","223,51"],
    [3252,"2020-03-12T08:27:17","21,7","226,93"],
    [3253,"2020-03-12T08:29:07","23,27","226,93"],
    [3254,"2020-03-12T08:29:23","20,48","224,37"],
    [3255,"2020-03-12T08:31:23","19,53","226,57"],
    [3256,"2020-03-12T08:31:27","19,42","226,58"],
    [3257,"2020-03-12T08:33:19","20,31","223,96"],
    [3258,"2020-03-12T08:33:29","17,95","224,37"],
    [3259,"2020-03-12T08:35:26","18,55","224,37"],
    [3260,"2020-03-12T08:35:35","23,82","226,77"],
    [3261,"2020-03-12T08:37:27","20,49","226,77"],
    [3262,"2020-03-12T08:37:45","20,41","221,99"],
    [3263,"2020-03-12T08:39:41","18,78","221,99"],
    [3264,"2020-03-12T08:39:48","18,07","226,76"],
    [3265,"2020-03-12T08:41:43","20,55","224,89"],
    [3266,"2020-03-12T08:41:48","19,58","224,89"],
    [3267,"2020-03-12T08:43:46","18","224,91"],
    [3268,"2020-03-12T08:43:54","19,89","226,46"],
    [3269,"2020-03-12T08:45:45","18,95","226,46"],
    [3270,"2020-03-12T08:45:58","18,44","216,9"],
    [3271,"2020-03-12T08:47:58","18,52","223,28"],
    [3272,"2020-03-12T08:48:04","16,66","223,28"],
    [3273,"2020-03-12T08:49:55","17,58","222,25"],
    [3274,"2020-03-12T08:50:07","15,2","222,25"],
    [3275,"2020-03-12T08:52:02","16,36","219,26"],
    [3276,"2020-03-12T08:52:08","17,24","219,26"],
    [3277,"2020-03-12T08:54:06","18,68","225,46"],
    [3278,"2020-03-12T08:54:16","21,99","224,36"],
    [3279,"2020-03-12T08:56:15","17,58","216,1"],
    [3280,"2020-03-12T08:56:25","17,69","216,1"],
    [3281,"2020-03-12T08:58:25","16,63","219,42"],
    [3282,"2020-03-12T08:58:35","17,94","219,27"],
    [3283,"2020-03-12T09:00:34","22,9","211,11"],
    [3284,"2020-03-12T09:00:43","21,29","211,13"],
    [3285,"2020-03-12T09:02:34","20,5","211,13"],
    [3286,"2020-03-12T09:02:45","21,83","209,73"],
    [3287,"2020-03-12T09:04:37","19,8","209,73"],
    [3288,"2020-03-12T09:04:48","16,1","209,95"],
    [3289,"2020-03-12T09:06:46","15,35","208,43"],
    [3290,"2020-03-12T09:06:54","15,32","222,68"],
    [3291,"2020-03-12T09:08:44","16,31","214,79"],
    [3292,"2020-03-12T09:08:56","16,25","213,4"],
    [3293,"2020-03-12T09:10:44","19,95","209,57"],
    [3294,"2020-03-12T09:10:57","18,23","213,01"],
    [3295,"2020-03-12T09:12:56","16,96","217,61"],
    [3296,"2020-03-12T09:13:06","15,35","218,11"],
    [3297,"2020-03-12T09:14:55","20,27","218,11"],
    [3298,"2020-03-12T09:15:08","16,06","212,92"],
    [3299,"2020-03-12T09:17:05","16,69","216,59"],
    [3300,"2020-03-12T09:17:19","17,89","216,58"],
    [3301,"2020-03-12T09:19:09","17,15","216,58"],
    [3302,"2020-03-12T09:19:21","15,96","218,21"],
    [3303,"2020-03-12T09:21:04","20,39","218,21"],
    [3304,"2020-03-12T09:21:22","18,54","218,91"],
    [3305,"2020-03-12T09:23:16","19","220,01"],
    [3306,"2020-03-12T09:23:44","18,3","212,62"],
    [3307,"2020-03-12T09:25:34","19,87","212,62"],
    [3308,"2020-03-12T09:25:47","17,49","210,72"],
    [3309,"2020-03-12T09:27:41","18,5","210,72"],
    [3310,"2020-03-12T09:27:48","20,16","212,76"],
    [3311,"2020-03-12T09:29:43","17,82","213,54"],
    [3312,"2020-03-12T09:29:54","16,22","213,54"],
    [3313,"2020-03-12T09:31:54","16,15","215,52"],
    [3314,"2020-03-12T09:32:03","17,61","215,52"],
    [3315,"2020-03-12T09:33:55","16,17","212,5"],
    [3316,"2020-03-12T09:34:06","18,31","212,5"],
    [3317,"2020-03-12T09:36:04","15,5","208,84"],
    [3318,"2020-03-12T09:36:17","15,68","208,84"],
    [3319,"2020-03-12T09:38:12","15,49","213,64"],
    [3320,"2020-03-12T09:38:17","16,51","213,64"],
    [3321,"2020-03-12T09:40:14","17,26","212,62"],
    [3322,"2020-03-12T09:40:27","15,08","212,62"],
    [3323,"2020-03-12T09:42:24","12,54","216,89"],
    [3324,"2020-03-12T09:42:34","14,89","216,89"],
    [3325,"2020-03-12T09:44:33","14,43","218,54"],
    [3326,"2020-03-12T09:44:37","14,4","220,98"],
    [3327,"2020-03-12T09:46:35","14,73","219,71"],
    [3328,"2020-03-12T09:46:46","13,1","215,7"],
    [3329,"2020-03-12T09:48:37","12,33","215,7"],
    [3330,"2020-03-12T09:48:46","11,99","215,51"],
    [3331,"2020-03-12T09:50:43","16,33","223,17"],
    [3332,"2020-03-12T09:50:48","16,39","211,84"],
    [3333,"2020-03-12T09:52:37","15,11","211,42"],
    [3334,"2020-03-12T09:52:49","16,12","220,92"],
    [3335,"2020-03-12T09:54:48","13,27","223,96"],
    [3336,"2020-03-12T09:54:53","13,84","220,18"],
    [3337,"2020-03-12T09:56:45","14,51","220,21"],
    [3338,"2020-03-12T09:57:05","14,36","220,21"],
    [3339,"2020-03-12T09:58:58","16,69","219,14"],
    [3340,"2020-03-12T09:59:12","16,88","219,14"],
    [3341,"2020-03-12T10:01:09","16,51","224,98"],
    [3342,"2020-03-12T10:01:14","15,96","224,98"],
    [3343,"2020-03-12T10:03:03","16,72","220,79"],
    [3344,"2020-03-12T10:03:16","18,81","220,79"],
    [3345,"2020-03-12T10:05:13","15,26","228,15"],
    [3346,"2020-03-12T10:05:24","15,7","228,15"],
    [3347,"2020-03-12T10:07:24","12,22","221,02"],
    [3348,"2020-03-12T10:07:34","16,31","221,02"],
    [3349,"2020-03-12T10:09:27","13,39","224,39"],
    [3350,"2020-03-12T10:09:36","14,89","224,39"],
    [3351,"2020-03-12T10:11:35","16,84","230,92"],
    [3352,"2020-03-12T10:11:42","15,32","230,92"],
    [3353,"2020-03-12T10:13:36","16,09","220,8"],
    [3354,"2020-03-12T10:13:45","16,97","220,8"],
    [3355,"2020-03-12T10:15:43","14,96","225,71"],
    [3356,"2020-03-12T10:15:54","14,72","222"],
    [3357,"2020-03-12T10:17:53","13,87","222,59"],
    [3358,"2020-03-12T10:18:06","13,95","220,12"],
    [3359,"2020-03-12T10:20:03","17,77","224,04"],
    [3360,"2020-03-12T10:20:09","17,78","221,7"],
    [3361,"2020-03-12T10:22:07","13,96","222,36"],
    [3362,"2020-03-12T10:22:16","14,4","228,37"],
    [3363,"2020-03-12T10:24:04","16,42","228,37"],
    [3364,"2020-03-12T10:24:19","17,09","220,22"],
    [3365,"2020-03-12T10:26:17","15,52","225,26"],
    [3366,"2020-03-12T10:26:26","15,2","225,26"],
    [3367,"2020-03-12T10:28:25","15,23","219,09"],
    [3368,"2020-03-12T10:28:39","14,41","219,09"],
    [3369,"2020-03-12T10:30:25","15,5","223"],
    [3370,"2020-03-12T10:30:44","16,22","223"],
    [3371,"2020-03-12T10:32:38","17,07","223,5"],
    [3372,"2020-03-12T10:32:44","15,23","226,44"],
    [3373,"2020-03-12T10:34:24","16,34","226,44"],
    [3374,"2020-03-12T10:34:44","14,9","226,44"],
    [3375,"2020-03-12T10:36:33","14,45","224,66"],
    [3376,"2020-03-12T10:36:45","15,85","224,66"],
    [3377,"2020-03-12T10:38:46","15,95","219,04"],
    [3378,"2020-03-12T10:38:58","15,54","220,85"],
    [3379,"2020-03-12T10:40:55","13,35","220,86"],
    [3380,"2020-03-12T10:41:06","14,16","215,1"],
    [3381,"2020-03-12T10:43:06","14,66","224,19"],
    [3382,"2020-03-12T10:43:17","15,32","224,19"],
    [3383,"2020-03-12T10:45:15","12,46","216,09"],
    [3384,"2020-03-12T10:45:27","13,66","216,09"],
    [3385,"2020-03-12T10:47:26","14,24","220,02"],
    [3386,"2020-03-12T10:47:37","13,32","220,02"],
    [3387,"2020-03-12T10:49:26","14,43","223,93"],
    [3388,"2020-03-12T10:49:38","13,58","223,93"],
    [3389,"2020-03-12T10:51:34","13,22","215,2"],
    [3390,"2020-03-12T10:51:45","13,19","215,2"],
    [3391,"2020-03-12T10:53:46","13,22","213,95"],
    [3392,"2020-03-12T10:53:52","12,97","213,95"],
    [3393,"2020-03-12T10:55:47","13,09","220,39"],
    [3394,"2020-03-12T10:56:02","14,72","220,39"],
    [3395,"2020-03-12T10:57:58","13,83","208,94"],
    [3396,"2020-03-12T10:58:03","15,18","208,94"],
    [3397,"2020-03-12T10:59:56","15,44","222,21"],
    [3398,"2020-03-12T11:00:12","13,18","222,21"],
    [3399,"2020-03-12T11:02:03","16,68","218,32"],
    [3400,"2020-03-12T11:02:18","16,97","218,32"],
    [3401,"2020-03-12T11:04:06","16,21","219,52"],
    [3402,"2020-03-12T11:04:23","14,03","219,52"],
    [3403,"2020-03-12T11:06:22","14,71","217,5"],
    [3404,"2020-03-12T11:06:27","15,07","217,5"],
    [3405,"2020-03-12T11:08:25","14,98","216,12"],
    [3406,"2020-03-12T11:08:35","15,23","216,12"],
    [3407,"2020-03-12T11:10:27","14,37","225,55"],
    [3408,"2020-03-12T11:10:36","13,74","225,55"],
    [3409,"2020-03-12T11:12:26","14,17","220,33"],
    [3410,"2020-03-12T11:12:37","14,93","220,33"],
    [3411,"2020-03-12T11:14:33","13,49","218,54"],
    [3412,"2020-03-12T11:14:44","13,66","218,54"],
    [3413,"2020-03-12T11:16:37","13,53","211,59"],
    [3414,"2020-03-12T11:16:46","14,71","211,59"],
    [3415,"2020-03-12T11:18:45","18,43","231,28"],
    [3416,"2020-03-12T11:18:54","16,34","231,28"],
    [3417,"2020-03-12T11:20:46","14,97","221,62"],
    [3418,"2020-03-12T11:20:56","13,83","221,62"],
    [3419,"2020-03-12T11:22:47","15,23","223,99"],
    [3420,"2020-03-12T11:22:56","14,36","223,99"],
    [3421,"2020-03-12T11:24:55","14,46","225,88"],
    [3422,"2020-03-12T11:25:03","13,76","225,88"],
    [3423,"2020-03-12T11:26:53","16,75","227,01"],
    [3424,"2020-03-12T11:27:06","16,85","227,01"],
    [3425,"2020-03-12T11:29:04","14,27","229,28"],
    [3426,"2020-03-12T11:29:13","18,18","229,28"],
    [3427,"2020-03-12T11:31:03","18,21","227,51"],
    [3428,"2020-03-12T11:31:15","16,47","227,51"],
    [3429,"2020-03-12T11:33:06","17,6","224,16"],
    [3430,"2020-03-12T11:33:17","17,58","224,16"],
    [3431,"2020-03-12T11:35:14","18,51","219,53"],
    [3432,"2020-03-12T11:35:27","16,63","219,53"],
    [3433,"2020-03-12T11:37:22","17,04","215,58"],
    [3434,"2020-03-12T11:37:28","17,01","215,58"],
    [3435,"2020-03-12T11:39:28","15,47","208,68"],
    [3436,"2020-03-12T11:39:34","14,09","208,68"],
    [3437,"2020-03-12T11:41:27","16,99","215,71"],
    [3438,"2020-03-12T11:41:34","15,21","215,71"],
    [3439,"2020-03-12T11:43:34","15,02","212,51"],
    [3440,"2020-03-12T11:43:43","13,77","212,51"],
    [3441,"2020-03-12T11:45:43","17,15","215,92"],
    [3442,"2020-03-12T11:45:56","15,95","215,92"],
    [3443,"2020-03-12T11:47:45","17,23","211,04"],
    [3444,"2020-03-12T11:47:57","16,99","211,04"],
    [3445,"2020-03-12T11:49:43","16,62","217,4"],
    [3446,"2020-03-12T11:49:57","15,38","217,4"],
    [3447,"2020-03-12T11:51:46","19,42","212,82"],
    [3448,"2020-03-12T11:51:58","16,78","212,82"],
    [3449,"2020-03-12T11:53:57","17,64","219,9"],
    [3450,"2020-03-12T11:54:03","18,14","219,9"],
    [3451,"2020-03-12T11:55:52","18,11","215,85"],
    [3452,"2020-03-12T11:56:08","16,96","215,85"],
    [3453,"2020-03-12T11:58:05","16,02","217,08"],
    [3454,"2020-03-12T11:58:16","18,28","217,08"],
    [3455,"2020-03-12T12:00:14","15,25","218,18"],
    [3456,"2020-03-12T12:00:24","15,89","218,18"],
    [3457,"2020-03-12T12:02:23","16,39","213,01"],
    [3458,"2020-03-12T12:02:34","18,33","213,01"],
    [3459,"2020-03-12T12:04:25","17,06","217,24"],
    [3460,"2020-03-12T12:04:47","15,72","217,24"],
    [3461,"2020-03-12T12:06:46","16,52","213,2"],
    [3462,"2020-03-12T12:06:56","15,05","213,2"],
    [3463,"2020-03-12T12:08:47","16,53","217,32"],
    [3464,"2020-03-12T12:08:57","16,38","217,32"],
    [3465,"2020-03-12T12:10:56","20,69","212,38"],
    [3466,"2020-03-12T12:11:13","19,58","212,38"],
    [3467,"2020-03-12T12:13:05","18,79","207,95"],
    [3468,"2020-03-12T12:13:14","18,09","207,95"],
    [3469,"2020-03-12T12:15:12","22,01","205,54"],
    [3470,"2020-03-12T12:15:16","22,09","205,54"],
    [3471,"2020-03-12T12:17:12","17,75","211,75"],
    [3472,"2020-03-12T12:17:18","17,76","211,75"],
    [3473,"2020-03-12T12:19:17","16,6","209,32"],
    [3474,"2020-03-12T12:19:27","19,34","209,32"],
    [3475,"2020-03-12T12:21:24","15,56","206,86"],
    [3476,"2020-03-12T12:21:34","22,11","206,86"],
    [3477,"2020-03-12T12:23:26","22,97","210,12"],
    [3478,"2020-03-12T12:23:35","21,24","210,12"],
    [3479,"2020-03-12T12:25:26","20,19","212"],
    [3480,"2020-03-12T12:25:37","17,45","212"],
    [3481,"2020-03-12T12:27:36","18,61","207,26"],
    [3482,"2020-03-12T12:27:47","15,3","207,26"],
    [3483,"2020-03-12T12:29:45","20,39","199,67"],
    [3484,"2020-03-12T12:29:55","18,65","199,67"],
    [3485,"2020-03-12T12:31:53","16,57","207,46"],
    [3486,"2020-03-12T12:32:03","20,62","207,46"],
    [3487,"2020-03-12T12:33:54","19,99","209,53"],
    [3488,"2020-03-12T12:34:04","17,88","209,53"],
    [3489,"2020-03-12T12:36:02","20,98","219,01"],
    [3490,"2020-03-12T12:36:08","21,36","219,01"],
    [3491,"2020-03-12T12:38:08","19,58","215,93"],
    [3492,"2020-03-12T12:38:13","19,86","215,93"],
    [3493,"2020-03-12T12:40:03","19,32","217,3"],
    [3494,"2020-03-12T12:40:15","20,91","217,3"],
    [3495,"2020-03-12T12:42:05","19,52","219,19"],
    [3496,"2020-03-12T12:42:17","19","219,19"],
    [3497,"2020-03-12T12:44:14","19,74","209,8"],
    [3498,"2020-03-12T12:44:24","20,72","209,8"],
    [3499,"2020-03-12T12:46:13","18,97","216,52"],
    [3500,"2020-03-12T12:46:27","22,61","216,52"],
    [3501,"2020-03-12T12:48:24","17,61","213,22"],
    [3502,"2020-03-12T12:48:41","18,78","213,22"],
    [3503,"2020-03-12T12:50:56","18,85","215,08"],
    [3504,"2020-03-12T12:51:07","20,78","215,08"],
    [3505,"2020-03-12T12:53:05","21,2","213,86"],
    [3506,"2020-03-12T12:53:11","21,22","213,86"],
    [3507,"2020-03-12T12:55:04","20,48","215,98"],
    [3508,"2020-03-12T12:55:14","18,7","215,98"],
    [3509,"2020-03-12T12:57:04","17,76","213,29"],
    [3510,"2020-03-12T12:57:14","21,32","213,29"],
    [3511,"2020-03-12T12:59:11","17,95","212,11"],
    [3512,"2020-03-12T12:59:17","19,09","212,11"],
    [3513,"2020-03-12T13:01:13","17,17","208,72"],
    [3514,"2020-03-12T13:01:24","20,09","208,72"],
    [3515,"2020-03-12T13:03:16","22,57","215,48"],
    [3516,"2020-03-12T13:03:25","21,58","215,48"],
    [3517,"2020-03-12T13:05:24","21,74","218,52"],
    [3518,"2020-03-12T13:05:35","18,84","218,52"],
    [3519,"2020-03-12T13:07:30","21,73","216,87"],
    [3520,"2020-03-12T13:07:35","25","216,87"],
    [3521,"2020-03-12T13:09:25","20,61","212,34"],
    [3522,"2020-03-12T13:09:37","22,16","212,34"],
    [3523,"2020-03-12T13:11:36","23,35","214,61"],
    [3524,"2020-03-12T13:11:50","25,03","214,61"],
    [3525,"2020-03-12T13:13:46","20,31","220,16"],
    [3526,"2020-03-12T13:13:55","24,58","220,16"],
    [3527,"2020-03-12T13:15:46","18,87","215,99"],
    [3528,"2020-03-12T13:15:56","22,28","215,99"],
    [3529,"2020-03-12T13:17:43","20,83","214,23"],
    [3530,"2020-03-12T13:18:00","18,97","214,23"],
    [3531,"2020-03-12T13:19:45","19,18","213,23"],
    [3532,"2020-03-12T13:20:04","14,93","213,23"],
    [3533,"2020-03-12T13:21:52","21,8","219,81"],
    [3534,"2020-03-12T13:22:07","21,02","219,81"],
    [3535,"2020-03-12T13:24:05","21,86","215,75"],
    [3536,"2020-03-12T13:24:15","19,99","215,75"],
    [3537,"2020-03-12T13:26:06","22,87","211,2"],
    [3538,"2020-03-12T13:26:16","24,08","211,2"],
    [3539,"2020-03-12T13:28:12","21,8","215,81"],
    [3540,"2020-03-12T13:28:18","21,81","215,81"],
    [3541,"2020-03-12T13:30:15","21,83","212,8"],
    [3542,"2020-03-12T13:30:24","20,34","212,8"],
    [3543,"2020-03-12T13:32:24","22,56","216,23"],
    [3544,"2020-03-12T13:32:35","21","216,23"],
    [3545,"2020-03-12T13:34:32","23,94","219,57"],
    [3546,"2020-03-12T13:34:38","23,22","219,57"],
    [3547,"2020-03-12T13:36:34","23,32","211,7"],
    [3548,"2020-03-12T13:36:44","23,91","211,7"],
    [3549,"2020-03-12T13:38:43","22,83","218,28"],
    [3550,"2020-03-12T13:38:53","23,79","218,28"],
    [3551,"2020-03-12T13:40:45","19,18","217,01"],
    [3552,"2020-03-12T13:40:56","17,84","217,01"],
    [3553,"2020-03-12T13:42:54","20,99","213,62"],
    [3554,"2020-03-12T13:43:04","21,93","213,62"],
    [3555,"2020-03-12T13:44:56","23,23","212,11"],
    [3556,"2020-03-12T13:45:05","21,1","212,11"],
    [3557,"2020-03-12T13:46:52","21,44","218,89"],
    [3558,"2020-03-12T13:47:06","22,2","218,89"],
    [3559,"2020-03-12T13:48:57","22,85","218,38"],
    [3560,"2020-03-12T13:49:07","23,12","216,32"],
    [3561,"2020-03-12T13:51:06","22,78","217,19"],
    [3562,"2020-03-12T13:51:20","20,07","217,46"],
    [3563,"2020-03-12T13:53:14","20,71","209,94"],
    [3564,"2020-03-12T13:53:28","20,93","209,94"],
    [3565,"2020-03-12T13:55:28","21,8","219,89"],
    [3566,"2020-03-12T13:55:33","21,43","219,89"],
    [3567,"2020-03-12T13:57:28","22,66","207,13"],
    [3568,"2020-03-12T13:57:37","21,88","207,13"],
    [3569,"2020-03-12T13:59:34","19,3","202,22"],
    [3570,"2020-03-12T13:59:43","22,27","202,22"],
    [3571,"2020-03-12T14:01:32","23,49","208,03"],
    [3572,"2020-03-12T14:01:43","20,96","206,62"],
    [3573,"2020-03-12T14:03:37","20,96","210,24"],
    [3574,"2020-03-12T14:03:44","21,85","214,42"],
    [3575,"2020-03-12T14:05:43","17,88","209,92"],
    [3576,"2020-03-12T14:05:47","17,87","206,19"],
    [3577,"2020-03-12T14:07:45","17,09","208"],
    [3578,"2020-03-12T14:07:50","17,1","208"],
    [3579,"2020-03-12T14:09:44","17,41","208"],
    [3580,"2020-03-12T14:09:54","18,13","210,83"],
    [3581,"2020-03-12T14:11:52","18,97","216"],
    [3582,"2020-03-12T14:12:02","17,86","216"],
    [3583,"2020-03-12T14:13:57","17,43","216"],
    [3584,"2020-03-12T14:14:06","18,76","216"],
    [3585,"2020-03-12T14:16:05","22,03","217,77"],
    [3586,"2020-03-12T14:16:16","20,89","211,57"],
    [3587,"2020-03-12T14:18:12","21,27","211,57"],
    [3588,"2020-03-12T14:18:17","21,29","211,57"],
    [3589,"2020-03-12T14:20:14","20,06","206,44"],
    [3590,"2020-03-12T14:20:26","19,9","206,44"],
    [3591,"2020-03-12T14:22:25","19,05","210,03"],
    [3592,"2020-03-12T14:22:36","17,9","209,02"],
    [3593,"2020-03-12T14:24:31","17,64","208,2"],
    [3594,"2020-03-12T14:24:37","17,35","201,38"],
    [3595,"2020-03-12T14:26:34","13,79","205,62"],
    [3596,"2020-03-12T14:26:45","17,2","209,37"],
    [3597,"2020-03-12T14:28:36","19,91","212,39"],
    [3598,"2020-03-12T14:28:48","17,95","212,39"],
    [3599,"2020-03-12T14:30:44","15,55","209,39"],
    [3600,"2020-03-12T14:30:55","17,1","214,18"],
    [3601,"2020-03-12T14:32:45","16,56","214,18"],
    [3602,"2020-03-12T14:32:55","19,27","216"],
    [3603,"2020-03-12T14:34:52","20,04","207,54"],
    [3604,"2020-03-12T14:34:57","20,06","207,52"],
    [3605,"2020-03-12T14:36:54","18,9","209,04"],
    [3606,"2020-03-12T14:37:04","18,82","213,89"],
    [3607,"2020-03-12T14:39:02","18,97","210,21"],
    [3608,"2020-03-12T14:39:12","17,76","210,2"],
    [3609,"2020-03-12T14:41:05","17,37","207,76"],
    [3610,"2020-03-12T14:41:15","19,24","207,75"],
    [3611,"2020-03-12T14:43:12","19,98","207,75"],
    [3612,"2020-03-12T14:43:22","20,92","214,59"],
    [3613,"2020-03-12T14:45:14","19,98","214,59"],
    [3614,"2020-03-12T14:45:24","17,16","208,49"],
    [3615,"2020-03-12T14:47:14","14,82","208,49"],
    [3616,"2020-03-12T14:47:24","15,99","208,14"],
    [3617,"2020-03-12T14:49:15","15,76","212,23"],
    [3618,"2020-03-12T14:49:26","16,69","212,23"],
    [3619,"2020-03-12T14:51:16","18,99","215,11"],
    [3620,"2020-03-12T14:51:26","17,11","215,11"],
    [3621,"2020-03-12T14:53:23","16,23","211,68"],
    [3622,"2020-03-12T14:53:33","18,59","211,68"],
    [3623,"2020-03-12T14:55:32","18,39","218,61"],
    [3624,"2020-03-12T14:55:42","17,16","218,61"],
    [3625,"2020-03-12T14:57:36","18,39","214,18"],
    [3626,"2020-03-12T14:57:46","16,63","214,18"],
    [3627,"2020-03-12T14:59:43","19,44","216,23"],
    [3628,"2020-03-12T14:59:53","18,38","211,1"],
    [3629,"2020-03-12T15:01:45","19,52","217,7"],
    [3630,"2020-03-12T15:01:56","19,54","212,62"],
    [3631,"2020-03-12T15:03:53","18,67","213,61"],
    [3632,"2020-03-12T15:04:03","17,93","204,35"],
    [3633,"2020-03-12T15:05:54","19,09","204,33"],
    [3634,"2020-03-12T15:06:04","18,68","202,13"],
    [3635,"2020-03-12T15:07:56","15,51","202,12"],
    [3636,"2020-03-12T15:08:05","16,42","219,09"],
    [3637,"2020-03-12T15:10:02","17,96","219,1"],
    [3638,"2020-03-12T15:10:12","18,47","210,99"],
    [3639,"2020-03-12T15:12:03","19,94","210,99"],
    [3640,"2020-03-12T15:12:13","18,34","212,33"],
    [3641,"2020-03-12T15:14:04","18,4","212,33"],
    [3642,"2020-03-12T15:14:14","18,18","203,44"],
    [3643,"2020-03-12T15:16:04","15,06","203,44"],
    [3644,"2020-03-12T15:16:14","15,17","208,92"],
    [3645,"2020-03-12T15:18:12","15,75","215,19"],
    [3646,"2020-03-12T15:18:22","15,28","212,43"],
    [3647,"2020-03-12T15:20:23","15,22","212,43"],
    [3648,"2020-03-12T15:20:33","16,83","212,43"],
    [3649,"2020-03-12T15:22:35","16,83","214,68"],
    [3650,"2020-03-12T15:22:45","19,6","221,48"],
    [3651,"2020-03-12T15:24:41","20,32","218,95"],
    [3652,"2020-03-12T15:24:46","20,44","219,18"],
    [3653,"2020-03-12T15:26:42","20,61","208,66"],
    [3654,"2020-03-12T15:26:52","20,66","208,65"],
    [3655,"2020-03-12T15:28:43","18,9","213,13"],
    [3656,"2020-03-12T15:28:53","19","213,08"],
    [3657,"2020-03-12T15:30:35","16,07","213,08"],
    [3658,"2020-03-12T15:30:55","16","214,42"],
    [3659,"2020-03-12T15:32:45","17,7","208,43"],
    [3660,"2020-03-12T15:32:55","18,04","205,06"],
    [3661,"2020-03-12T15:34:51","15,78","211,52"],
    [3662,"2020-03-12T15:34:56","15,75","211,61"],
    [3663,"2020-03-12T15:36:55","17,9","203,95"],
    [3664,"2020-03-12T15:37:05","17","203,94"],
    [3665,"2020-03-12T15:38:55","19,66","203,94"],
    [3666,"2020-03-12T15:39:06","18,86","203,94"],
    [3667,"2020-03-12T15:41:02","19,59","209,94"],
    [3668,"2020-03-12T15:41:12","17,03","211,01"],
    [3669,"2020-03-12T15:43:03","18,8","211,02"],
    [3670,"2020-03-12T15:43:13","18,97","211,02"],
    [3671,"2020-03-12T15:45:04","17,85","204,33"],
    [3672,"2020-03-12T15:45:14","16,62","210,52"],
    [3673,"2020-03-12T15:47:05","20,08","219,18"],
    [3674,"2020-03-12T15:47:15","17,93","219,18"],
    [3675,"2020-03-12T15:49:05","18,33","217,88"],
    [3676,"2020-03-12T15:49:15","16,22","217,88"],
    [3677,"2020-03-12T15:51:13","17,69","214,9"],
    [3678,"2020-03-12T15:51:24","19,04","214,9"],
    [3679,"2020-03-12T15:53:32","19,1","208,49"],
    [3680,"2020-03-12T15:53:42","20,24","218,08"],
    [3681,"2020-03-12T15:55:33","17,07","218,08"],
    [3682,"2020-03-12T15:55:43","15,87","205,55"],
    [3683,"2020-03-12T15:57:25","17,38","205,55"],
    [3684,"2020-03-12T15:57:45","16,86","209,72"],
    [3685,"2020-03-12T15:59:43","12,86","206,13"],
    [3686,"2020-03-12T15:59:53","15,06","206,15"],
    [3687,"2020-03-12T16:01:44","19","210,71"],
    [3688,"2020-03-12T16:01:55","19,7","210,7"],
    [3689,"2020-03-12T16:03:51","20,71","209"],
    [3690,"2020-03-12T16:03:58","21,33","209"],
    [3691,"2020-03-12T16:05:55","18,33","210,28"],
    [3692,"2020-03-12T16:06:05","16,96","210,28"],
    [3693,"2020-03-12T16:07:56","17,79","210,28"],
    [3694,"2020-03-12T16:08:06","14,89","206,37"],
    [3695,"2020-03-12T16:10:01","17,56","206,37"],
    [3696,"2020-03-12T16:10:06","17,59","206,36"],
    [3697,"2020-03-12T16:12:04","18,02","207,61"],
    [3698,"2020-03-12T16:12:14","19,47","206,36"],
    [3699,"2020-03-12T16:14:05","15,91","206,36"],
    [3700,"2020-03-12T16:14:15","16,7","216,59"],
    [3701,"2020-03-12T16:16:11","20,27","197,69"],
    [3702,"2020-03-12T16:16:16","20,31","197,56"],
    [3703,"2020-03-12T16:18:14","17,3","207,43"],
    [3704,"2020-03-12T16:18:24","16,24","206,05"],
    [3705,"2020-03-12T16:20:15","18,13","206,05"],
    [3706,"2020-03-12T16:20:25","18,2","206,05"],
    [3707,"2020-03-12T16:22:21","15,23","208,52"],
    [3708,"2020-03-12T16:22:32","16,05","208,52"],
    [3709,"2020-03-12T16:24:32","18,13","217,38"],
    [3710,"2020-03-12T16:24:43","16,65","217,38"],
    [3711,"2020-03-12T16:26:34","16,56","205,93"],
    [3712,"2020-03-12T16:26:44","18,33","205,93"],
    [3713,"2020-03-12T16:28:35","17,07","211,98"],
    [3714,"2020-03-12T16:28:45","18,85","211,98"],
    [3715,"2020-03-12T16:30:41","17,64","210,91"],
    [3716,"2020-03-12T16:30:46","17,71","210,91"],
    [3717,"2020-03-12T16:32:45","18,54","212,04"],
    [3718,"2020-03-12T16:32:55","19,91","212,04"],
    [3719,"2020-03-12T16:34:51","14,94","209,23"],
    [3720,"2020-03-12T16:34:56","14,79","209,23"],
    [3721,"2020-03-12T16:37:02","14,88","204,93"],
    [3722,"2020-03-12T16:37:12","16,82","201,24"],
    [3723,"2020-03-12T16:39:05","16,01","201,24"],
    [3724,"2020-03-12T16:39:15","20,14","214,71"],
    [3725,"2020-03-12T16:41:12","18,38","208,9"],
    [3726,"2020-03-12T16:41:22","18,13","208,89"],
    [3727,"2020-03-12T16:43:14","19,87","208,89"],
    [3728,"2020-03-12T16:43:23","19,04","206,05"],
    [3729,"2020-03-12T16:45:14","18,68","206,05"],
    [3730,"2020-03-12T16:45:25","18,14","213,87"],
    [3731,"2020-03-12T16:47:15","17,67","205,15"],
    [3732,"2020-03-12T16:47:26","18,53","205,14"],
    [3733,"2020-03-12T16:49:22","18,85","200,98"],
    [3734,"2020-03-12T16:49:32","17,56","200,98"],
    [3735,"2020-03-12T16:51:23","19,1","206,35"],
    [3736,"2020-03-12T16:51:33","18,28","206,35"],
    [3737,"2020-03-12T16:53:23","18,03","207,05"],
    [3738,"2020-03-12T16:53:34","18,13","211,61"],
    [3739,"2020-03-12T16:55:25","19","211,61"],
    [3740,"2020-03-12T16:55:36","18,33","215,59"],
    [3741,"2020-03-12T16:57:31","17,88","214,45"],
    [3742,"2020-03-12T16:57:36","17,86","214,44"],
    [3743,"2020-03-12T16:59:32","17,07","206,44"],
    [3744,"2020-03-12T16:59:42","15,94","206,46"],
    [3745,"2020-03-12T17:01:43","15,87","211,69"],
    [3746,"2020-03-12T17:01:53","16,91","211,69"],
    [3747,"2020-03-12T17:03:45","19,8","213,31"],
    [3748,"2020-03-12T17:03:55","19,41","213,31"],
    [3749,"2020-03-12T17:05:53","19,17","217,31"],
    [3750,"2020-03-12T17:06:04","17,64","217,31"],
    [3751,"2020-03-12T17:08:03","16,27","218,52"],
    [3752,"2020-03-12T17:08:13","17,41","218,52"],
    [3753,"2020-03-12T17:10:12","15,78","216,4"],
    [3754,"2020-03-12T17:10:23","18,75","216,4"],
    [3755,"2020-03-12T17:12:14","17,82","220,3"],
    [3756,"2020-03-12T17:12:25","17,21","220,3"],
    [3757,"2020-03-12T17:14:24","16,45","215,02"],
    [3758,"2020-03-12T17:14:36","16,58","215,02"],
    [3759,"2020-03-12T17:16:32","17,33","207,92"],
    [3760,"2020-03-12T17:16:42","16,47","207,92"],
    [3761,"2020-03-12T17:18:33","17,45","204,34"],
    [3762,"2020-03-12T17:18:43","14,68","204,34"],
    [3763,"2020-03-12T17:20:33","15,78","209,4"],
    [3764,"2020-03-12T17:20:43","15,94","209,4"],
    [3765,"2020-03-12T17:22:34","15,75","215,34"],
    [3766,"2020-03-12T17:22:44","14,54","215,34"],
    [3767,"2020-03-12T17:24:35","13,93","214,02"],
    [3768,"2020-03-12T17:24:45","15,16","214,02"],
    [3769,"2020-03-12T17:26:44","17,52","217,01"],
    [3770,"2020-03-12T17:26:54","15,7","217,01"],
    [3771,"2020-03-12T17:28:44","17,29","209,53"],
    [3772,"2020-03-12T17:28:55","14,01","209,53"],
    [3773,"2020-03-12T17:30:45","14,95","211,13"],
    [3774,"2020-03-12T17:30:55","12,63","211,13"],
    [3775,"2020-03-12T17:32:45","15,97","215,91"],
    [3776,"2020-03-12T17:32:56","15,84","215,91"],
    [3777,"2020-03-12T17:34:53","16,64","218,7"],
    [3778,"2020-03-12T17:35:03","16,39","218,7"],
    [3779,"2020-03-12T17:36:54","15","209,04"],
    [3780,"2020-03-12T17:37:04","15,55","209,04"],
    [3781,"2020-03-12T17:39:01","16,98","217,23"],
    [3782,"2020-03-12T17:39:11","15,91","217,23"],
    [3783,"2020-03-12T17:41:04","20,02","220,01"],
    [3784,"2020-03-12T17:41:14","17,72","220,01"],
    [3785,"2020-03-12T17:43:05","15,99","224,06"],
    [3786,"2020-03-12T17:43:15","18,54","224,06"],
    [3787,"2020-03-12T17:45:11","16,02","215,02"],
    [3788,"2020-03-12T17:45:16","15,99","215,02"],
    [3789,"2020-03-12T17:47:13","18,39","207,75"],
    [3790,"2020-03-12T17:47:24","16,6","207,75"],
    [3791,"2020-03-12T17:49:14","15,6","217,23"],
    [3792,"2020-03-12T17:49:24","17,65","217,23"],
    [3793,"2020-03-12T17:51:32","17,58","217,88"],
    [3794,"2020-03-12T17:51:42","17,23","210,71"],
    [3795,"2020-03-12T17:53:33","16,98","217,08"],
    [3796,"2020-03-12T17:53:44","15,45","218,21"],
    [3797,"2020-03-12T17:55:34","16,7","218,21"],
    [3798,"2020-03-12T17:55:44","15,11","215,69"],
    [3799,"2020-03-12T17:57:35","16,69","215,69"],
    [3800,"2020-03-12T17:57:45","15,26","211,59"],
    [3801,"2020-03-12T17:59:41","15,12","215,29"],
    [3802,"2020-03-12T17:59:46","15,07","215,43"],
    [3803,"2020-03-12T18:01:42","14,81","208,34"],
    [3804,"2020-03-12T18:01:52","15,89","208,33"],
    [3805,"2020-03-12T18:03:43","17,24","210,03"],
    [3806,"2020-03-12T18:03:53","16,66","210,04"],
    [3807,"2020-03-12T18:05:43","17,31","212,91"],
    [3808,"2020-03-12T18:05:53","14,71","212,92"],
    [3809,"2020-03-12T18:07:44","15,28","216,09"],
    [3810,"2020-03-12T18:07:54","15,67","216,1"],
    [3811,"2020-03-12T18:09:55","15,75","214,1"],
    [3812,"2020-03-12T18:10:05","15,45","214,1"],
    [3813,"2020-03-12T18:11:55","13,51","205,55"],
    [3814,"2020-03-12T18:12:05","12,46","205,55"],
    [3815,"2020-03-12T18:14:01","14,93","211,28"],
    [3816,"2020-03-12T18:14:06","15","211,28"],
    [3817,"2020-03-12T18:16:12","15,03","216,59"],
    [3818,"2020-03-12T18:16:22","14,66","216,59"],
    [3819,"2020-03-12T18:18:13","11,39","217,58"],
    [3820,"2020-03-12T18:18:22","17,13","220,06"],
    [3821,"2020-03-12T18:20:13","15,15","220,06"],
    [3822,"2020-03-12T18:20:23","13,84","220,06"],
    [3823,"2020-03-12T18:22:15","16,53","213,41"],
    [3824,"2020-03-12T18:22:25","15,96","213,41"],
    [3825,"2020-03-12T18:24:25","15,09","215,09"],
    [3826,"2020-03-12T18:24:35","12,55","215,09"],
    [3827,"2020-03-12T18:26:32","15,56","220,48"],
    [3828,"2020-03-12T18:26:42","15,08","203,53"],
    [3829,"2020-03-12T18:28:35","13,88","203,51"],
    [3830,"2020-03-12T18:28:45","11,99","214,61"],
    [3831,"2020-03-12T18:30:42","13,83","214,62"],
    [3832,"2020-03-12T18:30:52","13,66","219,6"],
    [3833,"2020-03-12T18:32:43","15,13","219,6"],
    [3834,"2020-03-12T18:32:53","14,94","214,52"],
    [3835,"2020-03-12T18:34:43","13,82","216,02"],
    [3836,"2020-03-12T18:34:53","15,46","217,48"],
    [3837,"2020-03-12T18:36:51","17,87","213,38"],
    [3838,"2020-03-12T18:36:56","17,88","213,38"],
    [3839,"2020-03-12T18:38:51","15,44","207,55"],
    [3840,"2020-03-12T18:39:01","14,56","215,1"],
    [3841,"2020-03-12T18:40:53","14,67","215,1"],
    [3842,"2020-03-12T18:41:03","15,33","210,53"],
    [3843,"2020-03-12T18:43:01","16,15","218,12"],
    [3844,"2020-03-12T18:43:06","16,13","218,11"],
    [3845,"2020-03-12T18:45:01","12,85","211,68"],
    [3846,"2020-03-12T18:45:07","12,83","211,7"],
    [3847,"2020-03-12T18:47:03","13,34","217,73"],
    [3848,"2020-03-12T18:47:13","12,06","217,71"],
    [3849,"2020-03-12T18:49:11","14,85","213,3"],
    [3850,"2020-03-12T18:49:16","15,3","213,3"],
    [3851,"2020-03-12T18:51:11","14,12","213,3"],
    [3852,"2020-03-12T18:51:16","14,14","213,72"],
    [3853,"2020-03-12T18:53:12","14,34","215,33"],
    [3854,"2020-03-12T18:53:22","13,9","209,56"],
    [3855,"2020-03-12T18:55:18","14,43","213,77"],
    [3856,"2020-03-12T18:55:23","14,52","213,8"],
    [3857,"2020-03-12T18:57:24","14,59","207,37"],
    [3858,"2020-03-12T18:57:34","14,13","207,37"],
    [3859,"2020-03-12T18:59:31","14,27","208,93"],
    [3860,"2020-03-12T18:59:41","13,94","208,93"],
    [3861,"2020-03-12T19:01:32","14,26","211,92"],
    [3862,"2020-03-12T19:01:42","14,17","211,92"],
    [3863,"2020-03-12T19:03:33","16,04","211,92"],
    [3864,"2020-03-12T19:03:43","13,98","211,92"],
    [3865,"2020-03-12T19:05:41","12,84","210,61"],
    [3866,"2020-03-12T19:05:51","12,23","217,78"],
    [3867,"2020-03-12T19:07:44","12,78","216,98"],
    [3868,"2020-03-12T19:07:54","14,35","216,98"],
    [3869,"2020-03-12T19:09:45","12,68","215,22"],
    [3870,"2020-03-12T19:09:55","12,89","215,22"],
    [3871,"2020-03-12T19:11:45","13,57","211,01"],
    [3872,"2020-03-12T19:11:55","13,16","211,01"],
    [3873,"2020-03-12T19:13:51","10,87","208,65"],
    [3874,"2020-03-12T19:14:01","11,69","208,65"],
    [3875,"2020-03-12T19:15:54","12,22","203,94"],
    [3876,"2020-03-12T19:16:04","10,01","203,94"],
    [3877,"2020-03-12T19:18:01","10,75","200,82"],
    [3878,"2020-03-12T19:18:11","12,42","200,82"],
    [3879,"2020-03-12T19:20:02","11,02","204,77"],
    [3880,"2020-03-12T19:20:12","11,14","204,77"],
    [3881,"2020-03-12T19:22:03","11,54","201,16"],
    [3882,"2020-03-12T19:22:13","10,22","201,16"],
    [3883,"2020-03-12T19:24:03","9,15","216,41"],
    [3884,"2020-03-12T19:24:13","9,05","216,41"],
    [3885,"2020-03-12T19:26:12","9,59","214,04"],
    [3886,"2020-03-12T19:26:22","9,84","214,04"],
    [3887,"2020-03-12T19:28:15","8,97","212,11"],
    [3888,"2020-03-12T19:28:25","8,47","212,11"],
    [3889,"2020-03-12T19:30:21","9,99","203,87"],
    [3890,"2020-03-12T19:30:26","9,97","203,87"],
    [3891,"2020-03-12T19:32:24","10,35","215,53"],
    [3892,"2020-03-12T19:32:34","8,53","219,2"],
    [3893,"2020-03-12T19:34:31","9,72","219,22"],
    [3894,"2020-03-12T19:34:36","9,75","219,22"],
    [3895,"2020-03-12T19:36:33","10,15","217,49"],
    [3896,"2020-03-12T19:36:43","10,71","207,93"],
    [3897,"2020-03-12T19:38:34","9,14","209,64"],
    [3898,"2020-03-12T19:38:44","7,48","209,64"],
    [3899,"2020-03-12T19:40:42","9,2","198,06"],
    [3900,"2020-03-12T19:40:52","9,58","204,17"],
    [3901,"2020-03-12T19:42:44","9,25","204,19"],
    [3902,"2020-03-12T19:42:54","8,46","200,86"],
    [3903,"2020-03-12T19:44:51","10,43","200,84"],
    [3904,"2020-03-12T19:45:01","10,24","203,87"],
    [3905,"2020-03-12T19:46:52","10,5","203,87"],
    [3906,"2020-03-12T19:47:02","11,14","203,87"],
    [3907,"2020-03-12T19:48:54","9,88","197,99"],
    [3908,"2020-03-12T19:49:04","10,44","197,99"],
    [3909,"2020-03-12T19:50:55","9,89","204,36"],
    [3910,"2020-03-12T19:51:06","9,29","204,36"],
    [3911,"2020-03-12T19:53:01","9,9","197,76"],
    [3912,"2020-03-12T19:53:11","9,53","197,76"],
    [3913,"2020-03-12T19:55:02","8,47","203,68"],
    [3914,"2020-03-12T19:55:12","9,1","203,68"],
    [3915,"2020-03-12T19:57:04","8,98","198,97"],
    [3916,"2020-03-12T19:57:14","8,36","198,97"],
    [3917,"2020-03-12T19:59:13","8,3","208,26"],
    [3918,"2020-03-12T19:59:23","8,76","208,26"],
    [3919,"2020-03-12T20:01:14","10,43","205,98"],
    [3920,"2020-03-12T20:01:24","9,9","205,98"],
    [3921,"2020-03-12T20:03:24","10,25","203,14"],
    [3922,"2020-03-12T20:03:34","9,6","203,14"],
    [3923,"2020-03-12T20:05:24","9,84","199,47"],
    [3924,"2020-03-12T20:05:34","9,42","199,47"],
    [3925,"2020-03-12T20:07:31","9,88","200,48"],
    [3926,"2020-03-12T20:07:36","9,9","200,48"],
    [3927,"2020-03-12T20:09:31","7,97","204,7"],
    [3928,"2020-03-12T20:09:42","9,04","204,7"],
    [3929,"2020-03-12T20:11:35","9,95","200,19"],
    [3930,"2020-03-12T20:11:45","10,01","200,19"],
    [3931,"2020-03-12T20:13:40","8,56","194,02"],
    [3932,"2020-03-12T20:13:46","8,34","194,02"],
    [3933,"2020-03-12T20:15:42","9,47","187,57"],
    [3934,"2020-03-12T20:15:52","9,9","187,57"],
    [3935,"2020-03-12T20:17:44","8,83","201,48"],
    [3936,"2020-03-12T20:17:54","7,88","201,48"],
    [3937,"2020-03-12T20:19:50","8,52","198,82"],
    [3938,"2020-03-12T20:19:55","9","198,82"],
    [3939,"2020-03-12T20:22:12","9,03","196,11"],
    [3940,"2020-03-12T20:22:22","9,56","196,11"],
    [3941,"2020-03-12T20:24:23","9,66","194,34"],
    [3942,"2020-03-12T20:24:33","8,52","200,89"],
    [3943,"2020-03-12T20:26:24","8,73","201,03"],
    [3944,"2020-03-12T20:26:34","7,55","201,03"],
    [3945,"2020-03-12T20:28:25","10,3","195,4"],
    [3946,"2020-03-12T20:28:35","9,93","195,4"],
    [3947,"2020-03-12T20:30:33","10,11","200,88"],
    [3948,"2020-03-12T20:30:44","10,47","200,88"],
    [3949,"2020-03-12T20:32:40","9,58","205,7"],
    [3950,"2020-03-12T20:32:45","9,81","205,7"],
    [3951,"2020-03-12T20:34:41","9,2","209,46"],
    [3952,"2020-03-12T20:34:51","10,42","208,88"],
    [3953,"2020-03-12T20:36:42","9,41","203,72"],
    [3954,"2020-03-12T20:36:52","10","203,72"],
    [3955,"2020-03-12T20:38:44","9,83","208,71"],
    [3956,"2020-03-12T20:38:54","9,74","208,71"],
    [3957,"2020-03-12T20:40:45","10,35","211,64"],
    [3958,"2020-03-12T20:40:55","11,02","211,64"],
    [3959,"2020-03-12T20:42:52","9,77","212,88"],
    [3960,"2020-03-12T20:43:04","10,51","212,88"],
    [3961,"2020-03-12T20:44:54","10,37","200,48"],
    [3962,"2020-03-12T20:45:15","9,56","210,28"],
    [3963,"2020-03-12T20:47:14","11,79","210,28"],
    [3964,"2020-03-12T20:47:24","9,26","203,9"],
    [3965,"2020-03-12T20:49:16","11,81","203,9"],
    [3966,"2020-03-12T20:49:25","11,8","203,9"],
    [3967,"2020-03-12T20:51:22","11,62","206,52"],
    [3968,"2020-03-12T20:51:32","10,65","201,22"],
    [3969,"2020-03-12T20:53:22","11,54","201,19"],
    [3970,"2020-03-12T20:53:33","10,16","201,19"],
    [3971,"2020-03-12T20:55:25","10,61","211,65"],
    [3972,"2020-03-12T20:55:35","11,95","202,02"],
    [3973,"2020-03-12T20:57:33","11,45","202,03"],
    [3974,"2020-03-12T20:57:43","11,62","202,03"],
    [3975,"2020-03-12T20:59:33","11,25","206,19"],
    [3976,"2020-03-12T20:59:43","10,88","206,43"],
    [3977,"2020-03-12T20:59:53","10,12","208,7"],
    [3978,"2020-03-12T21:01:34","11,37","208,7"],
    [3979,"2020-03-12T21:01:44","12,16","208,7"],
    [3980,"2020-03-12T21:03:42","10,85","204,74"],
    [3981,"2020-03-12T21:03:52","8,57","204,74"],
    [3982,"2020-03-12T21:05:43","10,97","211,9"],
    [3983,"2020-03-12T21:05:53","10,85","211,9"],
    [3984,"2020-03-12T21:07:44","11,72","202,42"],
    [3985,"2020-03-12T21:07:54","12,45","202,42"],
    [3986,"2020-03-12T21:09:53","9,75","210,88"],
    [3987,"2020-03-12T21:10:03","11,07","210,88"],
    [3988,"2020-03-12T21:11:53","11,49","203,89"],
    [3989,"2020-03-12T21:12:03","12,19","203,89"],
    [3990,"2020-03-12T21:14:01","12,26","209,7"],
    [3991,"2020-03-12T21:14:12","12,39","209,7"],
    [3992,"2020-03-12T21:16:04","12,04","208,21"],
    [3993,"2020-03-12T21:16:14","12,55","208,21"],
    [3994,"2020-03-12T21:18:05","11,37","200,22"],
    [3995,"2020-03-12T21:18:15","11,11","200,22"],
    [3996,"2020-03-12T21:20:12","11,49","205,21"],
    [3997,"2020-03-12T21:20:22","11,67","205,21"],
    [3998,"2020-03-12T21:22:13","11,48","210,91"],
    [3999,"2020-03-12T21:22:23","12,13","210,91"],
    [4000,"2020-03-12T21:24:14","11,72","205,59"],
    [4001,"2020-03-12T21:24:24","10,85","205,59"],
    [4002,"2020-03-12T21:26:25","10,84","208,98"],
    [4003,"2020-03-12T21:26:30","11,43","208,98"],
    [4004,"2020-03-12T21:28:21","11,19","211,74"],
    [4005,"2020-03-12T21:28:31","11,97","211,74"],
    [4006,"2020-03-12T21:30:21","12,52","195,64"],
    [4007,"2020-03-12T21:30:31","11,67","195,64"],
    [4008,"2020-03-12T21:32:30","11,73","198,02"],
    [4009,"2020-03-12T21:32:35","11,25","198,02"],
    [4010,"2020-03-12T21:34:31","13,05","205,13"],
    [4011,"2020-03-12T21:34:41","11,86","205,13"],
    [4012,"2020-03-12T21:36:40","13,19","203,72"],
    [4013,"2020-03-12T21:36:45","13,33","203,72"],
    [4014,"2020-03-12T21:38:43","11,7","213,35"],
    [4015,"2020-03-12T21:38:53","13,68","213,35"],
    [4016,"2020-03-12T21:40:44","14,03","209,29"],
    [4017,"2020-03-12T21:40:54","13,27","209,29"],
    [4018,"2020-03-12T21:42:52","13,5","207,67"],
    [4019,"2020-03-12T21:43:02","13,95","207,67"],
    [4020,"2020-03-12T21:45:00","15,38","214,86"],
    [4021,"2020-03-12T21:45:05","15,62","214,86"],
    [4022,"2020-03-12T21:47:02","14,38","210,26"],
    [4023,"2020-03-12T21:47:12","12,17","210,26"],
    [4024,"2020-03-12T21:49:03","15,86","203,72"],
    [4025,"2020-03-12T21:49:13","14,07","203,72"],
    [4026,"2020-03-12T21:51:03","15,2","207,99"],
    [4027,"2020-03-12T21:51:13","16,76","199,65"],
    [4028,"2020-03-12T21:53:04","16,64","197,12"],
    [4029,"2020-03-12T21:53:14","17,55","197,12"],
    [4030,"2020-03-12T21:55:12","14,66","200,9"],
    [4031,"2020-03-12T21:55:22","15,23","199,26"],
    [4032,"2020-03-12T21:57:12","16,99","199,25"],
    [4033,"2020-03-12T21:57:28","17","202,99"],
    [4034,"2020-03-12T21:59:24","17,92","203,98"],
    [4035,"2020-03-12T21:59:34","16,74","204,01"],
    [4036,"2020-03-12T22:01:25","16,59","209,61"],
    [4037,"2020-03-12T22:01:35","16,41","209,59"],
    [4038,"2020-03-12T22:03:32","16,83","189,86"],
    [4039,"2020-03-12T22:03:42","16,02","189,86"],
    [4040,"2020-03-12T22:05:33","16,53","199,9"],
    [4041,"2020-03-12T22:05:43","17,09","199,9"],
    [4042,"2020-03-12T22:07:35","17,72","210,78"],
    [4043,"2020-03-12T22:07:45","15,79","210,78"],
    [4044,"2020-03-12T22:09:40","17,91","207,32"],
    [4045,"2020-03-12T22:09:45","17,93","207,32"],
    [4046,"2020-03-12T22:11:44","18,17","194,71"],
    [4047,"2020-03-12T22:11:54","17,25","194,71"],
    [4048,"2020-03-12T22:13:44","16,58","198,04"],
    [4049,"2020-03-12T22:13:55","16,95","198,04"],
    [4050,"2020-03-12T22:15:56","17,03","204,09"],
    [4051,"2020-03-12T22:16:01","16,05","204,09"],
    [4052,"2020-03-12T22:18:02","16,11","205,38"],
    [4053,"2020-03-12T22:18:12","16,29","205,38"],
    [4054,"2020-03-12T22:20:10","15,07","204,2"],
    [4055,"2020-03-12T22:20:15","16,78","204,2"],
    [4056,"2020-03-12T22:22:10","15,22","201,7"],
    [4057,"2020-03-12T22:22:16","14,73","201,7"],
    [4058,"2020-03-12T22:24:14","16,53","193,87"],
    [4059,"2020-03-12T22:24:24","14,54","193,87"],
    [4060,"2020-03-12T22:26:20","17,12","196,8"],
    [4061,"2020-03-12T22:26:26","17,06","196,8"],
    [4062,"2020-03-12T22:28:22","16,81","199,65"],
    [4063,"2020-03-12T22:28:33","16,23","199,65"],
    [4064,"2020-03-12T22:30:23","17,68","201,12"],
    [4065,"2020-03-12T22:30:33","17,05","201,12"],
    [4066,"2020-03-12T22:32:23","15,57","197,03"],
    [4067,"2020-03-12T22:32:33","15,79","197,03"],
    [4068,"2020-03-12T22:34:31","16,47","193,23"],
    [4069,"2020-03-12T22:34:41","15,59","193,23"],
    [4070,"2020-03-12T22:36:33","13,57","196,16"],
    [4071,"2020-03-12T22:36:43","15,84","196,16"],
    [4072,"2020-03-12T22:38:34","16,3","194,36"],
    [4073,"2020-03-12T22:38:44","14,82","194,36"],
    [4074,"2020-03-12T22:40:43","14,08","190,55"],
    [4075,"2020-03-12T22:40:53","14,06","190,55"],
    [4076,"2020-03-12T22:42:44","12,62","192,55"],
    [4077,"2020-03-12T22:42:54","11,79","192,55"],
    [4078,"2020-03-12T22:45:01","11,72","191,34"],
    [4079,"2020-03-12T22:45:11","13,05","191,34"],
    [4080,"2020-03-12T22:47:03","14,39","186,87"],
    [4081,"2020-03-12T22:47:13","12,87","186,87"],
    [4082,"2020-03-12T22:49:10","13,48","194,92"],
    [4083,"2020-03-12T22:49:15","13,11","194,92"],
    [4084,"2020-03-12T22:51:13","12,86","185,79"],
    [4085,"2020-03-12T22:51:23","11,73","185,79"],
    [4086,"2020-03-12T22:53:15","12,37","181,16"],
    [4087,"2020-03-12T22:53:25","13,53","181,16"],
    [4088,"2020-03-12T22:55:20","13,15","195,51"],
    [4089,"2020-03-12T22:55:25","12,41","195,51"],
    [4090,"2020-03-12T22:57:21","13,47","190,27"],
    [4091,"2020-03-12T22:57:31","12,78","190,27"],
    [4092,"2020-03-12T22:59:23","14,25","188,35"],
    [4093,"2020-03-12T22:59:34","14,11","188,35"],
    [4094,"2020-03-12T23:01:24","13,87","186,14"],
    [4095,"2020-03-12T23:01:34","13,89","186,14"],
    [4096,"2020-03-12T23:03:33","14","184,95"],
    [4097,"2020-03-12T23:03:43","14,75","184,95"],
    [4098,"2020-03-12T23:05:34","13,15","182,56"],
    [4099,"2020-03-12T23:05:44","16,15","182,56"],
    [4100,"2020-03-12T23:07:41","14,45","186,04"],
    [4101,"2020-03-12T23:07:51","14,81","186,04"],
    [4102,"2020-03-12T23:09:42","13,68","190,85"],
    [4103,"2020-03-12T23:09:52","15,64","190,85"],
    [4104,"2020-03-12T23:11:43","13,85","178,96"],
    [4105,"2020-03-12T23:11:53","13,99","178,96"],
    [4106,"2020-03-12T23:13:43","13,85","171,94"],
    [4107,"2020-03-12T23:13:53","13,4","171,94"],
    [4108,"2020-03-12T23:15:43","15,79","188,25"],
    [4109,"2020-03-12T23:15:54","16,83","188,25"],
    [4110,"2020-03-12T23:17:50","16,04","183,17"],
    [4111,"2020-03-12T23:18:00","14,64","183,17"],
    [4112,"2020-03-12T23:19:53","17,37","184,75"],
    [4113,"2020-03-12T23:20:03","18,13","184,75"],
    [4114,"2020-03-12T23:21:54","16,83","179,87"],
    [4115,"2020-03-12T23:22:04","16,31","179,87"],
    [4116,"2020-03-12T23:24:02","16,64","172,11"],
    [4117,"2020-03-12T23:24:12","15,77","172,11"],
    [4118,"2020-03-12T23:26:03","17,6","183,28"],
    [4119,"2020-03-12T23:26:13","16,01","183,28"],
    [4120,"2020-03-12T23:28:05","15,45","181,89"],
    [4121,"2020-03-12T23:28:14","12,02","181,89"],
    [4122,"2020-03-12T23:30:10","15,9","184,17"],
    [4123,"2020-03-12T23:30:14","15,83","184,17"],
    [4124,"2020-03-12T23:32:16","15,86","176,89"],
    [4125,"2020-03-12T23:32:20","15,61","176,89"],
    [4126,"2020-03-12T23:34:15","17,37","184,73"],
    [4127,"2020-03-12T23:34:20","15,71","184,73"],
    [4128,"2020-03-12T23:36:12","17,62","187,74"],
    [4129,"2020-03-12T23:36:22","14,24","187,74"],
    [4130,"2020-03-12T23:38:13","15,13","182,28"],
    [4131,"2020-03-12T23:38:23","14,74","182,28"],
    [4132,"2020-03-12T23:40:14","17,12","186,68"],
    [4133,"2020-03-12T23:40:24","17,58","186,68"],
    [4134,"2020-03-12T23:42:20","16,02","184,08"],
    [4135,"2020-03-12T23:42:25","15,67","184,08"],
    [4136,"2020-03-12T23:44:20","17,08","187,18"],
    [4137,"2020-03-12T23:44:26","17,04","187,18"],
    [4138,"2020-03-12T23:46:25","13,34","190,85"],
    [4139,"2020-03-12T23:46:31","14,18","190,85"],
    [4140,"2020-03-12T23:48:21","14,27","188,49"],
    [4141,"2020-03-12T23:48:31","14,28","188,49"],
    [4142,"2020-03-12T23:50:22","15,55","191,42"],
    [4143,"2020-03-12T23:50:32","13,76","191,42"],
    [4144,"2020-03-12T23:52:24","14,72","185,96"],
    [4145,"2020-03-12T23:52:34","14,83","185,96"],
    [4146,"2020-03-12T23:54:24","18,89","191,02"],
    [4147,"2020-03-12T23:54:34","17,35","191,02"],
    [4148,"2020-03-12T23:56:24","15,06","182,28"],
    [4149,"2020-03-12T23:56:34","13,45","182,28"],
    [4150,"2020-03-12T23:58:31","16,43","191,03"],
    [4151,"2020-03-12T23:58:41","14,23","191,03"],
    [4152,"2020-04-12T00:00:34","12,29","185,66"],
    [4153,"2020-04-12T00:00:44","14,06","185,66"],
    [4154,"2020-04-12T00:02:40","15,43","181,4"],
    [4155,"2020-04-12T00:02:45","15,46","181,4"],
    [4156,"2020-04-12T00:04:41","13,42","172,59"],
    [4157,"2020-04-12T00:04:51","12,14","172,59"],
    [4158,"2020-04-12T00:06:43","13,24","166,72"],
    [4159,"2020-04-12T00:06:53","13,21","166,72"],
    [4160,"2020-04-12T00:08:44","10,75","164,27"],
    [4161,"2020-04-12T00:08:54","9,26","164,27"],
    [4162,"2020-04-12T00:10:50","8,3","167,45"],
    [4163,"2020-04-12T00:10:55","9,11","167,45"],
    [4164,"2020-04-12T00:12:51","11,7","170,31"],
    [4165,"2020-04-12T00:13:01","13,08","170,31"],
    [4166,"2020-04-12T00:15:01","12,17","161,57"],
    [4167,"2020-04-12T00:15:11","11,31","161,57"],
    [4168,"2020-04-12T00:17:02","10,97","169,01"],
    [4169,"2020-04-12T00:17:12","11,42","169,01"],
    [4170,"2020-04-12T00:19:13","11,5","172,19"],
    [4171,"2020-04-12T00:19:23","11,65","172,19"],
    [4172,"2020-04-12T00:21:14","9,44","166,9"],
    [4173,"2020-04-12T00:21:24","9,92","166,9"],
    [4174,"2020-04-12T00:23:20","12,15","170,2"],
    [4175,"2020-04-12T00:23:30","11,43","170,2"],
    [4176,"2020-04-12T00:25:22","12,33","175,58"],
    [4177,"2020-04-12T00:25:32","12,66","175,58"],
    [4178,"2020-04-12T00:27:31","14,7","170,55"],
    [4179,"2020-04-12T00:27:41","14,49","170,55"],
    [4180,"2020-04-12T00:29:32","14,49","168,11"],
    [4181,"2020-04-12T00:29:42","13,94","168,11"],
    [4182,"2020-04-12T00:31:32","12,57","170,54"],
    [4183,"2020-04-12T00:31:42","12,51","170,54"],
    [4184,"2020-04-12T00:33:33","15,17","172,21"],
    [4185,"2020-04-12T00:33:43","13,89","172,21"],
    [4186,"2020-04-12T00:35:41","15,28","169,73"],
    [4187,"2020-04-12T00:35:52","13,55","169,73"],
    [4188,"2020-04-12T00:37:44","14,72","173,23"],
    [4189,"2020-04-12T00:37:54","14,25","173,23"],
    [4190,"2020-04-12T00:39:51","14,84","162,54"],
    [4191,"2020-04-12T00:40:01","14,95","162,54"],
    [4192,"2020-04-12T00:41:52","12,71","169,1"],
    [4193,"2020-04-12T00:42:02","16,03","169,1"],
    [4194,"2020-04-12T00:43:53","11,65","160,85"],
    [4195,"2020-04-12T00:44:03","14,09","160,85"],
    [4196,"2020-04-12T00:45:54","12,68","156,46"],
    [4197,"2020-04-12T00:46:14","12,36","156,46"],
    [4198,"2020-04-12T00:48:12","14,91","161,25"],
    [4199,"2020-04-12T00:48:22","13,95","161,25"],
    [4200,"2020-04-12T00:50:12","10,52","153,76"],
    [4201,"2020-04-12T00:50:22","13,12","153,76"],
    [4202,"2020-04-12T00:52:20","13,88","160,03"],
    [4203,"2020-04-12T00:52:30","15,68","160,03"],
    [4204,"2020-04-12T00:54:23","17,32","165,51"],
    [4205,"2020-04-12T00:54:33","17,05","165,51"],
    [4206,"2020-04-12T00:56:33","17,08","170,21"],
    [4207,"2020-04-12T00:56:43","15,32","170,21"],
    [4208,"2020-04-12T00:58:40","14,65","164,93"],
    [4209,"2020-04-12T00:58:51","17,39","164,93"],
    [4210,"2020-04-12T01:00:44","13,75","166,13"],
    [4211,"2020-04-12T01:00:54","13,48","166,13"],
    [4212,"2020-04-12T01:02:44","17,4","158,74"],
    [4213,"2020-04-12T01:02:54","15,15","158,74"],
    [4214,"2020-04-12T01:04:51","19,09","164,24"],
    [4215,"2020-04-12T01:05:01","17,11","164,24"],
    [4216,"2020-04-12T01:06:54","16,83","160,85"],
    [4217,"2020-04-12T01:07:04","15,07","160,85"],
    [4218,"2020-04-12T01:09:00","16,42","157,44"],
    [4219,"2020-04-12T01:09:05","16,46","157,44"],
    [4220,"2020-04-12T01:11:01","15,16","161,83"],
    [4221,"2020-04-12T01:11:11","15,25","161,83"],
    [4222,"2020-04-12T01:13:01","15,89","164,1"],
    [4223,"2020-04-12T01:13:11","14,43","164,1"],
    [4224,"2020-04-12T01:15:02","13,77","154,24"],
    [4225,"2020-04-12T01:15:12","14,18","154,24"],
    [4226,"2020-04-12T01:17:04","13,26","161,74"],
    [4227,"2020-04-12T01:17:14","14,43","161,74"],
    [4228,"2020-04-12T01:19:11","12,46","155,13"],
    [4229,"2020-04-12T01:19:22","14,01","155,13"],
    [4230,"2020-04-12T01:21:12","13,78","162,63"],
    [4231,"2020-04-12T01:21:22","14,88","162,63"],
    [4232,"2020-04-12T01:23:14","12,34","153,76"],
    [4233,"2020-04-12T01:23:24","12,19","153,76"],
    [4234,"2020-04-12T01:25:22","14,43","151,95"],
    [4235,"2020-04-12T01:25:32","14,39","151,95"],
    [4236,"2020-04-12T01:27:23","17,02","144,71"],
    [4237,"2020-04-12T01:27:33","16,97","144,71"],
    [4238,"2020-04-12T01:29:23","14,04","150,26"],
    [4239,"2020-04-12T01:29:33","15,52","150,26"],
    [4240,"2020-04-12T01:31:31","18,43","151,79"],
    [4241,"2020-04-12T01:31:36","18,45","151,79"],
    [4242,"2020-04-12T01:33:33","18,6","157,14"],
    [4243,"2020-04-12T01:33:39","17,83","157,14"],
    [4244,"2020-04-12T01:35:35","18,96","155,93"],
    [4245,"2020-04-12T01:35:40","19,8","155,93"],
    [4246,"2020-04-12T01:37:45","19,86","151,05"],
    [4247,"2020-04-12T01:37:51","20,26","151,05"],
    [4248,"2020-04-12T01:39:41","18,34","146,42"],
    [4249,"2020-04-12T01:39:51","18,72","146,42"],
    [4250,"2020-04-12T01:41:43","13,56","139,63"],
    [4251,"2020-04-12T01:41:53","20,14","139,63"],
    [4252,"2020-04-12T01:43:44","15,57","157,73"],
    [4253,"2020-04-12T01:43:54","17,47","157,73"],
    [4254,"2020-04-12T01:45:51","15,67","146,39"],
    [4255,"2020-04-12T01:46:01","17,13","146,39"],
    [4256,"2020-04-12T01:47:52","14,65","142,01"],
    [4257,"2020-04-12T01:48:02","17,63","142,01"],
    [4258,"2020-04-12T01:49:54","15,81","150,88"],
    [4259,"2020-04-12T01:50:04","13,24","150,88"],
    [4260,"2020-04-12T01:52:00","12,01","140,68"],
    [4261,"2020-04-12T01:52:11","14,18","140,68"],
    [4262,"2020-04-12T01:54:03","18","149,28"],
    [4263,"2020-04-12T01:54:13","17,37","149,28"],
    [4264,"2020-04-12T01:56:09","15,58","150,89"],
    [4265,"2020-04-12T01:56:14","15,82","150,89"],
    [4266,"2020-04-12T01:58:13","14,64","149,76"],
    [4267,"2020-04-12T01:58:23","13,48","149,76"],
    [4268,"2020-04-12T02:00:20","13,02","155,15"],
    [4269,"2020-04-12T02:00:30","13,73","155,15"],
    [4270,"2020-04-12T02:02:21","12,69","149,1"],
    [4271,"2020-04-12T02:02:31","14,75","149,1"],
    [4272,"2020-04-12T02:04:30","14,83","153,36"],
    [4273,"2020-04-12T02:04:35","14,85","153,36"],
    [4274,"2020-04-12T02:06:31","12,95","146,79"],
    [4275,"2020-04-12T02:06:50","11,96","146,79"],
    [4276,"2020-04-12T02:08:40","15,95","157,57"],
    [4277,"2020-04-12T02:08:50","14,38","157,57"],
    [4278,"2020-04-12T02:10:41","13,29","153,35"],
    [4279,"2020-04-12T02:10:51","13,43","153,35"],
    [4280,"2020-04-12T02:12:48","15,78","150,49"],
    [4281,"2020-04-12T02:12:53","16,13","150,49"],
    [4282,"2020-04-12T02:14:44","15,84","155,29"],
    [4283,"2020-04-12T02:14:54","17,28","155,29"],
    [4284,"2020-04-12T02:16:52","18,49","150,96"],
    [4285,"2020-04-12T02:17:02","15,82","150,96"],
    [4286,"2020-04-12T02:18:53","13,85","152,95"],
    [4287,"2020-04-12T02:19:03","15,29","152,95"],
    [4288,"2020-04-12T02:20:53","17,87","146,87"],
    [4289,"2020-04-12T02:21:04","17,28","146,87"],
    [4290,"2020-04-12T02:23:04","17,09","156,27"],
    [4291,"2020-04-12T02:23:14","18,59","156,27"],
    [4292,"2020-04-12T02:25:10","17,27","161,83"],
    [4293,"2020-04-12T02:25:20","18,47","161,83"],
    [4294,"2020-04-12T02:27:14","15,99","160,05"],
    [4295,"2020-04-12T02:27:24","15,7","160,05"],
    [4296,"2020-04-12T02:29:14","15,65","155,97"],
    [4297,"2020-04-12T02:29:24","15,84","155,97"],
    [4298,"2020-04-12T02:31:20","11,78","150,58"],
    [4299,"2020-04-12T02:31:30","11,72","150,58"],
    [4300,"2020-04-12T02:33:21","10,38","144,61"],
    [4301,"2020-04-12T02:33:31","9,93","144,61"],
    [4302,"2020-04-12T02:35:23","14,7","158,13"],
    [4303,"2020-04-12T02:35:34","13,76","158,13"],
    [4304,"2020-04-12T02:37:24","13,22","146,98"],
    [4305,"2020-04-12T02:37:34","11,89","146,98"],
    [4306,"2020-04-12T02:39:29","12,76","169,1"],
    [4307,"2020-04-12T02:39:34","12,55","169,1"],
    [4308,"2020-04-12T02:41:33","11,29","160,46"],
    [4309,"2020-04-12T02:41:43","11,42","160,46"],
    [4310,"2020-04-12T02:43:40","13,22","159,06"],
    [4311,"2020-04-12T02:43:45","13,19","159,06"],
    [4312,"2020-04-12T02:45:40","14,54","175,29"],
    [4313,"2020-04-12T02:45:50","13,01","175,29"],
    [4314,"2020-04-12T02:47:41","12,48","155,06"],
    [4315,"2020-04-12T02:47:51","11,72","155,06"],
    [4316,"2020-04-12T02:49:41","15,27","163,43"],
    [4317,"2020-04-12T02:49:51","12,24","163,43"],
    [4318,"2020-04-12T02:51:43","13,25","155,87"],
    [4319,"2020-04-12T02:51:53","13,21","155,87"],
    [4320,"2020-04-12T02:53:43","12,36","162,06"],
    [4321,"2020-04-12T02:53:53","13,76","162,06"],
    [4322,"2020-04-12T02:55:55","13,78","160,37"],
    [4323,"2020-04-12T02:56:00","14,69","160,37"],
    [4324,"2020-04-12T02:57:51","14,56","165,73"],
    [4325,"2020-04-12T02:58:01","13,87","165,73"],
    [4326,"2020-04-12T02:59:52","11,35","163,62"],
    [4327,"2020-04-12T03:00:02","10,72","163,62"],
    [4328,"2020-04-12T03:01:53","13,1","166,42"],
    [4329,"2020-04-12T03:02:03","12,42","166,42"],
    [4330,"2020-04-12T03:03:54","12,84","176,4"],
    [4331,"2020-04-12T03:04:04","13,34","176,4"],
    [4332,"2020-04-12T03:06:02","11,54","162,53"],
    [4333,"2020-04-12T03:06:12","11,77","162,53"],
    [4334,"2020-04-12T03:08:03","13,31","165,25"],
    [4335,"2020-04-12T03:08:13","12,64","165,25"],
    [4336,"2020-04-12T03:10:11","13,04","169,11"],
    [4337,"2020-04-12T03:10:21","13,24","169,11"],
    [4338,"2020-04-12T03:12:12","12,42","162,74"],
    [4339,"2020-04-12T03:12:22","12,05","162,74"],
    [4340,"2020-04-12T03:14:12","11,97","171,05"],
    [4341,"2020-04-12T03:14:22","11,2","171,05"],
    [4342,"2020-04-12T03:16:23","11,3","189,15"],
    [4343,"2020-04-12T03:16:33","11,43","189,15"],
    [4344,"2020-04-12T03:18:31","10,46","176,83"],
    [4345,"2020-04-12T03:18:41","8,2","176,83"],
    [4346,"2020-04-12T03:20:32","8,74","172,54"],
    [4347,"2020-04-12T03:20:43","8,49","172,54"],
    [4348,"2020-04-12T03:22:39","7,67","186,25"],
    [4349,"2020-04-12T03:22:44","7,2","186,25"],
    [4350,"2020-04-12T03:24:40","4,47","181,55"],
    [4351,"2020-04-12T03:24:50","4,54","181,55"],
    [4352,"2020-04-12T03:26:41","4,3","183,6"],
    [4353,"2020-04-12T03:26:51","5,44","183,6"],
    [4354,"2020-04-12T03:28:42","4,89","198,46"],
    [4355,"2020-04-12T03:28:52","4,79","198,46"],
    [4356,"2020-04-12T03:30:42","5,34","201,55"],
    [4357,"2020-04-12T03:30:52","5,2","201,55"],
    [4358,"2020-04-12T03:32:44","4,36","189,47"],
    [4359,"2020-04-12T03:32:54","4,86","189,47"],
    [4360,"2020-04-12T03:34:53","5,69","206,7"],
    [4361,"2020-04-12T03:35:03","7","206,7"],
    [4362,"2020-04-12T03:37:01","8,1","195,25"],
    [4363,"2020-04-12T03:37:11","8,14","195,25"],
    [4364,"2020-04-12T03:39:02","8,39","183,28"],
    [4365,"2020-04-12T03:39:12","8,56","183,28"],
    [4366,"2020-04-12T03:41:03","9,36","187,95"],
    [4367,"2020-04-12T03:41:13","9,39","187,95"],
    [4368,"2020-04-12T03:43:10","7,75","193,16"],
    [4369,"2020-04-12T03:43:20","7,6","193,16"],
    [4370,"2020-04-12T03:45:12","8,15","191,18"],
    [4371,"2020-04-12T03:45:22","8,25","191,18"],
    [4372,"2020-04-12T03:47:13","7,38","196,91"],
    [4373,"2020-04-12T03:47:23","8,14","196,91"],
    [4374,"2020-04-12T03:49:21","8,28","194,21"],
    [4375,"2020-04-12T03:49:31","7,85","194,21"],
    [4376,"2020-04-12T03:51:40","7,75","204,32"],
    [4377,"2020-04-12T03:51:50","6,67","204,32"],
    [4378,"2020-04-12T03:53:40","8,65","194,12"],
    [4379,"2020-04-12T03:53:51","9,56","194,12"],
    [4380,"2020-04-12T03:55:41","8,73","203,19"],
    [4381,"2020-04-12T03:55:51","8,18","203,19"],
    [4382,"2020-04-12T03:57:43","8,49","200"],
    [4383,"2020-04-12T03:57:53","7,82","200"],
    [4384,"2020-04-12T03:59:43","7,12","205"],
    [4385,"2020-04-12T03:59:53","8,12","205"],
    [4386,"2020-04-12T04:01:50","7,67","200"],
    [4387,"2020-04-12T04:02:00","7,8","200"],
    [4388,"2020-04-12T04:03:52","7","212"],
    [4389,"2020-04-12T04:04:03","5,93","212"],
    [4390,"2020-04-12T04:06:01","6,43","206,51"],
    [4391,"2020-04-12T04:06:13","6,65","206,51"],
    [4392,"2020-04-12T04:08:03","5,45","213,27"],
    [4393,"2020-04-12T04:08:14","7,44","213,27"],
    [4394,"2020-04-12T04:10:04","8,02","215,4"],
    [4395,"2020-04-12T04:10:14","8,7","215,4"],
    [4396,"2020-04-12T04:12:09","9,16","217,07"],
    [4397,"2020-04-12T04:12:14","9,26","217,07"],
    [4398,"2020-04-12T04:14:13","10,28","219,25"],
    [4399,"2020-04-12T04:14:23","9,51","219,25"],
    [4400,"2020-04-12T04:16:19","9,14","221,53"],
    [4401,"2020-04-12T04:16:24","9,17","221,53"],
    [4402,"2020-04-12T04:18:21","9,24","215,77"],
    [4403,"2020-04-12T04:18:31","10,59","215,77"],
    [4404,"2020-04-12T04:20:22","8,98","208,49"],
    [4405,"2020-04-12T04:20:32","9,22","208,49"],
    [4406,"2020-04-12T04:22:30","8,86","212,79"],
    [4407,"2020-04-12T04:22:40","9,89","212,79"],
    [4408,"2020-04-12T04:24:30","8,31","218,85"],
    [4409,"2020-04-12T04:24:40","8,72","218,85"],
    [4410,"2020-04-12T04:26:32","6,18","219,98"],
    [4411,"2020-04-12T04:26:43","8,01","219,98"],
    [4412,"2020-04-12T04:28:41","8,23","229,34"],
    [4413,"2020-04-12T04:28:51","7,38","229,34"],
    [4414,"2020-04-12T04:30:49","8,19","239,97"],
    [4415,"2020-04-12T04:30:54","8,06","239,97"],
    [4416,"2020-04-12T04:32:49","8,62","238,71"],
    [4417,"2020-04-12T04:32:55","8,64","238,71"],
    [4418,"2020-04-12T04:34:54","6,9","220,38"],
    [4419,"2020-04-12T04:35:00","8,83","220,38"],
    [4420,"2020-04-12T04:36:51","9,37","217,06"],
    [4421,"2020-04-12T04:37:01","8,13","217,06"],
    [4422,"2020-04-12T04:38:52","9,77","213,46"],
    [4423,"2020-04-12T04:39:02","10,44","213,46"],
    [4424,"2020-04-12T04:40:52","10,32","215,48"],
    [4425,"2020-04-12T04:41:03","9,69","215,48"],
    [4426,"2020-04-12T04:42:59","11,05","208,07"],
    [4427,"2020-04-12T04:43:10","10,75","208,07"],
    [4428,"2020-04-12T04:45:00","11,22","211,75"],
    [4429,"2020-04-12T04:45:10","10,24","211,75"],
    [4430,"2020-04-12T04:47:01","12,87","206,77"],
    [4431,"2020-04-12T04:47:11","12,79","206,77"],
    [4432,"2020-04-12T04:49:01","11,75","222,07"],
    [4433,"2020-04-12T04:49:11","11,49","222,07"],
    [4434,"2020-04-12T04:51:02","11,52","215,76"],
    [4435,"2020-04-12T04:51:12","12,55","215,76"],
    [4436,"2020-04-12T04:53:02","12,17","213,66"],
    [4437,"2020-04-12T04:53:12","12,37","213,66"],
    [4438,"2020-04-12T04:55:11","13,55","216,04"],
    [4439,"2020-04-12T04:55:21","13,66","216,04"],
    [4440,"2020-04-12T04:57:21","13,43","206,47"],
    [4441,"2020-04-12T04:57:31","12,16","206,47"],
    [4442,"2020-04-12T04:59:21","12,78","203,77"],
    [4443,"2020-04-12T04:59:31","14,27","203,77"],
    [4444,"2020-04-12T05:01:21","12,55","211,73"],
    [4445,"2020-04-12T05:01:33","10,94","211,73"],
    [4446,"2020-04-12T05:03:30","14,17","206,89"],
    [4447,"2020-04-12T05:03:40","13,85","206,89"],
    [4448,"2020-04-12T05:05:31","10,52","216,92"],
    [4449,"2020-04-12T05:05:41","14,61","216,92"],
    [4450,"2020-04-12T05:07:32","15,56","205,38"],
    [4451,"2020-04-12T05:07:42","15,17","205,38"],
    [4452,"2020-04-12T05:09:33","14,05","208,26"],
    [4453,"2020-04-12T05:09:43","14,42","208,26"],
    [4454,"2020-04-12T05:11:40","14,47","203,87"],
    [4455,"2020-04-12T05:11:50","15,15","203,87"],
    [4456,"2020-04-12T05:13:42","15,45","213,66"],
    [4457,"2020-04-12T05:13:52","14,76","213,66"],
    [4458,"2020-04-12T05:15:42","13,76","208,36"],
    [4459,"2020-04-12T05:15:52","12,44","208,36"],
    [4460,"2020-04-12T05:17:44","15,34","218,79"],
    [4461,"2020-04-12T05:17:54","14,42","218,79"],
    [4462,"2020-04-12T05:19:53","15,55","214,05"],
    [4463,"2020-04-12T05:20:03","14,3","214,05"],
    [4464,"2020-04-12T05:21:59","14,39","208,44"],
    [4465,"2020-04-12T05:22:04","15,15","208,44"],
    [4466,"2020-04-12T05:24:00","15,21","206,58"],
    [4467,"2020-04-12T05:24:10","14,7","206,58"],
    [4468,"2020-04-12T05:26:01","16,03","208,2"],
    [4469,"2020-04-12T05:26:11","16,36","208,2"],
    [4470,"2020-04-12T05:28:02","13,14","206,4"],
    [4471,"2020-04-12T05:28:12","12,95","206,4"],
    [4472,"2020-04-12T05:30:03","14,1","212,05"],
    [4473,"2020-04-12T05:30:13","15,89","212,05"],
    [4474,"2020-04-12T05:32:11","14,82","214,06"],
    [4475,"2020-04-12T05:32:21","15,31","214,06"],
    [4476,"2020-04-12T05:34:13","14,51","204,95"],
    [4477,"2020-04-12T05:34:23","13,4","204,95"],
    [4478,"2020-04-12T05:36:19","13,33","213,25"],
    [4479,"2020-04-12T05:36:29","14,88","213,25"],
    [4480,"2020-04-12T05:38:21","14,38","211,55"],
    [4481,"2020-04-12T05:38:31","14,37","211,55"],
    [4482,"2020-04-12T05:40:22","14,75","215,06"],
    [4483,"2020-04-12T05:40:32","12,81","215,06"],
    [4484,"2020-04-12T05:42:22","12,53","218,73"],
    [4485,"2020-04-12T05:42:33","14,99","218,73"],
    [4486,"2020-04-12T05:44:24","14,67","221,33"],
    [4487,"2020-04-12T05:44:33","13,27","221,33"],
    [4488,"2020-04-12T05:46:29","14,18","215,38"],
    [4489,"2020-04-12T05:46:34","14,17","215,38"],
    [4490,"2020-04-12T05:48:31","14,55","211,87"],
    [4491,"2020-04-12T05:48:41","15,04","211,87"],
    [4492,"2020-04-12T05:50:39","14","208,04"],
    [4493,"2020-04-12T05:50:44","13,8","208,04"],
    [4494,"2020-04-12T05:52:44","13,66","217,75"],
    [4495,"2020-04-12T05:52:54","13,55","217,75"],
    [4496,"2020-04-12T05:54:50","13,32","215,22"],
    [4497,"2020-04-12T05:55:00","16,34","215,22"],
    [4498,"2020-04-12T05:56:51","14,07","223,93"],
    [4499,"2020-04-12T05:57:01","12,64","223,93"],
    [4500,"2020-04-12T05:58:52","14,65","222,06"],
    [4501,"2020-04-12T05:59:02","15,25","222,06"],
    [4502,"2020-04-12T06:00:59","16,97","216,94"],
    [4503,"2020-04-12T06:01:04","17,97","216,94"],
    [4504,"2020-04-12T06:03:02","15,74","214,73"],
    [4505,"2020-04-12T06:03:12","17,85","214,73"],
    [4506,"2020-04-12T06:05:11","14,47","213,65"],
    [4507,"2020-04-12T06:05:22","17,11","213,65"],
    [4508,"2020-04-12T06:07:12","14,36","217,1"],
    [4509,"2020-04-12T06:07:23","13,12","217,1"],
    [4510,"2020-04-12T06:09:13","16,65","207,38"],
    [4511,"2020-04-12T06:09:23","16,19","207,38"],
    [4512,"2020-04-12T06:11:19","14,92","215,66"],
    [4513,"2020-04-12T06:11:24","13,73","215,66"],
    [4514,"2020-04-12T06:13:21","17,27","220,15"],
    [4515,"2020-04-12T06:13:31","18,16","220,15"],
    [4516,"2020-04-12T06:15:22","16,25","215,71"],
    [4517,"2020-04-12T06:15:32","15,83","215,71"],
    [4518,"2020-04-12T06:17:23","17,04","224,6"],
    [4519,"2020-04-12T06:17:33","14,65","224,6"],
    [4520,"2020-04-12T06:19:33","19,89","215,86"],
    [4521,"2020-04-12T06:19:43","18,63","215,86"],
    [4522,"2020-04-12T06:21:39","15,81","210,17"],
    [4523,"2020-04-12T06:21:49","17,26","210,17"],
    [4524,"2020-04-12T06:23:39","17,64","215,53"],
    [4525,"2020-04-12T06:23:50","18,37","215,53"],
    [4526,"2020-04-12T06:25:41","19,5","211,64"],
    [4527,"2020-04-12T06:25:51","16,93","211,64"],
    [4528,"2020-04-12T06:27:43","17,47","217,12"],
    [4529,"2020-04-12T06:27:53","14,2","217,12"],
    [4530,"2020-04-12T06:29:43","15,61","201,35"],
    [4531,"2020-04-12T06:29:53","12,25","201,35"],
    [4532,"2020-04-12T06:31:49","15,8","204,37"],
    [4533,"2020-04-12T06:31:59","14,3","204,37"],
    [4534,"2020-04-12T06:33:50","14,57","212,35"],
    [4535,"2020-04-12T06:34:00","18,09","212,35"],
    [4536,"2020-04-12T06:35:51","16,19","214,12"],
    [4537,"2020-04-12T06:36:01","16,58","214,12"],
    [4538,"2020-04-12T06:37:53","18,42","205,57"],
    [4539,"2020-04-12T06:38:03","19,1","205,57"],
    [4540,"2020-04-12T06:39:49","18,25","201,5"],
    [4541,"2020-04-12T06:40:09","18,57","201,5"],
    [4542,"2020-04-12T06:42:00","17,59","199,3"],
    [4543,"2020-04-12T06:42:10","22,77","199,3"],
    [4544,"2020-04-12T06:44:05","20,66","190,24"],
    [4545,"2020-04-12T06:44:10","21,4","190,24"],
    [4546,"2020-04-12T06:46:03","19,09","198,47"],
    [4547,"2020-04-12T06:46:14","17,99","198,47"],
    [4548,"2020-04-12T06:48:13","18,12","196,78"],
    [4549,"2020-04-12T06:48:23","19,71","196,78"],
    [4550,"2020-04-12T06:50:19","15,81","198,3"],
    [4551,"2020-04-12T06:50:25","15,78","198,3"],
    [4552,"2020-04-12T06:52:20","19,57","193,58"],
    [4553,"2020-04-12T06:52:31","19,26","193,58"],
    [4554,"2020-04-12T06:54:31","15,04","201,87"],
    [4555,"2020-04-12T06:54:41","18,99","201,87"],
    [4556,"2020-04-12T06:56:32","20,9","194,79"],
    [4557,"2020-04-12T06:56:43","18,72","194,79"],
    [4558,"2020-04-12T06:58:42","22,83","197,48"],
    [4559,"2020-04-12T06:58:49","22,47","197,48"],
    [4560,"2020-04-12T07:00:44","18,28","197,49"],
    [4561,"2020-04-12T07:00:49","18,41","199,36"],
    [4562,"2020-04-12T07:02:40","16,67","199,36"],
    [4563,"2020-04-12T07:02:50","21,52","192,38"],
    [4564,"2020-04-12T07:04:41","18,27","193,81"],
    [4565,"2020-04-12T07:04:51","20,8","203,16"],
    [4566,"2020-04-12T07:06:42","22,08","203,16"],
    [4567,"2020-04-12T07:06:52","23,7","180,42"],
    [4568,"2020-04-12T07:08:42","17,55","180,42"],
    [4569,"2020-04-12T07:08:52","21,02","192,28"],
    [4570,"2020-04-12T07:10:43","17,08","192,28"],
    [4571,"2020-04-12T07:10:53","17,11","199,05"],
    [4572,"2020-04-12T07:13:00","17,17","197,41"],
    [4573,"2020-04-12T07:13:11","18,01","197,41"],
    [4574,"2020-04-12T07:15:09","19,05","210,94"],
    [4575,"2020-04-12T07:15:19","23,15","210,94"],
    [4576,"2020-04-12T07:17:11","17,92","198,48"],
    [4577,"2020-04-12T07:17:21","19,95","198,48"],
    [4578,"2020-04-12T07:19:11","19,23","200,08"],
    [4579,"2020-04-12T07:19:21","19,83","200,08"],
    [4580,"2020-04-12T07:21:12","19,46","205,86"],
    [4581,"2020-04-12T07:21:22","17,14","205,86"],
    [4582,"2020-04-12T07:23:19","18,49","190,99"],
    [4583,"2020-04-12T07:23:25","17,89","190,99"],
    [4584,"2020-04-12T07:25:19","19,6","193,81"],
    [4585,"2020-04-12T07:25:30","18,69","193,81"],
    [4586,"2020-04-12T07:27:22","20,42","199,2"],
    [4587,"2020-04-12T07:27:32","24,03","199,2"],
    [4588,"2020-04-12T07:29:22","22,36","204,43"],
    [4589,"2020-04-12T07:29:32","20,87","204,43"],
    [4590,"2020-04-12T07:31:23","20,82","198,48"],
    [4591,"2020-04-12T07:31:33","20,5","198,48"],
    [4592,"2020-04-12T07:33:32","22,48","196,68"],
    [4593,"2020-04-12T07:33:41","22,04","196,68"],
    [4594,"2020-04-12T07:35:31","19,44","197,99"],
    [4595,"2020-04-12T07:35:43","21,31","197,99"],
    [4596,"2020-04-12T07:37:42","21,67","195,62"],
    [4597,"2020-04-12T07:37:52","19,59","195,62"],
    [4598,"2020-04-12T07:39:50","18,84","198,98"],
    [4599,"2020-04-12T07:40:00","19,29","198,98"],
    [4600,"2020-04-12T07:41:51","21,55","195,6"],
    [4601,"2020-04-12T07:42:02","20,57","195,6"],
    [4602,"2020-04-12T07:43:52","20,18","200,27"],
    [4603,"2020-04-12T07:44:03","20,44","200,27"],
    [4604,"2020-04-12T07:45:53","21,2","187,52"],
    [4605,"2020-04-12T07:46:03","23,76","187,52"],
    [4606,"2020-04-12T07:47:59","21,45","193,51"],
    [4607,"2020-04-12T07:48:04","21,52","193,51"],
    [4608,"2020-04-12T07:50:00","19,43","200,99"],
    [4609,"2020-04-12T07:50:10","21,13","200,99"],
    [4610,"2020-04-12T07:52:02","22,41","196,27"],
    [4611,"2020-04-12T07:52:12","20,23","196,27"],
    [4612,"2020-04-12T07:54:02","21,49","203,92"],
    [4613,"2020-04-12T07:54:12","22,81","203,92"],
    [4614,"2020-04-12T07:56:09","21,38","197,75"],
    [4615,"2020-04-12T07:56:14","21,45","197,75"],
    [4616,"2020-04-12T07:58:11","18,94","200,09"],
    [4617,"2020-04-12T07:58:21","20","200,09"],
    [4618,"2020-04-12T08:00:13","19,66","190,33"],
    [4619,"2020-04-12T08:00:23","21,65","190,33"],
    [4620,"2020-04-12T08:02:22","19,48","187,12"],
    [4621,"2020-04-12T08:02:32","17,85","187,12"],
    [4622,"2020-04-12T08:04:23","19,19","197,67"],
    [4623,"2020-04-12T08:04:33","18,14","197,67"],
    [4624,"2020-04-12T08:06:29","16,95","198,98"],
    [4625,"2020-04-12T08:06:39","23,97","198,98"],
    [4626,"2020-04-12T08:08:32","23,33","194,06"],
    [4627,"2020-04-12T08:08:42","21,04","194,06"],
    [4628,"2020-04-12T08:10:33","19,38","196,78"],
    [4629,"2020-04-12T08:10:43","21,65","196,78"],
    [4630,"2020-04-12T08:12:39","24,33","195,39"],
    [4631,"2020-04-12T08:12:44","24,35","195,39"],
    [4632,"2020-04-12T08:14:44","22,56","205,96"],
    [4633,"2020-04-12T08:14:49","22,12","205,96"],
    [4634,"2020-04-12T08:16:41","19,01","197,75"],
    [4635,"2020-04-12T08:16:51","20,28","197,75"],
    [4636,"2020-04-12T08:18:41","21,16","201,97"],
    [4637,"2020-04-12T08:18:51","19,11","201,97"],
    [4638,"2020-04-12T08:20:48","22,8","197,98"],
    [4639,"2020-04-12T08:20:53","23,88","197,98"],
    [4640,"2020-04-12T08:22:50","22,14","207,65"],
    [4641,"2020-04-12T08:23:00","20,35","207,65"],
    [4642,"2020-04-12T08:25:00","20,16","200,85"],
    [4643,"2020-04-12T08:25:11","19,57","200,85"],
    [4644,"2020-04-12T08:27:10","22,08","197,18"],
    [4645,"2020-04-12T08:27:20","19,22","197,18"],
    [4646,"2020-04-12T08:29:11","20,88","191,7"],
    [4647,"2020-04-12T08:29:22","19,71","191,7"],
    [4648,"2020-04-12T08:31:22","21,09","202,05"],
    [4649,"2020-04-12T08:31:32","20,63","202,05"],
    [4650,"2020-04-12T08:33:29","19,31","190,5"],
    [4651,"2020-04-12T08:33:39","18,32","190,5"],
    [4652,"2020-04-12T08:35:30","22,27","200,44"],
    [4653,"2020-04-12T08:35:40","21,72","200,44"],
    [4654,"2020-04-12T08:37:39","19,82","199,06"],
    [4655,"2020-04-12T08:37:49","21,35","199,06"],
    [4656,"2020-04-12T08:39:42","19,53","203,28"],
    [4657,"2020-04-12T08:39:52","19,78","203,28"],
    [4658,"2020-04-12T08:41:43","21,77","194,97"],
    [4659,"2020-04-12T08:41:53","24,45","194,97"],
    [4660,"2020-04-12T08:43:49","16,34","199,68"],
    [4661,"2020-04-12T08:43:59","22,6","199,68"],
    [4662,"2020-04-12T08:45:50","18,91","200,75"],
    [4663,"2020-04-12T08:46:00","20,5","200,75"],
    [4664,"2020-04-12T08:47:53","22,41","195,97"],
    [4665,"2020-04-12T08:48:03","20,94","195,97"],
    [4666,"2020-04-12T08:49:53","20,87","202,37"],
    [4667,"2020-04-12T08:50:03","18,41","202,37"],
    [4668,"2020-04-12T08:52:10","18,46","211,94"],
    [4669,"2020-04-12T08:52:20","17,85","211,94"],
    [4670,"2020-04-12T08:54:12","22,14","196,87"],
    [4671,"2020-04-12T08:54:23","20,68","196,87"],
    [4672,"2020-04-12T08:56:13","25,42","205,08"],
    [4673,"2020-04-12T08:56:24","23,4","205,08"],
    [4674,"2020-04-12T08:58:19","23,6","201,64"],
    [4675,"2020-04-12T08:58:24","23,59","201,64"],
    [4676,"2020-04-12T09:00:20","21","199,28"],
    [4677,"2020-04-12T09:00:30","22,15","199,28"],
    [4678,"2020-04-12T09:02:21","19,43","201,24"],
    [4679,"2020-04-12T09:02:31","23,17","201,24"],
    [4680,"2020-04-12T09:04:22","21,92","199,77"],
    [4681,"2020-04-12T09:04:33","19,58","199,77"],
    [4682,"2020-04-12T09:06:29","21,21","209,06"],
    [4683,"2020-04-12T09:06:33","21,25","209,06"],
    [4684,"2020-04-12T09:08:29","22","201,26"],
    [4685,"2020-04-12T09:08:34","22,01","201,26"],
    [4686,"2020-04-12T09:10:31","16,63","202,63"],
    [4687,"2020-04-12T09:10:41","19,78","202,63"],
    [4688,"2020-04-12T09:12:32","21,04","209,74"],
    [4689,"2020-04-12T09:12:42","21,02","209,74"],
    [4690,"2020-04-12T09:14:38","22,2","204,36"],
    [4691,"2020-04-12T09:14:43","21,83","204,36"],
    [4692,"2020-04-12T09:16:40","21,96","192,91"],
    [4693,"2020-04-12T09:16:50","20,36","192,91"],
    [4694,"2020-04-12T09:18:40","18,79","191,62"],
    [4695,"2020-04-12T09:18:50","21,76","191,62"],
    [4696,"2020-04-12T09:20:49","18,69","198,09"],
    [4697,"2020-04-12T09:20:54","18,68","198,09"],
    [4698,"2020-04-12T09:22:51","20,48","204,85"],
    [4699,"2020-04-12T09:23:01","20,78","204,85"],
    [4700,"2020-04-12T09:24:52","21,52","202,57"],
    [4701,"2020-04-12T09:25:03","21,85","202,57"],
    [4702,"2020-04-12T09:26:58","21,36","199,96"],
    [4703,"2020-04-12T09:27:04","20,95","199,96"],
    [4704,"2020-04-12T09:29:00","19,06","202,23"],
    [4705,"2020-04-12T09:29:10","21,94","202,23"],
    [4706,"2020-04-12T09:31:01","21","200,1"],
    [4707,"2020-04-12T09:31:11","21,65","200,1"],
    [4708,"2020-04-12T09:33:11","18,86","203,27"],
    [4709,"2020-04-12T09:33:21","21,43","203,27"],
    [4710,"2020-04-12T09:35:11","19,34","200,45"],
    [4711,"2020-04-12T09:35:21","20,89","200,45"],
    [4712,"2020-04-12T09:37:34","20,88","195,39"],
    [4713,"2020-04-12T09:37:39","18,7","195,39"],
    [4714,"2020-04-12T09:39:29","16,83","197,27"],
    [4715,"2020-04-12T09:39:39","15,67","197,27"],
    [4716,"2020-04-12T09:41:29","18,67","200,07"],
    [4717,"2020-04-12T09:41:39","16,7","200,07"],
    [4718,"2020-04-12T09:43:30","20,66","195,37"],
    [4719,"2020-04-12T09:43:40","21,77","195,37"],
    [4720,"2020-04-12T09:45:30","20,4","197,26"],
    [4721,"2020-04-12T09:45:40","21,21","197,26"],
    [4722,"2020-04-12T09:47:33","20,01","211,71"],
    [4723,"2020-04-12T09:47:43","21,56","211,71"],
    [4724,"2020-04-12T09:49:50","21,61","209,07"],
    [4725,"2020-04-12T09:50:00","18,05","209,07"],
    [4726,"2020-04-12T09:51:51","20,03","203,46"],
    [4727,"2020-04-12T09:52:02","21,12","203,46"],
    [4728,"2020-04-12T09:53:52","21,05","210,91"],
    [4729,"2020-04-12T09:54:02","22,2","210,91"],
    [4730,"2020-04-12T09:56:00","18,46","202,25"],
    [4731,"2020-04-12T09:56:10","20,32","202,25"],
    [4732,"2020-04-12T09:58:01","18,81","208,33"],
    [4733,"2020-04-12T09:58:11","16,45","208,33"],
    [4734,"2020-04-12T10:00:01","16,16","194,49"],
    [4735,"2020-04-12T10:00:12","19,06","194,49"],
    [4736,"2020-04-12T10:02:10","23,97","198,05"],
    [4737,"2020-04-12T10:02:20","21,27","198,05"],
    [4738,"2020-04-12T10:04:11","21,15","190,39"],
    [4739,"2020-04-12T10:04:22","18,91","190,39"],
    [4740,"2020-04-12T10:06:12","21,33","187,89"],
    [4741,"2020-04-12T10:06:22","18,36","187,89"],
    [4742,"2020-04-12T10:08:13","20,01","185,5"],
    [4743,"2020-04-12T10:08:23","20,49","185,5"],
    [4744,"2020-04-12T10:10:21","23,5","182,79"],
    [4745,"2020-04-12T10:10:31","23,15","182,79"],
    [4746,"2020-04-12T10:12:22","20,18","187,3"],
    [4747,"2020-04-12T10:12:32","22,89","187,3"],
    [4748,"2020-04-12T10:14:30","22,22","194,88"],
    [4749,"2020-04-12T10:14:40","20,73","192,77"],
    [4750,"2020-04-12T10:16:31","23,73","192,78"],
    [4751,"2020-04-12T10:16:41","22,96","183,4"],
    [4752,"2020-04-12T10:18:33","22,1","183,42"],
    [4753,"2020-04-12T10:18:42","22,08","189,91"],
    [4754,"2020-04-12T10:20:38","21,63","189,9"],
    [4755,"2020-04-12T10:20:43","21,27","194"],
    [4756,"2020-04-12T10:22:38","24,81","192,73"],
    [4757,"2020-04-12T10:22:43","24,99","186,42"],
    [4758,"2020-04-12T10:24:39","21,43","190,83"],
    [4759,"2020-04-12T10:24:49","23,6","199,97"],
    [4760,"2020-04-12T10:26:40","21,59","199,97"],
    [4761,"2020-04-12T10:26:50","24,87","195,29"],
    [4762,"2020-04-12T10:28:41","16,52","195,29"],
    [4763,"2020-04-12T10:28:51","18,87","189,68"],
    [4764,"2020-04-12T10:30:49","18,57","189,68"],
    [4765,"2020-04-12T10:30:59","19,26","192,69"],
    [4766,"2020-04-12T10:32:52","25,02","192,69"],
    [4767,"2020-04-12T10:33:02","24,1","192,69"],
    [4768,"2020-04-12T10:34:58","22,6","194,59"],
    [4769,"2020-04-12T10:35:03","21,47","194,59"],
    [4770,"2020-04-12T10:36:58","20,32","190,56"],
    [4771,"2020-04-12T10:37:03","20,28","190,56"],
    [4772,"2020-04-12T10:38:59","22,92","196,27"],
    [4773,"2020-04-12T10:39:04","22,94","196,27"],
    [4774,"2020-04-12T10:41:00","21,52","191,2"],
    [4775,"2020-04-12T10:41:10","23,66","191,2"],
    [4776,"2020-04-12T10:43:01","22,2","194,57"],
    [4777,"2020-04-12T10:43:11","21,15","194,57"],
    [4778,"2020-04-12T10:45:11","20,5","192,62"],
    [4779,"2020-04-12T10:45:32","23,6","192,62"],
    [4780,"2020-04-12T10:47:29","18,35","185,83"],
    [4781,"2020-04-12T10:47:39","16,46","185,83"],
    [4782,"2020-04-12T10:49:29","19,19","201,48"],
    [4783,"2020-04-12T10:49:39","18,72","201,48"],
    [4784,"2020-04-12T10:51:31","20,94","195,97"],
    [4785,"2020-04-12T10:51:41","19,65","195,97"],
    [4786,"2020-04-12T10:53:32","17,89","198"],
    [4787,"2020-04-12T10:53:42","19,29","198"],
    [4788,"2020-04-12T10:55:40","21,76","202,66"],
    [4789,"2020-04-12T10:55:50","20,05","202,66"],
    [4790,"2020-04-12T10:57:50","18,58","187,72"],
    [4791,"2020-04-12T10:58:00","20,29","187,72"],
    [4792,"2020-04-12T10:59:50","23,2","181,93"],
    [4793,"2020-04-12T11:00:00","21,26","181,93"],
    [4794,"2020-04-12T11:01:58","16,18","200,85"],
    [4795,"2020-04-12T11:02:03","16","200,85"],
    [4796,"2020-04-12T11:04:01","22,68","198,27"],
    [4797,"2020-04-12T11:04:11","23,58","198,27"],
    [4798,"2020-04-12T11:06:01","18,83","202,88"],
    [4799,"2020-04-12T11:06:12","18,3","202,88"],
    [4800,"2020-04-12T11:08:03","23,17","206,46"],
    [4801,"2020-04-12T11:08:13","22,84","206,46"],
    [4802,"2020-04-12T11:10:10","21,28","210,86"],
    [4803,"2020-04-12T11:10:20","18,49","197,63"],
    [4804,"2020-04-12T11:12:10","15,79","197,66"],
    [4805,"2020-04-12T11:12:20","19,53","202,35"],
    [4806,"2020-04-12T11:14:18","22,3","202,37"],
    [4807,"2020-04-12T11:14:29","20,06","207,85"],
    [4808,"2020-04-12T11:16:20","17,68","199,19"],
    [4809,"2020-04-12T11:16:30","19,95","209,32"],
    [4810,"2020-04-12T11:18:30","17,75","200,86"],
    [4811,"2020-04-12T11:18:40","18,77","196,76"],
    [4812,"2020-04-12T11:20:31","19,64","196,76"],
    [4813,"2020-04-12T11:20:41","20,68","193,1"],
    [4814,"2020-04-12T11:22:39","22,11","194,97"],
    [4815,"2020-04-12T11:22:49","19,44","195"],
    [4816,"2020-04-12T11:24:40","20,08","192,78"],
    [4817,"2020-04-12T11:24:50","20,8","192,77"],
    [4818,"2020-04-12T11:26:41","20,9","184,46"],
    [4819,"2020-04-12T11:26:52","21,25","184,47"],
    [4820,"2020-04-12T11:28:51","17,92","193,21"],
    [4821,"2020-04-12T11:29:02","20,7","193,21"],
    [4822,"2020-04-12T11:31:02","21,54","183,82"],
    [4823,"2020-04-12T11:31:12","18,84","183,82"],
    [4824,"2020-04-12T11:33:02","19,33","185,61"],
    [4825,"2020-04-12T11:33:13","20,82","185,61"],
    [4826,"2020-04-12T11:35:03","22,08","191,67"],
    [4827,"2020-04-12T11:35:14","22,1","191,67"],
    [4828,"2020-04-12T11:37:09","19,27","183,71"],
    [4829,"2020-04-12T11:37:19","20,28","183,71"],
    [4830,"2020-04-12T11:39:11","26,26","177,65"],
    [4831,"2020-04-12T11:39:21","25,4","177,65"],
    [4832,"2020-04-12T11:41:22","25,32","192,02"],
    [4833,"2020-04-12T11:41:32","21,44","192,02"],
    [4834,"2020-04-12T11:43:23","19,5","183,74"],
    [4835,"2020-04-12T11:43:33","23,36","183,74"],
    [4836,"2020-04-12T11:45:31","26,25","186,64"],
    [4837,"2020-04-12T11:45:42","28,05","186,64"],
    [4838,"2020-04-12T11:47:42","23,4","194,57"],
    [4839,"2020-04-12T11:47:47","23,41","194,57"],
    [4840,"2020-04-12T11:49:39","22,37","184,81"],
    [4841,"2020-04-12T11:49:49","27,79","184,81"],
    [4842,"2020-04-12T11:51:41","26,48","193,81"],
    [4843,"2020-04-12T11:51:51","23,98","193,81"],
    [4844,"2020-04-12T11:53:38","24,71","180,23"],
    [4845,"2020-04-12T11:53:52","24,13","180,23"],
    [4846,"2020-04-12T11:55:49","20,79","175,56"],
    [4847,"2020-04-12T11:55:59","22,68","175,56"],
    [4848,"2020-04-12T11:57:51","26,61","179,93"],
    [4849,"2020-04-12T11:58:01","24,25","179,93"],
    [4850,"2020-04-12T11:59:51","23,13","189,09"],
    [4851,"2020-04-12T12:00:01","22,67","189,09"],
    [4852,"2020-04-12T12:01:52","22,37","184,95"],
    [4853,"2020-04-12T12:02:04","24,15","184,95"],
    [4854,"2020-04-12T12:03:59","23,68","189,09"],
    [4855,"2020-04-12T12:04:10","22,91","189,09"],
    [4856,"2020-04-12T12:06:01","23,69","186,82"],
    [4857,"2020-04-12T12:06:11","22,5","186,82"],
    [4858,"2020-04-12T12:08:08","23,62","180,04"],
    [4859,"2020-04-12T12:08:13","26,15","180,04"],
    [4860,"2020-04-12T12:10:09","21,4","192,14"],
    [4861,"2020-04-12T12:10:19","21,36","192,14"],
    [4862,"2020-04-12T12:12:11","20,8","188,31"],
    [4863,"2020-04-12T12:12:21","19,04","188,31"],
    [4864,"2020-04-12T12:14:18","21,09","184,04"],
    [4865,"2020-04-12T12:14:23","22,96","184,04"],
    [4866,"2020-04-12T12:16:19","22,52","186,21"],
    [4867,"2020-04-12T12:16:29","23,96","186,21"],
    [4868,"2020-04-12T12:18:22","20,9","191,31"],
    [4869,"2020-04-12T12:18:32","20,63","191,31"],
    [4870,"2020-04-12T12:20:28","20,47","182,91"],
    [4871,"2020-04-12T12:20:33","20,43","182,91"],
    [4872,"2020-04-12T12:22:28","19,11","180,85"],
    [4873,"2020-04-12T12:22:38","19,71","180,85"],
    [4874,"2020-04-12T12:24:30","19,76","182,16"],
    [4875,"2020-04-12T12:24:40","23,16","182,16"],
    [4876,"2020-04-12T12:26:31","23,41","178,35"],
    [4877,"2020-04-12T12:26:41","19,53","178,35"],
    [4878,"2020-04-12T12:28:39","24,39","184,93"],
    [4879,"2020-04-12T12:28:49","22,54","184,93"],
    [4880,"2020-04-12T12:30:48","21,27","176,99"],
    [4881,"2020-04-12T12:30:53","21,1","176,99"],
    [4882,"2020-04-12T12:32:50","22,63","178,82"],
    [4883,"2020-04-12T12:33:00","23,52","178,82"],
    [4884,"2020-04-12T12:34:51","23,28","180,94"],
    [4885,"2020-04-12T12:35:01","23,79","180,94"],
    [4886,"2020-04-12T12:36:59","19,97","194,1"],
    [4887,"2020-04-12T12:37:09","26,42","194,1"],
    [4888,"2020-04-12T12:39:00","19,97","183,81"],
    [4889,"2020-04-12T12:39:10","20,12","183,81"],
    [4890,"2020-04-12T12:41:01","24,78","181,44"],
    [4891,"2020-04-12T12:41:11","23,17","181,44"],
    [4892,"2020-04-12T12:43:02","21,11","184,54"],
    [4893,"2020-04-12T12:43:12","22,22","184,54"],
    [4894,"2020-04-12T12:45:02","22,32","176,14"],
    [4895,"2020-04-12T12:45:12","21,38","176,14"],
    [4896,"2020-04-12T12:47:08","20,31","173,68"],
    [4897,"2020-04-12T12:47:18","19,09","173,68"],
    [4898,"2020-04-12T12:49:10","25,35","183,23"],
    [4899,"2020-04-12T12:49:20","27,21","183,23"],
    [4900,"2020-04-12T12:51:11","19,74","176,46"],
    [4901,"2020-04-12T12:51:21","22,81","176,46"],
    [4902,"2020-04-12T12:53:11","23,38","187,55"],
    [4903,"2020-04-12T12:53:22","20,21","187,55"],
    [4904,"2020-04-12T12:55:18","21,9","181,42"],
    [4905,"2020-04-12T12:55:28","26,21","181,42"],
    [4906,"2020-04-12T12:57:21","23,34","185,04"],
    [4907,"2020-04-12T12:57:31","23,06","185,04"],
    [4908,"2020-04-12T12:59:21","19,65","178,92"],
    [4909,"2020-04-12T12:59:31","20,2","178,92"],
    [4910,"2020-04-12T13:01:22","27,45","185,03"],
    [4911,"2020-04-12T13:01:32","21,82","185,03"],
    [4912,"2020-04-12T13:03:29","16,68","178,34"],
    [4913,"2020-04-12T13:03:39","23,13","178,34"],
    [4914,"2020-04-12T13:05:29","21,45","180,13"],
    [4915,"2020-04-12T13:05:39","21,7","180,13"],
    [4916,"2020-04-12T13:07:31","24,3","193,48"],
    [4917,"2020-04-12T13:07:41","21,82","193,48"],
    [4918,"2020-04-12T13:09:31","23,54","190,41"],
    [4919,"2020-04-12T13:09:42","25,8","190,41"],
    [4920,"2020-04-12T13:11:32","22,12","191,59"],
    [4921,"2020-04-12T13:11:42","24,58","191,59"],
    [4922,"2020-04-12T13:13:38","25,56","183,82"],
    [4923,"2020-04-12T13:13:43","26,09","183,82"],
    [4924,"2020-04-12T13:15:38","21,2","187,53"],
    [4925,"2020-04-12T13:15:48","24,49","187,53"],
    [4926,"2020-04-12T13:17:39","20,92","188,54"],
    [4927,"2020-04-12T13:17:49","23,58","188,54"],
    [4928,"2020-04-12T13:19:50","23,49","185,92"],
    [4929,"2020-04-12T13:20:00","22,69","185,92"],
    [4930,"2020-04-12T13:21:52","23,41","188,44"],
    [4931,"2020-04-12T13:22:02","21,83","188,44"],
    [4932,"2020-04-12T13:23:58","21,01","178,25"],
    [4933,"2020-04-12T13:24:08","22,94","178,25"],
    [4934,"2020-04-12T13:26:00","22,85","187,81"],
    [4935,"2020-04-12T13:26:10","23,16","187,81"],
    [4936,"2020-04-12T13:28:02","22,46","185,42"],
    [4937,"2020-04-12T13:28:12","17,8","185,42"],
    [4938,"2020-04-12T13:30:08","21,39","195,88"],
    [4939,"2020-04-12T13:30:13","21,4","195,88"],
    [4940,"2020-04-12T13:32:08","23,04","186,44"],
    [4941,"2020-04-12T13:32:13","23,03","186,44"],
    [4942,"2020-04-12T13:34:10","24,93","192,17"],
    [4943,"2020-04-12T13:34:20","21,46","192,17"],
    [4944,"2020-04-12T13:36:10","22,38","187,24"],
    [4945,"2020-04-12T13:36:20","21,25","187,24"],
    [4946,"2020-04-12T13:38:19","24,12","164,23"],
    [4947,"2020-04-12T13:38:29","21,75","164,23"],
    [4948,"2020-04-12T13:40:20","20,01","182,25"],
    [4949,"2020-04-12T13:40:30","23,83","182,25"],
    [4950,"2020-04-12T13:42:29","21,73","179,96"],
    [4951,"2020-04-12T13:42:39","23,01","179,96"],
    [4952,"2020-04-12T13:44:31","22,23","181,76"],
    [4953,"2020-04-12T13:44:41","22,27","181,76"],
    [4954,"2020-04-12T13:46:38","20,66","166,6"],
    [4955,"2020-04-12T13:46:48","19,67","166,6"],
    [4956,"2020-04-12T13:48:39","19,02","178,84"],
    [4957,"2020-04-12T13:48:50","22,85","178,84"],
    [4958,"2020-04-12T13:50:42","21,94","180,73"],
    [4959,"2020-04-12T13:50:52","25","180,73"],
    [4960,"2020-04-12T13:52:43","25,12","183,24"],
    [4961,"2020-04-12T13:52:58","25,4","183,24"],
    [4962,"2020-04-12T13:54:58","23,32","191,49"],
    [4963,"2020-04-12T13:55:03","23,26","191,49"],
    [4964,"2020-04-12T13:56:59","24,72","185,85"],
    [4965,"2020-04-12T13:57:04","24,73","185,85"],
    [4966,"2020-04-12T13:59:01","24,74","188,12"],
    [4967,"2020-04-12T13:59:11","22,2","188,12"],
    [4968,"2020-04-12T14:01:01","18,57","190,41"],
    [4969,"2020-04-12T14:01:11","21,99","190,41"],
    [4970,"2020-04-12T14:03:08","24,1","182,23"],
    [4971,"2020-04-12T14:03:13","24,41","182,23"],
    [4972,"2020-04-12T14:05:09","18,08","179,81"],
    [4973,"2020-04-12T14:05:19","20,92","179,81"],
    [4974,"2020-04-12T14:07:18","22,1","183,74"],
    [4975,"2020-04-12T14:07:28","20,63","183,74"],
    [4976,"2020-04-12T14:09:19","21,03","190,41"],
    [4977,"2020-04-12T14:09:29","20,48","190,41"],
    [4978,"2020-04-12T14:11:20","22,14","180,71"],
    [4979,"2020-04-12T14:11:30","22,91","180,71"],
    [4980,"2020-04-12T14:13:22","24,08","176,24"],
    [4981,"2020-04-12T14:13:32","24,1","176,24"],
    [4982,"2020-04-12T14:15:28","18,86","185,62"],
    [4983,"2020-04-12T14:15:33","18,8","185,62"],
    [4984,"2020-04-12T14:16:49","28,63","183,24"],
    [4985,"2020-04-12T14:16:59","30,61","183,23"],
    [4986,"2020-04-12T14:17:10","24,24","183,23"],
    [4987,"2020-04-12T14:17:30","22,82","183,23"],
    [4988,"2020-04-12T14:17:41","30,64","183,23"],
    [4989,"2020-04-12T14:17:51","26,99","183,23"],
    [4990,"2020-04-12T14:18:58","22,04","170,99"],
    [4991,"2020-04-12T14:19:08","30,22","170,99"],
    [4992,"2020-04-12T14:19:18","21,88","170,99"],
    [4993,"2020-04-12T14:20:29","29,13","170,99"],
    [4994,"2020-04-12T14:20:40","31,12","170,99"],
    [4995,"2020-04-12T14:20:50","25,43","170,99"],
    [4996,"2020-04-12T14:22:41","25,02","178,17"],
    [4997,"2020-04-12T14:22:51","24,53","178,17"],
    [4998,"2020-04-12T14:24:42","25,91","176,38"],
    [4999,"2020-04-12T14:24:52","24,23","176,38"],
    [5000,"2020-04-12T14:26:49","23,88","169,46"],
    [5001,"2020-04-12T14:26:59","21,1","179,96"],
    [5002,"2020-04-12T14:28:50","26,24","176,38"],
    [5003,"2020-04-12T14:29:00","24,15","176,38"],
    [5004,"2020-04-12T14:30:51","25","180,36"],
    [5005,"2020-04-12T14:31:01","27,38","172,06"],
    [5006,"2020-04-12T14:32:52","24,73","174,74"],
    [5007,"2020-04-12T14:33:02","25,48","174,74"],
    [5008,"2020-04-12T14:34:58","22,44","169,38"],
    [5009,"2020-04-12T14:35:08","24,58","169,38"],
    [5010,"2020-04-12T14:37:00","25,4","172,63"],
    [5011,"2020-04-12T14:37:10","21,28","179,74"],
    [5012,"2020-04-12T14:39:02","24,53","185,63"],
    [5013,"2020-04-12T14:39:12","25,57","185,63"],
    [5014,"2020-04-12T14:41:09","22,79","176,38"],
    [5015,"2020-04-12T14:41:19","19,19","181,25"],
    [5016,"2020-04-12T14:43:12","25,16","181,23"],
    [5017,"2020-04-12T14:43:22","24,73","180,14"],
    [5018,"2020-04-12T14:45:19","23,38","178,85"],
    [5019,"2020-04-12T14:45:29","21,62","178,85"],
    [5020,"2020-04-12T14:47:19","20,29","177,02"],
    [5021,"2020-04-12T14:47:29","24,36","181,13"],
    [5022,"2020-04-12T14:49:21","22,23","175,75"],
    [5023,"2020-04-12T14:49:31","18,47","175,75"],
    [5024,"2020-04-12T14:51:28","22,85","179,24"],
    [5025,"2020-04-12T14:51:33","22,87","179,24"],
    [5026,"2020-04-12T14:53:28","23,54","173,43"],
    [5027,"2020-04-12T14:53:38","22,69","173,43"],
    [5028,"2020-04-12T14:55:31","20,47","171,51"],
    [5029,"2020-04-12T14:55:41","20,16","171,51"],
    [5030,"2020-04-12T14:57:32","23,39","169,61"],
    [5031,"2020-04-12T14:57:42","22,25","169,61"],
    [5032,"2020-04-12T14:59:37","19,12","172,25"],
    [5033,"2020-04-12T14:59:42","18,45","172,25"],
    [5034,"2020-04-12T15:01:42","21,2","177,15"],
    [5035,"2020-04-12T15:01:52","23,35","177,15"],
    [5036,"2020-04-12T15:03:48","24,4","184,53"],
    [5037,"2020-04-12T15:03:59","21,23","184,53"],
    [5038,"2020-04-12T15:05:50","21,25","180,56"],
    [5039,"2020-04-12T15:06:00","23,51","180,56"],
    [5040,"2020-04-12T15:07:52","22,47","193,21"],
    [5041,"2020-04-12T15:08:02","24,62","193,21"],
    [5042,"2020-04-12T15:09:59","18,6","186,43"],
    [5043,"2020-04-12T15:10:10","24,16","186,43"],
    [5044,"2020-04-12T15:12:01","19,74","172,81"],
    [5045,"2020-04-12T15:12:11","20,24","172,81"],
    [5046,"2020-04-12T15:14:01","25,92","175,25"],
    [5047,"2020-04-12T15:14:11","24,8","175,25"],
    [5048,"2020-04-12T15:16:11","22,62","177,92"],
    [5049,"2020-04-12T15:16:21","22,94","177,92"],
    [5050,"2020-04-12T15:18:12","21,38","183,33"],
    [5051,"2020-04-12T15:18:22","24,21","183,33"],
    [5052,"2020-04-12T15:20:12","22,83","195,39"],
    [5053,"2020-04-12T15:20:22","21,08","195,39"],
    [5054,"2020-04-12T15:22:29","20,98","192,6"],
    [5055,"2020-04-12T15:22:39","20,02","192,6"],
    [5056,"2020-04-12T15:24:31","23,73","179,25"],
    [5057,"2020-04-12T15:24:40","23,31","179,25"],
    [5058,"2020-04-12T15:26:31","19,17","172,79"],
    [5059,"2020-04-12T15:26:42","22,32","172,79"],
    [5060,"2020-04-12T15:28:38","21,7","187,13"],
    [5061,"2020-04-12T15:28:48","21,19","187,13"],
    [5062,"2020-04-12T15:30:41","19,12","174,74"],
    [5063,"2020-04-12T15:30:52","19,99","174,74"],
    [5064,"2020-04-12T15:32:50","22,87","182,34"],
    [5065,"2020-04-12T15:33:00","21,74","182,34"],
    [5066,"2020-04-12T15:34:51","20,38","175,07"],
    [5067,"2020-04-12T15:35:01","23,88","175,07"],
    [5068,"2020-04-12T15:36:58","21,42","168,18"],
    [5069,"2020-04-12T15:37:08","20,75","168,18"],
    [5070,"2020-04-12T15:39:00","21,13","161,4"],
    [5071,"2020-04-12T15:39:10","21,98","161,4"],
    [5072,"2020-04-12T15:41:01","23,83","184,53"],
    [5073,"2020-04-12T15:41:11","16,58","173,94"],
    [5074,"2020-04-12T15:43:07","21,85","175,08"],
    [5075,"2020-04-12T15:43:12","22,18","175,08"],
    [5076,"2020-04-12T15:45:09","19,67","180,46"],
    [5077,"2020-04-12T15:45:19","21,13","180,73"],
    [5078,"2020-04-12T15:47:09","23,28","179,05"],
    [5079,"2020-04-12T15:47:19","22,14","195,61"],
    [5080,"2020-04-12T15:49:11","17,08","184,47"],
    [5081,"2020-04-12T15:49:21","19,89","184,47"],
    [5082,"2020-04-12T15:51:18","18,45","182,76"],
    [5083,"2020-04-12T15:51:28","17,05","181,77"],
    [5084,"2020-04-12T15:53:19","18,96","181,75"],
    [5085,"2020-04-12T15:53:29","21,61","178,75"],
    [5086,"2020-04-12T15:55:20","20,76","178,74"],
    [5087,"2020-04-12T15:55:30","20,37","177,69"],
    [5088,"2020-04-12T15:57:21","21,09","177,66"],
    [5089,"2020-04-12T15:57:31","18,11","181,77"],
    [5090,"2020-04-12T15:59:27","15,75","181,75"],
    [5091,"2020-04-12T15:59:32","15,96","179,82"],
    [5092,"2020-04-12T16:01:28","20,42","177,03"],
    [5093,"2020-04-12T16:01:33","20,46","177,03"],
    [5094,"2020-04-12T16:03:30","20,38","175,66"],
    [5095,"2020-04-12T16:03:40","17,76","175,66"],
    [5096,"2020-04-12T16:05:30","8,87","178,15"],
    [5097,"2020-04-12T16:05:40","16,12","178,15"],
    [5098,"2020-04-12T16:07:31","12,69","175,56"],
    [5099,"2020-04-12T16:07:41","14,42","178,17"],
    [5100,"2020-04-12T16:09:37","21,48","170,28"],
    [5101,"2020-04-12T16:09:42","21,38","170,28"],
    [5102,"2020-04-12T16:11:39","18,69","179,47"],
    [5103,"2020-04-12T16:11:49","18,89","184,15"],
    [5104,"2020-04-12T16:13:41","16,56","184,14"],
    [5105,"2020-04-12T16:13:51","19,49","180,35"],
    [5106,"2020-04-12T16:15:42","21,45","180,37"],
    [5107,"2020-04-12T16:15:52","20,36","184,47"],
    [5108,"2020-04-12T16:17:50","14,68","185,4"],
    [5109,"2020-04-12T16:18:00","17,82","186,81"],
    [5110,"2020-04-12T16:19:51","5,86","173,69"],
    [5111,"2020-04-12T16:20:01","13,48","179,08"],
    [5112,"2020-04-12T16:21:51","18,46","179,08"],
    [5113,"2020-04-12T16:22:01","23,46","193,2"],
    [5114,"2020-04-12T16:23:52","20,36","188,04"],
    [5115,"2020-04-12T16:24:02","18,59","188,2"],
    [5116,"2020-04-12T16:25:58","16,79","180,52"],
    [5117,"2020-04-12T16:26:08","20,62","180,53"],
    [5118,"2020-04-12T16:28:00","20,83","180,53"],
    [5119,"2020-04-12T16:28:10","11,42","194,67"],
    [5120,"2020-04-12T16:30:08","19,74","179,58"],
    [5121,"2020-04-12T16:30:18","18,94","179,56"],
    [5122,"2020-04-12T16:32:09","18,39","195,48"],
    [5123,"2020-04-12T16:32:19","19,95","195,49"],
    [5124,"2020-04-12T16:34:11","14,07","179,82"],
    [5125,"2020-04-12T16:34:21","11,72","179,83"],
    [5126,"2020-04-12T16:36:17","17,21","181,91"],
    [5127,"2020-04-12T16:36:22","13,66","181,91"],
    [5128,"2020-04-12T16:38:19","19,37","194,97"],
    [5129,"2020-04-12T16:38:29","19,46","192,61"],
    [5130,"2020-04-12T16:40:29","18,4","187,64"],
    [5131,"2020-04-12T16:40:40","20,13","187,64"],
    [5132,"2020-04-12T16:42:31","18,16","187,64"],
    [5133,"2020-04-12T16:42:41","19,83","186,41"],
    [5134,"2020-04-12T16:44:32","23,72","186,41"],
    [5135,"2020-04-12T16:44:42","22,88","186,41"],
    [5136,"2020-04-12T16:46:37","19,78","188,3"],
    [5137,"2020-04-12T16:46:42","19,95","188,3"],
    [5138,"2020-04-12T16:48:42","13,88","179,46"],
    [5139,"2020-04-12T16:48:47","13,28","179,46"],
    [5140,"2020-04-12T16:50:42","16,38","181,77"],
    [5141,"2020-04-12T16:50:47","13,54","181,77"],
    [5142,"2020-04-12T16:52:38","16,23","180,64"],
    [5143,"2020-04-12T16:52:48","19,15","180,64"],
    [5144,"2020-04-12T16:54:38","19,04","183,31"],
    [5145,"2020-04-12T16:54:48","20,01","183,31"],
    [5146,"2020-04-12T16:56:40","19,67","179,83"],
    [5147,"2020-04-12T16:56:49","14,06","179,83"],
    [5148,"2020-04-12T16:58:42","20,43","183,05"],
    [5149,"2020-04-12T16:58:51","19,74","183,05"],
    [5150,"2020-04-12T17:00:42","18,52","191,13"],
    [5151,"2020-04-12T17:00:53","19,93","191,13"],
    [5152,"2020-04-12T17:02:51","19,09","187,56"],
    [5153,"2020-04-12T17:02:58","19,11","187,56"],
    [5154,"2020-04-12T17:04:49","17,12","185,22"],
    [5155,"2020-04-12T17:04:59","17,21","185,22"],
    [5156,"2020-04-12T17:06:50","18,4","199,79"],
    [5157,"2020-04-12T17:07:01","18,73","199,79"],
    [5158,"2020-04-12T17:08:58","17,43","192,38"],
    [5159,"2020-04-12T17:09:08","7,98","192,38"],
    [5160,"2020-04-12T17:11:00","14,23","174,98"],
    [5161,"2020-04-12T17:11:10","21,07","174,98"],
    [5162,"2020-04-12T17:13:07","15,89","186,76"],
    [5163,"2020-04-12T17:13:12","21,53","186,76"],
    [5164,"2020-04-12T17:15:09","16,53","181,94"],
    [5165,"2020-04-12T17:15:19","14,35","181,94"],
    [5166,"2020-04-12T17:17:10","13,65","195,39"],
    [5167,"2020-04-12T17:17:20","13,93","195,39"],
    [5168,"2020-04-12T17:19:18","20,73","175,1"],
    [5169,"2020-04-12T17:19:28","20,66","175,1"],
    [5170,"2020-04-12T17:21:19","14,87","177,86"],
    [5171,"2020-04-12T17:21:29","16,65","177,86"],
    [5172,"2020-04-12T17:23:21","15,38","184,63"],
    [5173,"2020-04-12T17:23:32","19,75","184,63"],
    [5174,"2020-04-12T17:25:27","17,95","181,1"],
    [5175,"2020-04-12T17:25:32","17,56","181,1"],
    [5176,"2020-04-12T17:27:28","8,12","183,56"],
    [5177,"2020-04-12T17:27:38","10,16","183,56"],
    [5178,"2020-04-12T17:29:37","17","178,25"],
    [5179,"2020-04-12T17:29:42","17,31","178,25"],
    [5180,"2020-04-12T17:31:37","18,12","189,81"],
    [5181,"2020-04-12T17:31:42","18,11","189,81"],
    [5182,"2020-04-12T17:33:39","11,98","191,02"],
    [5183,"2020-04-12T17:33:49","20,29","191,02"],
    [5184,"2020-04-12T17:35:40","14,45","197,29"],
    [5185,"2020-04-12T17:35:50","16,25","197,29"],
    [5186,"2020-04-12T17:37:41","15,68","189,44"],
    [5187,"2020-04-12T17:37:51","17,08","189,44"],
    [5188,"2020-04-12T17:39:47","13,7","186,1"],
    [5189,"2020-04-12T17:39:54","13,67","186,1"],
    [5190,"2020-04-12T17:41:48","23,15","182,67"],
    [5191,"2020-04-12T17:41:59","20,6","182,67"],
    [5192,"2020-04-12T17:43:58","19,41","199,7"],
    [5193,"2020-04-12T17:44:09","18,02","199,7"],
    [5194,"2020-04-12T17:46:09","18,13","178,05"],
    [5195,"2020-04-12T17:46:18","17,21","178,05"],
    [5196,"2020-04-12T17:48:09","11,6","184,46"],
    [5197,"2020-04-12T17:48:19","11,35","184,46"],
    [5198,"2020-04-12T17:50:10","18,05","171,09"],
    [5199,"2020-04-12T17:50:20","20,74","171,09"],
    [5200,"2020-04-12T17:52:17","17,04","180,73"],
    [5201,"2020-04-12T17:52:22","9,18","180,73"],
    [5202,"2020-04-12T17:54:19","19,4","179,07"],
    [5203,"2020-04-12T17:54:29","19,22","179,07"],
    [5204,"2020-04-12T17:56:20","7,98","181,78"],
    [5205,"2020-04-12T17:56:30","15,57","181,78"],
    [5206,"2020-04-12T17:58:28","24,31","180,65"],
    [5207,"2020-04-12T17:58:38","20,67","180,65"],
    [5208,"2020-04-12T18:00:28","20,93","184,87"],
    [5209,"2020-04-12T18:00:38","15,69","184,87"],
    [5210,"2020-04-12T18:02:29","13,31","177,06"],
    [5211,"2020-04-12T18:02:39","12,44","177,06"],
    [5212,"2020-04-12T18:04:31","19,32","179,66"],
    [5213,"2020-04-12T18:04:41","18,61","179,66"],
    [5214,"2020-04-12T18:06:40","17,69","189,45"],
    [5215,"2020-04-12T18:06:50","19,59","189,45"],
    [5216,"2020-04-12T18:08:41","21,25","194,02"],
    [5217,"2020-04-12T18:08:51","20,94","194,02"],
    [5218,"2020-04-12T18:10:47","20,38","180,86"],
    [5219,"2020-04-12T18:10:52","20,44","180,86"],
    [5220,"2020-04-12T18:12:48","11,35","172,19"],
    [5221,"2020-04-12T18:12:58","14,09","172,19"],
    [5222,"2020-04-12T18:14:52","19,05","182,24"],
    [5223,"2020-04-12T18:15:00","17,73","182,24"],
    [5224,"2020-04-12T18:16:51","8,18","173,54"],
    [5225,"2020-04-12T18:17:01","9,29","173,54"],
    [5226,"2020-04-12T18:18:57","14,4","176,39"],
    [5227,"2020-04-12T18:19:02","20,71","176,39"],
    [5228,"2020-04-12T18:20:58","14","183,83"],
    [5229,"2020-04-12T18:21:08","16,6","183,83"],
    [5230,"2020-04-12T18:22:59","15,31","173,96"],
    [5231,"2020-04-12T18:23:09","14,44","173,96"],
    [5232,"2020-04-12T18:25:00","11,08","176,26"],
    [5233,"2020-04-12T18:25:10","13,02","176,26"],
    [5234,"2020-04-12T18:27:07","14","177,44"],
    [5235,"2020-04-12T18:27:12","13,81","177,44"],
    [5236,"2020-04-12T18:29:10","21,1","172,01"],
    [5237,"2020-04-12T18:29:20","19,01","172,01"],
    [5238,"2020-04-12T18:31:17","23,34","174,3"],
    [5239,"2020-04-12T18:31:22","23,36","174,3"],
    [5240,"2020-04-12T18:33:19","9,91","181,96"],
    [5241,"2020-04-12T18:33:30","12,33","181,96"],
    [5242,"2020-04-12T18:35:27","21,23","175,6"],
    [5243,"2020-04-12T18:35:32","21,26","175,6"],
    [5244,"2020-04-12T18:37:30","18,41","182,18"],
    [5245,"2020-04-12T18:37:40","16,54","182,18"],
    [5246,"2020-04-12T18:39:37","21,4","188,24"],
    [5247,"2020-04-12T18:39:42","21,45","188,24"],
    [5248,"2020-04-12T18:41:39","19,7","183,68"],
    [5249,"2020-04-12T18:41:49","19,35","183,68"],
    [5250,"2020-04-12T18:43:40","18,05","177,88"],
    [5251,"2020-04-12T18:43:50","17,5","177,88"],
    [5252,"2020-04-12T18:45:41","19,3","180,16"],
    [5253,"2020-04-12T18:45:51","18,35","180,16"],
    [5254,"2020-04-12T18:47:49","17,19","177,86"],
    [5255,"2020-04-12T18:47:59","14,76","177,86"],
    [5256,"2020-04-12T18:49:49","19,57","181,85"],
    [5257,"2020-04-12T18:50:00","16,09","181,85"],
    [5258,"2020-04-12T18:51:51","15,8","168,02"],
    [5259,"2020-04-12T18:52:02","21,38","168,02"],
    [5260,"2020-04-12T18:53:58","17,36","152,44"],
    [5261,"2020-04-12T18:54:08","17,21","152,44"],
    [5262,"2020-04-12T18:55:59","11,82","160,51"],
    [5263,"2020-04-12T18:56:09","11,41","160,51"],
    [5264,"2020-04-12T18:58:00","8","178,69"],
    [5265,"2020-04-12T18:58:10","7,85","178,69"],
    [5266,"2020-04-12T19:00:01","8,07","168,74"],
    [5267,"2020-04-12T19:00:11","8,47","168,74"],
    [5268,"2020-04-12T19:02:07","16,9","154,64"],
    [5269,"2020-04-12T19:02:12","16,98","154,64"],
    [5270,"2020-04-12T19:04:12","17,29","181,78"],
    [5271,"2020-04-12T19:04:17","19,22","181,78"],
    [5272,"2020-04-12T19:06:08","13,07","178,46"],
    [5273,"2020-04-12T19:06:18","7,45","178,46"],
    [5274,"2020-04-12T19:08:08","10,84","160,54"],
    [5275,"2020-04-12T19:08:18","10,94","160,54"],
    [5276,"2020-04-12T19:10:17","21,5","181,97"],
    [5277,"2020-04-12T19:10:22","21,46","181,97"],
    [5278,"2020-04-12T19:12:19","19,86","175,19"],
    [5279,"2020-04-12T19:12:29","20,9","175,19"],
    [5280,"2020-04-12T19:14:20","21,3","173,99"],
    [5281,"2020-04-12T19:14:30","21,34","173,99"],
    [5282,"2020-04-12T19:16:27","11,67","166,96"],
    [5283,"2020-04-12T19:16:32","11,62","166,96"],
    [5284,"2020-04-12T19:18:29","17,11","177,06"],
    [5285,"2020-04-12T19:18:39","11,07","177,06"],
    [5286,"2020-04-12T19:20:29","11,38","181,65"],
    [5287,"2020-04-12T19:20:40","19,87","181,65"],
    [5288,"2020-04-12T19:22:39","15,33","177,78"],
    [5289,"2020-04-12T19:22:49","11,11","177,78"],
    [5290,"2020-04-12T19:24:39","16,26","182,85"],
    [5291,"2020-04-12T19:24:50","19,34","182,85"],
    [5292,"2020-04-12T19:26:49","10,75","170,68"],
    [5293,"2020-04-12T19:27:00","7,53","170,68"],
    [5294,"2020-04-12T19:28:50","7,55","175,91"],
    [5295,"2020-04-12T19:29:01","13,61","175,91"],
    [5296,"2020-04-12T19:30:51","10,44","173,81"],
    [5297,"2020-04-12T19:31:01","7,72","173,81"],
    [5298,"2020-04-12T19:32:58","16,29","177,39"],
    [5299,"2020-04-12T19:33:08","17,09","177,39"],
    [5300,"2020-04-12T19:35:00","16,52","171,09"],
    [5301,"2020-04-12T19:35:10","12,7","171,09"],
    [5302,"2020-04-12T19:37:08","13,86","172,49"],
    [5303,"2020-04-12T19:37:18","19,17","172,49"],
    [5304,"2020-04-12T19:39:11","18,02","166,12"],
    [5305,"2020-04-12T19:39:21","15,57","166,12"],
    [5306,"2020-04-12T19:41:17","17,75","176,1"],
    [5307,"2020-04-12T19:41:27","15,8","176,1"],
    [5308,"2020-04-12T19:43:27","18,94","171,3"],
    [5309,"2020-04-12T19:43:32","18,97","171,3"],
    [5310,"2020-04-12T19:45:31","10,19","156,27"],
    [5311,"2020-04-12T19:45:41","14,1","156,27"],
    [5312,"2020-04-12T19:47:38","19,23","170,13"],
    [5313,"2020-04-12T19:47:48","16,34","170,13"],
    [5314,"2020-04-12T19:49:40","12,94","178,45"],
    [5315,"2020-04-12T19:49:49","16,02","178,45"],
    [5316,"2020-04-12T19:51:29","15,9","180,39"],
    [5317,"2020-04-12T19:51:49","11,11","180,39"],
    [5318,"2020-04-12T19:53:41","10,99","173,72"],
    [5319,"2020-04-12T19:53:52","9,85","173,72"],
    [5320,"2020-04-12T19:55:51","7,51","175,9"],
    [5321,"2020-04-12T19:56:01","14,03","175,9"],
    [5322,"2020-04-12T19:57:57","8,34","177,71"],
    [5323,"2020-04-12T19:58:02","8,29","177,71"],
    [5324,"2020-04-12T19:59:58","16,04","172,19"],
    [5325,"2020-04-12T20:00:09","16,89","172,19"],
    [5326,"2020-04-12T20:02:07","12,66","163,68"],
    [5327,"2020-04-12T20:02:12","11,67","163,68"],
    [5328,"2020-04-12T20:04:08","16,23","179,2"],
    [5329,"2020-04-12T20:04:18","14,85","179,2"],
    [5330,"2020-04-12T20:06:08","13,58","168,74"],
    [5331,"2020-04-12T20:06:18","13,16","168,74"],
    [5332,"2020-04-12T20:08:09","17,31","184,08"],
    [5333,"2020-04-12T20:08:19","18,46","184,08"],
    [5334,"2020-04-12T20:10:17","18,96","181,17"],
    [5335,"2020-04-12T20:10:22","19,01","181,17"],
    [5336,"2020-04-12T20:12:18","14,88","167,63"],
    [5337,"2020-04-12T20:12:28","10,49","167,63"],
    [5338,"2020-04-12T20:14:20","17,96","151,16"],
    [5339,"2020-04-12T20:14:30","17,65","151,16"],
    [5340,"2020-04-12T20:16:26","19,74","179,65"],
    [5341,"2020-04-12T20:16:31","18,76","179,65"],
    [5342,"2020-04-12T20:18:29","15,98","172,62"],
    [5343,"2020-04-12T20:18:39","9,25","172,62"],
    [5344,"2020-04-12T20:20:30","11,06","174,22"],
    [5345,"2020-04-12T20:20:40","16,54","174,22"],
    [5346,"2020-04-12T20:22:30","10,21","166,93"],
    [5347,"2020-04-12T20:22:40","14,44","166,93"],
    [5348,"2020-04-12T20:24:37","17,82","172,61"],
    [5349,"2020-04-12T20:24:42","17,85","172,61"],
    [5350,"2020-04-12T20:26:38","16,9","170,03"],
    [5351,"2020-04-12T20:26:48","11,12","170,03"],
    [5352,"2020-04-12T20:28:39","19,88","177,74"],
    [5353,"2020-04-12T20:28:49","18,12","177,74"],
    [5354,"2020-04-12T20:30:40","22,79","175,72"],
    [5355,"2020-04-12T20:30:51","21,82","175,72"],
    [5356,"2020-04-12T20:32:48","18,09","171,64"],
    [5357,"2020-04-12T20:32:58","12,97","171,64"],
    [5358,"2020-04-12T20:34:48","13,03","173,75"],
    [5359,"2020-04-12T20:34:58","15,66","173,75"],
    [5360,"2020-04-12T20:36:50","21,82","171,63"],
    [5361,"2020-04-12T20:37:01","20,45","171,63"],
    [5362,"2020-04-12T20:38:51","21,47","173,02"],
    [5363,"2020-04-12T20:39:01","24,37","173,02"],
    [5364,"2020-04-12T20:40:57","16,56","161,7"],
    [5365,"2020-04-12T20:41:07","22,57","161,7"],
    [5366,"2020-04-12T20:42:58","7,25","170,44"],
    [5367,"2020-04-12T20:43:08","13,92","170,44"],
    [5368,"2020-04-12T20:45:00","21,75","187,8"],
    [5369,"2020-04-12T20:45:10","21,27","187,8"],
    [5370,"2020-04-12T20:47:00","19,68","179"],
    [5371,"2020-04-12T20:47:11","16,19","179"],
    [5372,"2020-04-12T20:49:11","17,18","166,27"],
    [5373,"2020-04-12T20:49:21","11,49","166,27"],
    [5374,"2020-04-12T20:51:17","14,96","175,23"],
    [5375,"2020-04-12T20:51:27","16,62","175,23"],
    [5376,"2020-04-12T20:53:27","8,19","171,33"],
    [5377,"2020-04-12T20:53:37","12,67","171,33"],
    [5378,"2020-04-12T20:55:37","19,5","184,2"],
    [5379,"2020-04-12T20:55:47","15,8","184,2"],
    [5380,"2020-04-12T20:57:38","22,09","177,53"],
    [5381,"2020-04-12T20:57:48","21,14","177,53"],
    [5382,"2020-04-12T20:59:48","19,9","180,81"],
    [5383,"2020-04-12T20:59:58","17,23","186,31"],
    [5384,"2020-04-12T21:01:50","13,93","189,19"],
    [5385,"2020-04-12T21:02:00","12,13","189,19"],
    [5386,"2020-04-12T21:03:51","15,59","184,77"],
    [5387,"2020-04-12T21:04:01","19,39","184,77"],
    [5388,"2020-04-12T21:05:59","21,97","183"],
    [5389,"2020-04-12T21:06:09","21,27","183"],
    [5390,"2020-04-12T21:08:06","14,65","192,87"],
    [5391,"2020-04-12T21:08:11","13,57","192,87"],
    [5392,"2020-04-12T21:10:08","16,7","184,21"],
    [5393,"2020-04-12T21:10:18","20,98","184,21"],
    [5394,"2020-04-12T21:12:09","15,68","181,02"],
    [5395,"2020-04-12T21:12:19","11,22","181,02"],
    [5396,"2020-04-12T21:14:16","20,28","189,16"],
    [5397,"2020-04-12T21:14:22","20,18","189,16"],
    [5398,"2020-04-12T21:16:18","16,06","187,61"],
    [5399,"2020-04-12T21:16:29","12,86","187,61"],
    [5400,"2020-04-12T21:18:29","9,66","160"],
    [5401,"2020-04-12T21:18:39","14,08","160"],
    [5402,"2020-04-12T21:20:29","11,47","172,05"],
    [5403,"2020-04-12T21:20:40","16,21","172,05"],
    [5404,"2020-04-12T21:22:37","10,92","163,19"],
    [5405,"2020-04-12T21:22:47","15,51","163,19"],
    [5406,"2020-04-12T21:24:40","16,63","178,11"],
    [5407,"2020-04-12T21:24:50","17,4","178,11"],
    [5408,"2020-04-12T21:26:41","15,65","170,68"],
    [5409,"2020-04-12T21:26:51","12,05","170,68"],
    [5410,"2020-04-12T21:28:49","12,26","169,45"],
    [5411,"2020-04-12T21:29:00","16,05","169,45"],
    [5412,"2020-04-12T21:30:51","16,95","173,85"],
    [5413,"2020-04-12T21:31:01","13,3","173,85"],
    [5414,"2020-04-12T21:32:57","12,71","167,98"],
    [5415,"2020-04-12T21:33:02","12,66","167,98"],
    [5416,"2020-04-12T21:35:00","11,74","167,98"],
    [5417,"2020-04-12T21:35:10","18,94","180,62"],
    [5418,"2020-04-12T21:37:01","15,55","180,62"],
    [5419,"2020-04-12T21:37:11","19,6","175,14"],
    [5420,"2020-04-12T21:39:07","16,43","171,55"],
    [5421,"2020-04-12T21:39:17","19,16","171,56"],
    [5422,"2020-04-12T21:41:08","18,51","170,16"],
    [5423,"2020-04-12T21:41:18","16,71","170,43"],
    [5424,"2020-04-12T21:43:10","15,68","173,27"],
    [5425,"2020-04-12T21:43:20","10,32","159,83"],
    [5426,"2020-04-12T21:45:18","17,06","167,98"],
    [5427,"2020-04-12T21:45:28","16,6","167,97"],
    [5428,"2020-04-12T21:47:19","22,79","167,97"],
    [5429,"2020-04-12T21:47:30","18,67","171,07"],
    [5430,"2020-04-12T21:49:26","24,51","183,51"],
    [5431,"2020-04-12T21:49:36","20,81","183,37"],
    [5432,"2020-04-12T21:51:28","24,63","170,91"],
    [5433,"2020-04-12T21:51:38","24,48","170,94"],
    [5434,"2020-04-12T21:53:30","22,16","170,94"],
    [5435,"2020-04-12T21:53:40","21,07","176,23"],
    [5436,"2020-04-12T21:55:37","20,21","183,13"],
    [5437,"2020-04-12T21:55:48","16,75","187,47"],
    [5438,"2020-04-12T21:57:40","22,66","174,83"],
    [5439,"2020-04-12T21:57:50","17,52","174,75"],
    [5440,"2020-04-12T21:59:40","16,76","174,75"],
    [5441,"2020-04-12T21:59:50","17,89","186,19"],
    [5442,"2020-04-12T22:01:41","16,38","174,74"],
    [5443,"2020-04-12T22:01:51","16,76","168,88"],
    [5444,"2020-04-12T22:03:48","16,22","176,24"],
    [5445,"2020-04-12T22:03:58","12,92","176,22"],
    [5446,"2020-04-12T22:05:49","8,44","170,16"],
    [5447,"2020-04-12T22:05:59","8,4","170,18"],
    [5448,"2020-04-12T22:07:57","12,12","163,56"],
    [5449,"2020-04-12T22:08:07","11,08","157,31"],
    [5450,"2020-04-12T22:09:59","15,91","181,2"],
    [5451,"2020-04-12T22:10:09","13,55","181,2"],
    [5452,"2020-04-12T22:12:07","8,95","174,53"],
    [5453,"2020-04-12T22:12:12","8,93","174,53"],
    [5454,"2020-04-12T22:14:08","9,27","170,67"],
    [5455,"2020-04-12T22:14:19","10,13","170,67"],
    [5456,"2020-04-12T22:16:08","13,47","170,67"],
    [5457,"2020-04-12T22:16:19","11,21","175,06"],
    [5458,"2020-04-12T22:18:11","10,03","175,06"],
    [5459,"2020-04-12T22:18:21","10,75","199,77"],
    [5460,"2020-04-12T22:20:18","11,2","167,76"],
    [5461,"2020-04-12T22:20:28","9,31","173,36"],
    [5462,"2020-04-12T22:22:20","16,88","173,36"],
    [5463,"2020-04-12T22:22:30","14,67","166,95"],
    [5464,"2020-04-12T22:24:20","13,18","166,95"],
    [5465,"2020-04-12T22:24:30","13,45","169,79"],
    [5466,"2020-04-12T22:26:27","16,88","172,46"],
    [5467,"2020-04-12T22:26:37","15,04","168,56"],
    [5468,"2020-04-12T22:28:28","13,5","168,56"],
    [5469,"2020-04-12T22:28:38","14,07","176,64"],
    [5470,"2020-04-12T22:30:29","13,21","176,64"],
    [5471,"2020-04-12T22:30:39","19,97","165,68"],
    [5472,"2020-04-12T22:32:31","17,3","165,68"],
    [5473,"2020-04-12T22:32:42","17,82","170,84"],
    [5474,"2020-04-12T22:34:37","16,29","186,72"],
    [5475,"2020-04-12T22:34:48","19,58","173,93"],
    [5476,"2020-04-12T22:36:39","17,39","173,93"],
    [5477,"2020-04-12T22:36:49","16,29","172,24"],
    [5478,"2020-04-12T22:38:39","18,06","172,24"],
    [5479,"2020-04-12T22:38:49","11,58","160,48"],
    [5480,"2020-04-12T22:40:40","10,51","160,48"],
    [5481,"2020-04-12T22:40:50","13,47","151,61"],
    [5482,"2020-04-12T22:42:50","16,17","175,63"],
    [5483,"2020-04-12T22:43:00","16,24","175,64"],
    [5484,"2020-04-12T22:44:50","17,66","167,24"],
    [5485,"2020-04-12T22:45:00","17,85","167,25"],
    [5486,"2020-04-12T22:46:58","16,38","177,14"],
    [5487,"2020-04-12T22:47:08","18,49","177,14"],
    [5488,"2020-04-12T22:48:59","17,36","165,58"],
    [5489,"2020-04-12T22:49:09","17,33","165,58"],
    [5490,"2020-04-12T22:51:07","20,9","165,58"],
    [5491,"2020-04-12T22:51:12","20,95","165,87"],
    [5492,"2020-04-12T22:53:08","19,86","167,64"],
    [5493,"2020-04-12T22:53:18","19,48","168,08"],
    [5494,"2020-04-12T22:55:09","19,98","163,4"],
    [5495,"2020-04-12T22:55:19","17,8","163,4"],
    [5496,"2020-04-12T22:57:11","23,36","177,75"],
    [5497,"2020-04-12T22:57:21","18,11","177,75"],
    [5498,"2020-04-12T22:59:29","18,09","162,39"],
    [5499,"2020-04-12T22:59:39","15,39","162,38"],
    [5500,"2020-04-12T23:01:36","18,53","165,92"],
    [5501,"2020-04-12T23:01:41","18,56","165,92"],
    [5502,"2020-04-12T23:03:38","5,59","159,41"],
    [5503,"2020-04-12T23:03:43","5,58","159,41"],
    [5504,"2020-04-12T23:05:38","17,11","158,21"],
    [5505,"2020-04-12T23:05:48","17,1","158,18"],
    [5506,"2020-04-12T23:07:39","13,95","158,18"],
    [5507,"2020-04-12T23:07:49","13,48","160,08"],
    [5508,"2020-04-12T23:09:49","14,22","160,08"],
    [5509,"2020-04-12T23:09:59","14,54","161,99"],
    [5510,"2020-04-12T23:11:50","16,85","161,99"],
    [5511,"2020-04-12T23:12:00","14,84","173,95"],
    [5512,"2020-04-12T23:14:00","23,68","166,26"],
    [5513,"2020-04-12T23:14:10","22,52","163,56"],
    [5514,"2020-04-12T23:16:08","16,76","167,08"],
    [5515,"2020-04-12T23:16:18","18,12","167,05"],
    [5516,"2020-04-12T23:18:09","18,12","163,29"],
    [5517,"2020-04-12T23:18:19","10,28","163,27"],
    [5518,"2020-04-12T23:20:10","15,34","163,27"],
    [5519,"2020-04-12T23:20:20","16,44","163,27"],
    [5520,"2020-04-12T23:22:19","19,4","166,84"],
    [5521,"2020-04-12T23:22:29","20,26","175,44"],
    [5522,"2020-04-12T23:24:19","20,26","175,42"],
    [5523,"2020-04-12T23:24:29","19,88","185,1"],
    [5524,"2020-04-12T23:26:21","15,09","185,08"],
    [5525,"2020-04-12T23:26:31","13,24","169,85"],
    [5526,"2020-04-12T23:28:28","19,97","165,47"],
    [5527,"2020-04-12T23:28:38","16,24","174,84"],
    [5528,"2020-04-12T23:30:31","20,29","174,76"],
    [5529,"2020-04-12T23:30:42","18,53","174,76"],
    [5530,"2020-04-12T23:32:37","16,39","168,55"],
    [5531,"2020-04-12T23:32:48","18,26","168,55"],
    [5532,"2020-04-12T23:34:47","16,33","180,71"],
    [5533,"2020-04-12T23:34:58","16,55","179,15"],
    [5534,"2020-04-12T23:36:48","15,29","201,65"],
    [5535,"2020-04-12T23:36:59","16,83","184,81"],
    [5536,"2020-04-12T23:38:49","12,41","184,81"],
    [5537,"2020-04-12T23:38:59","11,54","159,51"],
    [5538,"2020-04-12T23:40:58","18,06","170,45"],
    [5539,"2020-04-12T23:41:08","15,36","170,44"],
    [5540,"2020-04-12T23:43:00","15,39","180,29"],
    [5541,"2020-04-12T23:43:10","14,08","181,84"],
    [5542,"2020-04-12T23:45:06","18,93","174,51"],
    [5543,"2020-04-12T23:45:11","19,37","176,47"],
    [5544,"2020-04-12T23:47:09","12,05","168,79"],
    [5545,"2020-04-12T23:47:19","11,67","168,8"],
    [5546,"2020-04-12T23:49:10","17,21","179,01"],
    [5547,"2020-04-12T23:49:20","16,7","170,27"],
    [5548,"2020-04-12T23:51:11","17,21","170,27"],
    [5549,"2020-04-12T23:51:21","12,71","188,88"],
    [5550,"2020-04-12T23:53:16","18,09","181,26"],
    [5551,"2020-04-12T23:53:21","18,06","181,68"],
    [5552,"2020-04-12T23:55:16","14,56","174,91"],
    [5553,"2020-04-12T23:55:26","19,64","174,84"],
    [5554,"2020-04-12T23:57:17","15,91","180,45"],
    [5555,"2020-04-12T23:57:27","17,37","180,42"],
    [5556,"2020-04-12T23:59:19","14,18","160,33"],
    [5557,"2020-04-12T23:59:29","12,01","160,32"],
    [5558,"2020-05-12T00:01:26","16,02","189,1"],
    [5559,"2020-05-12T00:01:31","16,81","189,1"],
    [5560,"2020-05-12T00:03:26","19,23","174,69"],
    [5561,"2020-05-12T00:03:31","19,13","174,69"],
    [5562,"2020-05-12T00:05:29","15,65","172,71"],
    [5563,"2020-05-12T00:05:40","16,24","170,36"],
    [5564,"2020-05-12T00:07:37","11,95","179,65"],
    [5565,"2020-05-12T00:07:47","14,43","179,65"],
    [5566,"2020-05-12T00:09:40","14,85","185,31"],
    [5567,"2020-05-12T00:09:50","13,87","185,31"],
    [5568,"2020-05-12T00:11:48","13,9","179,72"],
    [5569,"2020-05-12T00:11:58","12,84","179,72"],
    [5570,"2020-05-12T00:13:49","13,23","190,09"],
    [5571,"2020-05-12T00:14:00","11,84","190,09"],
    [5572,"2020-05-12T00:15:50","4,7","164"],
    [5573,"2020-05-12T00:16:01","6,06","161,21"],
    [5574,"2020-05-12T00:17:57","11,69","182,25"],
    [5575,"2020-05-12T00:18:07","9,59","182,25"],
    [5576,"2020-05-12T00:19:59","12,54","175,82"],
    [5577,"2020-05-12T00:20:09","11,99","175,82"],
    [5578,"2020-05-12T00:22:06","12,84","186,8"],
    [5579,"2020-05-12T00:22:16","13,08","186,8"],
    [5580,"2020-05-12T00:24:10","16,38","182,34"],
    [5581,"2020-05-12T00:24:20","16,34","182,34"],
    [5582,"2020-05-12T00:26:10","16,41","172,97"],
    [5583,"2020-05-12T00:26:20","16,18","172,97"],
    [5584,"2020-05-12T00:28:16","14,43","185,69"],
    [5585,"2020-05-12T00:28:21","14,37","185,69"],
    [5586,"2020-05-12T00:30:16","12,47","150,73"],
    [5587,"2020-05-12T00:30:21","12,48","150,73"],
    [5588,"2020-05-12T00:32:18","18,29","179,14"],
    [5589,"2020-05-12T00:32:28","17,05","179,14"],
    [5590,"2020-05-12T00:34:19","15,22","175,42"],
    [5591,"2020-05-12T00:34:29","12,46","175,42"],
    [5592,"2020-05-12T00:36:20","18,75","166,95"],
    [5593,"2020-05-12T00:36:30","19,34","166,95"],
    [5594,"2020-05-12T00:38:28","14,65","179,55"],
    [5595,"2020-05-12T00:38:38","14,85","179,55"],
    [5596,"2020-05-12T00:40:28","15,46","182,02"],
    [5597,"2020-05-12T00:40:38","15,09","182,02"],
    [5598,"2020-05-12T00:42:28","10,92","184,3"],
    [5599,"2020-05-12T00:42:38","9,09","184,3"],
    [5600,"2020-05-12T00:44:28","14","175,26"],
    [5601,"2020-05-12T00:44:38","13,55","175,26"],
    [5602,"2020-05-12T00:46:29","18,55","182,52"],
    [5603,"2020-05-12T00:46:39","17,66","182,52"],
    [5604,"2020-05-12T00:48:30","14,72","178,02"],
    [5605,"2020-05-12T00:48:40","19,34","178,02"],
    [5606,"2020-05-12T00:50:36","15,96","173,15"],
    [5607,"2020-05-12T00:50:41","15,9","173,15"],
    [5608,"2020-05-12T00:52:39","12,22","158,19"],
    [5609,"2020-05-12T00:52:49","12,62","158,19"],
    [5610,"2020-05-12T00:54:49","18,57","176,45"],
    [5611,"2020-05-12T00:54:59","18,8","176,45"],
    [5612,"2020-05-12T00:56:57","17,7","175,43"],
    [5613,"2020-05-12T00:57:07","17,19","175,43"],
    [5614,"2020-05-12T00:58:58","16,77","176,74"],
    [5615,"2020-05-12T00:59:08","13,21","176,74"],
    [5616,"2020-05-12T01:00:59","13,35","186,01"],
    [5617,"2020-05-12T01:01:09","16,71","186,01"],
    [5618,"2020-05-12T01:03:06","7,97","158,77"],
    [5619,"2020-05-12T01:03:16","8,76","158,77"],
    [5620,"2020-05-12T01:05:09","6,83","154,43"],
    [5621,"2020-05-12T01:05:19","9,58","154,43"],
    [5622,"2020-05-12T01:07:16","17,32","161"],
    [5623,"2020-05-12T01:07:26","16,06","161"],
    [5624,"2020-05-12T01:09:21","14,14","168,47"],
    [5625,"2020-05-12T01:09:30","13,61","168,47"],
    [5626,"2020-05-12T01:11:26","17,34","152,92"],
    [5627,"2020-05-12T01:11:31","17,21","152,92"],
    [5628,"2020-05-12T01:13:27","14,54","162,11"],
    [5629,"2020-05-12T01:13:38","16,16","162,11"],
    [5630,"2020-05-12T01:15:29","13,6","146,13"],
    [5631,"2020-05-12T01:15:40","18,54","146,13"],
    [5632,"2020-05-12T01:17:30","20,6","156,21"],
    [5633,"2020-05-12T01:17:40","20","156,21"],
    [5634,"2020-05-12T01:19:36","11,77","162,3"],
    [5635,"2020-05-12T01:19:41","11,72","162,3"],
    [5636,"2020-05-12T01:21:39","11,52","158,61"],
    [5637,"2020-05-12T01:21:49","9,76","158,61"],
    [5638,"2020-05-12T01:23:40","8,76","153,9"],
    [5639,"2020-05-12T01:23:50","21,07","153,9"],
    [5640,"2020-05-12T01:25:46","17,91","150,31"],
    [5641,"2020-05-12T01:25:51","18,8","150,31"],
    [5642,"2020-05-12T01:27:47","12,49","153,4"],
    [5643,"2020-05-12T01:27:57","21,03","153,4"],
    [5644,"2020-05-12T01:29:47","17,72","167,56"],
    [5645,"2020-05-12T01:29:58","16,87","167,56"],
    [5646,"2020-05-12T01:31:56","17,28","177,35"],
    [5647,"2020-05-12T01:32:08","15,62","177,35"],
    [5648,"2020-05-12T01:33:58","18,88","156,98"],
    [5649,"2020-05-12T01:34:08","10,03","156,98"],
    [5650,"2020-05-12T01:36:06","19,19","146,84"],
    [5651,"2020-05-12T01:36:11","19,17","146,84"],
    [5652,"2020-05-12T01:38:08","20,19","167,08"],
    [5653,"2020-05-12T01:38:18","18,7","167,08"],
    [5654,"2020-05-12T01:40:10","20,31","157,28"],
    [5655,"2020-05-12T01:40:20","18,52","157,28"],
    [5656,"2020-05-12T01:42:17","12,73","160,99"],
    [5657,"2020-05-12T01:42:27","11,74","160,99"],
    [5658,"2020-05-12T01:44:19","14,56","182,43"],
    [5659,"2020-05-12T01:44:29","15,61","182,43"],
    [5660,"2020-05-12T01:46:26","14,32","189,76"],
    [5661,"2020-05-12T01:46:31","14,4","189,76"],
    [5662,"2020-05-12T01:48:26","14,2","172,25"],
    [5663,"2020-05-12T01:48:36","14,56","172,25"],
    [5664,"2020-05-12T01:50:26","15,68","175,43"],
    [5665,"2020-05-12T01:50:36","19,17","175,43"],
    [5666,"2020-05-12T01:52:27","13,87","186,01"],
    [5667,"2020-05-12T01:52:37","15,69","186,01"],
    [5668,"2020-05-12T01:54:27","13,53","168,56"],
    [5669,"2020-05-12T01:54:37","17,09","168,56"],
    [5670,"2020-05-12T01:56:36","18,03","174,65"],
    [5671,"2020-05-12T01:56:41","17,99","174,65"],
    [5672,"2020-05-12T01:58:37","16,71","159,94"],
    [5673,"2020-05-12T01:58:47","16,76","159,94"],
    [5674,"2020-05-12T02:00:38","17,84","167,55"],
    [5675,"2020-05-12T02:00:48","17,37","167,55"],
    [5676,"2020-05-12T02:02:40","18,02","168,56"],
    [5677,"2020-05-12T02:02:50","18,19","168,56"],
    [5678,"2020-05-12T02:04:46","19,54","174,01"],
    [5679,"2020-05-12T02:04:51","19,58","174,01"],
    [5680,"2020-05-12T02:06:49","18,86","176,71"],
    [5681,"2020-05-12T02:06:59","17,31","176,71"],
    [5682,"2020-05-12T02:08:50","15,62","168,89"],
    [5683,"2020-05-12T02:09:01","15,99","168,89"],
    [5684,"2020-05-12T02:10:56","18,87","184,3"],
    [5685,"2020-05-12T02:11:01","18,89","184,3"],
    [5686,"2020-05-12T02:12:56","16,05","170,67"],
    [5687,"2020-05-12T02:13:06","15,77","170,67"],
    [5688,"2020-05-12T02:14:57","13,36","181,1"],
    [5689,"2020-05-12T02:15:07","9,88","181,1"],
    [5690,"2020-05-12T02:16:59","12,36","182,91"],
    [5691,"2020-05-12T02:17:09","11,64","182,91"],
    [5692,"2020-05-12T02:19:09","15,29","184,72"],
    [5693,"2020-05-12T02:19:19","17,24","184,72"],
    [5694,"2020-05-12T02:21:17","5,88","162,77"],
    [5695,"2020-05-12T02:21:27","8,39","162,77"],
    [5696,"2020-05-12T02:23:18","13,19","187"],
    [5697,"2020-05-12T02:23:28","12,28","187"],
    [5698,"2020-05-12T02:25:25","18,02","176,44"],
    [5699,"2020-05-12T02:25:30","20,45","176,44"],
    [5700,"2020-05-12T02:27:26","14,17","157,89"],
    [5701,"2020-05-12T02:27:36","15,49","157,89"],
    [5702,"2020-05-12T02:29:27","17,65","170,44"],
    [5703,"2020-05-12T02:29:37","16,14","170,44"],
    [5704,"2020-05-12T02:31:28","15,71","160,99"],
    [5705,"2020-05-12T02:31:38","18,07","160,99"],
    [5706,"2020-05-12T02:33:29","17,8","171,98"],
    [5707,"2020-05-12T02:33:39","20,65","171,98"],
    [5708,"2020-05-12T02:35:36","12,76","157,21"],
    [5709,"2020-05-12T02:35:46","15,17","157,21"],
    [5710,"2020-05-12T02:37:39","15,12","167,08"],
    [5711,"2020-05-12T02:37:49","17,07","167,08"],
    [5712,"2020-05-12T02:39:45","21,88","160,91"],
    [5713,"2020-05-12T02:39:50","20,55","160,91"],
    [5714,"2020-05-12T02:41:47","20,68","178,24"],
    [5715,"2020-05-12T02:41:57","19,27","178,24"],
    [5716,"2020-05-12T02:43:49","14,97","152,23"],
    [5717,"2020-05-12T02:43:59","13,44","152,23"],
    [5718,"2020-05-12T02:45:57","20,48","161,97"],
    [5719,"2020-05-12T02:46:07","19,09","161,97"],
    [5720,"2020-05-12T02:47:58","19,67","164,47"],
    [5721,"2020-05-12T02:48:08","19,86","164,47"],
    [5722,"2020-05-12T02:49:59","13,88","162,51"],
    [5723,"2020-05-12T02:50:09","15,96","162,51"],
    [5724,"2020-05-12T02:52:00","15,38","180,33"],
    [5725,"2020-05-12T02:52:10","14,2","180,33"],
    [5726,"2020-05-12T02:54:06","15,57","161,71"],
    [5727,"2020-05-12T02:54:11","15,56","161,71"],
    [5728,"2020-05-12T02:56:07","19,08","155,33"],
    [5729,"2020-05-12T02:56:18","9,68","155,33"],
    [5730,"2020-05-12T02:58:08","13,08","138,37"],
    [5731,"2020-05-12T02:58:18","18,06","138,37"],
    [5732,"2020-05-12T03:00:10","17,94","170,59"],
    [5733,"2020-05-12T03:00:20","15,06","170,59"],
    [5734,"2020-05-12T03:02:17","11,46","169,36"],
    [5735,"2020-05-12T03:02:27","13,31","169,36"],
    [5736,"2020-05-12T03:04:18","10,48","165,38"],
    [5737,"2020-05-12T03:04:28","10,08","165,38"],
    [5738,"2020-05-12T03:06:20","14,43","147,63"],
    [5739,"2020-05-12T03:06:30","17,5","147,63"],
    [5740,"2020-05-12T03:08:20","17,97","177,04"],
    [5741,"2020-05-12T03:08:30","16,66","177,04"],
    [5742,"2020-05-12T03:10:28","12,66","164,89"],
    [5743,"2020-05-12T03:10:39","15,81","164,89"],
    [5744,"2020-05-12T03:12:29","9,39","170,03"],
    [5745,"2020-05-12T03:12:39","13,03","170,03"],
    [5746,"2020-05-12T03:14:37","12,26","168,76"],
    [5747,"2020-05-12T03:14:48","8,31","168,76"],
    [5748,"2020-05-12T03:16:40","7,03","161,78"],
    [5749,"2020-05-12T03:16:50","6,3","161,78"],
    [5750,"2020-05-12T03:18:46","10,73","166,19"],
    [5751,"2020-05-12T03:18:56","10,57","166,19"],
    [5752,"2020-05-12T03:20:46","10,35","172,94"],
    [5753,"2020-05-12T03:20:56","4,48","172,94"],
    [5754,"2020-05-12T03:22:49","12,06","162,77"],
    [5755,"2020-05-12T03:22:59","14,27","162,77"],
    [5756,"2020-05-12T03:24:55","11,11","159,65"],
    [5757,"2020-05-12T03:25:00","12,79","159,65"],
    [5758,"2020-05-12T03:26:57","10,88","174,75"],
    [5759,"2020-05-12T03:27:07","10,27","174,75"],
    [5760,"2020-05-12T03:29:05","11,89","173,29"],
    [5761,"2020-05-12T03:29:10","11,94","173,29"],
    [5762,"2020-05-12T03:31:06","13,53","181,37"],
    [5763,"2020-05-12T03:31:11","13,5","181,37"],
    [5764,"2020-05-12T03:33:17","13,55","169,46"],
    [5765,"2020-05-12T03:33:27","15,32","169,46"],
    [5766,"2020-05-12T03:35:19","18,42","156,1"],
    [5767,"2020-05-12T03:35:29","16,43","156,1"],
    [5768,"2020-05-12T03:37:20","11,19","170,18"],
    [5769,"2020-05-12T03:37:30","15,84","170,18"],
    [5770,"2020-05-12T03:39:27","13,9","155,53"],
    [5771,"2020-05-12T03:39:38","11,82","155,53"],
    [5772,"2020-05-12T03:41:29","9,9","165,27"],
    [5773,"2020-05-12T03:41:39","10,32","165,27"],
    [5774,"2020-05-12T03:43:36","12,73","172,47"],
    [5775,"2020-05-12T03:43:46","11,24","172,47"],
    [5776,"2020-05-12T03:45:36","12,69","185,92"],
    [5777,"2020-05-12T03:45:47","12,81","185,92"],
    [5778,"2020-05-12T03:47:37","13,71","187,79"],
    [5779,"2020-05-12T03:47:47","13","187,79"],
    [5780,"2020-05-12T03:49:38","11,54","170,86"],
    [5781,"2020-05-12T03:49:48","12,49","170,86"],
    [5782,"2020-05-12T03:51:39","11,16","173,37"],
    [5783,"2020-05-12T03:51:50","12,76","173,37"],
    [5784,"2020-05-12T03:53:50","13,19","183,63"],
    [5785,"2020-05-12T03:54:00","10,75","183,63"],
    [5786,"2020-05-12T03:55:56","11,1","180,22"],
    [5787,"2020-05-12T03:56:06","9,71","180,22"],
    [5788,"2020-05-12T03:57:56","11,58","171,49"],
    [5789,"2020-05-12T03:58:06","8,23","171,49"],
    [5790,"2020-05-12T03:59:57","3,58","161,69"],
    [5791,"2020-05-12T04:00:07","4,05","161,69"],
    [5792,"2020-05-12T04:01:57","8,79","160,18"],
    [5793,"2020-05-12T04:02:07","9,64","160,18"],
    [5794,"2020-05-12T04:03:59","11,62","156,91"],
    [5795,"2020-05-12T04:04:09","12,96","156,91"],
    [5796,"2020-05-12T04:06:00","14,8","150,32"],
    [5797,"2020-05-12T04:06:10","16,1","150,32"],
    [5798,"2020-05-12T04:08:08","12,71","141,57"],
    [5799,"2020-05-12T04:08:19","9,86","141,57"],
    [5800,"2020-05-12T04:10:17","12,06","163,51"],
    [5801,"2020-05-12T04:10:28","7,62","163,51"],
    [5802,"2020-05-12T04:12:28","5,19","144,93"],
    [5803,"2020-05-12T04:12:38","5,61","144,93"],
    [5804,"2020-05-12T04:14:28","16,28","147,94"],
    [5805,"2020-05-12T04:14:39","13,16","147,94"],
    [5806,"2020-05-12T04:16:29","5,59","163,67"],
    [5807,"2020-05-12T04:16:40","7,24","163,67"],
    [5808,"2020-05-12T04:18:38","8,61","141,69"],
    [5809,"2020-05-12T04:18:49","14,8","141,69"],
    [5810,"2020-05-12T04:20:49","12,57","156,32"],
    [5811,"2020-05-12T04:20:59","7,94","156,32"],
    [5812,"2020-05-12T04:22:49","12,02","146,23"],
    [5813,"2020-05-12T04:22:59","15,54","146,23"],
    [5814,"2020-05-12T04:24:56","6,8","159,1"],
    [5815,"2020-05-12T04:25:06","6,19","159,1"],
    [5816,"2020-05-12T04:26:59","5,92","153,13"],
    [5817,"2020-05-12T04:27:09","10","153,13"],
    [5818,"2020-05-12T04:28:59","12,5","148,9"],
    [5819,"2020-05-12T04:29:09","8,36","148,9"],
    [5820,"2020-05-12T04:31:07","11,59","138,39"],
    [5821,"2020-05-12T04:31:15","10,69","138,39"],
    [5822,"2020-05-12T04:33:11","10,99","163,58"],
    [5823,"2020-05-12T04:33:16","17,27","163,58"],
    [5824,"2020-05-12T04:35:07","10,02","150,12"],
    [5825,"2020-05-12T04:35:17","6,14","150,12"],
    [5826,"2020-05-12T04:37:08","5,85","153,61"],
    [5827,"2020-05-12T04:37:18","5,45","153,61"],
    [5828,"2020-05-12T04:39:15","10,97","146,21"],
    [5829,"2020-05-12T04:39:20","7,01","146,21"],
    [5830,"2020-05-12T04:41:19","9,72","166,76"],
    [5831,"2020-05-12T04:41:29","9,11","166,76"],
    [5832,"2020-05-12T04:43:26","7,25","153,71"],
    [5833,"2020-05-12T04:43:36","8,9","153,71"],
    [5834,"2020-05-12T04:45:28","9,71","151,59"],
    [5835,"2020-05-12T04:45:38","7,21","151,59"],
    [5836,"2020-05-12T04:47:29","11,04","145,79"],
    [5837,"2020-05-12T04:47:39","16,45","145,79"],
    [5838,"2020-05-12T04:49:30","12,48","155,17"],
    [5839,"2020-05-12T04:49:40","17","155,17"],
    [5840,"2020-05-12T04:51:38","15,23","161,79"],
    [5841,"2020-05-12T04:51:49","17,1","161,79"],
    [5842,"2020-05-12T04:53:40","18,34","142,42"],
    [5843,"2020-05-12T04:53:50","15,33","142,42"],
    [5844,"2020-05-12T04:55:46","16,63","149,22"],
    [5845,"2020-05-12T04:55:56","16,75","149,22"],
    [5846,"2020-05-12T04:57:48","15,19","145,63"],
    [5847,"2020-05-12T04:57:58","13,48","145,63"],
    [5848,"2020-05-12T04:59:56","6,25","150,28"],
    [5849,"2020-05-12T05:00:06","14,36","150,28"],
    [5850,"2020-05-12T05:01:58","6,87","118,12"],
    [5851,"2020-05-12T05:02:08","13,62","118,12"],
    [5852,"2020-05-12T05:03:58","12,73","147,3"],
    [5853,"2020-05-12T05:04:08","16,58","147,3"],
    [5854,"2020-05-12T05:05:59","15,88","136,47"],
    [5855,"2020-05-12T05:06:09","5,93","136,47"],
    [5856,"2020-05-12T05:07:59","3,29","141,31"],
    [5857,"2020-05-12T05:08:09","8,75","141,31"],
    [5858,"2020-05-12T05:10:06","12,04","149,2"],
    [5859,"2020-05-12T05:10:11","12,03","149,2"],
    [5860,"2020-05-12T05:12:07","15,03","154,68"],
    [5861,"2020-05-12T05:12:17","15,39","154,68"],
    [5862,"2020-05-12T05:14:09","12,33","157,18"],
    [5863,"2020-05-12T05:14:19","13,71","157,18"],
    [5864,"2020-05-12T05:16:17","12,35","150,01"],
    [5865,"2020-05-12T05:16:27","17,23","150,01"],
    [5866,"2020-05-12T05:18:17","14,19","165,03"],
    [5867,"2020-05-12T05:18:38","12,78","165,03"],
    [5868,"2020-05-12T05:20:29","12,89","152,62"],
    [5869,"2020-05-12T05:20:39","13,42","152,62"],
    [5870,"2020-05-12T05:22:36","8,01","157,23"],
    [5871,"2020-05-12T05:22:41","7,96","157,23"],
    [5872,"2020-05-12T05:24:38","8,88","155,81"],
    [5873,"2020-05-12T05:24:48","10,04","155,81"],
    [5874,"2020-05-12T05:26:39","7,54","142,02"],
    [5875,"2020-05-12T05:26:49","11,17","142,02"],
    [5876,"2020-05-12T05:28:45","10,24","119,02"],
    [5877,"2020-05-12T05:28:50","9,55","119,02"],
    [5878,"2020-05-12T05:30:47","14,71","164,06"],
    [5879,"2020-05-12T05:30:58","14,64","164,06"],
    [5880,"2020-05-12T05:32:56","12,68","181,18"],
    [5881,"2020-05-12T05:33:06","12,41","181,18"],
    [5882,"2020-05-12T05:34:59","10,38","165,34"],
    [5883,"2020-05-12T05:35:09","14,19","165,34"],
    [5884,"2020-05-12T05:36:59","14,2","175,72"],
    [5885,"2020-05-12T05:37:09","11,61","175,72"],
    [5886,"2020-05-12T05:39:05","13,05","154,82"],
    [5887,"2020-05-12T05:39:10","13,7","154,82"],
    [5888,"2020-05-12T05:41:06","16,39","150,74"],
    [5889,"2020-05-12T05:41:16","16,75","150,74"],
    [5890,"2020-05-12T05:43:08","15,6","161,78"],
    [5891,"2020-05-12T05:43:18","16,18","161,78"],
    [5892,"2020-05-12T05:45:08","10,84","163,49"],
    [5893,"2020-05-12T05:45:19","11,8","163,49"],
    [5894,"2020-05-12T05:47:19","11,74","165,18"],
    [5895,"2020-05-12T05:47:29","11,56","165,18"],
    [5896,"2020-05-12T05:49:27","11,35","152,62"],
    [5897,"2020-05-12T05:49:37","10,74","152,62"],
    [5898,"2020-05-12T05:51:27","10,2","157,67"],
    [5899,"2020-05-12T05:51:38","9,3","157,67"],
    [5900,"2020-05-12T05:53:35","7,35","164,15"],
    [5901,"2020-05-12T05:53:41","7,33","164,15"],
    [5902,"2020-05-12T05:55:40","17,13","169,5"],
    [5903,"2020-05-12T05:55:45","11,09","169,5"],
    [5904,"2020-05-12T05:57:36","9,23","149,21"],
    [5905,"2020-05-12T05:57:46","7,41","149,21"],
    [5906,"2020-05-12T05:59:38","7,41","143,32"],
    [5907,"2020-05-12T05:59:48","6,69","143,32"],
    [5908,"2020-05-12T06:01:45","10,11","141,52"],
    [5909,"2020-05-12T06:01:50","10,16","141,52"],
    [5910,"2020-05-12T06:03:47","4,46","146,33"],
    [5911,"2020-05-12T06:03:57","4,04","122,87"],
    [5912,"2020-05-12T06:05:49","9,33","141,95"],
    [5913,"2020-05-12T06:05:59","9,13","141,95"],
    [5914,"2020-05-12T06:07:55","12,84","151,42"],
    [5915,"2020-05-12T06:08:00","12,67","151,42"],
    [5916,"2020-05-12T06:09:55","8,42","160,8"],
    [5917,"2020-05-12T06:10:00","8,02","160,8"],
    [5918,"2020-05-12T06:11:55","12,28","131,77"],
    [5919,"2020-05-12T06:12:00","12,27","131,77"],
    [5920,"2020-05-12T06:13:56","13,82","159,99"],
    [5921,"2020-05-12T06:14:06","15,19","159,99"],
    [5922,"2020-05-12T06:15:56","12,26","153,12"],
    [5923,"2020-05-12T06:16:06","12,08","153,12"],
    [5924,"2020-05-12T06:17:57","8,04","161,66"],
    [5925,"2020-05-12T06:18:07","13,96","161,66"],
    [5926,"2020-05-12T06:20:06","15,05","164,27"],
    [5927,"2020-05-12T06:20:16","14,54","162,5"],
    [5928,"2020-05-12T06:22:06","14,41","162,51"],
    [5929,"2020-05-12T06:22:16","14,08","162,51"],
    [5930,"2020-05-12T06:24:07","17,72","149,41"],
    [5931,"2020-05-12T06:24:17","16,6","149,41"],
    [5932,"2020-05-12T06:26:09","13,35","155,17"],
    [5933,"2020-05-12T06:26:19","12,96","155,17"],
    [5934,"2020-05-12T06:28:15","12,08","157,27"],
    [5935,"2020-05-12T06:28:20","13,52","157,27"],
    [5936,"2020-05-12T06:30:17","10,37","159,16"],
    [5937,"2020-05-12T06:30:27","9,43","149,04"],
    [5938,"2020-05-12T06:32:18","13,25","156,06"],
    [5939,"2020-05-12T06:32:28","12,81","156,06"],
    [5940,"2020-05-12T06:34:25","10,65","152,4"],
    [5941,"2020-05-12T06:34:30","10,67","152,4"],
    [5942,"2020-05-12T06:36:27","6,68","165,78"],
    [5943,"2020-05-12T06:36:37","9,68","148,8"],
    [5944,"2020-05-12T06:38:27","8,19","148,78"],
    [5945,"2020-05-12T06:38:37","10,42","156,38"],
    [5946,"2020-05-12T06:40:36","9,92","163,96"],
    [5947,"2020-05-12T06:40:46","12,26","166,33"],
    [5948,"2020-05-12T06:42:37","19,66","166,33"],
    [5949,"2020-05-12T06:42:47","17,61","160,69"],
    [5950,"2020-05-12T06:44:39","18,27","160,69"],
    [5951,"2020-05-12T06:44:49","17,07","167,05"],
    [5952,"2020-05-12T06:46:39","17,54","167,05"],
    [5953,"2020-05-12T06:46:49","15,24","146,52"],
    [5954,"2020-05-12T06:48:45","11,45","164,82"],
    [5955,"2020-05-12T06:48:51","12,02","168,12"],
    [5956,"2020-05-12T06:50:46","13,26","168,12"],
    [5957,"2020-05-12T06:50:57","9,91","145,17"],
    [5958,"2020-05-12T06:52:56","13,16","166,33"],
    [5959,"2020-05-12T06:53:07","14,86","160,86"],
    [5960,"2020-05-12T06:54:57","15,99","160,86"],
    [5961,"2020-05-12T06:55:08","16,53","154,27"],
    [5962,"2020-05-12T06:57:05","10,12","146,71"],
    [5963,"2020-05-12T06:57:10","9,16","146,22"],
    [5964,"2020-05-12T06:59:07","13,56","156,39"],
    [5965,"2020-05-12T06:59:17","12,72","156,35"],
    [5966,"2020-05-12T07:01:08","11,71","147,23"],
    [5967,"2020-05-12T07:01:18","11,61","147,24"],
    [5968,"2020-05-12T07:03:15","3,58","138,54"],
    [5969,"2020-05-12T07:03:20","3,59","138,54"],
    [5970,"2020-05-12T07:05:18","7,04","159,26"],
    [5971,"2020-05-12T07:05:28","9,09","159,26"],
    [5972,"2020-05-12T07:07:25","8,05","160,88"],
    [5973,"2020-05-12T07:07:30","8,16","160,88"],
    [5974,"2020-05-12T07:09:27","5,74","167,63"],
    [5975,"2020-05-12T07:09:37","7,35","167,63"],
    [5976,"2020-05-12T07:11:28","7,62","156,4"],
    [5977,"2020-05-12T07:11:39","10,57","156,4"],
    [5978,"2020-05-12T07:13:29","9,42","172,13"],
    [5979,"2020-05-12T07:13:40","9,88","172,13"],
    [5980,"2020-05-12T07:15:35","8,04","154,58"],
    [5981,"2020-05-12T07:15:40","8,02","154,58"],
    [5982,"2020-05-12T07:17:37","4,88","157,36"],
    [5983,"2020-05-12T07:17:47","11,42","157,36"],
    [5984,"2020-05-12T07:19:38","15,26","168,36"],
    [5985,"2020-05-12T07:19:48","12,92","168,36"],
    [5986,"2020-05-12T07:21:47","10,84","149,11"],
    [5987,"2020-05-12T07:21:57","10,39","149,11"],
    [5988,"2020-05-12T07:23:48","6,75","138,54"],
    [5989,"2020-05-12T07:23:58","7,37","138,54"],
    [5990,"2020-05-12T07:25:49","9,63","142,11"],
    [5991,"2020-05-12T07:25:59","10,45","142,11"],
    [5992,"2020-05-12T07:27:57","9,35","135,93"],
    [5993,"2020-05-12T07:28:07","9,92","135,93"],
    [5994,"2020-05-12T07:29:57","10,64","160,86"],
    [5995,"2020-05-12T07:30:07","10,39","160,86"],
    [5996,"2020-05-12T07:31:58","1,58","153,88"],
    [5997,"2020-05-12T07:32:09","2,43","153,88"],
    [5998,"2020-05-12T07:34:05","15,23","156,59"],
    [5999,"2020-05-12T07:34:10","15,04","156,59"],
    [6000,"2020-05-12T07:36:09","7,84","172,84"],
    [6001,"2020-05-12T07:36:15","10,76","172,84"],
    [6002,"2020-05-12T07:38:15","13,12","148,4"],
    [6003,"2020-05-12T07:38:21","13,19","148,4"],
    [6004,"2020-05-12T07:40:19","10,57","154,48"],
    [6005,"2020-05-12T07:40:29","11,8","154,48"],
    [6006,"2020-05-12T07:42:25","14,72","151,23"],
    [6007,"2020-05-12T07:42:30","14,82","151,23"],
    [6008,"2020-05-12T07:44:25","13,56","154,1"],
    [6009,"2020-05-12T07:44:35","10,75","154,1"],
    [6010,"2020-05-12T07:46:26","15,55","142,44"],
    [6011,"2020-05-12T07:46:36","14,14","142,44"],
    [6012,"2020-05-12T07:48:27","10,89","155,66"],
    [6013,"2020-05-12T07:48:37","12,1","155,66"],
    [6014,"2020-05-12T07:50:29","15,26","160,7"],
    [6015,"2020-05-12T07:50:39","14,89","160,7"],
    [6016,"2020-05-12T07:52:38","6,87","152,49"],
    [6017,"2020-05-12T07:52:48","11,34","152,49"],
    [6018,"2020-05-12T07:54:38","10,78","144,51"],
    [6019,"2020-05-12T07:54:48","8,39","144,51"],
    [6020,"2020-05-12T07:56:46","10,91","146,54"],
    [6021,"2020-05-12T07:56:57","11,21","146,54"],
    [6022,"2020-05-12T07:58:47","14,86","152,3"],
    [6023,"2020-05-12T07:58:57","14,04","152,3"],
    [6024,"2020-05-12T08:00:55","11,41","173,61"],
    [6025,"2020-05-12T08:01:00","11,43","173,61"],
    [6026,"2020-05-12T08:03:00","12,55","159,89"],
    [6027,"2020-05-12T08:03:05","11,22","159,89"],
    [6028,"2020-05-12T08:04:56","12,33","170,72"],
    [6029,"2020-05-12T08:05:06","14,93","170,72"],
    [6030,"2020-05-12T08:06:58","11,97","177,74"],
    [6031,"2020-05-12T08:07:08","8,3","177,74"],
    [6032,"2020-05-12T08:09:05","10,76","161,76"],
    [6033,"2020-05-12T08:09:10","11,01","161,76"],
    [6034,"2020-05-12T08:11:07","10,24","146,32"],
    [6035,"2020-05-12T08:11:17","11,62","146,32"],
    [6036,"2020-05-12T08:13:09","13,32","148,14"],
    [6037,"2020-05-12T08:13:19","12,38","148,14"],
    [6038,"2020-05-12T08:15:17","11,47","147,08"],
    [6039,"2020-05-12T08:15:27","8,09","147,08"],
    [6040,"2020-05-12T08:17:27","11,13","149,01"],
    [6041,"2020-05-12T08:17:35","9,8","149,01"],
    [6042,"2020-05-12T08:19:26","9,19","153,86"],
    [6043,"2020-05-12T08:19:36","8,41","153,86"],
    [6044,"2020-05-12T08:21:28","7,49","146,59"],
    [6045,"2020-05-12T08:21:38","6,77","146,59"],
    [6046,"2020-05-12T08:23:28","7,94","189,97"],
    [6047,"2020-05-12T08:23:38","7,91","189,97"],
    [6048,"2020-05-12T08:25:36","6,39","160,27"],
    [6049,"2020-05-12T08:25:46","7,57","160,27"],
    [6050,"2020-05-12T08:27:37","7,27","154,16"],
    [6051,"2020-05-12T08:27:47","7,2","154,16"],
    [6052,"2020-05-12T08:29:38","8,76","161,16"],
    [6053,"2020-05-12T08:29:48","8,97","161,16"],
    [6054,"2020-05-12T08:31:38","8,58","156,78"],
    [6055,"2020-05-12T08:31:48","7,32","156,78"],
    [6056,"2020-05-12T08:33:38","12,27","158,36"],
    [6057,"2020-05-12T08:33:48","11,86","158,36"],
    [6058,"2020-05-12T08:35:45","10,39","166,74"],
    [6059,"2020-05-12T08:35:50","10,15","166,74"],
    [6060,"2020-05-12T08:37:56","10,22","161,17"],
    [6061,"2020-05-12T08:38:06","11,36","161,17"],
    [6062,"2020-05-12T08:39:57","12,17","140,57"],
    [6063,"2020-05-12T08:40:07","10,88","140,57"],
    [6064,"2020-05-12T08:41:58","8,88","142,03"],
    [6065,"2020-05-12T08:42:08","7,07","142,03"],
    [6066,"2020-05-12T08:43:59","9,6","158,34"],
    [6067,"2020-05-12T08:44:09","10,17","158,34"],
    [6068,"2020-05-12T08:46:06","8,18","142,53"],
    [6069,"2020-05-12T08:46:16","7,86","142,53"],
    [6070,"2020-05-12T08:48:07","7,77","145,78"],
    [6071,"2020-05-12T08:48:17","8,92","145,78"],
    [6072,"2020-05-12T08:50:07","5,94","157,75"],
    [6073,"2020-05-12T08:50:18","6,78","157,75"],
    [6074,"2020-05-12T08:52:18","6,82","141,73"],
    [6075,"2020-05-12T08:52:28","10,06","141,73"],
    [6076,"2020-05-12T08:54:26","6,51","148,22"],
    [6077,"2020-05-12T08:54:36","5,2","148,22"],
    [6078,"2020-05-12T08:56:34","9,27","154,67"],
    [6079,"2020-05-12T08:56:39","9,34","154,67"],
    [6080,"2020-05-12T08:58:36","11,5","163,21"],
    [6081,"2020-05-12T08:58:46","10,98","163,21"],
    [6082,"2020-05-12T09:00:55","10,93","156,46"],
    [6083,"2020-05-12T09:01:06","12,68","156,46"],
    [6084,"2020-05-12T09:03:14","12,65","133,15"],
    [6085,"2020-05-12T09:03:19","12,26","133,15"],
    [6086,"2020-05-12T09:05:14","11,15","149,37"],
    [6087,"2020-05-12T09:05:20","11,31","149,37"],
    [6088,"2020-05-12T09:07:16","12,15","143,5"],
    [6089,"2020-05-12T09:07:26","12,71","143,5"],
    [6090,"2020-05-12T09:09:17","14,21","141,23"],
    [6091,"2020-05-12T09:09:27","15,7","141,23"],
    [6092,"2020-05-12T09:11:27","14,1","146,2"],
    [6093,"2020-05-12T09:11:37","13,78","146,2"],
    [6094,"2020-05-12T09:13:37","11,12","144,14"],
    [6095,"2020-05-12T09:13:48","11,67","144,14"],
    [6096,"2020-05-12T09:15:44","8,01","152,97"],
    [6097,"2020-05-12T09:15:49","9,06","152,97"],
    [6098,"2020-05-12T09:17:46","13,74","145,42"],
    [6099,"2020-05-12T09:17:56","13,29","145,42"],
    [6100,"2020-05-12T09:19:47","10,97","140,05"],
    [6101,"2020-05-12T09:19:57","11,72","140,05"],
    [6102,"2020-05-12T09:21:48","11,92","183,6"],
    [6103,"2020-05-12T09:21:58","8,61","183,6"],
    [6104,"2020-05-12T09:23:49","8,73","146,58"],
    [6105,"2020-05-12T09:23:59","6,68","146,58"],
    [6106,"2020-05-12T09:25:55","11,1","168,73"],
    [6107,"2020-05-12T09:26:00","11,11","168,73"],
    [6108,"2020-05-12T09:27:57","12,17","157,18"],
    [6109,"2020-05-12T09:28:06","11,63","157,18"],
    [6110,"2020-05-12T09:29:57","15,05","139,92"],
    [6111,"2020-05-12T09:30:09","14,06","139,92"],
    [6112,"2020-05-12T09:32:05","12,42","141,52"],
    [6113,"2020-05-12T09:32:15","12,39","141,52"],
    [6114,"2020-05-12T09:34:07","12,37","152,37"],
    [6115,"2020-05-12T09:34:17","14,04","152,37"],
    [6116,"2020-05-12T09:36:09","9,28","149,52"],
    [6117,"2020-05-12T09:36:19","10,17","149,52"],
    [6118,"2020-05-12T09:38:16","9,27","147,91"],
    [6119,"2020-05-12T09:38:26","10,59","147,91"],
    [6120,"2020-05-12T09:40:17","12,18","165,35"],
    [6121,"2020-05-12T09:40:27","13,1","165,35"],
    [6122,"2020-05-12T09:42:18","11,59","164,13"],
    [6123,"2020-05-12T09:42:28","11,86","164,13"],
    [6124,"2020-05-12T09:44:19","7,92","172,03"],
    [6125,"2020-05-12T09:44:29","7,65","172,03"],
    [6126,"2020-05-12T09:46:19","14,76","141,71"],
    [6127,"2020-05-12T09:46:34","14,64","141,71"],
    [6128,"2020-05-12T09:48:29","16,37","148,48"],
    [6129,"2020-05-12T09:48:36","15,59","148,48"],
    [6130,"2020-05-12T09:50:26","15,16","145,59"],
    [6131,"2020-05-12T09:50:36","13,15","145,59"],
    [6132,"2020-05-12T09:52:34","13,56","167,7"],
    [6133,"2020-05-12T09:52:39","14,06","167,7"],
    [6134,"2020-05-12T09:54:37","11,54","169,81"],
    [6135,"2020-05-12T09:54:47","9,54","169,81"],
    [6136,"2020-05-12T09:56:39","9,92","161,57"],
    [6137,"2020-05-12T09:56:49","11,14","161,57"],
    [6138,"2020-05-12T09:58:45","12,58","143,81"],
    [6139,"2020-05-12T09:58:55","9,97","143,81"],
    [6140,"2020-05-12T10:00:45","7,23","148,39"],
    [6141,"2020-05-12T10:00:55","9,87","148,39"],
    [6142,"2020-05-12T10:02:46","12,87","152,06"],
    [6143,"2020-05-12T10:02:56","11,32","152,06"],
    [6144,"2020-05-12T10:04:48","9,28","141,44"],
    [6145,"2020-05-12T10:04:58","9,31","141,44"],
    [6146,"2020-05-12T10:06:49","10,42","139,34"],
    [6147,"2020-05-12T10:06:59","12,8","139,34"],
    [6148,"2020-05-12T10:08:55","12,33","160,85"],
    [6149,"2020-05-12T10:09:05","9,74","160,85"],
    [6150,"2020-05-12T10:10:56","8,31","163,06"],
    [6151,"2020-05-12T10:11:06","7,93","163,06"],
    [6152,"2020-05-12T10:12:57","7,85","167,93"],
    [6153,"2020-05-12T10:13:07","8,7","167,93"],
    [6154,"2020-05-12T10:15:00","4,89","180,27"],
    [6155,"2020-05-12T10:15:09","7,94","180,27"],
    [6156,"2020-05-12T10:17:05","9,78","160,45"],
    [6157,"2020-05-12T10:17:10","9,79","160,45"],
    [6158,"2020-05-12T10:19:06","10,9","148,6"],
    [6159,"2020-05-12T10:19:17","8","148,6"],
    [6160,"2020-05-12T10:21:07","9,13","156,67"],
    [6161,"2020-05-12T10:21:17","10,29","156,67"],
    [6162,"2020-05-12T10:23:16","12,52","144,86"],
    [6163,"2020-05-12T10:23:26","14,22","144,86"],
    [6164,"2020-05-12T10:25:18","8,85","162,55"],
    [6165,"2020-05-12T10:25:28","8,13","162,55"],
    [6166,"2020-05-12T10:27:26","6,09","149,19"],
    [6167,"2020-05-12T10:27:36","6,38","149,19"],
    [6168,"2020-05-12T10:29:27","10,6","159,22"],
    [6169,"2020-05-12T10:29:37","13,57","159,22"],
    [6170,"2020-05-12T10:31:34","9,53","160,43"],
    [6171,"2020-05-12T10:31:39","9,55","160,43"],
    [6172,"2020-05-12T10:33:39","11,95","137,34"],
    [6173,"2020-05-12T10:33:44","11,55","137,34"],
    [6174,"2020-05-12T10:35:39","12,26","150,19"],
    [6175,"2020-05-12T10:35:49","11,09","150,19"],
    [6176,"2020-05-12T10:37:45","13,29","143,96"],
    [6177,"2020-05-12T10:37:50","13,32","143,96"],
    [6178,"2020-05-12T10:39:45","9,63","152,87"],
    [6179,"2020-05-12T10:39:55","9,8","152,87"],
    [6180,"2020-05-12T10:41:45","9,27","131,32"],
    [6181,"2020-05-12T10:41:55","9,37","131,32"],
    [6182,"2020-05-12T10:43:49","7,91","148,38"],
    [6183,"2020-05-12T10:43:59","7,38","148,38"],
    [6184,"2020-05-12T10:45:55","8,84","145,9"],
    [6185,"2020-05-12T10:46:05","10,28","145,9"],
    [6186,"2020-05-12T10:47:56","6,77","167,3"],
    [6187,"2020-05-12T10:48:06","7,09","167,3"],
    [6188,"2020-05-12T10:49:57","13,69","164,54"],
    [6189,"2020-05-12T10:50:07","10,87","164,54"],
    [6190,"2020-05-12T10:51:58","11,1","148,77"],
    [6191,"2020-05-12T10:52:08","10,38","148,77"],
    [6192,"2020-05-12T10:54:06","8,63","161,25"],
    [6193,"2020-05-12T10:54:16","8,84","161,25"],
    [6194,"2020-05-12T10:56:08","9,73","150,68"],
    [6195,"2020-05-12T10:56:18","11,07","150,68"],
    [6196,"2020-05-12T10:58:08","10,03","154,26"],
    [6197,"2020-05-12T10:58:18","9,94","154,26"],
    [6198,"2020-05-12T11:00:18","6,75","126,56"],
    [6199,"2020-05-12T11:00:29","7,09","126,56"],
    [6200,"2020-05-12T11:02:25","7,63","148,88"],
    [6201,"2020-05-12T11:02:35","8,69","148,88"],
    [6202,"2020-05-12T11:04:29","15,13","147,38"],
    [6203,"2020-05-12T11:04:39","10,18","147,38"],
    [6204,"2020-05-12T11:06:37","10,57","145,59"],
    [6205,"2020-05-12T11:06:47","9,87","145,59"],
    [6206,"2020-05-12T11:08:39","8,2","142,48"],
    [6207,"2020-05-12T11:08:49","7,52","142,48"],
    [6208,"2020-05-12T11:10:44","9,62","136,04"],
    [6209,"2020-05-12T11:10:54","9,37","136,04"],
    [6210,"2020-05-12T11:12:46","10,1","145,91"],
    [6211,"2020-05-12T11:12:56","11,33","145,91"],
    [6212,"2020-05-12T11:14:47","12,35","129,13"],
    [6213,"2020-05-12T11:14:57","8,43","129,13"],
    [6214,"2020-05-12T11:16:48","10,28","152,06"],
    [6215,"2020-05-12T11:16:58","10,46","152,06"],
    [6216,"2020-05-12T11:18:57","11,55","158,74"],
    [6217,"2020-05-12T11:19:07","10,83","158,74"],
    [6218,"2020-05-12T11:21:06","10,07","155,06"],
    [6219,"2020-05-12T11:21:16","9,79","155,06"],
    [6220,"2020-05-12T11:23:07","7,03","142,18"],
    [6221,"2020-05-12T11:23:17","8,52","142,18"],
    [6222,"2020-05-12T11:25:08","9,96","166,7"],
    [6223,"2020-05-12T11:25:18","9,64","166,7"],
    [6224,"2020-05-12T11:27:14","7,68","155,16"],
    [6225,"2020-05-12T11:27:19","7,42","155,16"],
    [6226,"2020-05-12T11:29:15","12,7","144,81"],
    [6227,"2020-05-12T11:29:25","12,45","144,81"],
    [6228,"2020-05-12T11:31:17","8,94","162,71"],
    [6229,"2020-05-12T11:31:27","10,24","162,71"],
    [6230,"2020-05-12T11:33:18","7,4","184,26"],
    [6231,"2020-05-12T11:33:28","6,59","184,26"],
    [6232,"2020-05-12T11:35:24","7,14","203,39"],
    [6233,"2020-05-12T11:35:29","12,06","203,39"],
    [6234,"2020-05-12T11:37:27","7,35","169,62"],
    [6235,"2020-05-12T11:37:37","6,65","169,62"],
    [6236,"2020-05-12T11:39:29","6,41","157,41"],
    [6237,"2020-05-12T11:39:39","6,8","157,41"],
    [6238,"2020-05-12T11:41:34","12,31","177,28"],
    [6239,"2020-05-12T11:41:39","12,37","177,28"],
    [6240,"2020-05-12T11:43:36","10,09","156,64"],
    [6241,"2020-05-12T11:43:46","9,22","156,64"],
    [6242,"2020-05-12T11:45:36","12,26","164,72"],
    [6243,"2020-05-12T11:45:46","10,13","164,72"],
    [6244,"2020-05-12T11:47:37","9,34","169,49"],
    [6245,"2020-05-12T11:47:47","10,76","169,49"],
    [6246,"2020-05-12T11:49:38","9,55","155,27"],
    [6247,"2020-05-12T11:49:48","12,57","155,27"],
    [6248,"2020-05-12T11:51:45","10,66","144,7"],
    [6249,"2020-05-12T11:51:55","10,2","144,7"],
    [6250,"2020-05-12T11:53:46","10,31","155,84"],
    [6251,"2020-05-12T11:53:57","8,65","155,84"],
    [6252,"2020-05-12T11:55:47","13,35","167,21"],
    [6253,"2020-05-12T11:55:58","13,56","167,21"],
    [6254,"2020-05-12T11:57:56","7,63","170,28"],
    [6255,"2020-05-12T11:58:06","8,1","170,28"],
    [6256,"2020-05-12T11:59:57","8,1","160,52"],
    [6257,"2020-05-12T12:00:07","11,92","160,52"],
    [6258,"2020-05-12T12:01:57","9,9","148,37"],
    [6259,"2020-05-12T12:02:07","13,25","148,37"],
    [6260,"2020-05-12T12:04:04","12,04","152,26"],
    [6261,"2020-05-12T12:04:14","10,51","152,26"],
    [6262,"2020-05-12T12:06:06","6,98","168,38"],
    [6263,"2020-05-12T12:06:16","12,37","168,38"],
    [6264,"2020-05-12T12:08:14","9,72","152,6"],
    [6265,"2020-05-12T12:08:19","10,21","152,6"],
    [6266,"2020-05-12T12:10:17","10,18","176,68"],
    [6267,"2020-05-12T12:10:27","7,9","176,68"],
    [6268,"2020-05-12T12:12:17","9,75","159,47"],
    [6269,"2020-05-12T12:12:27","10","159,47"],
    [6270,"2020-05-12T12:14:17","12,77","156,66"],
    [6271,"2020-05-12T12:14:28","12,29","156,66"],
    [6272,"2020-05-12T12:16:25","12,51","165,63"],
    [6273,"2020-05-12T12:16:35","11,51","165,63"],
    [6274,"2020-05-12T12:18:27","9,14","167,21"],
    [6275,"2020-05-12T12:18:37","9,54","167,21"],
    [6276,"2020-05-12T12:20:34","9,21","168,88"],
    [6277,"2020-05-12T12:20:39","8,3","168,88"],
    [6278,"2020-05-12T12:22:35","11,72","179,83"],
    [6279,"2020-05-12T12:22:45","14,85","179,83"],
    [6280,"2020-05-12T12:24:45","12,69","168,08"],
    [6281,"2020-05-12T12:24:56","14,7","168,08"],
    [6282,"2020-05-12T12:26:48","8,79","172,15"],
    [6283,"2020-05-12T12:26:58","9,53","172,15"],
    [6284,"2020-05-12T12:28:58","12,58","162,62"],
    [6285,"2020-05-12T12:29:09","11,13","162,62"],
    [6286,"2020-05-12T12:31:09","10,33","149,57"],
    [6287,"2020-05-12T12:31:15","9,34","149,57"],
    [6288,"2020-05-12T12:33:14","10,99","159,1"],
    [6289,"2020-05-12T12:33:20","10,94","159,1"],
    [6290,"2020-05-12T12:35:15","11,56","152,43"],
    [6291,"2020-05-12T12:35:25","11,22","152,43"],
    [6292,"2020-05-12T12:37:16","10,09","173,38"],
    [6293,"2020-05-12T12:37:26","11,65","173,38"],
    [6294,"2020-05-12T12:39:16","12,89","167,29"],
    [6295,"2020-05-12T12:39:26","12,17","167,29"],
    [6296,"2020-05-12T12:41:24","10,38","150,26"],
    [6297,"2020-05-12T12:41:29","10,2","150,26"],
    [6298,"2020-05-12T12:43:26","10,3","163,04"],
    [6299,"2020-05-12T12:43:36","12,3","163,04"],
    [6300,"2020-05-12T12:45:34","10,84","176,67"],
    [6301,"2020-05-12T12:45:39","10,65","176,67"],
    [6302,"2020-05-12T12:47:35","10","165,43"],
    [6303,"2020-05-12T12:47:45","8,02","165,43"],
    [6304,"2020-05-12T12:49:36","10,75","157,73"],
    [6305,"2020-05-12T12:49:46","11,67","157,73"],
    [6306,"2020-05-12T12:51:44","9,69","185,55"],
    [6307,"2020-05-12T12:51:55","7,75","185,55"],
    [6308,"2020-05-12T12:53:45","10,53","172,49"],
    [6309,"2020-05-12T12:53:56","11,21","172,49"],
    [6310,"2020-05-12T12:55:56","9,31","143,48"],
    [6311,"2020-05-12T12:56:06","8,79","143,48"],
    [6312,"2020-05-12T12:57:57","11,88","135,33"],
    [6313,"2020-05-12T12:58:07","11,42","135,33"],
    [6314,"2020-05-12T12:59:58","7,9","163,21"],
    [6315,"2020-05-12T13:00:08","11,21","163,21"],
    [6316,"2020-05-12T13:02:05","12,62","158,73"],
    [6317,"2020-05-12T13:02:15","11,41","158,73"],
    [6318,"2020-05-12T13:04:06","10,5","160,05"],
    [6319,"2020-05-12T13:04:16","11,65","160,05"],
    [6320,"2020-05-12T13:06:14","9,55","164,84"],
    [6321,"2020-05-12T13:06:19","9,66","164,84"],
    [6322,"2020-05-12T13:08:15","10,61","185,04"],
    [6323,"2020-05-12T13:08:25","8,81","185,04"],
    [6324,"2020-05-12T13:10:16","11,82","177,89"],
    [6325,"2020-05-12T13:10:26","10,87","177,89"],
    [6326,"2020-05-12T13:12:18","12,99","160,25"],
    [6327,"2020-05-12T13:12:28","12,08","160,25"],
    [6328,"2020-05-12T13:14:26","13","155,13"],
    [6329,"2020-05-12T13:14:37","15,25","155,13"],
    [6330,"2020-05-12T13:16:35","11,53","147,95"],
    [6331,"2020-05-12T13:16:46","11,73","147,95"],
    [6332,"2020-05-12T13:18:36","10,8","160,94"],
    [6333,"2020-05-12T13:18:48","10,96","160,94"],
    [6334,"2020-05-12T13:20:38","10,73","172,39"],
    [6335,"2020-05-12T13:20:48","12,65","172,39"],
    [6336,"2020-05-12T13:22:45","14,95","174,87"],
    [6337,"2020-05-12T13:22:55","14,59","174,87"],
    [6338,"2020-05-12T13:24:55","14,5","153,76"],
    [6339,"2020-05-12T13:25:05","13,84","153,76"],
    [6340,"2020-05-12T13:26:56","10,95","157,32"],
    [6341,"2020-05-12T13:27:06","9,91","157,32"],
    [6342,"2020-05-12T13:29:05","10,35","162,45"],
    [6343,"2020-05-12T13:29:15","10,68","153,57"],
    [6344,"2020-05-12T13:31:06","11,09","153,56"],
    [6345,"2020-05-12T13:31:16","8,85","158,23"],
    [6346,"2020-05-12T13:33:08","11,78","156,42"],
    [6347,"2020-05-12T13:33:18","9,96","138,01"],
    [6348,"2020-05-12T13:35:14","11,77","143,89"],
    [6349,"2020-05-12T13:35:19","11,72","143,89"],
    [6350,"2020-05-12T13:37:15","12,04","150,48"],
    [6351,"2020-05-12T13:37:25","11,06","147,81"],
    [6352,"2020-05-12T13:39:16","8,92","147,8"],
    [6353,"2020-05-12T13:39:26","8,26","173,87"],
    [6354,"2020-05-12T13:41:17","8,51","180,54"],
    [6355,"2020-05-12T13:41:27","14,31","180,54"],
    [6356,"2020-05-12T13:43:25","9,69","143,87"],
    [6357,"2020-05-12T13:43:30","9,68","143,87"],
    [6358,"2020-05-12T13:45:26","7,75","137,02"],
    [6359,"2020-05-12T13:45:36","9,37","142,57"],
    [6360,"2020-05-12T13:47:27","13,17","140,02"],
    [6361,"2020-05-12T13:47:37","12,07","154,46"],
    [6362,"2020-05-12T13:49:34","11,74","153,34"],
    [6363,"2020-05-12T13:49:39","11,77","153,34"],
    [6364,"2020-05-12T13:51:35","9,29","145,5"],
    [6365,"2020-05-12T13:51:45","8,29","159,34"],
    [6366,"2020-05-12T13:53:36","6,74","149,67"],
    [6367,"2020-05-12T13:53:46","7,32","149,67"],
    [6368,"2020-05-12T13:55:45","9,05","135,39"],
    [6369,"2020-05-12T13:55:55","8,99","147,38"],
    [6370,"2020-05-12T13:57:46","6,04","147,37"],
    [6371,"2020-05-12T13:57:56","5,84","139,32"],
    [6372,"2020-05-12T13:59:47","6,61","139,31"],
    [6373,"2020-05-12T13:59:57","2,12","82,61"],
    [6374,"2020-05-12T14:01:54","9,49","82,6"],
    [6375,"2020-05-12T14:01:59","9,43","139,22"],
    [6376,"2020-05-12T14:03:55","8,92","135,79"],
    [6377,"2020-05-12T14:04:05","8,03","142,79"],
    [6378,"2020-05-12T14:06:05","12,05","142,79"],
    [6379,"2020-05-12T14:06:15","12,16","142,79"],
    [6380,"2020-05-12T14:08:07","9,45","149,73"],
    [6381,"2020-05-12T14:08:17","10,49","149,73"],
    [6382,"2020-05-12T14:10:08","10,92","146,29"],
    [6383,"2020-05-12T14:10:18","10,83","146,29"],
    [6384,"2020-05-12T14:12:17","11,57","161,52"],
    [6385,"2020-05-12T14:12:27","10,63","161,52"],
    [6386,"2020-05-12T14:14:17","9,04","157,62"],
    [6387,"2020-05-12T14:14:27","8,73","157,62"],
    [6388,"2020-05-12T14:16:18","11,52","164,23"],
    [6389,"2020-05-12T14:16:28","9,24","164,23"],
    [6390,"2020-05-12T14:18:24","8,86","148,37"],
    [6391,"2020-05-12T14:18:34","9,43","148,37"],
    [6392,"2020-05-12T14:20:26","6,49","130,91"],
    [6393,"2020-05-12T14:20:36","8,1","130,91"],
    [6394,"2020-05-12T14:22:27","7,34","140,92"],
    [6395,"2020-05-12T14:22:37","6,52","140,92"],
    [6396,"2020-05-12T14:24:34","11,2","119,07"],
    [6397,"2020-05-12T14:24:39","11,25","119,07"],
    [6398,"2020-05-12T14:26:35","10,26","140,5"],
    [6399,"2020-05-12T14:26:45","8,53","140,5"],
    [6400,"2020-05-12T14:28:37","8,75","133,92"],
    [6401,"2020-05-12T14:28:47","7,74","133,92"],
    [6402,"2020-05-12T14:30:46","11,42","144,19"],
    [6403,"2020-05-12T14:30:56","11,72","144,19"],
    [6404,"2020-05-12T14:32:47","7,25","137,32"],
    [6405,"2020-05-12T14:32:57","6,88","137,32"],
    [6406,"2020-05-12T14:34:57","6,11","131,21"],
    [6407,"2020-05-12T14:35:06","4,72","123,45"],
    [6408,"2020-05-12T14:37:04","7,44","126,93"],
    [6409,"2020-05-12T14:37:14","8,54","131,98"],
    [6410,"2020-05-12T14:39:05","10,78","132,54"],
    [6411,"2020-05-12T14:39:15","9,63","142,41"],
    [6412,"2020-05-12T14:41:06","10,14","142,38"],
    [6413,"2020-05-12T14:41:17","10,3","152,9"],
    [6414,"2020-05-12T14:43:08","7,44","152,91"],
    [6415,"2020-05-12T14:43:18","6,2","162,59"],
    [6416,"2020-05-12T14:45:15","5,43","162,58"],
    [6417,"2020-05-12T14:45:25","5,95","162,23"],
    [6418,"2020-05-12T14:47:16","6,6","152,96"],
    [6419,"2020-05-12T14:47:26","6,07","152,96"],
    [6420,"2020-05-12T14:49:17","8,55","133,19"],
    [6421,"2020-05-12T14:49:27","9,69","133,19"],
    [6422,"2020-05-12T14:51:26","8,79","135,21"],
    [6423,"2020-05-12T14:51:36","8,43","138,51"],
    [6424,"2020-05-12T14:53:18","11,13","138,5"],
    [6425,"2020-05-12T14:53:38","12,63","160,42"],
    [6426,"2020-05-12T14:55:33","12,57","160,43"],
    [6427,"2020-05-12T14:55:38","12,42","146,77"],
    [6428,"2020-05-12T14:57:35","9,17","130,83"],
    [6429,"2020-05-12T14:57:45","12,52","136,51"],
    [6430,"2020-05-12T14:59:38","8,92","136,51"],
    [6431,"2020-05-12T14:59:48","7,37","136,81"],
    [6432,"2020-05-12T15:01:44","9,93","143,43"],
    [6433,"2020-05-12T15:01:54","10,38","144,99"],
    [6434,"2020-05-12T15:03:45","12,12","144,99"],
    [6435,"2020-05-12T15:03:55","11,25","144,99"],
    [6436,"2020-05-12T15:05:54","9,41","141,5"],
    [6437,"2020-05-12T15:06:04","8,72","145,92"],
    [6438,"2020-05-12T15:07:55","10,59","145,9"],
    [6439,"2020-05-12T15:08:05","10,86","140,6"],
    [6440,"2020-05-12T15:09:56","7,47","141,28"],
    [6441,"2020-05-12T15:10:06","8,16","141,28"],
    [6442,"2020-05-12T15:11:57","8,69","123,33"],
    [6443,"2020-05-12T15:12:07","9,98","123,33"],
    [6444,"2020-05-12T15:14:04","13,01","145,08"],
    [6445,"2020-05-12T15:14:14","12,54","145,08"],
    [6446,"2020-05-12T15:16:05","6,72","136,7"],
    [6447,"2020-05-12T15:16:15","6,94","136,7"],
    [6448,"2020-05-12T15:18:14","9,09","143,38"],
    [6449,"2020-05-12T15:18:20","9,02","143,38"],
    [6450,"2020-05-12T15:20:15","7,26","171,99"],
    [6451,"2020-05-12T15:20:26","6,59","171,99"],
    [6452,"2020-05-12T15:22:16","7,45","144,98"],
    [6453,"2020-05-12T15:22:26","10,67","144,98"],
    [6454,"2020-05-12T15:24:23","8,56","137,68"],
    [6455,"2020-05-12T15:24:28","8,6","137,68"],
    [6456,"2020-05-12T15:26:25","2,83","120,86"],
    [6457,"2020-05-12T15:26:35","8,17","120,86"],
    [6458,"2020-05-12T15:28:26","8,7","126,25"],
    [6459,"2020-05-12T15:28:36","11,1","126,25"],
    [6460,"2020-05-12T15:30:28","7,68","160,42"],
    [6461,"2020-05-12T15:30:38","8,15","160,42"],
    [6462,"2020-05-12T15:32:36","7,66","147,69"],
    [6463,"2020-05-12T15:32:47","9,53","147,69"],
    [6464,"2020-05-12T15:34:37","7,92","134,21"],
    [6465,"2020-05-12T15:34:47","8,15","134,21"],
    [6466,"2020-05-12T15:36:44","11,32","151,13"],
    [6467,"2020-05-12T15:36:54","10,73","151,13"],
    [6468,"2020-05-12T15:38:46","10,66","127,94"],
    [6469,"2020-05-12T15:38:56","12,61","127,94"],
    [6470,"2020-05-12T15:40:47","7,74","151,37"],
    [6471,"2020-05-12T15:40:57","8,5","151,37"],
    [6472,"2020-05-12T15:42:54","11,62","131,63"],
    [6473,"2020-05-12T15:42:59","11,6","131,63"],
    [6474,"2020-05-12T15:45:07","11,65","124,77"],
    [6475,"2020-05-12T15:45:17","10,72","124,77"],
    [6476,"2020-05-12T15:47:13","8,37","139,7"],
    [6477,"2020-05-12T15:47:18","7,88","139,7"],
    [6478,"2020-05-12T15:49:13","11,86","142,65"],
    [6479,"2020-05-12T15:49:19","11,53","142,65"],
    [6480,"2020-05-12T15:51:17","8,46","130,82"],
    [6481,"2020-05-12T15:51:27","8,77","152,92"],
    [6482,"2020-05-12T15:53:24","7,42","153,31"],
    [6483,"2020-05-12T15:53:35","8,48","145,06"],
    [6484,"2020-05-12T15:55:27","10,9","145,39"],
    [6485,"2020-05-12T15:55:37","11,9","145,39"],
    [6486,"2020-05-12T15:57:35","8,58","150,14"],
    [6487,"2020-05-12T15:57:46","8,54","150,14"],
    [6488,"2020-05-12T15:59:45","7,97","154,93"],
    [6489,"2020-05-12T15:59:55","7,55","144,16"],
    [6490,"2020-05-12T16:01:47","7,47","166,02"],
    [6491,"2020-05-12T16:01:57","8,74","150,46"],
    [6492,"2020-05-12T16:03:48","12,6","150,46"],
    [6493,"2020-05-12T16:03:59","10,68","146,35"],
    [6494,"2020-05-12T16:05:54","7,35","143,2"],
    [6495,"2020-05-12T16:06:04","7,75","134,4"],
    [6496,"2020-05-12T16:07:55","11,05","142,3"],
    [6497,"2020-05-12T16:08:05","10,38","144,67"],
    [6498,"2020-05-12T16:09:55","11,82","144,67"],
    [6499,"2020-05-12T16:10:06","11,69","138,21"],
    [6500,"2020-05-12T16:11:57","9,53","138,21"],
    [6501,"2020-05-12T16:12:07","10,16","138,21"],
    [6502,"2020-05-12T16:13:57","7,16","135,11"],
    [6503,"2020-05-12T16:14:07","7,89","151,76"],
    [6504,"2020-05-12T16:15:58","8,18","145,66"],
    [6505,"2020-05-12T16:16:08","11,25","145,66"],
    [6506,"2020-05-12T16:18:04","3,21","133,02"],
    [6507,"2020-05-12T16:18:14","3,42","109,52"],
    [6508,"2020-05-12T16:20:05","10,85","109,49"],
    [6509,"2020-05-12T16:20:15","8,55","133,41"],
    [6510,"2020-05-12T16:22:06","5,95","130,64"],
    [6511,"2020-05-12T16:22:17","4,7","130,64"],
    [6512,"2020-05-12T16:24:08","8,54","129,24"],
    [6513,"2020-05-12T16:24:18","6,57","128,71"],
    [6514,"2020-05-12T16:26:08","10,11","127,41"],
    [6515,"2020-05-12T16:26:18","7,94","127,41"],
    [6516,"2020-05-12T16:28:16","7,65","147,04"],
    [6517,"2020-05-12T16:28:27","5,59","112,45"],
    [6518,"2020-05-12T16:30:17","10,16","123,54"],
    [6519,"2020-05-12T16:30:27","7,55","124,93"],
    [6520,"2020-05-12T16:32:26","11,1","132,02"],
    [6521,"2020-05-12T16:32:35","9,43","149,74"],
    [6522,"2020-05-12T16:34:25","6,53","149,73"],
    [6523,"2020-05-12T16:34:36","2,45","119,65"],
    [6524,"2020-05-12T16:36:36","8,97","134,32"],
    [6525,"2020-05-12T16:36:46","10,32","127,64"],
    [6526,"2020-05-12T16:38:44","3,36","127,63"],
    [6527,"2020-05-12T16:38:48","3,27","127,63"],
    [6528,"2020-05-12T16:40:44","5,38","115,71"],
    [6529,"2020-05-12T16:40:55","4,69","120,78"],
    [6530,"2020-05-12T16:42:48","9,07","120,78"],
    [6531,"2020-05-12T16:42:58","8,1","128,61"],
    [6532,"2020-05-12T16:44:54","7,89","121,74"],
    [6533,"2020-05-12T16:45:04","7,24","121,75"],
    [6534,"2020-05-12T16:46:54","4,17","113,35"],
    [6535,"2020-05-12T16:47:04","10,76","113,36"],
    [6536,"2020-05-12T16:48:57","3,13","113,36"],
    [6537,"2020-05-12T16:49:07","3,92","113,36"],
    [6538,"2020-05-12T16:51:03","2,83","118,73"],
    [6539,"2020-05-12T16:51:13","4,24","96,87"],
    [6540,"2020-05-12T16:53:08","7,03","97,94"],
    [6541,"2020-05-12T16:53:17","8,07","127,54"],
    [6542,"2020-05-12T16:55:08","6,59","134,88"],
    [6543,"2020-05-12T16:55:18","6,82","134,88"],
    [6544,"2020-05-12T16:57:13","7,39","91,75"],
    [6545,"2020-05-12T16:57:19","7,35","91,75"],
    [6546,"2020-05-12T16:59:15","7,99","132,4"],
    [6547,"2020-05-12T16:59:25","10,34","132,4"],
    [6548,"2020-05-12T17:01:17","9,46","121,33"],
    [6549,"2020-05-12T17:01:27","7,26","121,33"],
    [6550,"2020-05-12T17:03:24","10,89","116,55"],
    [6551,"2020-05-12T17:03:34","9,91","129,42"],
    [6552,"2020-05-12T17:05:26","5,61","135,29"],
    [6553,"2020-05-12T17:05:36","7,47","135,29"],
    [6554,"2020-05-12T17:07:27","11,41","130,71"],
    [6555,"2020-05-12T17:07:37","11,44","130,71"],
    [6556,"2020-05-12T17:09:35","7,44","119,56"],
    [6557,"2020-05-12T17:09:45","6,6","117,87"],
    [6558,"2020-05-12T17:11:36","8,86","117,84"],
    [6559,"2020-05-12T17:11:56","8,12","152,26"],
    [6560,"2020-05-12T17:13:48","11,39","152,26"],
    [6561,"2020-05-12T17:13:58","9,96","138,07"],
    [6562,"2020-05-12T17:15:54","6,68","131,38"],
    [6563,"2020-05-12T17:16:04","7,99","131,37"],
    [6564,"2020-05-12T17:17:56","7,64","141,4"],
    [6565,"2020-05-12T17:18:06","11,19","141,39"],
    [6566,"2020-05-12T17:20:03","8,11","122,78"],
    [6567,"2020-05-12T17:20:08","6,9","122,78"],
    [6568,"2020-05-12T17:22:04","8,26","134,39"],
    [6569,"2020-05-12T17:22:14","9,08","134,39"],
    [6570,"2020-05-12T17:24:06","10,46","114,75"],
    [6571,"2020-05-12T17:24:17","4,27","114,75"],
    [6572,"2020-05-12T17:26:13","4,39","85,24"],
    [6573,"2020-05-12T17:26:18","4,61","85,24"],
    [6574,"2020-05-12T17:28:14","10,34","137,68"],
    [6575,"2020-05-12T17:28:24","8,69","137,68"],
    [6576,"2020-05-12T17:30:14","9,41","132,66"],
    [6577,"2020-05-12T17:30:24","10,34","132,66"],
    [6578,"2020-05-12T17:32:16","7,36","110,48"],
    [6579,"2020-05-12T17:32:26","7,74","110,48"],
    [6580,"2020-05-12T17:34:17","6,49","115,55"],
    [6581,"2020-05-12T17:34:27","3,52","115,55"],
    [6582,"2020-05-12T17:36:37","3,58","72,04"],
    [6583,"2020-05-12T17:36:48","1,88","72,04"],
    [6584,"2020-05-12T17:38:44","6","133,07"],
    [6585,"2020-05-12T17:38:49","5,98","133,07"],
    [6586,"2020-05-12T17:40:46","7,08","153,07"],
    [6587,"2020-05-12T17:40:56","6,99","153,07"],
    [6588,"2020-05-12T17:42:47","9,93","103,49"],
    [6589,"2020-05-12T17:42:57","11,84","103,49"],
    [6590,"2020-05-12T17:44:55","2,93","117,84"],
    [6591,"2020-05-12T17:45:05","5,14","117,84"],
    [6592,"2020-05-12T17:46:57","2,04","110,01"],
    [6593,"2020-05-12T17:47:07","3,26","110,01"],
    [6594,"2020-05-12T17:49:03","6,39","125,63"],
    [6595,"2020-05-12T17:49:08","6,2","125,63"],
    [6596,"2020-05-12T17:51:04","7,24","85,06"],
    [6597,"2020-05-12T17:51:14","8,59","85,06"],
    [6598,"2020-05-12T17:53:05","1,39","96,67"],
    [6599,"2020-05-12T17:53:15","2,94","96,67"],
    [6600,"2020-05-12T17:55:07","6,98","106,7"],
    [6601,"2020-05-12T17:55:17","4,62","106,7"],
    [6602,"2020-05-12T17:57:13","5,2","123,74"],
    [6603,"2020-05-12T17:57:18","5,73","123,74"],
    [6604,"2020-05-12T17:59:14","2,78","106,59"],
    [6605,"2020-05-12T17:59:24","8,11","106,59"],
    [6606,"2020-05-12T18:01:15","7,11","120,13"],
    [6607,"2020-05-12T18:01:25","5,51","120,13"],
    [6608,"2020-05-12T18:03:16","9,07","92,16"],
    [6609,"2020-05-12T18:03:26","10,54","92,16"],
    [6610,"2020-05-12T18:05:17","4,54","110,12"],
    [6611,"2020-05-12T18:05:27","5,53","110,12"],
    [6612,"2020-05-12T18:07:23","2,5","91,84"],
    [6613,"2020-05-12T18:07:28","2,4","91,84"],
    [6614,"2020-05-12T18:09:24","10,2","126,64"],
    [6615,"2020-05-12T18:09:35","9,81","126,64"],
    [6616,"2020-05-12T18:11:34","8,12","124,22"],
    [6617,"2020-05-12T18:11:45","9,24","124,22"],
    [6618,"2020-05-12T18:13:44","6,27","118,15"],
    [6619,"2020-05-12T18:13:54","7,09","118,15"],
    [6620,"2020-05-12T18:15:53","4,45","102,7"],
    [6621,"2020-05-12T18:15:58","4,34","102,7"],
    [6622,"2020-05-12T18:17:56","7,1","121,34"],
    [6623,"2020-05-12T18:18:06","4,8","121,34"],
    [6624,"2020-05-12T18:19:57","2,72","101,03"],
    [6625,"2020-05-12T18:20:08","2,11","101,03"],
    [6626,"2020-05-12T18:22:04","2,64","75,53"],
    [6627,"2020-05-12T18:22:14","4,34","75,53"],
    [6628,"2020-05-12T18:24:05","9,49","84,42"],
    [6629,"2020-05-12T18:24:15","6,84","84,42"],
    [6630,"2020-05-12T18:26:06","9,19","110,74"],
    [6631,"2020-05-12T18:26:16","10,29","110,74"],
    [6632,"2020-05-12T18:28:07","10,67","137,39"],
    [6633,"2020-05-12T18:28:17","8,91","137,39"],
    [6634,"2020-05-12T18:30:14","8,34","140,69"],
    [6635,"2020-05-12T18:30:24","7,94","140,69"],
    [6636,"2020-05-12T18:32:16","9,15","147,78"],
    [6637,"2020-05-12T18:32:26","8,1","147,78"],
    [6638,"2020-05-12T18:34:25","6,11","136,11"],
    [6639,"2020-05-12T18:34:35","7,37","136,11"],
    [6640,"2020-05-12T18:36:34","9,15","85,1"],
    [6641,"2020-05-12T18:36:44","7","85,1"],
    [6642,"2020-05-12T18:38:36","4,58","83,62"],
    [6643,"2020-05-12T18:38:46","5,33","83,62"],
    [6644,"2020-05-12T18:40:44","2,17","71,32"],
    [6645,"2020-05-12T18:40:54","4,61","71,32"],
    [6646,"2020-05-12T18:42:44","4,77","77,92"],
    [6647,"2020-05-12T18:42:54","3,88","77,92"],
    [6648,"2020-05-12T18:44:47","5,23","88,08"],
    [6649,"2020-05-12T18:44:57","4,23","88,08"],
    [6650,"2020-05-12T18:46:55","3,11","91,45"],
    [6651,"2020-05-12T18:47:04","5,24","91,45"],
    [6652,"2020-05-12T18:48:55","7,75","116,4"],
    [6653,"2020-05-12T18:49:05","7,29","116,4"],
    [6654,"2020-05-12T18:50:57","8,52","119,67"],
    [6655,"2020-05-12T18:51:07","2,64","119,67"],
    [6656,"2020-05-12T18:53:04","3,58","93,26"],
    [6657,"2020-05-12T18:53:15","2,14","93,26"],
    [6658,"2020-05-12T18:55:15","6,81","115,78"],
    [6659,"2020-05-12T18:55:23","1,87","115,78"],
    [6660,"2020-05-12T18:57:14","3,75","112,21"],
    [6661,"2020-05-12T18:57:25","5,17","112,21"],
    [6662,"2020-05-12T18:59:25","1,57","116,5"],
    [6663,"2020-05-12T18:59:35","2,74","116,5"],
    [6664,"2020-05-12T19:01:26","7,25","103,41"],
    [6665,"2020-05-12T19:01:36","7,91","103,41"],
    [6666,"2020-05-12T19:03:34","7,42","119,02"],
    [6667,"2020-05-12T19:03:44","6,23","119,02"],
    [6668,"2020-05-12T19:05:36","4,41","117,48"],
    [6669,"2020-05-12T19:05:47","3,76","117,48"],
    [6670,"2020-05-12T19:07:47","2,76","91,6"],
    [6671,"2020-05-12T19:07:57","5,93","121,37"],
    [6672,"2020-05-12T19:09:53","6,59","113,81"],
    [6673,"2020-05-12T19:10:04","7,22","117,97"],
    [6674,"2020-05-12T19:11:57","9,99","117,96"],
    [6675,"2020-05-12T19:12:07","9,24","134,32"],
    [6676,"2020-05-12T19:14:03","1,38","134,34"],
    [6677,"2020-05-12T19:14:08","1,36","114,68"],
    [6678,"2020-05-12T19:16:06","9,31","113,21"],
    [6679,"2020-05-12T19:16:16","4,2","105,01"],
    [6680,"2020-05-12T19:18:07","3,19","105,01"],
    [6681,"2020-05-12T19:18:17","2,02","111,11"],
    [6682,"2020-05-12T19:20:13","5,9","109,34"],
    [6683,"2020-05-12T19:20:18","5,91","109,42"],
    [6684,"2020-05-12T19:22:15","6,74","117,6"],
    [6685,"2020-05-12T19:22:25","5,23","114,39"],
    [6686,"2020-05-12T19:24:16","6,73","114,39"],
    [6687,"2020-05-12T19:24:26","2,37","119,41"],
    [6688,"2020-05-12T19:26:23","4,02","120,77"],
    [6689,"2020-05-12T19:26:33","1,75","120,8"],
    [6690,"2020-05-12T19:28:24","5,08","126,18"],
    [6691,"2020-05-12T19:28:35","6","126,17"],
    [6692,"2020-05-12T19:30:33","3,06","86,34"],
    [6693,"2020-05-12T19:30:43","2,49","86,34"],
    [6694,"2020-05-12T19:32:34","4,96","108,91"],
    [6695,"2020-05-12T19:32:44","7,48","108,91"],
    [6696,"2020-05-12T19:34:35","4,98","108,91"],
    [6697,"2020-05-12T19:34:46","6,27","113,37"],
    [6698,"2020-05-12T19:36:36","3,33","101,06"],
    [6699,"2020-05-12T19:36:47","6,1","76,64"],
    [6700,"2020-05-12T19:38:43","4,67","104,19"],
    [6701,"2020-05-12T19:38:48","6,21","108,99"],
    [6702,"2020-05-12T19:40:44","4,9","86,32"],
    [6703,"2020-05-12T19:40:54","7,83","86,3"],
    [6704,"2020-05-12T19:42:53","6","104,67"],
    [6705,"2020-05-12T19:42:58","5,95","104,67"],
    [6706,"2020-05-12T19:44:54","3,78","94,3"],
    [6707,"2020-05-12T19:45:04","3,93","94,3"],
    [6708,"2020-05-12T19:46:56","3,39","78,63"],
    [6709,"2020-05-12T19:47:06","7,66","78,63"],
    [6710,"2020-05-12T19:49:03","5,44","90,09"],
    [6711,"2020-05-12T19:49:08","3,33","90,09"],
    [6712,"2020-05-12T19:51:06","3,52","125,69"],
    [6713,"2020-05-12T19:51:17","3,55","125,69"],
    [6714,"2020-05-12T19:53:14","4,41","107,42"],
    [6715,"2020-05-12T19:53:24","4,08","107,42"],
    [6716,"2020-05-12T19:55:14","3,58","85,34"],
    [6717,"2020-05-12T19:55:24","4,22","85,34"],
    [6718,"2020-05-12T19:57:17","3,28","98,24"],
    [6719,"2020-05-12T19:57:27","4,1","98,24"],
    [6720,"2020-05-12T19:59:23","2,9","93,66"],
    [6721,"2020-05-12T19:59:33","9,87","93,66"],
    [6722,"2020-05-12T20:01:24","1,95","115,03"],
    [6723,"2020-05-12T20:01:34","4,89","115,03"],
    [6724,"2020-05-12T20:03:25","3,56","123,76"],
    [6725,"2020-05-12T20:03:35","3,26","123,76"],
    [6726,"2020-05-12T20:05:26","9,08","104,42"],
    [6727,"2020-05-12T20:05:37","1,62","104,42"],
    [6728,"2020-05-12T20:07:36","4,69","81,04"],
    [6729,"2020-05-12T20:07:46","4,04","81,04"],
    [6730,"2020-05-12T20:09:36","2,96","112,97"],
    [6731,"2020-05-12T20:09:46","5,26","112,97"],
    [6732,"2020-05-12T20:11:43","4,87","106,73"],
    [6733,"2020-05-12T20:11:48","4,82","106,73"],
    [6734,"2020-05-12T20:13:43","7,56","113,64"],
    [6735,"2020-05-12T20:13:53","8,4","113,64"],
    [6736,"2020-05-12T20:15:45","3,93","102,96"],
    [6737,"2020-05-12T20:15:54","5,3","102,96"],
    [6738,"2020-05-12T20:17:45","3,65","80,34"],
    [6739,"2020-05-12T20:17:55","3,73","80,34"],
    [6740,"2020-05-12T20:19:46","7,13","122,6"],
    [6741,"2020-05-12T20:20:06","7,74","122,6"],
    [6742,"2020-05-12T20:21:57","4,8","84,14"],
    [6743,"2020-05-12T20:22:07","4,99","84,14"],
    [6744,"2020-05-12T20:24:04","2,01","116,44"],
    [6745,"2020-05-12T20:24:15","1,92","116,44"],
    [6746,"2020-05-12T20:26:05","8,27","112,91"],
    [6747,"2020-05-12T20:26:15","7,91","112,91"],
    [6748,"2020-05-12T20:28:06","2,38","86,05"],
    [6749,"2020-05-12T20:28:16","2,69","86,05"],
    [6750,"2020-05-12T20:30:07","2,15","106,26"],
    [6751,"2020-05-12T20:30:17","4,04","106,26"],
    [6752,"2020-05-12T20:32:15","7,59","108,15"],
    [6753,"2020-05-12T20:32:25","6,69","108,15"],
    [6754,"2020-05-12T20:34:16","11,83","121,6"],
    [6755,"2020-05-12T20:34:26","6,25","121,6"],
    [6756,"2020-05-12T20:36:17","4,33","78,47"],
    [6757,"2020-05-12T20:36:27","2,9","78,47"],
    [6758,"2020-05-12T20:38:23","5,57","72,99"],
    [6759,"2020-05-12T20:38:33","5,84","72,99"],
    [6760,"2020-05-12T20:40:24","2,36","99,97"],
    [6761,"2020-05-12T20:40:34","5,6","99,97"],
    [6762,"2020-05-12T20:42:34","5,6","105,67"],
    [6763,"2020-05-12T20:42:44","8,39","105,67"],
    [6764,"2020-05-12T20:44:36","4,7","77,58"],
    [6765,"2020-05-12T20:44:46","4,31","77,58"],
    [6766,"2020-05-12T20:46:44","5,18","108,15"],
    [6767,"2020-05-12T20:46:54","5,21","108,15"],
    [6768,"2020-05-12T20:48:45","5,04","79,27"],
    [6769,"2020-05-12T20:48:55","5,4","79,27"],
    [6770,"2020-05-12T20:50:46","6,08","96,31"],
    [6771,"2020-05-12T20:50:56","7,35","96,31"],
    [6772,"2020-05-12T20:52:47","6,46","114,26"],
    [6773,"2020-05-12T20:52:57","8,26","114,26"],
    [6774,"2020-05-12T20:54:54","11,05","107,57"],
    [6775,"2020-05-12T20:55:04","10,35","107,57"],
    [6776,"2020-05-12T20:56:55","11,02","108,77"],
    [6777,"2020-05-12T20:57:05","7,95","108,77"],
    [6778,"2020-05-12T20:58:56","5,66","110,08"],
    [6779,"2020-05-12T20:59:06","6,8","110,08"],
    [6780,"2020-05-12T20:59:56","7,19","110,34"],
    [6781,"2020-05-12T21:00:57","3,51","111,48"],
    [6782,"2020-05-12T21:01:07","3,32","111,48"],
    [6783,"2020-05-12T21:03:04","4,1","107,96"],
    [6784,"2020-05-12T21:03:14","3,79","107,96"],
    [6785,"2020-05-12T21:05:06","3,48","112,77"],
    [6786,"2020-05-12T21:05:16","10,56","112,77"],
    [6787,"2020-05-12T21:07:07","8,58","117,82"],
    [6788,"2020-05-12T21:07:17","8,12","117,82"],
    [6789,"2020-05-12T21:09:15","4,14","69,84"],
    [6790,"2020-05-12T21:09:25","4,64","69,84"],
    [6791,"2020-05-12T21:11:16","5,65","111,73"],
    [6792,"2020-05-12T21:11:26","5,61","111,73"],
    [6793,"2020-05-12T21:13:17","7,74","114,33"],
    [6794,"2020-05-12T21:13:27","10,91","114,33"],
    [6795,"2020-05-12T21:15:23","8,58","108,95"],
    [6796,"2020-05-12T21:15:28","8,61","108,95"],
    [6797,"2020-05-12T21:17:24","7,65","122,21"],
    [6798,"2020-05-12T21:17:35","5,87","122,21"],
    [6799,"2020-05-12T21:19:25","1,94","114,34"],
    [6800,"2020-05-12T21:19:35","2,82","114,34"],
    [6801,"2020-05-12T21:21:26","3,99","96,47"],
    [6802,"2020-05-12T21:21:36","4,62","96,47"],
    [6803,"2020-05-12T21:23:34","3,92","92,14"],
    [6804,"2020-05-12T21:23:44","6,78","92,14"],
    [6805,"2020-05-12T21:25:43","2,76","93,63"],
    [6806,"2020-05-12T21:25:48","2,75","93,63"],
    [6807,"2020-05-12T21:27:44","7,06","87,66"],
    [6808,"2020-05-12T21:27:54","3,79","87,66"],
    [6809,"2020-05-12T21:29:47","9,89","101,3"],
    [6810,"2020-05-12T21:29:57","7,19","101,3"],
    [6811,"2020-05-12T21:31:47","4","93,79"],
    [6812,"2020-05-12T21:31:57","2,63","93,79"],
    [6813,"2020-05-12T21:33:56","8,57","110,34"],
    [6814,"2020-05-12T21:34:06","9,52","110,34"],
    [6815,"2020-05-12T21:36:07","9,61","116,46"],
    [6816,"2020-05-12T21:36:17","9,41","116,46"],
    [6817,"2020-05-12T21:38:14","6,83","108,45"],
    [6818,"2020-05-12T21:38:24","9,61","108,45"],
    [6819,"2020-05-12T21:40:16","1,58","78,96"],
    [6820,"2020-05-12T21:40:26","7,25","78,96"],
    [6821,"2020-05-12T21:42:22","6,5","101,28"],
    [6822,"2020-05-12T21:42:27","6,19","101,28"],
    [6823,"2020-05-12T21:44:24","3,26","117,53"],
    [6824,"2020-05-12T21:44:34","5,77","117,53"],
    [6825,"2020-05-12T21:46:27","10,93","67,22"],
    [6826,"2020-05-12T21:46:37","11","67,22"],
    [6827,"2020-05-12T21:48:33","5,67","102,18"],
    [6828,"2020-05-12T21:48:38","5,62","102,18"],
    [6829,"2020-05-12T21:50:34","10,54","105,35"],
    [6830,"2020-05-12T21:50:44","9,26","105,35"],
    [6831,"2020-05-12T21:52:42","9,95","103,18"],
    [6832,"2020-05-12T21:52:47","7,61","103,18"],
    [6833,"2020-05-12T21:54:45","7,88","110,56"],
    [6834,"2020-05-12T21:54:55","8,95","110,56"],
    [6835,"2020-05-12T21:56:53","7,41","103,89"],
    [6836,"2020-05-12T21:57:03","5,92","103,89"],
    [6837,"2020-05-12T21:58:55","5,84","101,35"],
    [6838,"2020-05-12T21:59:05","4,87","101,35"],
    [6839,"2020-05-12T22:00:57","7,39","106,9"],
    [6840,"2020-05-12T22:01:07","10,13","106,9"],
    [6841,"2020-05-12T22:03:04","5,44","110,83"],
    [6842,"2020-05-12T22:03:14","6,46","110,83"],
    [6843,"2020-05-12T22:05:05","4,66","124,02"],
    [6844,"2020-05-12T22:05:15","5,63","124,02"],
    [6845,"2020-05-12T22:07:05","2,84","103,9"],
    [6846,"2020-05-12T22:07:15","5,41","103,9"],
    [6847,"2020-05-12T22:09:12","3,12","78,55"],
    [6848,"2020-05-12T22:09:17","3,22","78,55"],
    [6849,"2020-05-12T22:11:17","5,62","90,12"],
    [6850,"2020-05-12T22:11:26","6,05","90,12"],
    [6851,"2020-05-12T22:13:17","6,07","58,56"],
    [6852,"2020-05-12T22:13:27","4,24","58,56"],
    [6853,"2020-05-12T22:15:23","9,53","91,73"],
    [6854,"2020-05-12T22:15:29","9,54","91,73"],
    [6855,"2020-05-12T22:17:24","3,81","86,94"],
    [6856,"2020-05-12T22:17:36","5,58","86,94"],
    [6857,"2020-05-12T22:19:35","4,92","63,52"],
    [6858,"2020-05-12T22:19:45","2,82","63,52"],
    [6859,"2020-05-12T22:21:36","11,28","91,65"],
    [6860,"2020-05-12T22:21:47","11,18","91,65"],
    [6861,"2020-05-12T22:23:44","6,88","108,78"],
    [6862,"2020-05-12T22:23:54","7,71","108,78"],
    [6863,"2020-05-12T22:25:45","8,67","98,81"],
    [6864,"2020-05-12T22:25:55","9,77","98,81"],
    [6865,"2020-05-12T22:27:53","10,27","117,35"],
    [6866,"2020-05-12T22:28:03","9,63","117,35"],
    [6867,"2020-05-12T22:29:54","10,83","104,96"],
    [6868,"2020-05-12T22:30:04","11,47","104,96"],
    [6869,"2020-05-12T22:31:55","10,08","93,31"],
    [6870,"2020-05-12T22:32:05","10,14","93,31"],
    [6871,"2020-05-12T22:33:45","10,69","96,33"],
    [6872,"2020-05-12T22:34:06","12,97","96,33"],
    [6873,"2020-05-12T22:36:03","10,29","85,23"],
    [6874,"2020-05-12T22:36:14","8,49","85,23"],
    [6875,"2020-05-12T22:38:05","10,89","77,97"],
    [6876,"2020-05-12T22:38:15","12,05","77,97"],
    [6877,"2020-05-12T22:40:06","9,69","95,02"],
    [6878,"2020-05-12T22:40:16","9","95,02"],
    [6879,"2020-05-12T22:42:15","8,97","106,26"],
    [6880,"2020-05-12T22:42:25","8,57","106,26"],
    [6881,"2020-05-12T22:44:17","8,51","96,83"],
    [6882,"2020-05-12T22:44:27","10,49","96,83"],
    [6883,"2020-05-12T22:46:25","9,48","90,12"],
    [6884,"2020-05-12T22:46:35","8,24","90,12"],
    [6885,"2020-05-12T22:48:25","8,66","80,35"],
    [6886,"2020-05-12T22:48:36","10,92","80,35"],
    [6887,"2020-05-12T22:50:33","11,7","98,9"],
    [6888,"2020-05-12T22:50:43","12,6","98,9"],
    [6889,"2020-05-12T22:52:36","10,74","106,49"],
    [6890,"2020-05-12T22:52:46","9,92","106,49"],
    [6891,"2020-05-12T22:54:36","7,27","114,82"],
    [6892,"2020-05-12T22:54:47","7,17","114,82"],
    [6893,"2020-05-12T22:56:44","8,49","97,04"],
    [6894,"2020-05-12T22:56:54","10,02","97,04"],
    [6895,"2020-05-12T22:58:53","6,7","94,61"],
    [6896,"2020-05-12T22:59:03","8,32","94,61"],
    [6897,"2020-05-12T23:00:55","9,66","88,24"],
    [6898,"2020-05-12T23:01:05","10,64","88,24"],
    [6899,"2020-05-12T23:02:55","9,92","92,82"],
    [6900,"2020-05-12T23:03:05","10,89","92,82"],
    [6901,"2020-05-12T23:04:56","7,44","109,85"],
    [6902,"2020-05-12T23:05:06","7,51","109,85"],
    [6903,"2020-05-12T23:07:02","8,23","105,19"],
    [6904,"2020-05-12T23:07:07","8,18","105,19"],
    [6905,"2020-05-12T23:09:03","7,96","93,3"],
    [6906,"2020-05-12T23:09:13","6,61","93,3"],
    [6907,"2020-05-12T23:11:13","12,08","104,56"],
    [6908,"2020-05-12T23:11:23","11,14","104,56"],
    [6909,"2020-05-12T23:13:14","10,77","96"],
    [6910,"2020-05-12T23:13:24","9,59","96"],
    [6911,"2020-05-12T23:15:15","9,44","106,09"],
    [6912,"2020-05-12T23:15:25","9,46","106,09"],
    [6913,"2020-05-12T23:17:24","6,74","98,49"],
    [6914,"2020-05-12T23:17:34","6,6","98,49"],
    [6915,"2020-05-12T23:19:24","6,38","79,6"],
    [6916,"2020-05-12T23:19:35","6,87","79,6"],
    [6917,"2020-05-12T23:21:25","7,72","65,65"],
    [6918,"2020-05-12T23:21:35","8,1","65,65"],
    [6919,"2020-05-12T23:23:33","9,78","100,07"],
    [6920,"2020-05-12T23:23:43","9,94","100,07"],
    [6921,"2020-05-12T23:25:34","11,96","93,72"],
    [6922,"2020-05-12T23:25:44","11,62","93,72"],
    [6923,"2020-05-12T23:27:35","8,77","96,5"],
    [6924,"2020-05-12T23:27:45","7,46","96,5"],
    [6925,"2020-05-12T23:29:35","10,96","89,74"],
    [6926,"2020-05-12T23:29:45","10,12","89,74"],
    [6927,"2020-05-12T23:31:36","8,66","88,33"],
    [6928,"2020-05-12T23:31:46","8,04","88,33"],
    [6929,"2020-05-12T23:33:42","9,23","92,01"],
    [6930,"2020-05-12T23:33:47","9,31","92,01"],
    [6931,"2020-05-12T23:35:45","9,03","61,65"],
    [6932,"2020-05-12T23:35:55","9,45","61,65"],
    [6933,"2020-05-12T23:37:47","11,28","79,08"],
    [6934,"2020-05-12T23:37:57","11,02","79,08"],
    [6935,"2020-05-12T23:39:53","4,33","71,21"],
    [6936,"2020-05-12T23:40:03","7,73","71,21"],
    [6937,"2020-05-12T23:42:03","7,24","95,59"],
    [6938,"2020-05-12T23:42:13","7,16","95,59"],
    [6939,"2020-05-12T23:44:05","5,47","97,72"],
    [6940,"2020-05-12T23:44:15","2,65","97,72"],
    [6941,"2020-05-12T23:46:06","6,82","77,4"],
    [6942,"2020-05-12T23:46:17","7,29","77,4"],
    [6943,"2020-05-12T23:48:15","7,55","91,84"],
    [6944,"2020-05-12T23:48:25","7,41","91,84"],
    [6945,"2020-05-12T23:50:16","7,95","83,45"],
    [6946,"2020-05-12T23:50:26","9,7","83,45"],
    [6947,"2020-05-12T23:52:16","6,82","110,16"],
    [6948,"2020-05-12T23:52:28","7","110,16"],
    [6949,"2020-05-12T23:54:23","7,09","112,28"],
    [6950,"2020-05-12T23:54:33","8,79","112,28"],
    [6951,"2020-05-12T23:56:24","7,99","103,41"],
    [6952,"2020-05-12T23:56:34","7,47","103,41"],
    [6953,"2020-05-12T23:58:25","8,15","102,41"],
    [6954,"2020-05-12T23:58:35","9,36","102,41"],
    [6955,"2020-06-12T00:00:27","9,2","106,18"],
    [6956,"2020-06-12T00:00:37","9,74","93,22"],
    [6957,"2020-06-12T00:02:32","7,41","101,78"],
    [6958,"2020-06-12T00:02:37","7,37","101,78"],
    [6959,"2020-06-12T00:04:33","7,88","96"],
    [6960,"2020-06-12T00:04:43","8,3","73,18"],
    [6961,"2020-06-12T00:06:33","7,63","83,05"],
    [6962,"2020-06-12T00:06:43","7,91","83,05"],
    [6963,"2020-06-12T00:08:35","11,13","89,85"],
    [6964,"2020-06-12T00:08:46","10,94","89,85"],
    [6965,"2020-06-12T00:10:36","8,85","106,73"],
    [6966,"2020-06-12T00:10:46","9,7","106,73"],
    [6967,"2020-06-12T00:12:46","10,82","110"],
    [6968,"2020-06-12T00:12:57","8,9","94,82"],
    [6969,"2020-06-12T00:14:53","10,78","91,21"],
    [6970,"2020-06-12T00:15:03","10,1","87,85"],
    [6971,"2020-06-12T00:16:56","10,79","87,85"],
    [6972,"2020-06-12T00:17:06","11,25","80,67"],
    [6973,"2020-06-12T00:19:03","9,16","76,51"],
    [6974,"2020-06-12T00:19:13","9,35","76,5"],
    [6975,"2020-06-12T00:21:05","10,14","81,79"],
    [6976,"2020-06-12T00:21:15","9,69","85,47"],
    [6977,"2020-06-12T00:23:13","7,25","91,25"],
    [6978,"2020-06-12T00:23:23","6,69","88,93"],
    [6979,"2020-06-12T00:25:14","6,7","103,16"],
    [6980,"2020-06-12T00:25:24","6,45","99,57"],
    [6981,"2020-06-12T00:27:23","6,67","72,91"],
    [6982,"2020-06-12T00:27:33","8,52","72,92"],
    [6983,"2020-06-12T00:29:23","10,18","75,68"],
    [6984,"2020-06-12T00:29:33","8,95","76,51"],
    [6985,"2020-06-12T00:31:32","10,1","95,66"],
    [6986,"2020-06-12T00:31:42","10,02","95,83"],
    [6987,"2020-06-12T00:33:36","10,36","80,09"],
    [6988,"2020-06-12T00:33:46","8,93","87,17"],
    [6989,"2020-06-12T00:35:43","5,5","79,1"],
    [6990,"2020-06-12T00:35:53","6,14","82,85"],
    [6991,"2020-06-12T00:37:44","8,2","91,75"],
    [6992,"2020-06-12T00:37:54","7,46","91,92"],
    [6993,"2020-06-12T00:39:44","4,9","91,92"],
    [6994,"2020-06-12T00:39:54","5,04","65,92"],
    [6995,"2020-06-12T00:41:45","9,97","59,95"],
    [6996,"2020-06-12T00:41:55","10,15","73,52"],
    [6997,"2020-06-12T00:43:52","5,82","89,71"],
    [6998,"2020-06-12T00:43:57","5,83","89,73"],
    [6999,"2020-06-12T00:45:53","8,92","81,25"],
    [7000,"2020-06-12T00:46:03","8,02","81,27"],
    [7001,"2020-06-12T00:47:56","8,41","93,94"],
    [7002,"2020-06-12T00:48:06","8,43","95,01"],
    [7003,"2020-06-12T00:50:06","6,7","78,06"],
    [7004,"2020-06-12T00:50:16","6,19","81,38"],
    [7005,"2020-06-12T00:52:14","6,47","94,2"],
    [7006,"2020-06-12T00:52:24","6,5","90,34"],
    [7007,"2020-06-12T00:54:22","5,95","93,96"],
    [7008,"2020-06-12T00:54:27","5,92","94,21"],
    [7009,"2020-06-12T00:56:24","6,67","75,18"],
    [7010,"2020-06-12T00:56:34","6,45","75,19"],
    [7011,"2020-06-12T00:58:25","8,66","90,34"],
    [7012,"2020-06-12T00:58:35","8,54","90,33"],
    [7013,"2020-06-12T01:00:16","7,66","81,09"],
    [7014,"2020-06-12T01:00:36","9,18","81,63"],
    [7015,"2020-06-12T01:02:31","8,03","86,38"],
    [7016,"2020-06-12T01:02:41","7,47","86,38"],
    [7017,"2020-06-12T01:04:33","5,75","94,43"],
    [7018,"2020-06-12T01:04:43","5,73","94,43"],
    [7019,"2020-06-12T01:06:33","6,67","92,4"],
    [7020,"2020-06-12T01:06:43","5,18","92,4"],
    [7021,"2020-06-12T01:08:33","8,12","69,59"],
    [7022,"2020-06-12T01:08:44","9","83,36"],
    [7023,"2020-06-12T01:10:41","5,7","82,28"],
    [7024,"2020-06-12T01:10:46","5,33","82,28"],
    [7025,"2020-06-12T01:12:44","9,24","79,86"],
    [7026,"2020-06-12T01:12:55","7,26","80,36"],
    [7027,"2020-06-12T01:14:52","8,86","71,79"],
    [7028,"2020-06-12T01:15:02","7,62","71,79"],
    [7029,"2020-06-12T01:16:54","5,18","70,33"],
    [7030,"2020-06-12T01:17:04","6,06","70,33"],
    [7031,"2020-06-12T01:18:55","6,74","92,56"],
    [7032,"2020-06-12T01:19:05","6,42","92,56"],
    [7033,"2020-06-12T01:21:03","8,73","72,51"],
    [7034,"2020-06-12T01:21:13","10,87","72,51"],
    [7035,"2020-06-12T01:23:03","6,6","67,54"],
    [7036,"2020-06-12T01:23:13","8,55","67,54"],
    [7037,"2020-06-12T01:25:05","6,03","78,55"],
    [7038,"2020-06-12T01:25:14","6,4","78,55"],
    [7039,"2020-06-12T01:27:05","6,25","83,76"],
    [7040,"2020-06-12T01:27:15","7,12","83,76"],
    [7041,"2020-06-12T01:29:05","5,58","66,23"],
    [7042,"2020-06-12T01:29:15","5,1","66,23"],
    [7043,"2020-06-12T01:31:12","6,42","83,27"],
    [7044,"2020-06-12T01:31:22","7,06","83,27"],
    [7045,"2020-06-12T01:33:22","6,08","90,11"],
    [7046,"2020-06-12T01:33:32","5,61","90,11"],
    [7047,"2020-06-12T01:35:24","6,72","82,38"],
    [7048,"2020-06-12T01:35:34","7,55","82,38"],
    [7049,"2020-06-12T01:37:32","1,97","77,16"],
    [7050,"2020-06-12T01:37:42","7,01","77,16"],
    [7051,"2020-06-12T01:39:33","5,81","70,33"],
    [7052,"2020-06-12T01:39:43","6,32","70,33"],
    [7053,"2020-06-12T01:41:34","4,99","35,42"],
    [7054,"2020-06-12T01:41:44","3,16","35,42"],
    [7055,"2020-06-12T01:43:35","3,72","46,29"],
    [7056,"2020-06-12T01:43:45","4,76","46,29"],
    [7057,"2020-06-12T01:45:44","5,11","26,27"],
    [7058,"2020-06-12T01:45:54","6,56","26,27"],
    [7059,"2020-06-12T01:47:45","4,62","14"],
    [7060,"2020-06-12T01:47:56","5,99","14"],
    [7061,"2020-06-12T01:49:51","7,27","12,24"],
    [7062,"2020-06-12T01:50:01","6,61","12,24"],
    [7063,"2020-06-12T01:51:53","5,11","14,55"],
    [7064,"2020-06-12T01:52:03","5,97","14,55"],
    [7065,"2020-06-12T01:53:44","6,15","15,69"],
    [7066,"2020-06-12T01:54:04","5,55","15,69"],
    [7067,"2020-06-12T01:56:01","3,79","355,13"],
    [7068,"2020-06-12T01:56:06","3,78","355,13"],
    [7069,"2020-06-12T01:58:03","5,6","353,57"],
    [7070,"2020-06-12T01:58:13","5,31","353,57"],
    [7071,"2020-06-12T02:00:04","5,3","356,4"],
    [7072,"2020-06-12T02:00:14","6,15","356,4"],
    [7073,"2020-06-12T02:02:11","5,78","346,07"],
    [7074,"2020-06-12T02:02:16","5,81","346,07"],
    [7075,"2020-06-12T02:04:12","4,1","0,39"],
    [7076,"2020-06-12T02:04:23","7,13","0,39"],
    [7077,"2020-06-12T02:06:23","4,8","328,42"],
    [7078,"2020-06-12T02:06:33","4,09","328,42"],
    [7079,"2020-06-12T02:08:25","4,92","349,07"],
    [7080,"2020-06-12T02:08:35","4,61","349,07"],
    [7081,"2020-06-12T02:10:31","5,7","339,46"],
    [7082,"2020-06-12T02:10:42","5,5","339,46"],
    [7083,"2020-06-12T02:12:33","5,72","325,33"],
    [7084,"2020-06-12T02:12:43","6,49","325,33"],
    [7085,"2020-06-12T02:14:34","5,04","329"],
    [7086,"2020-06-12T02:14:44","4,99","329"],
    [7087,"2020-06-12T02:16:44","6,3","313,04"],
    [7088,"2020-06-12T02:16:55","4,45","313,04"],
    [7089,"2020-06-12T02:18:45","5,02","338,88"],
    [7090,"2020-06-12T02:18:55","3,83","338,88"],
    [7091,"2020-06-12T02:21:01","3,86","323,87"],
    [7092,"2020-06-12T02:21:11","5,1","323,87"],
    [7093,"2020-06-12T02:23:03","5,01","311,97"],
    [7094,"2020-06-12T02:23:13","4,76","311,97"],
    [7095,"2020-06-12T02:25:04","7","315,34"],
    [7096,"2020-06-12T02:25:14","6","315,34"],
    [7097,"2020-06-12T02:27:14","4,17","312,65"],
    [7098,"2020-06-12T02:27:24","5,63","312,65"],
    [7099,"2020-06-12T02:29:15","4,72","321,75"],
    [7100,"2020-06-12T02:29:25","4,97","321,75"],
    [7101,"2020-06-12T02:31:15","4,9","328,93"],
    [7102,"2020-06-12T02:31:25","4,49","328,93"],
    [7103,"2020-06-12T02:33:23","4,98","334,59"],
    [7104,"2020-06-12T02:33:33","5,53","334,59"],
    [7105,"2020-06-12T02:35:31","4,98","331,81"],
    [7106,"2020-06-12T02:35:36","4,94","331,81"],
    [7107,"2020-06-12T02:37:31","5,13","325,1"],
    [7108,"2020-06-12T02:37:41","5,83","325,1"],
    [7109,"2020-06-12T02:39:32","5,63","335,87"],
    [7110,"2020-06-12T02:39:42","5,42","335,87"],
    [7111,"2020-06-12T02:41:33","4,51","313,28"],
    [7112,"2020-06-12T02:41:43","4,33","313,28"],
    [7113,"2020-06-12T02:43:41","4,65","321,18"],
    [7114,"2020-06-12T02:43:46","4,62","321,18"],
    [7115,"2020-06-12T02:45:42","5,02","311,06"],
    [7116,"2020-06-12T02:45:52","4,16","311,06"],
    [7117,"2020-06-12T02:47:43","3,19","323,9"],
    [7118,"2020-06-12T02:47:52","2,61","323,9"],
    [7119,"2020-06-12T02:49:45","3,88","312,13"],
    [7120,"2020-06-12T02:49:55","3,83","312,13"],
    [7121,"2020-06-12T02:51:51","3,52","332,12"],
    [7122,"2020-06-12T02:52:01","3,69","332,12"],
    [7123,"2020-06-12T02:53:53","3,27","333,8"],
    [7124,"2020-06-12T02:54:03","4,79","333,8"],
    [7125,"2020-06-12T02:55:53","3,86","335,78"],
    [7126,"2020-06-12T02:56:03","3,69","335,78"],
    [7127,"2020-06-12T02:57:54","4,33","318,34"],
    [7128,"2020-06-12T02:58:04","4,04","318,34"],
    [7129,"2020-06-12T03:00:01","3,52","315,04"],
    [7130,"2020-06-12T03:00:11","4,27","315,04"],
    [7131,"2020-06-12T03:02:02","4,58","322,83"],
    [7132,"2020-06-12T03:02:12","3,96","322,83"],
    [7133,"2020-06-12T03:04:03","3,07","319,55"],
    [7134,"2020-06-12T03:04:13","3,6","319,55"],
    [7135,"2020-06-12T03:06:05","2,89","321,93"],
    [7136,"2020-06-12T03:06:15","4,77","321,93"],
    [7137,"2020-06-12T03:08:11","3","311,81"],
    [7138,"2020-06-12T03:08:21","3,55","311,81"],
    [7139,"2020-06-12T03:10:12","2,98","309,39"],
    [7140,"2020-06-12T03:10:22","1,96","309,39"],
    [7141,"2020-06-12T03:12:21","4,09","312,48"],
    [7142,"2020-06-12T03:12:26","4,04","312,48"],
    [7143,"2020-06-12T03:14:21","2,96","316,94"],
    [7144,"2020-06-12T03:14:31","3,73","316,94"],
    [7145,"2020-06-12T03:16:22","4,48","314,56"],
    [7146,"2020-06-12T03:16:34","5,26","314,56"],
    [7147,"2020-06-12T03:18:24","4,21","329,28"],
    [7148,"2020-06-12T03:18:34","4,53","329,28"],
    [7149,"2020-06-12T03:20:32","3,47","316,55"],
    [7150,"2020-06-12T03:20:42","3,94","316,55"],
    [7151,"2020-06-12T03:22:50","4,03","318,16"],
    [7152,"2020-06-12T03:22:55","4,35","318,16"],
    [7153,"2020-06-12T03:24:53","3,74","308,59"],
    [7154,"2020-06-12T03:25:03","4,13","308,59"],
    [7155,"2020-06-12T03:27:02","4,03","317,86"],
    [7156,"2020-06-12T03:27:12","3,33","317,86"],
    [7157,"2020-06-12T03:29:02","5,18","312,39"],
    [7158,"2020-06-12T03:29:13","5,21","312,39"],
    [7159,"2020-06-12T03:31:03","3,77","341,98"],
    [7160,"2020-06-12T03:31:14","2,88","341,98"],
    [7161,"2020-06-12T03:33:13","4,09","317,88"],
    [7162,"2020-06-12T03:33:24","4,36","317,88"],
    [7163,"2020-06-12T03:35:15","3,64","315,59"],
    [7164,"2020-06-12T03:35:25","1,68","315,59"],
    [7165,"2020-06-12T03:37:22","4,55","309,38"],
    [7166,"2020-06-12T03:37:32","3,58","309,38"],
    [7167,"2020-06-12T03:39:24","3,94","321,76"],
    [7168,"2020-06-12T03:39:34","2,68","321,76"],
    [7169,"2020-06-12T03:41:25","3,41","324,23"],
    [7170,"2020-06-12T03:41:35","3,91","324,23"],
    [7171,"2020-06-12T03:43:31","5,22","317,97"],
    [7172,"2020-06-12T03:43:41","4,68","317,97"],
    [7173,"2020-06-12T03:45:32","4,59","320,64"],
    [7174,"2020-06-12T03:45:42","4,24","320,64"],
    [7175,"2020-06-12T03:47:33","4,63","344,78"],
    [7176,"2020-06-12T03:47:43","4,92","344,78"],
    [7177,"2020-06-12T03:49:34","4,13","331,14"],
    [7178,"2020-06-12T03:49:44","3,88","331,14"],
    [7179,"2020-06-12T03:51:35","3,94","321,29"],
    [7180,"2020-06-12T03:51:46","4,97","321,29"],
    [7181,"2020-06-12T03:53:56","4,99","324,73"],
    [7182,"2020-06-12T03:54:01","5,1","324,73"],
    [7183,"2020-06-12T03:55:52","4,9","329,69"],
    [7184,"2020-06-12T03:56:03","5,99","329,69"],
    [7185,"2020-06-12T03:57:52","4,48","309,97"],
    [7186,"2020-06-12T03:58:03","4,64","309,97"],
    [7187,"2020-06-12T03:59:55","4,61","312,55"],
    [7188,"2020-06-12T04:00:05","6,27","312,55"],
    [7189,"2020-06-12T04:02:01","5","322,83"],
    [7190,"2020-06-12T04:02:11","5,51","322,83"],
    [7191,"2020-06-12T04:04:04","4,99","333,43"],
    [7192,"2020-06-12T04:04:14","4,73","333,43"],
    [7193,"2020-06-12T04:06:10","5,05","327,53"],
    [7194,"2020-06-12T04:06:15","4,96","327,53"],
    [7195,"2020-06-12T04:08:12","4,62","324,55"],
    [7196,"2020-06-12T04:08:22","5,28","324,55"],
    [7197,"2020-06-12T04:10:22","3,94","325,77"],
    [7198,"2020-06-12T04:10:32","3,98","325,77"],
    [7199,"2020-06-12T04:12:23","3,94","317,25"],
    [7200,"2020-06-12T04:12:33","4,61","317,25"],
    [7201,"2020-06-12T04:14:23","3","315,87"],
    [7202,"2020-06-12T04:14:33","2,53","315,87"],
    [7203,"2020-06-12T04:16:23","3,05","313,54"],
    [7204,"2020-06-12T04:16:33","3,61","313,54"],
    [7205,"2020-06-12T04:18:32","2,96","320,55"],
    [7206,"2020-06-12T04:18:43","4,44","320,55"],
    [7207,"2020-06-12T04:20:33","4,66","314,19"],
    [7208,"2020-06-12T04:20:43","3,39","314,19"],
    [7209,"2020-06-12T04:22:34","5,35","300,9"],
    [7210,"2020-06-12T04:22:44","3,8","308,88"],
    [7211,"2020-06-12T04:24:44","3,78","313,75"],
    [7212,"2020-06-12T04:24:54","2,44","320,25"],
    [7213,"2020-06-12T04:26:44","4,32","304,8"],
    [7214,"2020-06-12T04:26:54","4,12","298,45"],
    [7215,"2020-06-12T04:28:52","3,98","307,27"],
    [7216,"2020-06-12T04:29:02","3,69","313,35"],
    [7217,"2020-06-12T04:30:53","3,55","313,35"],
    [7218,"2020-06-12T04:31:03","3,39","315,24"],
    [7219,"2020-06-12T04:33:00","5,86","315,24"],
    [7220,"2020-06-12T04:33:10","5,85","311,67"],
    [7221,"2020-06-12T04:35:01","4,75","328,28"],
    [7222,"2020-06-12T04:35:11","5,73","328,53"],
    [7223,"2020-06-12T04:37:02","2,97","319,32"],
    [7224,"2020-06-12T04:37:13","4,65","319,35"],
    [7225,"2020-06-12T04:39:03","5,45","312,55"],
    [7226,"2020-06-12T04:39:13","4,44","304,86"],
    [7227,"2020-06-12T04:41:11","4,51","327,8"],
    [7228,"2020-06-12T04:41:21","4,03","323,73"],
    [7229,"2020-06-12T04:43:12","6,21","312,54"],
    [7230,"2020-06-12T04:43:22","5,87","314,75"],
    [7231,"2020-06-12T04:45:14","5,32","327,13"],
    [7232,"2020-06-12T04:45:24","5,67","318,17"],
    [7233,"2020-06-12T04:47:20","4,32","316,3"],
    [7234,"2020-06-12T04:47:25","4,23","316,22"],
    [7235,"2020-06-12T04:49:22","5,01","313,28"],
    [7236,"2020-06-12T04:49:32","4,65","313,27"],
    [7237,"2020-06-12T04:51:23","4,47","318,34"],
    [7238,"2020-06-12T04:51:33","3,69","318,33"],
    [7239,"2020-06-12T04:53:33","3,66","324,18"],
    [7240,"2020-06-12T04:53:43","3,46","324,18"],
    [7241,"2020-06-12T04:55:40","4,2","314,06"],
    [7242,"2020-06-12T04:55:45","4,35","314,06"],
    [7243,"2020-06-12T04:57:42","3,18","336,57"],
    [7244,"2020-06-12T04:57:53","2,79","336,57"],
    [7245,"2020-06-12T04:59:45","4,07","315,23"],
    [7246,"2020-06-12T04:59:55","5,7","315,23"],
    [7247,"2020-06-12T05:01:51","5,04","311,86"],
    [7248,"2020-06-12T05:02:01","2,88","311,86"],
    [7249,"2020-06-12T05:03:52","3,33","297,02"],
    [7250,"2020-06-12T05:04:04","4,08","297,02"],
    [7251,"2020-06-12T05:05:54","3,45","292,39"],
    [7252,"2020-06-12T05:06:04","4,68","292,39"],
    [7253,"2020-06-12T05:08:01","3,88","300,08"],
    [7254,"2020-06-12T05:08:11","3,11","300,08"],
    [7255,"2020-06-12T05:10:02","4,13","314,15"],
    [7256,"2020-06-12T05:10:12","3,87","314,15"],
    [7257,"2020-06-12T05:12:05","3,68","302,87"],
    [7258,"2020-06-12T05:12:15","4,12","302,87"],
    [7259,"2020-06-12T05:14:23","4,17","308,47"],
    [7260,"2020-06-12T05:14:33","3,58","308,47"],
    [7261,"2020-06-12T05:16:32","3,37","307,45"],
    [7262,"2020-06-12T05:16:42","1,95","307,45"],
    [7263,"2020-06-12T05:18:42","4,3","312,72"],
    [7264,"2020-06-12T05:18:52","3,39","312,72"],
    [7265,"2020-06-12T05:20:53","3,35","300,97"],
    [7266,"2020-06-12T05:21:03","3,16","300,97"],
    [7267,"2020-06-12T05:22:55","4,42","291"],
    [7268,"2020-06-12T05:23:05","4,35","291"],
    [7269,"2020-06-12T05:25:01","2,9","284,74"],
    [7270,"2020-06-12T05:25:12","3,68","284,74"],
    [7271,"2020-06-12T05:27:03","3,75","297,12"],
    [7272,"2020-06-12T05:27:13","3,09","297,12"],
    [7273,"2020-06-12T05:29:14","3,08","306,67"],
    [7274,"2020-06-12T05:29:25","4,7","306,67"],
    [7275,"2020-06-12T05:31:21","2,6","318,54"],
    [7276,"2020-06-12T05:31:31","3,12","318,54"],
    [7277,"2020-06-12T05:33:24","2,65","316,53"],
    [7278,"2020-06-12T05:33:34","2,83","316,53"],
    [7279,"2020-06-12T05:35:30","2,43","317,64"],
    [7280,"2020-06-12T05:35:35","2,64","317,64"],
    [7281,"2020-06-12T05:37:31","2,05","307,79"],
    [7282,"2020-06-12T05:37:41","3,11","307,79"],
    [7283,"2020-06-12T05:39:33","2,66","282,12"],
    [7284,"2020-06-12T05:39:43","1,18","282,12"],
    [7285,"2020-06-12T05:41:33","2,66","283,25"],
    [7286,"2020-06-12T05:41:43","2,81","283,25"],
    [7287,"2020-06-12T05:43:42","2,81","287,17"],
    [7288,"2020-06-12T05:43:51","2,62","287,17"],
    [7289,"2020-06-12T05:45:42","2,76","260,52"],
    [7290,"2020-06-12T05:45:53","2,41","260,52"],
    [7291,"2020-06-12T05:47:44","2,24","295,8"],
    [7292,"2020-06-12T05:47:54","1,51","295,8"],
    [7293,"2020-06-12T05:49:45","2,62","311,96"],
    [7294,"2020-06-12T05:49:56","1,97","311,96"],
    [7295,"2020-06-12T05:52:02","1,96","321,24"],
    [7296,"2020-06-12T05:52:12","1,45","321,24"],
    [7297,"2020-06-12T05:54:05","3,98","311,56"],
    [7298,"2020-06-12T05:54:15","2,88","311,56"],
    [7299,"2020-06-12T05:56:11","3,4","293,11"],
    [7300,"2020-06-12T05:56:21","2,53","293,11"],
    [7301,"2020-06-12T05:58:21","2,91","299,82"],
    [7302,"2020-06-12T05:58:32","3,03","299,82"],
    [7303,"2020-06-12T06:00:24","2,31","327,11"],
    [7304,"2020-06-12T06:00:35","2,49","327,11"],
    [7305,"2020-06-12T06:02:35","2,52","302,28"],
    [7306,"2020-06-12T06:02:40","1,87","302,28"],
    [7307,"2020-06-12T06:04:37","2,41","296,32"],
    [7308,"2020-06-12T06:04:42","3,26","296,32"],
    [7309,"2020-06-12T06:06:40","2,66","312,15"],
    [7310,"2020-06-12T06:06:45","2,64","312,15"],
    [7311,"2020-06-12T06:08:44","2,83","296,31"],
    [7312,"2020-06-12T06:09:04","3,26","296,31"],
    [7313,"2020-06-12T06:11:05","3,28","273,3"],
    [7314,"2020-06-12T06:11:10","3,41","273,3"],
    [7315,"2020-06-12T06:13:01","2,83","293,44"],
    [7316,"2020-06-12T06:13:11","3,03","293,44"],
    [7317,"2020-06-12T06:15:12","3,06","303,47"],
    [7318,"2020-06-12T06:15:22","2,73","306,83"],
    [7319,"2020-06-12T06:17:19","1,44","306,85"],
    [7320,"2020-06-12T06:17:24","2,08","286,03"],
    [7321,"2020-06-12T06:19:15","1,82","286,05"],
    [7322,"2020-06-12T06:19:25","1,84","308,87"],
    [7323,"2020-06-12T06:21:20","1,02","297,96"],
    [7324,"2020-06-12T06:21:26","1","256,75"],
    [7325,"2020-06-12T06:23:21","1,88","294,6"],
    [7326,"2020-06-12T06:23:32","2,53","271,6"],
    [7327,"2020-06-12T06:25:24","2,74","271,6"],
    [7328,"2020-06-12T06:25:34","2,11","279,84"],
    [7329,"2020-06-12T06:27:40","2,16","291,24"],
    [7330,"2020-06-12T06:27:51","2,62","291,24"],
    [7331,"2020-06-12T06:29:52","2,71","296,62"],
    [7332,"2020-06-12T06:30:02","1,24","296,62"],
    [7333,"2020-06-12T06:31:52","1,84","286,86"],
    [7334,"2020-06-12T06:32:03","1,58","286,86"],
    [7335,"2020-06-12T06:34:01","0,78","270,89"],
    [7336,"2020-06-12T06:34:11","2,11","270,89"],
    [7337,"2020-06-12T06:36:02","3,59","272,41"],
    [7338,"2020-06-12T06:36:12","3,95","272,41"],
    [7339,"2020-06-12T06:38:03","0,89","230,73"],
    [7340,"2020-06-12T06:38:13","1,79","230,73"],
    [7341,"2020-06-12T06:40:04","2,34","317,11"],
    [7342,"2020-06-12T06:40:14","2,68","317,11"],
    [7343,"2020-06-12T06:42:11","0,91","312,86"],
    [7344,"2020-06-12T06:42:21","1,23","312,86"],
    [7345,"2020-06-12T06:44:23","1,2","279,36"],
    [7346,"2020-06-12T06:44:33","1,11","279,36"],
    [7347,"2020-06-12T06:46:45","1,06","304,28"],
    [7348,"2020-06-12T06:46:55","0,97","304,28"],
    [7349,"2020-06-12T06:48:51","2,14","286,13"],
    [7350,"2020-06-12T06:49:01","1,93","286,13"],
    [7351,"2020-06-12T06:50:54","1,43","278,18"],
    [7352,"2020-06-12T06:51:04","2,07","278,18"],
    [7353,"2020-06-12T06:53:00","1,56","276,82"],
    [7354,"2020-06-12T06:53:05","1,54","276,82"],
    [7355,"2020-06-12T06:55:01","2,02","326,8"],
    [7356,"2020-06-12T06:55:11","1,76","326,8"],
    [7357,"2020-06-12T06:57:02","2,45","298,67"],
    [7358,"2020-06-12T06:57:12","1,99","298,67"],
    [7359,"2020-06-12T06:59:02","1,06","283,16"],
    [7360,"2020-06-12T06:59:12","1,39","283,16"],
    [7361,"2020-06-12T07:01:04","1,95","293,29"],
    [7362,"2020-06-12T07:01:14","2,06","293,29"],
    [7363,"2020-06-12T07:03:05","1,51","297,29"],
    [7364,"2020-06-12T07:03:15","2,51","297,29"],
    [7365,"2020-06-12T07:05:11","1,02","308,28"],
    [7366,"2020-06-12T07:05:21","1,23","308,28"],
    [7367,"2020-06-12T07:07:14","1,93","302,76"],
    [7368,"2020-06-12T07:07:24","2,38","302,76"],
    [7369,"2020-06-12T07:09:21","2,51","306,97"],
    [7370,"2020-06-12T07:09:31","2,21","306,97"],
    [7371,"2020-06-12T07:11:22","1,42","299,88"],
    [7372,"2020-06-12T07:11:32","1,44","299,88"],
    [7373,"2020-06-12T07:13:23","1,97","241,6"],
    [7374,"2020-06-12T07:13:33","1,02","241,6"],
    [7375,"2020-06-12T07:15:44","1,04","273,56"],
    [7376,"2020-06-12T07:15:54","0","273,56"],
    [7377,"2020-06-12T07:16:04","0,94","273,56"],
    [7378,"2020-06-12T07:18:00","1,88","296,31"],
    [7379,"2020-06-12T07:18:05","1,62","296,31"],
    [7380,"2020-06-12T07:20:01","1,35","312,64"],
    [7381,"2020-06-12T07:20:11","0,81","312,64"],
    [7382,"2020-06-12T07:21:32","0,35","191,54"],
    [7383,"2020-06-12T07:21:42","0","191,54"],
    [7384,"2020-06-12T07:22:12","0,09","191,54"],
    [7385,"2020-06-12T07:24:03","1,26","280,33"],
    [7386,"2020-06-12T07:24:13","1,44","280,33"],
    [7387,"2020-06-12T07:25:23","1,13","275,18"],
    [7388,"2020-06-12T07:25:33","0","275,18"],
    [7389,"2020-06-12T07:25:43","0,47","275,18"],
    [7390,"2020-06-12T07:27:42","0,82","244,11"],
    [7391,"2020-06-12T07:27:52","1,53","244,11"],
    [7392,"2020-06-12T07:29:44","1,73","277,64"],
    [7393,"2020-06-12T07:29:54","1,2","277,64"],
    [7394,"2020-06-12T07:31:14","0,57","341,15"],
    [7395,"2020-06-12T07:31:20","0","341,15"],
    [7396,"2020-06-12T07:31:40","1,21","341,15"],
    [7397,"2020-06-12T07:33:32","0,27","194,06"],
    [7398,"2020-06-12T07:33:42","0,15","194,06"],
    [7399,"2020-06-12T07:33:52","0","194,06"],
    [7400,"2020-06-12T07:34:12","0,31","194,06"],
    [7401,"2020-06-12T07:35:22","0,63","280,86"],
    [7402,"2020-06-12T07:35:33","0","280,86"],
    [7403,"2020-06-12T07:35:43","0,53","280,86"],
    [7404,"2020-06-12T07:35:53","0,05","280,86"],
    [7405,"2020-06-12T07:36:03","0","280,86"],
    [7406,"2020-06-12T07:36:13","0,3","280,86"],
    [7407,"2020-06-12T07:38:10","1,23","260,09"],
    [7408,"2020-06-12T07:38:14","1,33","260,09"],
    [7409,"2020-06-12T07:40:04","1,46","298,41"],
    [7410,"2020-06-12T07:40:15","1,18","298,41"],
    [7411,"2020-06-12T07:42:13","1,4","260,9"],
    [7412,"2020-06-12T07:42:23","1,47","260,9"],
    [7413,"2020-06-12T07:44:13","0,54","272,97"],
    [7414,"2020-06-12T07:44:33","0,93","272,97"],
    [7415,"2020-06-12T07:45:30","0,71","286,91"],
    [7416,"2020-06-12T07:45:40","0","286,91"],
    [7417,"2020-06-12T07:45:50","0,96","286,91"],
    [7418,"2020-06-12T07:47:41","0,96","236,99"],
    [7419,"2020-06-12T07:47:51","1,68","236,99"],
    [7420,"2020-06-12T07:48:42","0,24","236,99"],
    [7421,"2020-06-12T07:48:52","0","236,99"],
    [7422,"2020-06-12T07:49:14","0,36","236,99"],
    [7423,"2020-06-12T07:51:10","0,93","324,98"],
    [7424,"2020-06-12T07:51:15","0,94","324,98"],
    [7425,"2020-06-12T07:53:12","0,33","265,3"],
    [7426,"2020-06-12T07:53:22","0,78","265,3"],
    [7427,"2020-06-12T07:55:14","0,67","273,15"],
    [7428,"2020-06-12T07:55:24","0,17","273,15"],
    [7429,"2020-06-12T07:55:30","0","273,15"],
    [7430,"2020-06-12T07:55:51","0,05","107,01"],
    [7431,"2020-06-12T07:56:31","0,26","107,01"],
    [7432,"2020-06-12T07:56:41","0","107,01"],
    [7433,"2020-06-12T07:56:51","0,28","0"],
    [7434,"2020-06-12T07:57:01","0","193,4"],
    [7435,"2020-06-12T07:57:11","0,88","193,4"],
    [7436,"2020-06-12T07:57:21","0","193,4"],
    [7437,"2020-06-12T07:57:31","0,29","193,4"],
    [7438,"2020-06-12T07:58:32","0,41","193,4"],
    [7439,"2020-06-12T07:58:42","0","193,4"],
    [7440,"2020-06-12T07:58:52","0,42","146,29"],
    [7441,"2020-06-12T07:59:02","0","237,06"],
    [7442,"2020-06-12T07:59:12","0,52","237,06"],
    [7443,"2020-06-12T07:59:43","0,07","237,06"],
    [7444,"2020-06-12T07:59:53","0","237,06"],
    [7445,"2020-06-12T08:00:03","0,64","237,06"],
    [7446,"2020-06-12T08:00:23","0","237,06"],
    [7447,"2020-06-12T08:00:33","0,59","237,06"],
    [7448,"2020-06-12T08:01:13","0,28","193,02"],
    [7449,"2020-06-12T08:01:24","0","193,02"],
    [7450,"2020-06-12T08:01:34","0,61","193,02"],
    [7451,"2020-06-12T08:01:44","0,19","193,02"],
    [7452,"2020-06-12T08:01:55","0","193,02"],
    [7453,"2020-06-12T08:02:00","0,81","193,02"],
    [7454,"2020-06-12T08:02:10","0,14","193,02"],
    [7455,"2020-06-12T08:02:15","0","193,02"],
    [7456,"2020-06-12T08:02:20","0,21","193,02"],
    [7457,"2020-06-12T08:04:10","0,77","182,36"],
    [7458,"2020-06-12T08:04:20","1,01","182,36"],
    [7459,"2020-06-12T08:06:20","0,12","156,23"],
    [7460,"2020-06-12T08:06:30","0","156,23"],
    [7461,"2020-06-12T08:06:40","0,23","156,23"],
    [7462,"2020-06-12T08:08:30","0,23","332,64"],
    [7463,"2020-06-12T08:08:40","0,47","332,64"],
    [7464,"2020-06-12T08:10:33","0,23","99,28"],
    [7465,"2020-06-12T08:10:43","0,86","99,28"],
    [7466,"2020-06-12T08:12:33","1,74","61,73"],
    [7467,"2020-06-12T08:12:43","1,3","61,73"],
    [7468,"2020-06-12T08:14:44","1,33","52,48"],
    [7469,"2020-06-12T08:14:54","1,08","52,48"],
    [7470,"2020-06-12T08:16:44","0,44","23,79"],
    [7471,"2020-06-12T08:16:55","0,37","23,79"],
    [7472,"2020-06-12T08:18:10","0,07","20,92"],
    [7473,"2020-06-12T08:18:15","0","20,92"],
    [7474,"2020-06-12T08:18:30","0,4","20,92"],
    [7475,"2020-06-12T08:18:50","0,01","20,92"],
    [7476,"2020-06-12T08:18:55","0","20,92"],
    [7477,"2020-06-12T08:19:00","0,11","20,92"],
    [7478,"2020-06-12T08:19:05","0,13","20,92"],
    [7479,"2020-06-12T08:19:10","0","314,45"],
    [7480,"2020-06-12T08:19:21","0,33","315,42"],
    [7481,"2020-06-12T08:19:51","1,33","315,42"],
    [7482,"2020-06-12T08:20:01","0","315,42"],
    [7483,"2020-06-12T08:20:11","0,25","315,42"],
    [7484,"2020-06-12T08:22:02","0,59","337,19"],
    [7485,"2020-06-12T08:22:12","0,9","337,19"],
    [7486,"2020-06-12T08:22:23","0,42","337,19"],
    [7487,"2020-06-12T08:22:33","0","337,19"],
    [7488,"2020-06-12T08:22:43","1,27","293,16"],
    [7489,"2020-06-12T08:24:40","0,94","26,05"],
    [7490,"2020-06-12T08:24:45","0,97","12,93"],
    [7491,"2020-06-12T08:26:40","2,32","28,54"],
    [7492,"2020-06-12T08:26:50","1,76","28,56"],
    [7493,"2020-06-12T08:28:42","1,92","354,4"],
    [7494,"2020-06-12T08:28:52","2","354,42"],
    [7495,"2020-06-12T08:31:03","1,97","16,82"],
    [7496,"2020-06-12T08:31:13","1,75","16,82"],
    [7497,"2020-06-12T08:33:10","2,04","6,26"],
    [7498,"2020-06-12T08:33:15","1,92","6,26"],
    [7499,"2020-06-12T08:35:11","1,27","351,81"],
    [7500,"2020-06-12T08:35:21","0,77","351,81"],
    [7501,"2020-06-12T08:37:12","1,87","341,7"],
    [7502,"2020-06-12T08:37:22","1,37","341,7"],
    [7503,"2020-06-12T08:39:20","2,03","306,44"],
    [7504,"2020-06-12T08:39:34","1,68","306,44"],
    [7505,"2020-06-12T08:41:30","0,7","104,97"],
    [7506,"2020-06-12T08:41:40","0,49","104,97"],
    [7507,"2020-06-12T08:43:11","0,27","29,94"],
    [7508,"2020-06-12T08:43:21","0","29,94"],
    [7509,"2020-06-12T08:43:31","0,18","29,94"],
    [7510,"2020-06-12T08:44:21","0,98","29,94"],
    [7511,"2020-06-12T08:44:31","0","29,94"],
    [7512,"2020-06-12T08:44:41","0,29","212,1"],
    [7513,"2020-06-12T08:46:31","0,7","212,09"],
    [7514,"2020-06-12T08:46:42","1","43,39"],
    [7515,"2020-06-12T08:48:12","0,06","46,97"],
    [7516,"2020-06-12T08:48:22","0","46,97"],
    [7517,"2020-06-12T08:48:32","0,75","46,97"],
    [7518,"2020-06-12T08:48:52","0,04","138,85"],
    [7519,"2020-06-12T08:49:02","0","138,85"],
    [7520,"2020-06-12T08:49:12","0,61","138,85"],
    [7521,"2020-06-12T08:51:10","1,18","67,91"],
    [7522,"2020-06-12T08:51:15","1,17","67,91"],
    [7523,"2020-06-12T08:53:13","2,45","97,5"],
    [7524,"2020-06-12T08:53:23","1,65","97,5"],
    [7525,"2020-06-12T08:55:13","2,2","135,55"],
    [7526,"2020-06-12T08:55:24","3,15","135,55"],
    [7527,"2020-06-12T08:57:20","3,03","124,41"],
    [7528,"2020-06-12T08:57:25","2,98","124,41"],
    [7529,"2020-06-12T08:59:21","1,92","107,14"],
    [7530,"2020-06-12T08:59:31","0,58","107,14"],
    [7531,"2020-06-12T09:01:24","3,5","85,26"],
    [7532,"2020-06-12T09:01:34","4,11","85,26"],
    [7533,"2020-06-12T09:03:21","1,07","120,22"],
    [7534,"2020-06-12T09:03:31","0","120,22"],
    [7535,"2020-06-12T09:03:41","0,97","120,22"],
    [7536,"2020-06-12T09:05:31","2,26","104,66"],
    [7537,"2020-06-12T09:05:42","2,9","104,66"],
    [7538,"2020-06-12T09:07:33","3,52","98,7"],
    [7539,"2020-06-12T09:07:43","4,02","98,7"],
    [7540,"2020-06-12T09:09:42","3,33","102,8"],
    [7541,"2020-06-12T09:09:53","5,49","102,8"],
    [7542,"2020-06-12T09:11:43","2,59","114,12"],
    [7543,"2020-06-12T09:11:53","2,94","114,12"],
    [7544,"2020-06-12T09:13:44","3,71","104,08"],
    [7545,"2020-06-12T09:13:54","2,83","104,08"],
    [7546,"2020-06-12T09:15:51","4,3","109,55"],
    [7547,"2020-06-12T09:16:01","5,07","109,55"],
    [7548,"2020-06-12T09:17:51","3,66","128,08"],
    [7549,"2020-06-12T09:18:01","3,18","128,08"],
    [7550,"2020-06-12T09:19:52","2,81","107,75"],
    [7551,"2020-06-12T09:20:02","2,88","107,75"],
    [7552,"2020-06-12T09:21:53","5,31","114,83"],
    [7553,"2020-06-12T09:22:03","5,81","114,83"],
    [7554,"2020-06-12T09:23:59","6,42","91,7"],
    [7555,"2020-06-12T09:24:04","5,93","91,7"],
    [7556,"2020-06-12T09:26:04","5,63","117,79"],
    [7557,"2020-06-12T09:26:15","7,23","117,79"],
    [7558,"2020-06-12T09:28:14","3,54","104,66"],
    [7559,"2020-06-12T09:28:20","2,52","104,66"],
    [7560,"2020-06-12T09:30:20","4,33","115,2"],
    [7561,"2020-06-12T09:30:30","7,12","115,2"],
    [7562,"2020-06-12T09:32:21","6,23","101,06"],
    [7563,"2020-06-12T09:32:31","5,71","101,06"],
    [7564,"2020-06-12T09:34:21","3,99","97,39"],
    [7565,"2020-06-12T09:34:31","2,45","97,39"],
    [7566,"2020-06-12T09:36:22","5,99","93,66"],
    [7567,"2020-06-12T09:36:32","5,7","93,66"],
    [7568,"2020-06-12T09:38:24","5,59","101,98"],
    [7569,"2020-06-12T09:38:34","5,1","101,98"],
    [7570,"2020-06-12T09:40:34","5,29","100,49"],
    [7571,"2020-06-12T09:40:44","6,69","100,49"],
    [7572,"2020-06-12T09:42:42","5,28","128,9"],
    [7573,"2020-06-12T09:42:52","5,62","128,9"],
    [7574,"2020-06-12T09:44:43","4,85","113,22"],
    [7575,"2020-06-12T09:44:53","5,08","113,22"],
    [7576,"2020-06-12T09:46:49","6,25","78,35"],
    [7577,"2020-06-12T09:46:54","6,58","78,35"],
    [7578,"2020-06-12T09:48:53","7,35","94,47"],
    [7579,"2020-06-12T09:49:03","7,7","94,47"],
    [7580,"2020-06-12T09:50:53","4,7","98,79"],
    [7581,"2020-06-12T09:51:03","4,67","98,79"],
    [7582,"2020-06-12T09:53:01","6,08","117"],
    [7583,"2020-06-12T09:53:11","5,35","117"],
    [7584,"2020-06-12T09:55:01","5,69","113,73"],
    [7585,"2020-06-12T09:55:11","6,11","113,73"],
    [7586,"2020-06-12T09:57:02","4,88","134,24"],
    [7587,"2020-06-12T09:57:12","4,97","134,24"],
    [7588,"2020-06-12T09:59:03","6,84","118,01"],
    [7589,"2020-06-12T09:59:13","7,11","118,01"],
    [7590,"2020-06-12T10:01:10","6,27","100,86"],
    [7591,"2020-06-12T10:01:20","6,67","100,86"],
    [7592,"2020-06-12T10:03:11","5,52","90,5"],
    [7593,"2020-06-12T10:03:21","5,97","90,5"],
    [7594,"2020-06-12T10:05:20","7,14","98"],
    [7595,"2020-06-12T10:05:25","7,05","98"],
    [7596,"2020-06-12T10:07:22","6,77","102,65"],
    [7597,"2020-06-12T10:07:42","6,68","102,65"],
    [7598,"2020-06-12T10:09:33","7,04","115,32"],
    [7599,"2020-06-12T10:09:43","6,83","115,32"],
    [7600,"2020-06-12T10:11:34","7,49","94,57"],
    [7601,"2020-06-12T10:11:44","7,74","94,57"],
    [7602,"2020-06-12T10:13:40","7,15","78,66"],
    [7603,"2020-06-12T10:13:50","6,57","78,66"],
    [7604,"2020-06-12T10:15:42","7,73","131,35"],
    [7605,"2020-06-12T10:15:52","7,12","131,35"],
    [7606,"2020-06-12T10:17:43","8,87","103,55"],
    [7607,"2020-06-12T10:17:53","8,55","103,55"],
    [7608,"2020-06-12T10:19:43","6,24","98,06"],
    [7609,"2020-06-12T10:19:53","6,59","98,06"],
    [7610,"2020-06-12T10:21:51","8,95","113,71"],
    [7611,"2020-06-12T10:22:01","7,26","113,71"],
    [7612,"2020-06-12T10:23:52","7,16","119,61"],
    [7613,"2020-06-12T10:24:02","7,53","119,61"],
    [7614,"2020-06-12T10:26:00","9","100,19"],
    [7615,"2020-06-12T10:26:10","9,69","100,19"],
    [7616,"2020-06-12T10:28:01","7,26","106,05"],
    [7617,"2020-06-12T10:28:11","7,24","106,05"],
    [7618,"2020-06-12T10:30:02","6,92","103,78"],
    [7619,"2020-06-12T10:30:12","6,39","103,78"],
    [7620,"2020-06-12T10:32:03","9,76","97,26"],
    [7621,"2020-06-12T10:32:13","8,5","97,26"],
    [7622,"2020-06-12T10:34:03","7,05","103,53"],
    [7623,"2020-06-12T10:34:14","8,11","103,53"],
    [7624,"2020-06-12T10:36:13","7,96","116,1"],
    [7625,"2020-06-12T10:36:23","8,54","116,1"],
    [7626,"2020-06-12T10:38:21","7,38","111,61"],
    [7627,"2020-06-12T10:38:32","7,12","111,61"],
    [7628,"2020-06-12T10:40:30","11,75","95,6"],
    [7629,"2020-06-12T10:40:35","11,79","95,6"],
    [7630,"2020-06-12T10:42:32","9,84","104,17"],
    [7631,"2020-06-12T10:42:42","8,48","104,17"],
    [7632,"2020-06-12T10:44:32","9,77","118,45"],
    [7633,"2020-06-12T10:44:42","9,35","118,45"],
    [7634,"2020-06-12T10:46:33","8,38","112,5"],
    [7635,"2020-06-12T10:46:43","8,09","112,5"],
    [7636,"2020-06-12T10:48:41","10,83","111,12"],
    [7637,"2020-06-12T10:48:51","9,65","111,12"],
    [7638,"2020-06-12T10:50:41","7,04","89,35"],
    [7639,"2020-06-12T10:50:51","8,86","89,35"],
    [7640,"2020-06-12T10:52:43","6,74","104,09"],
    [7641,"2020-06-12T10:52:53","7,02","104,09"],
    [7642,"2020-06-12T10:54:51","8,62","108,92"],
    [7643,"2020-06-12T10:55:01","9,39","108,92"],
    [7644,"2020-06-12T10:56:51","8,99","118,53"],
    [7645,"2020-06-12T10:57:01","9,75","118,53"],
    [7646,"2020-06-12T10:58:52","9,77","111,13"],
    [7647,"2020-06-12T10:59:02","8,93","111,13"],
    [7648,"2020-06-12T11:00:53","8,65","109,32"],
    [7649,"2020-06-12T11:01:03","9,14","109,32"],
    [7650,"2020-06-12T11:03:01","9,87","106,62"],
    [7651,"2020-06-12T11:03:11","9,89","106,62"],
    [7652,"2020-06-12T11:05:03","8,97","93,51"],
    [7653,"2020-06-12T11:05:13","9,22","93,51"],
    [7654,"2020-06-12T11:07:04","10,64","111,04"],
    [7655,"2020-06-12T11:07:14","10,86","111,04"],
    [7656,"2020-06-12T11:09:10","10,15","101,99"],
    [7657,"2020-06-12T11:09:20","9,91","101,99"],
    [7658,"2020-06-12T11:11:12","10,01","100,84"],
    [7659,"2020-06-12T11:11:23","9,68","100,84"],
    [7660,"2020-06-12T11:13:13","10,99","110,95"],
    [7661,"2020-06-12T11:13:23","12,15","110,95"],
    [7662,"2020-06-12T11:15:20","10,25","105,18"],
    [7663,"2020-06-12T11:15:30","10,19","105,18"],
    [7664,"2020-06-12T11:17:22","10,64","113,82"],
    [7665,"2020-06-12T11:17:32","10,34","113,82"],
    [7666,"2020-06-12T11:19:31","10,02","85,14"],
    [7667,"2020-06-12T11:19:41","10,86","85,14"],
    [7668,"2020-06-12T11:21:31","11,7","87,08"],
    [7669,"2020-06-12T11:21:42","11,2","87,08"],
    [7670,"2020-06-12T11:23:32","9,61","101,09"],
    [7671,"2020-06-12T11:23:42","9,09","101,09"],
    [7672,"2020-06-12T11:25:32","10,23","98,7"],
    [7673,"2020-06-12T11:25:42","11,33","98,7"],
    [7674,"2020-06-12T11:27:33","13,69","104,18"],
    [7675,"2020-06-12T11:27:43","12,86","104,18"],
    [7676,"2020-06-12T11:29:40","11,55","96,77"],
    [7677,"2020-06-12T11:29:50","11,26","96,77"],
    [7678,"2020-06-12T11:31:42","8,68","111,86"],
    [7679,"2020-06-12T11:31:52","9,84","111,86"],
    [7680,"2020-06-12T11:33:42","12,37","99,7"],
    [7681,"2020-06-12T11:33:52","11,11","99,7"],
    [7682,"2020-06-12T11:35:49","11,6","107,95"],
    [7683,"2020-06-12T11:35:54","11,45","107,95"],
    [7684,"2020-06-12T11:37:50","12,71","91,64"],
    [7685,"2020-06-12T11:38:00","11,33","91,64"],
    [7686,"2020-06-12T11:39:51","9,65","100,38"],
    [7687,"2020-06-12T11:40:03","12,61","100,38"],
    [7688,"2020-06-12T11:42:02","9,49","101,76"],
    [7689,"2020-06-12T11:42:12","10,38","101,76"],
    [7690,"2020-06-12T11:44:11","10,08","120,51"],
    [7691,"2020-06-12T11:44:21","10,11","120,51"],
    [7692,"2020-06-12T11:46:12","10,34","105,68"],
    [7693,"2020-06-12T11:46:22","11,86","105,68"],
    [7694,"2020-06-12T11:48:14","11,88","93,51"],
    [7695,"2020-06-12T11:48:24","12,06","93,51"],
    [7696,"2020-06-12T11:50:23","11,24","97,97"],
    [7697,"2020-06-12T11:50:34","11,57","97,97"],
    [7698,"2020-06-12T11:52:29","11,54","100,6"],
    [7699,"2020-06-12T11:52:34","12,92","100,6"],
    [7700,"2020-06-12T11:54:30","11,21","102,67"],
    [7701,"2020-06-12T11:54:40","12,26","102,67"],
    [7702,"2020-06-12T11:56:43","12,28","104,1"],
    [7703,"2020-06-12T11:56:53","11,81","112,75"],
    [7704,"2020-06-12T11:59:01","11,71","93,83"],
    [7705,"2020-06-12T11:59:11","11,93","93,85"],
    [7706,"2020-06-12T12:01:02","9,23","112,53"],
    [7707,"2020-06-12T12:01:12","10,84","112,52"],
    [7708,"2020-06-12T12:03:11","13,79","90,04"],
    [7709,"2020-06-12T12:03:21","13,01","90,04"],
    [7710,"2020-06-12T12:05:13","12,63","99,39"],
    [7711,"2020-06-12T12:05:23","13,16","99,39"],
    [7712,"2020-06-12T12:07:20","11,52","104,79"],
    [7713,"2020-06-12T12:07:30","10,49","104,79"],
    [7714,"2020-06-12T12:09:23","11,04","113,03"],
    [7715,"2020-06-12T12:09:33","13,27","113,03"],
    [7716,"2020-06-12T12:11:30","12,93","99,98"],
    [7717,"2020-06-12T12:11:40","10,84","99,98"],
    [7718,"2020-06-12T12:13:32","10,73","113,57"],
    [7719,"2020-06-12T12:13:42","12,06","113,57"],
    [7720,"2020-06-12T12:15:33","13,87","110,66"],
    [7721,"2020-06-12T12:15:44","13,41","110,66"],
    [7722,"2020-06-12T12:17:39","13,96","96,52"],
    [7723,"2020-06-12T12:17:44","14,04","96,52"],
    [7724,"2020-06-12T12:19:42","11,7","105,08"],
    [7725,"2020-06-12T12:19:52","10,37","105,08"],
    [7726,"2020-06-12T12:21:51","12,16","106,96"],
    [7727,"2020-06-12T12:22:02","10,67","106,96"],
    [7728,"2020-06-12T12:23:52","12,25","105,67"],
    [7729,"2020-06-12T12:24:02","13,61","105,67"],
    [7730,"2020-06-12T12:25:59","12,84","116,04"],
    [7731,"2020-06-12T12:26:04","12,8","116,04"],
    [7732,"2020-06-12T12:28:04","13,01","105,61"],
    [7733,"2020-06-12T12:28:09","11,57","105,61"],
    [7734,"2020-06-12T12:30:09","14,23","116,25"],
    [7735,"2020-06-12T12:30:14","11,82","116,25"],
    [7736,"2020-06-12T12:32:09","14,52","104,45"],
    [7737,"2020-06-12T12:32:14","14,44","104,45"],
    [7738,"2020-06-12T12:34:10","11,49","109,26"],
    [7739,"2020-06-12T12:34:20","11,71","109,26"],
    [7740,"2020-06-12T12:36:31","11,81","111,26"],
    [7741,"2020-06-12T12:36:41","12,78","111,26"],
    [7742,"2020-06-12T12:38:32","10,85","110,25"],
    [7743,"2020-06-12T12:38:42","9,81","110,25"],
    [7744,"2020-06-12T12:40:39","12,8","104,39"],
    [7745,"2020-06-12T12:40:44","12,78","104,39"],
    [7746,"2020-06-12T12:42:44","10,42","112,37"],
    [7747,"2020-06-12T12:42:49","13,44","112,37"],
    [7748,"2020-06-12T12:44:45","10,46","108,85"],
    [7749,"2020-06-12T12:44:50","11,17","108,85"],
    [7750,"2020-06-12T12:46:42","12,31","103,38"],
    [7751,"2020-06-12T12:46:52","10,8","103,38"],
    [7752,"2020-06-12T12:48:43","10,98","108,95"],
    [7753,"2020-06-12T12:48:54","13,05","108,95"],
    [7754,"2020-06-12T12:50:49","12,82","105,92"],
    [7755,"2020-06-12T12:50:54","12,91","105,92"],
    [7756,"2020-06-12T12:52:50","15,03","103,3"],
    [7757,"2020-06-12T12:53:00","12,8","103,3"],
    [7758,"2020-06-12T12:54:53","11,27","110,56"],
    [7759,"2020-06-12T12:55:03","11,81","110,56"],
    [7760,"2020-06-12T12:56:59","13,78","113,57"],
    [7761,"2020-06-12T12:57:09","13,26","113,57"],
    [7762,"2020-06-12T12:59:03","12,16","110,25"],
    [7763,"2020-06-12T12:59:13","14,22","110,25"],
    [7764,"2020-06-12T13:01:10","13,58","96,54"],
    [7765,"2020-06-12T13:01:20","13,89","96,54"],
    [7766,"2020-06-12T13:03:12","13,55","99,09"],
    [7767,"2020-06-12T13:03:22","14,77","99,09"],
    [7768,"2020-06-12T13:05:14","16,03","104,78"],
    [7769,"2020-06-12T13:05:24","15,14","104,78"],
    [7770,"2020-06-12T13:07:19","14,78","110,74"],
    [7771,"2020-06-12T13:07:24","14,65","110,74"],
    [7772,"2020-06-12T13:09:19","14,13","101"],
    [7773,"2020-06-12T13:09:24","14,15","101"],
    [7774,"2020-06-12T13:11:22","11,91","98,51"],
    [7775,"2020-06-12T13:11:32","11,01","98,51"],
    [7776,"2020-06-12T13:13:29","14,32","96,8"],
    [7777,"2020-06-12T13:13:34","14,63","96,8"],
    [7778,"2020-06-12T13:15:29","12,63","95,24"],
    [7779,"2020-06-12T13:15:40","13,77","95,24"],
    [7780,"2020-06-12T13:17:30","13,78","103,09"],
    [7781,"2020-06-12T13:17:40","14,27","103,09"],
    [7782,"2020-06-12T13:19:32","13,68","93,21"],
    [7783,"2020-06-12T13:19:42","16,5","93,21"],
    [7784,"2020-06-12T13:21:41","13,16","99,81"],
    [7785,"2020-06-12T13:21:51","13,09","99,81"],
    [7786,"2020-06-12T13:23:43","14,56","92,06"],
    [7787,"2020-06-12T13:23:53","12,38","92,06"],
    [7788,"2020-06-12T13:25:50","11,09","102,1"],
    [7789,"2020-06-12T13:26:00","12,6","102,1"],
    [7790,"2020-06-12T13:27:51","14,77","95,41"],
    [7791,"2020-06-12T13:28:01","13,32","95,41"],
    [7792,"2020-06-12T13:29:53","13,12","103,39"],
    [7793,"2020-06-12T13:30:03","13,47","103,39"],
    [7794,"2020-06-12T13:32:00","13,42","114,15"],
    [7795,"2020-06-12T13:32:10","13","114,15"],
    [7796,"2020-06-12T13:34:02","12,03","101,7"],
    [7797,"2020-06-12T13:34:13","12,62","101,7"],
    [7798,"2020-06-12T13:36:12","13,65","87,17"],
    [7799,"2020-06-12T13:36:23","14,96","87,17"],
    [7800,"2020-06-12T13:38:21","11,15","93,43"],
    [7801,"2020-06-12T13:38:31","12,92","93,43"],
    [7802,"2020-06-12T13:40:21","14,91","106,67"],
    [7803,"2020-06-12T13:40:31","15,66","106,67"],
    [7804,"2020-06-12T13:42:23","13,2","93,43"],
    [7805,"2020-06-12T13:42:34","11,9","93,43"],
    [7806,"2020-06-12T13:44:34","14,94","96,92"],
    [7807,"2020-06-12T13:44:39","14,26","96,92"],
    [7808,"2020-06-12T13:46:31","14,46","89,04"],
    [7809,"2020-06-12T13:46:41","15,13","89,04"],
    [7810,"2020-06-12T13:48:31","14,2","107,96"],
    [7811,"2020-06-12T13:48:41","13,35","107,96"],
    [7812,"2020-06-12T13:50:32","13,88","89,63"],
    [7813,"2020-06-12T13:50:42","13,71","89,63"],
    [7814,"2020-06-12T13:52:40","15,13","105,51"],
    [7815,"2020-06-12T13:52:50","13,99","105,51"],
    [7816,"2020-06-12T13:54:41","15,21","99,39"],
    [7817,"2020-06-12T13:54:51","14,68","99,39"],
    [7818,"2020-06-12T13:56:49","14,54","93,44"],
    [7819,"2020-06-12T13:56:54","14,05","93,44"],
    [7820,"2020-06-12T13:58:49","13,86","96,64"],
    [7821,"2020-06-12T13:58:54","13,79","96,64"],
    [7822,"2020-06-12T14:00:50","14,41","99,4"],
    [7823,"2020-06-12T14:01:00","14,96","99,4"],
    [7824,"2020-06-12T14:02:59","13,74","106,78"],
    [7825,"2020-06-12T14:03:04","12,9","106,78"],
    [7826,"2020-06-12T14:05:00","15,87","91,55"],
    [7827,"2020-06-12T14:05:10","16,6","91,55"],
    [7828,"2020-06-12T14:07:01","12,28","97,51"],
    [7829,"2020-06-12T14:07:11","14,42","97,51"],
    [7830,"2020-06-12T14:09:03","13,33","111,27"],
    [7831,"2020-06-12T14:09:13","12,95","111,27"],
    [7832,"2020-06-12T14:11:10","13,79","98,49"],
    [7833,"2020-06-12T14:11:20","14,59","98,49"],
    [7834,"2020-06-12T14:13:11","13,11","111,14"],
    [7835,"2020-06-12T14:13:21","12,68","111,14"],
    [7836,"2020-06-12T14:15:19","14,96","86,37"],
    [7837,"2020-06-12T14:15:24","14,77","86,37"],
    [7838,"2020-06-12T14:17:19","12,73","102,09"],
    [7839,"2020-06-12T14:17:24","12,71","102,09"],
    [7840,"2020-06-12T14:19:20","12,92","112,95"],
    [7841,"2020-06-12T14:19:31","15,26","112,95"],
    [7842,"2020-06-12T14:21:22","14,74","107,96"],
    [7843,"2020-06-12T14:21:32","14,96","107,96"],
    [7844,"2020-06-12T14:23:23","12,42","99,88"],
    [7845,"2020-06-12T14:23:33","13,24","99,88"],
    [7846,"2020-06-12T14:25:29","13,85","94,61"],
    [7847,"2020-06-12T14:25:39","15,05","94,61"],
    [7848,"2020-06-12T14:27:39","14,37","98,32"],
    [7849,"2020-06-12T14:27:44","14,31","98,32"],
    [7850,"2020-06-12T14:29:39","12,58","100,37"],
    [7851,"2020-06-12T14:29:44","12,57","100,37"],
    [7852,"2020-06-12T14:31:43","15,09","103,9"],
    [7853,"2020-06-12T14:31:52","13,76","103,9"],
    [7854,"2020-06-12T14:33:50","14,16","102"],
    [7855,"2020-06-12T14:34:00","14,26","102"],
    [7856,"2020-06-12T14:35:52","11,62","107,97"],
    [7857,"2020-06-12T14:36:03","12,65","107,97"],
    [7858,"2020-06-12T14:38:00","14,26","97,42"],
    [7859,"2020-06-12T14:38:20","13,82","97,42"],
    [7860,"2020-06-12T14:40:11","15,36","100,09"],
    [7861,"2020-06-12T14:40:21","15,04","100,09"],
    [7862,"2020-06-12T14:42:11","14,12","97,91"],
    [7863,"2020-06-12T14:42:21","12,01","97,91"],
    [7864,"2020-06-12T14:44:12","17,16","96,3"],
    [7865,"2020-06-12T14:44:22","16,71","96,3"],
    [7866,"2020-06-12T14:46:13","13,46","106,57"],
    [7867,"2020-06-12T14:46:23","13,65","106,57"],
    [7868,"2020-06-12T14:48:19","15,22","104,26"],
    [7869,"2020-06-12T14:48:24","15,16","104,26"],
    [7870,"2020-06-12T14:50:21","14,56","111,42"],
    [7871,"2020-06-12T14:50:31","14,3","111,42"],
    [7872,"2020-06-12T14:52:23","14,41","99,58"],
    [7873,"2020-06-12T14:52:33","14,56","99,58"],
    [7874,"2020-06-12T14:54:34","14,59","109,56"],
    [7875,"2020-06-12T14:54:39","14,69","109,56"],
    [7876,"2020-06-12T14:56:31","17,27","101,19"],
    [7877,"2020-06-12T14:56:42","15,97","101,19"],
    [7878,"2020-06-12T14:58:39","14,59","109,76"],
    [7879,"2020-06-12T14:58:49","16,17","109,76"],
    [7880,"2020-06-12T15:00:39","16,5","106,18"],
    [7881,"2020-06-12T15:00:49","14,56","106,18"],
    [7882,"2020-06-12T15:02:41","14,57","92,53"],
    [7883,"2020-06-12T15:02:51","15,5","92,53"],
    [7884,"2020-06-12T15:04:40","17,96","94,74"],
    [7885,"2020-06-12T15:04:51","14,37","94,74"],
    [7886,"2020-06-12T15:06:43","15,07","104,09"],
    [7887,"2020-06-12T15:06:53","15,46","104,09"],
    [7888,"2020-06-12T15:08:50","15,46","105,35"],
    [7889,"2020-06-12T15:09:01","13,76","105,35"],
    [7890,"2020-06-12T15:10:52","14,06","112,27"],
    [7891,"2020-06-12T15:11:02","17,42","112,27"],
    [7892,"2020-06-12T15:12:52","15,14","108,67"],
    [7893,"2020-06-12T15:13:02","14,26","108,67"],
    [7894,"2020-06-12T15:14:53","15,01","97,43"],
    [7895,"2020-06-12T15:15:03","14,96","97,43"],
    [7896,"2020-06-12T15:17:00","17,96","107,46"],
    [7897,"2020-06-12T15:17:10","16,18","107,46"],
    [7898,"2020-06-12T15:19:01","14,54","102,08"],
    [7899,"2020-06-12T15:19:11","13,69","102,08"],
    [7900,"2020-06-12T15:21:02","13","98,2"],
    [7901,"2020-06-12T15:21:13","14,38","98,2"],
    [7902,"2020-06-12T15:23:12","16,8","88,15"],
    [7903,"2020-06-12T15:23:22","15,5","88,15"],
    [7904,"2020-06-12T15:25:13","16,5","101,65"],
    [7905,"2020-06-12T15:25:23","15,26","101,65"],
    [7906,"2020-06-12T15:27:19","16,1","107,07"],
    [7907,"2020-06-12T15:27:30","14,04","107,07"],
    [7908,"2020-06-12T15:29:21","13,23","99,88"],
    [7909,"2020-06-12T15:29:31","15,25","99,88"],
    [7910,"2020-06-12T15:31:22","15,08","96,94"],
    [7911,"2020-06-12T15:31:32","15,53","96,94"],
    [7912,"2020-06-12T15:33:29","14,73","85,44"],
    [7913,"2020-06-12T15:33:39","18,1","85,44"],
    [7914,"2020-06-12T15:35:33","17,47","94,53"],
    [7915,"2020-06-12T15:35:43","17,35","94,53"],
    [7916,"2020-06-12T15:37:39","14,16","103,81"],
    [7917,"2020-06-12T15:37:49","15,11","103,81"],
    [7918,"2020-06-12T15:39:50","15,11","97,29"],
    [7919,"2020-06-12T15:40:00","15,59","97,29"],
    [7920,"2020-06-12T15:41:51","14,69","101,19"],
    [7921,"2020-06-12T15:42:01","13,89","101,19"],
    [7922,"2020-06-12T15:43:53","16,8","86,37"],
    [7923,"2020-06-12T15:44:03","15,53","86,37"],
    [7924,"2020-06-12T15:46:00","14,6","90,91"],
    [7925,"2020-06-12T15:46:10","16,64","90,91"],
    [7926,"2020-06-12T15:48:00","16","88,47"],
    [7927,"2020-06-12T15:48:10","18,84","88,47"],
    [7928,"2020-06-12T15:50:01","14,09","93,04"],
    [7929,"2020-06-12T15:50:11","14,22","93,04"],
    [7930,"2020-06-12T15:52:20","14,27","95,81"],
    [7931,"2020-06-12T15:52:32","15,56","95,81"],
    [7932,"2020-06-12T15:54:22","16,07","97,1"],
    [7933,"2020-06-12T15:54:32","16,55","97,1"],
    [7934,"2020-06-12T15:56:29","15,91","87,67"],
    [7935,"2020-06-12T15:56:39","13,63","87,67"],
    [7936,"2020-06-12T15:58:30","12,63","85,03"],
    [7937,"2020-06-12T15:58:40","17,93","85,03"],
    [7938,"2020-06-12T16:00:32","15,14","86,36"],
    [7939,"2020-06-12T16:00:41","16,64","86,36"],
    [7940,"2020-06-12T16:02:32","13,92","92,72"],
    [7941,"2020-06-12T16:02:42","14,06","92,72"],
    [7942,"2020-06-12T16:04:40","14,17","89,53"],
    [7943,"2020-06-12T16:04:50","16,9","89,53"],
    [7944,"2020-06-12T16:06:42","16,81","95,22"],
    [7945,"2020-06-12T16:06:52","15,64","95,22"],
    [7946,"2020-06-12T16:08:42","16,43","85,63"],
    [7947,"2020-06-12T16:08:52","15,95","85,63"],
    [7948,"2020-06-12T16:10:50","17,49","92,32"],
    [7949,"2020-06-12T16:11:00","16,41","92,32"],
    [7950,"2020-06-12T16:12:50","14,92","86,76"],
    [7951,"2020-06-12T16:13:01","14,22","86,76"],
    [7952,"2020-06-12T16:14:52","15,97","96,3"],
    [7953,"2020-06-12T16:15:02","17,43","96,3"],
    [7954,"2020-06-12T16:16:53","15,24","90,94"],
    [7955,"2020-06-12T16:17:03","16,07","90,94"],
    [7956,"2020-06-12T16:19:00","15,73","86,37"],
    [7957,"2020-06-12T16:19:11","16,23","86,37"],
    [7958,"2020-06-12T16:21:02","16,47","92,96"],
    [7959,"2020-06-12T16:21:12","15,29","92,96"],
    [7960,"2020-06-12T16:23:18","15,24","100,2"],
    [7961,"2020-06-12T16:23:23","14,44","100,2"],
    [7962,"2020-06-12T16:25:19","17,58","81,07"],
    [7963,"2020-06-12T16:25:24","17,59","81,07"],
    [7964,"2020-06-12T16:27:20","14,27","90,83"],
    [7965,"2020-06-12T16:27:30","14,13","90,83"],
    [7966,"2020-06-12T16:29:22","14,34","98,71"],
    [7967,"2020-06-12T16:29:32","12,11","98,71"],
    [7968,"2020-06-12T16:31:29","16,52","93,33"],
    [7969,"2020-06-12T16:31:39","16,45","93,33"],
    [7970,"2020-06-12T16:33:31","16,61","91,81"],
    [7971,"2020-06-12T16:33:41","16,98","91,81"],
    [7972,"2020-06-12T16:35:31","17,09","82,17"],
    [7973,"2020-06-12T16:35:41","16,11","82,17"],
    [7974,"2020-06-12T16:37:32","16,31","91,01"],
    [7975,"2020-06-12T16:37:42","15,69","91,01"],
    [7976,"2020-06-12T16:39:42","15,68","97,21"],
    [7977,"2020-06-12T16:39:52","14,93","97,21"],
    [7978,"2020-06-12T16:41:50","19,21","89,53"],
    [7979,"2020-06-12T16:42:00","19,33","89,53"],
    [7980,"2020-06-12T16:43:52","15,83","86,36"],
    [7981,"2020-06-12T16:44:03","17,27","86,36"],
    [7982,"2020-06-12T16:46:03","16,74","97,03"],
    [7983,"2020-06-12T16:46:09","14,83","97,03"],
    [7984,"2020-06-12T16:48:03","18,44","95,69"],
    [7985,"2020-06-12T16:48:14","17,32","95,69"],
    [7986,"2020-06-12T16:50:10","17,63","90,66"],
    [7987,"2020-06-12T16:50:20","15,43","91,23"],
    [7988,"2020-06-12T16:52:10","16,26","95,41"],
    [7989,"2020-06-12T16:52:20","17,56","95,41"],
    [7990,"2020-06-12T16:54:09","14,44","93,03"],
    [7991,"2020-06-12T16:54:23","15,12","93,03"],
    [7992,"2020-06-12T16:56:20","17,18","90,83"],
    [7993,"2020-06-12T16:56:31","18,21","99,01"],
    [7994,"2020-06-12T16:58:21","17,41","99"],
    [7995,"2020-06-12T16:58:31","16,17","92,55"],
    [7996,"2020-06-12T17:00:33","16,26","94,23"],
    [7997,"2020-06-12T17:00:43","15,01","91,82"],
    [7998,"2020-06-12T17:02:38","14,32","91,82"],
    [7999,"2020-06-12T17:02:43","13,72","91,82"],
    [8000,"2020-06-12T17:04:38","14,04","90,68"],
    [8001,"2020-06-12T17:04:43","13,88","90,68"],
    [8002,"2020-06-12T17:06:42","16,36","93,84"],
    [8003,"2020-06-12T17:06:53","14,88","83,56"],
    [8004,"2020-06-12T17:08:48","16,07","83,58"],
    [8005,"2020-06-12T17:08:53","15,55","99,88"],
    [8006,"2020-06-12T17:10:50","15,79","94,51"],
    [8007,"2020-06-12T17:11:00","17,92","92,95"],
    [8008,"2020-06-12T17:12:53","16,39","92,95"],
    [8009,"2020-06-12T17:13:03","16,15","95,42"],
    [8010,"2020-06-12T17:14:59","15,73","82,67"],
    [8011,"2020-06-12T17:15:09","14,92","86,54"],
    [8012,"2020-06-12T17:17:01","14,27","86,54"],
    [8013,"2020-06-12T17:17:11","13,76","82,28"],
    [8014,"2020-06-12T17:19:02","18,2","82,28"],
    [8015,"2020-06-12T17:19:12","16,43","87,77"],
    [8016,"2020-06-12T17:21:03","17,58","87,77"],
    [8017,"2020-06-12T17:21:13","14,17","86,28"],
    [8018,"2020-06-12T17:23:08","16,52","88,14"],
    [8019,"2020-06-12T17:23:14","16,33","88,14"],
    [8020,"2020-06-12T17:25:11","16,57","79,58"],
    [8021,"2020-06-12T17:25:21","17,01","81,87"],
    [8022,"2020-06-12T17:27:12","15,95","81,87"],
    [8023,"2020-06-12T17:27:22","17,7","83,59"],
    [8024,"2020-06-12T17:29:18","16,74","86,65"],
    [8025,"2020-06-12T17:29:23","17,47","87,24"],
    [8026,"2020-06-12T17:31:22","15,76","89,52"],
    [8027,"2020-06-12T17:31:32","15,15","89,53"],
    [8028,"2020-06-12T17:33:22","19,19","86,36"],
    [8029,"2020-06-12T17:33:32","17,72","86,37"],
    [8030,"2020-06-12T17:35:29","16,55","89,54"],
    [8031,"2020-06-12T17:35:34","16,54","89,54"],
    [8032,"2020-06-12T17:37:30","16,73","81,69"],
    [8033,"2020-06-12T17:37:40","14,89","81,69"],
    [8034,"2020-06-12T17:39:31","18,12","83,28"],
    [8035,"2020-06-12T17:39:51","15,16","83,28"],
    [8036,"2020-06-12T17:41:42","12,9","81,97"],
    [8037,"2020-06-12T17:41:52","18,05","81,97"],
    [8038,"2020-06-12T17:43:50","16,33","93,13"],
    [8039,"2020-06-12T17:44:00","16,45","93,13"],
    [8040,"2020-06-12T17:45:58","16,53","97,67"],
    [8041,"2020-06-12T17:46:03","17,47","97,67"],
    [8042,"2020-06-12T17:48:04","17,38","88,06"],
    [8043,"2020-06-12T17:48:09","15,23","88,06"],
    [8044,"2020-06-12T17:49:59","16,28","82,38"],
    [8045,"2020-06-12T17:50:10","18,69","82,38"],
    [8046,"2020-06-12T17:52:08","16,86","87,66"],
    [8047,"2020-06-12T17:52:13","16,08","87,66"],
    [8048,"2020-06-12T17:54:10","16,61","85,94"],
    [8049,"2020-06-12T17:54:21","17,47","85,94"],
    [8050,"2020-06-12T17:56:20","17,88","79,75"],
    [8051,"2020-06-12T17:56:30","15,73","79,75"],
    [8052,"2020-06-12T17:58:21","19,15","104,12"],
    [8053,"2020-06-12T17:58:31","17,3","104,12"],
    [8054,"2020-06-12T18:00:28","18,47","83,68"],
    [8055,"2020-06-12T18:00:33","18,6","83,68"],
    [8056,"2020-06-12T18:02:30","16,97","77,48"],
    [8057,"2020-06-12T18:02:40","17,24","77,48"],
    [8058,"2020-06-12T18:04:31","16,33","89,35"],
    [8059,"2020-06-12T18:04:41","17,42","89,35"],
    [8060,"2020-06-12T18:06:39","17,92","91,25"],
    [8061,"2020-06-12T18:06:44","17,94","91,25"],
    [8062,"2020-06-12T18:08:51","17,87","92,94"],
    [8063,"2020-06-12T18:09:01","16,52","92,94"],
    [8064,"2020-06-12T18:11:01","18,91","87,25"],
    [8065,"2020-06-12T18:11:12","17,26","87,25"],
    [8066,"2020-06-12T18:13:11","13,59","73,42"],
    [8067,"2020-06-12T18:13:21","16,31","73,42"],
    [8068,"2020-06-12T18:15:12","14,52","85,95"],
    [8069,"2020-06-12T18:15:23","16,09","85,95"],
    [8070,"2020-06-12T18:17:10","15,67","94,75"],
    [8071,"2020-06-12T18:17:30","15,57","94,75"],
    [8072,"2020-06-12T18:19:22","18,34","83,84"],
    [8073,"2020-06-12T18:19:43","17,82","83,84"],
    [8074,"2020-06-12T18:21:40","16,42","77,57"],
    [8075,"2020-06-12T18:21:50","14,02","77,57"],
    [8076,"2020-06-12T18:23:41","15,98","85,38"],
    [8077,"2020-06-12T18:23:51","15,36","85,38"],
    [8078,"2020-06-12T18:25:49","15,49","82,96"],
    [8079,"2020-06-12T18:25:59","15,9","82,96"],
    [8080,"2020-06-12T18:27:50","17,65","81,3"],
    [8081,"2020-06-12T18:27:59","18,21","81,3"],
    [8082,"2020-06-12T18:29:50","16,51","86,75"],
    [8083,"2020-06-12T18:30:00","16,85","86,75"],
    [8084,"2020-06-12T18:31:51","17,07","88,33"],
    [8085,"2020-06-12T18:32:01","15,29","88,33"],
    [8086,"2020-06-12T18:33:52","15,6","77,71"],
    [8087,"2020-06-12T18:34:02","17,68","77,71"],
    [8088,"2020-06-12T18:35:59","17,39","86,87"],
    [8089,"2020-06-12T18:36:09","14,93","86,87"],
    [8090,"2020-06-12T18:38:00","20,45","83,99"],
    [8091,"2020-06-12T18:38:10","18,27","83,99"],
    [8092,"2020-06-12T18:40:00","16,79","80,69"],
    [8093,"2020-06-12T18:40:11","16,46","80,69"],
    [8094,"2020-06-12T18:42:02","18,32","76,4"],
    [8095,"2020-06-12T18:42:12","18,57","76,4"],
    [8096,"2020-06-12T18:44:09","16,75","71,03"],
    [8097,"2020-06-12T18:44:20","17,94","71,03"],
    [8098,"2020-06-12T18:46:19","16,87","68,03"],
    [8099,"2020-06-12T18:46:29","18,27","68,03"],
    [8100,"2020-06-12T18:48:20","17,83","70,71"],
    [8101,"2020-06-12T18:48:31","15,83","70,71"],
    [8102,"2020-06-12T18:50:23","19,68","76,91"],
    [8103,"2020-06-12T18:50:33","15,69","76,91"],
    [8104,"2020-06-12T18:52:29","17,42","72,31"],
    [8105,"2020-06-12T18:52:39","15,35","72,31"],
    [8106,"2020-06-12T18:54:29","17,2","82,03"],
    [8107,"2020-06-12T18:54:39","19,83","82,03"],
    [8108,"2020-06-12T18:56:21","15,57","70,32"],
    [8109,"2020-06-12T18:56:41","16,53","70,32"],
    [8110,"2020-06-12T18:58:32","17,05","73,11"],
    [8111,"2020-06-12T18:58:42","16,01","73,11"],
    [8112,"2020-06-12T19:00:39","14,65","69,34"],
    [8113,"2020-06-12T19:00:50","16,52","69,34"],
    [8114,"2020-06-12T19:02:42","14,44","73,65"],
    [8115,"2020-06-12T19:02:52","15,67","73,65"],
    [8116,"2020-06-12T19:04:48","16,21","87,98"],
    [8117,"2020-06-12T19:04:58","15,95","87,98"],
    [8118,"2020-06-12T19:06:49","15,67","74,91"],
    [8119,"2020-06-12T19:06:59","17,02","74,91"],
    [8120,"2020-06-12T19:08:51","18,22","76,3"],
    [8121,"2020-06-12T19:09:01","18,89","76,3"],
    [8122,"2020-06-12T19:10:51","16,45","77,96"],
    [8123,"2020-06-12T19:11:01","14,02","77,96"],
    [8124,"2020-06-12T19:12:51","18,62","85,58"],
    [8125,"2020-06-12T19:13:01","17,57","85,58"],
    [8126,"2020-06-12T19:14:52","15,67","70,14"],
    [8127,"2020-06-12T19:15:02","16,72","70,14"],
    [8128,"2020-06-12T19:17:01","19,93","80,19"],
    [8129,"2020-06-12T19:17:11","18,83","80,19"],
    [8130,"2020-06-12T19:19:08","18,35","85,73"],
    [8131,"2020-06-12T19:19:13","18,45","85,73"],
    [8132,"2020-06-12T19:21:09","16,55","79,38"],
    [8133,"2020-06-12T19:21:19","17,32","79,38"],
    [8134,"2020-06-12T19:23:11","16,64","72,73"],
    [8135,"2020-06-12T19:23:22","19,04","72,73"],
    [8136,"2020-06-12T19:25:18","15,58","73,73"],
    [8137,"2020-06-12T19:25:23","16,98","73,73"],
    [8138,"2020-06-12T19:27:19","20,76","88,25"],
    [8139,"2020-06-12T19:27:29","19,31","88,25"],
    [8140,"2020-06-12T19:29:20","16,55","73,43"],
    [8141,"2020-06-12T19:29:31","18,22","73,43"],
    [8142,"2020-06-12T19:31:22","16,62","71,86"],
    [8143,"2020-06-12T19:31:32","14,61","71,86"],
    [8144,"2020-06-12T19:33:30","16,34","70,06"],
    [8145,"2020-06-12T19:33:40","16","70,06"],
    [8146,"2020-06-12T19:35:42","15,95","83,7"],
    [8147,"2020-06-12T19:35:52","14,65","83,7"],
    [8148,"2020-06-12T19:37:48","15,18","80,08"],
    [8149,"2020-06-12T19:37:53","15,17","80,08"],
    [8150,"2020-06-12T19:39:51","17,59","81,75"],
    [8151,"2020-06-12T19:39:56","17,61","81,75"],
    [8152,"2020-06-12T19:42:02","17,68","75,93"],
    [8153,"2020-06-12T19:42:12","18,75","75,93"],
    [8154,"2020-06-12T19:44:08","18,58","80"],
    [8155,"2020-06-12T19:44:13","18,62","80"],
    [8156,"2020-06-12T19:46:10","13,33","75,68"],
    [8157,"2020-06-12T19:46:20","15,62","75,68"],
    [8158,"2020-06-12T19:48:10","17,72","82,21"],
    [8159,"2020-06-12T19:48:20","17,46","82,21"],
    [8160,"2020-06-12T19:50:11","17,08","69,03"],
    [8161,"2020-06-12T19:50:21","15,74","69,03"],
    [8162,"2020-06-12T19:52:11","15,12","82,3"],
    [8163,"2020-06-12T19:52:22","15,03","82,3"],
    [8164,"2020-06-12T19:54:12","14,37","75,7"],
    [8165,"2020-06-12T19:54:22","13,48","75,7"],
    [8166,"2020-06-12T19:56:19","16,36","79,19"],
    [8167,"2020-06-12T19:56:29","15,89","79,19"],
    [8168,"2020-06-12T19:58:22","17,47","70,83"],
    [8169,"2020-06-12T19:58:33","18,9","70,83"],
    [8170,"2020-06-12T20:00:32","14,13","74,61"],
    [8171,"2020-06-12T20:00:38","14,16","74,61"],
    [8172,"2020-06-12T20:02:33","17,92","65,34"],
    [8173,"2020-06-12T20:02:38","18,75","65,34"],
    [8174,"2020-06-12T20:04:33","11,91","70,73"],
    [8175,"2020-06-12T20:04:38","16,14","70,73"],
    [8176,"2020-06-12T20:06:31","12,6","72,52"],
    [8177,"2020-06-12T20:06:41","12,29","72,52"],
    [8178,"2020-06-12T20:08:39","14,03","66,81"],
    [8179,"2020-06-12T20:08:49","13,09","66,81"],
    [8180,"2020-06-12T20:10:29","17,67","78,38"],
    [8181,"2020-06-12T20:10:50","15,94","78,38"],
    [8182,"2020-06-12T20:12:41","16,79","64,05"],
    [8183,"2020-06-12T20:12:51","16,23","64,05"],
    [8184,"2020-06-12T20:14:41","17,57","67,24"],
    [8185,"2020-06-12T20:14:52","17,3","67,24"],
    [8186,"2020-06-12T20:16:42","14,87","69,34"],
    [8187,"2020-06-12T20:16:53","15,55","69,34"],
    [8188,"2020-06-12T20:18:48","12,38","64,24"],
    [8189,"2020-06-12T20:18:58","13,26","64,24"],
    [8190,"2020-06-12T20:20:48","17,96","70,57"],
    [8191,"2020-06-12T20:20:58","19,71","70,57"],
    [8192,"2020-06-12T20:22:50","17,56","71,97"],
    [8193,"2020-06-12T20:23:00","17,04","71,97"],
    [8194,"2020-06-12T20:24:50","17,97","66,48"],
    [8195,"2020-06-12T20:25:00","16,47","66,48"],
    [8196,"2020-06-12T20:26:51","14,32","60,3"],
    [8197,"2020-06-12T20:27:02","13,18","60,3"],
    [8198,"2020-06-12T20:28:58","18,28","75,14"],
    [8199,"2020-06-12T20:29:03","18,32","75,14"],
    [8200,"2020-06-12T20:30:59","12,94","64,68"],
    [8201,"2020-06-12T20:31:09","13,99","64,68"],
    [8202,"2020-06-12T20:33:01","15,17","58,79"],
    [8203,"2020-06-12T20:33:11","14,53","58,79"],
    [8204,"2020-06-12T20:35:01","16,87","60,41"],
    [8205,"2020-06-12T20:35:11","15,26","60,41"],
    [8206,"2020-06-12T20:37:02","15,06","58,92"],
    [8207,"2020-06-12T20:37:12","12,87","58,92"],
    [8208,"2020-06-12T20:39:08","15,74","72,56"],
    [8209,"2020-06-12T20:39:13","15,73","72,56"],
    [8210,"2020-06-12T20:41:12","15,35","64,79"],
    [8211,"2020-06-12T20:41:22","15,98","64,79"],
    [8212,"2020-06-12T20:43:18","15,75","63,67"],
    [8213,"2020-06-12T20:43:23","15,81","63,67"],
    [8214,"2020-06-12T20:45:19","17,31","70,59"],
    [8215,"2020-06-12T20:45:29","17,4","70,59"],
    [8216,"2020-06-12T20:47:21","14,99","52,93"],
    [8217,"2020-06-12T20:47:33","16,72","52,93"],
    [8218,"2020-06-12T20:49:30","14,16","55,13"],
    [8219,"2020-06-12T20:49:40","16,98","55,13"],
    [8220,"2020-06-12T20:51:38","17,86","65,39"],
    [8221,"2020-06-12T20:51:43","18,69","65,39"],
    [8222,"2020-06-12T20:53:39","19,44","61,31"],
    [8223,"2020-06-12T20:53:50","17,97","61,31"],
    [8224,"2020-06-12T20:55:49","15,28","55,82"],
    [8225,"2020-06-12T20:55:59","15,02","55,82"],
    [8226,"2020-06-12T20:57:51","18,78","69,06"],
    [8227,"2020-06-12T20:58:02","17,41","69,06"],
    [8228,"2020-06-12T20:59:52","17,78","67,39"],
    [8229,"2020-06-12T21:00:02","18,61","71,18"],
    [8230,"2020-06-12T21:01:58","16,57","66,2"],
    [8231,"2020-06-12T21:02:08","15,68","66,2"],
    [8232,"2020-06-12T21:03:59","14,59","63,39"],
    [8233,"2020-06-12T21:04:09","16,42","63,39"],
    [8234,"2020-06-12T21:06:02","14,29","68,46"],
    [8235,"2020-06-12T21:06:12","14,1","68,46"],
    [8236,"2020-06-12T21:08:03","14,93","56,92"],
    [8237,"2020-06-12T21:08:13","13,79","56,92"],
    [8238,"2020-06-12T21:10:09","17,21","54,7"],
    [8239,"2020-06-12T21:10:19","13,52","54,7"],
    [8240,"2020-06-12T21:12:18","17,51","65,11"],
    [8241,"2020-06-12T21:12:23","17,49","65,11"],
    [8242,"2020-06-12T21:14:18","16,98","66,16"],
    [8243,"2020-06-12T21:14:23","16,96","66,16"],
    [8244,"2020-06-12T21:16:19","15,68","58,21"],
    [8245,"2020-06-12T21:16:29","15,47","58,21"],
    [8246,"2020-06-12T21:18:22","15,62","54,63"],
    [8247,"2020-06-12T21:18:32","16,88","54,63"],
    [8248,"2020-06-12T21:20:29","15,13","67,25"],
    [8249,"2020-06-12T21:20:39","17,18","67,25"],
    [8250,"2020-06-12T21:22:30","15,4","69,79"],
    [8251,"2020-06-12T21:22:40","16,44","69,79"],
    [8252,"2020-06-12T21:24:31","15,57","61,88"],
    [8253,"2020-06-12T21:24:41","15,61","61,88"],
    [8254,"2020-06-12T21:26:32","16,03","60,42"],
    [8255,"2020-06-12T21:26:42","18,86","60,42"],
    [8256,"2020-06-12T21:28:41","14,04","66,19"],
    [8257,"2020-06-12T21:28:51","13,34","66,19"],
    [8258,"2020-06-12T21:30:48","17,29","59,92"],
    [8259,"2020-06-12T21:30:53","17,34","59,92"],
    [8260,"2020-06-12T21:32:49","17,21","62,71"],
    [8261,"2020-06-12T21:32:59","17,13","62,71"],
    [8262,"2020-06-12T21:34:51","14,56","59,22"],
    [8263,"2020-06-12T21:35:00","16,65","59,22"],
    [8264,"2020-06-12T21:36:51","15,62","60,31"],
    [8265,"2020-06-12T21:37:01","14,29","60,31"],
    [8266,"2020-06-12T21:38:58","15,99","56,41"],
    [8267,"2020-06-12T21:39:09","17,41","56,41"],
    [8268,"2020-06-12T21:41:08","16,94","63,38"],
    [8269,"2020-06-12T21:41:14","16,99","63,38"],
    [8270,"2020-06-12T21:43:09","15,99","62,01"],
    [8271,"2020-06-12T21:43:20","14,54","62,01"],
    [8272,"2020-06-12T21:45:11","15,8","53,05"],
    [8273,"2020-06-12T21:45:21","18,95","53,05"],
    [8274,"2020-06-12T21:47:18","18,09","55,36"],
    [8275,"2020-06-12T21:47:23","18,07","55,36"],
    [8276,"2020-06-12T21:49:19","13,65","46,16"],
    [8277,"2020-06-12T21:49:29","16,03","46,16"],
    [8278,"2020-06-12T21:51:20","14,39","51,94"],
    [8279,"2020-06-12T21:51:30","16,69","51,94"],
    [8280,"2020-06-12T21:53:21","13,21","54,7"],
    [8281,"2020-06-12T21:53:31","6,69","54,7"],
    [8282,"2020-06-12T21:55:30","12,58","39,62"],
    [8283,"2020-06-12T21:55:40","9,83","39,62"],
    [8284,"2020-06-12T21:57:31","12,25","40,77"],
    [8285,"2020-06-12T21:57:41","12,81","40,77"],
    [8286,"2020-06-12T21:59:32","9,53","48,94"],
    [8287,"2020-06-12T21:59:43","7,66","48,94"],
    [8288,"2020-06-12T22:01:43","12,9","42,16"],
    [8289,"2020-06-12T22:01:49","10,54","42,16"],
    [8290,"2020-06-12T22:03:49","12,07","43,55"],
    [8291,"2020-06-12T22:03:59","10,86","43,55"],
    [8292,"2020-06-12T22:05:50","15,2","45,15"],
    [8293,"2020-06-12T22:06:01","14,85","45,15"],
    [8294,"2020-06-12T22:08:00","5,69","43,21"],
    [8295,"2020-06-12T22:08:10","5,18","43,21"],
    [8296,"2020-06-12T22:10:01","12,91","119,76"],
    [8297,"2020-06-12T22:10:11","6,41","119,76"],
    [8298,"2020-06-12T22:12:02","7,83","49,82"],
    [8299,"2020-06-12T22:12:12","5,15","49,82"],
    [8300,"2020-06-12T22:14:12","4,89","43,46"],
    [8301,"2020-06-12T22:14:23","8,63","43,46"],
    [8302,"2020-06-12T22:16:22","10,46","41,18"],
    [8303,"2020-06-12T22:16:32","11,61","41,18"],
    [8304,"2020-06-12T22:18:29","14,05","42,95"],
    [8305,"2020-06-12T22:18:40","15,23","42,95"],
    [8306,"2020-06-12T22:20:32","11,52","44,35"],
    [8307,"2020-06-12T22:20:42","12,54","44,35"],
    [8308,"2020-06-12T22:22:38","10,73","40,88"],
    [8309,"2020-06-12T22:22:43","10,76","40,88"],
    [8310,"2020-06-12T22:24:39","10,71","47,87"],
    [8311,"2020-06-12T22:24:49","10,03","47,87"],
    [8312,"2020-06-12T22:26:41","10,01","41,91"],
    [8313,"2020-06-12T22:26:51","6,62","41,91"],
    [8314,"2020-06-12T22:28:50","10,93","50,85"],
    [8315,"2020-06-12T22:29:00","11,22","50,85"],
    [8316,"2020-06-12T22:30:52","11,54","48,35"],
    [8317,"2020-06-12T22:31:02","9,07","48,35"],
    [8318,"2020-06-12T22:32:58","10,61","45,88"],
    [8319,"2020-06-12T22:33:03","10,59","45,88"],
    [8320,"2020-06-12T22:34:59","8,51","41,65"],
    [8321,"2020-06-12T22:35:09","10,16","41,65"],
    [8322,"2020-06-12T22:37:03","10,66","46,39"],
    [8323,"2020-06-12T22:37:12","10,42","46,39"],
    [8324,"2020-06-12T22:39:02","9,22","35,89"],
    [8325,"2020-06-12T22:39:12","11,62","35,89"],
    [8326,"2020-06-12T22:41:02","4,44","39,21"],
    [8327,"2020-06-12T22:41:12","4,29","39,21"],
    [8328,"2020-06-12T22:43:08","10,61","40,69"],
    [8329,"2020-06-12T22:43:18","14,62","40,69"],
    [8330,"2020-06-12T22:45:11","11,46","45,24"],
    [8331,"2020-06-12T22:45:21","10,15","45,24"],
    [8332,"2020-06-12T22:47:11","5,13","48,17"],
    [8333,"2020-06-12T22:47:21","8,69","48,17"],
    [8334,"2020-06-12T22:49:18","10,67","42,48"],
    [8335,"2020-06-12T22:49:28","15,46","42,48"],
    [8336,"2020-06-12T22:51:18","12,79","46,15"],
    [8337,"2020-06-12T22:51:30","11,37","46,15"],
    [8338,"2020-06-12T22:53:29","7,81","42,87"],
    [8339,"2020-06-12T22:53:39","12,72","42,87"],
    [8340,"2020-06-12T22:55:30","9,93","39,73"],
    [8341,"2020-06-12T22:55:40","9,82","39,73"],
    [8342,"2020-06-12T22:57:30","11,85","42,38"],
    [8343,"2020-06-12T22:57:40","12,72","42,38"],
    [8344,"2020-06-12T22:59:31","9,13","50,13"],
    [8345,"2020-06-12T22:59:41","6,32","50,13"],
    [8346,"2020-06-12T23:01:37","13,84","46,65"],
    [8347,"2020-06-12T23:01:42","13,46","46,65"],
    [8348,"2020-06-12T23:03:38","8,02","30,64"],
    [8349,"2020-06-12T23:03:44","8,01","30,64"],
    [8350,"2020-06-12T23:05:41","10,06","47,56"],
    [8351,"2020-06-12T23:05:51","6,52","47,56"],
    [8352,"2020-06-12T23:07:58","6,59","41,27"],
    [8353,"2020-06-12T23:08:08","10,26","41,27"],
    [8354,"2020-06-12T23:10:01","10,36","43,67"],
    [8355,"2020-06-12T23:10:11","12,72","43,67"],
    [8356,"2020-06-12T23:12:01","13,56","49,24"],
    [8357,"2020-06-12T23:12:12","13,8","49,24"],
    [8358,"2020-06-12T23:14:02","11,85","42,87"],
    [8359,"2020-06-12T23:14:13","6,91","42,87"],
    [8360,"2020-06-12T23:16:11","5,39","48,84"],
    [8361,"2020-06-12T23:16:21","9,08","48,84"],
    [8362,"2020-06-12T23:18:18","9,48","43,9"],
    [8363,"2020-06-12T23:18:23","9,53","43,9"],
    [8364,"2020-06-12T23:20:19","9,91","27,65"],
    [8365,"2020-06-12T23:20:29","11,41","27,65"],
    [8366,"2020-06-12T23:22:21","8,01","36,53"],
    [8367,"2020-06-12T23:22:31","8,53","36,53"],
    [8368,"2020-06-12T23:24:31","9,52","40,67"],
    [8369,"2020-06-12T23:24:41","8,35","40,67"],
    [8370,"2020-06-12T23:26:32","13,48","51,36"],
    [8371,"2020-06-12T23:26:42","11,72","51,36"],
    [8372,"2020-06-12T23:28:42","11,7","41,4"],
    [8373,"2020-06-12T23:28:47","10,38","41,4"],
    [8374,"2020-06-12T23:30:43","7,94","36,02"],
    [8375,"2020-06-12T23:30:48","10,94","36,02"],
    [8376,"2020-06-12T23:32:48","10,97","48,35"],
    [8377,"2020-06-12T23:32:58","9,66","48,35"],
    [8378,"2020-06-12T23:34:53","12,43","45,59"],
    [8379,"2020-06-12T23:35:01","10,76","45,59"],
    [8380,"2020-06-12T23:36:58","12,62","44,16"],
    [8381,"2020-06-12T23:37:03","12,64","44,16"],
    [8382,"2020-06-12T23:38:59","10,42","47,36"],
    [8383,"2020-06-12T23:39:09","8,78","47,36"],
    [8384,"2020-06-12T23:41:00","8,53","44,35"],
    [8385,"2020-06-12T23:41:12","7,34","44,35"],
    [8386,"2020-06-12T23:43:02","6,17","41,42"],
    [8387,"2020-06-12T23:43:12","5,44","41,42"],
    [8388,"2020-06-12T23:45:08","9,73","43,05"],
    [8389,"2020-06-12T23:45:13","9,71","43,05"],
    [8390,"2020-06-12T23:47:19","9,71","50,96"],
    [8391,"2020-06-12T23:47:29","4,45","50,96"],
    [8392,"2020-06-12T23:49:19","9,27","40,11"],
    [8393,"2020-06-12T23:49:29","7,97","40,11"],
    [8394,"2020-06-12T23:51:19","7,99","42,3"],
    [8395,"2020-06-12T23:51:29","10,54","42,3"],
    [8396,"2020-06-12T23:53:28","5,86","44,36"],
    [8397,"2020-06-12T23:53:33","5,84","44,36"],
    [8398,"2020-06-12T23:55:29","7,77","39,07"],
    [8399,"2020-06-12T23:55:38","6,28","39,07"],
    [8400,"2020-06-12T23:57:29","4,73","41,49"],
    [8401,"2020-06-12T23:57:39","7,56","41,49"],
    [8402,"2020-06-12T23:59:41","7,61","44,76"],
    [8403,"2020-06-12T23:59:51","10,56","44,76"],
    [8404,"2020-07-12T00:01:48","4,62","37,44"],
    [8405,"2020-07-12T00:02:00","10,18","37,44"],
    [8406,"2020-07-12T00:03:51","4,56","4,72"],
    [8407,"2020-07-12T00:04:01","8,42","4,72"],
    [8408,"2020-07-12T00:05:52","3,49","39,88"],
    [8409,"2020-07-12T00:06:02","9,36","39,88"],
    [8410,"2020-07-12T00:07:57","4,81","44,12"],
    [8411,"2020-07-12T00:08:02","2,83","44,12"],
    [8412,"2020-07-12T00:10:00","2,46","31,72"],
    [8413,"2020-07-12T00:10:10","4,53","31,72"],
    [8414,"2020-07-12T00:12:10","7,52","34,11"],
    [8415,"2020-07-12T00:12:21","3,93","34,11"],
    [8416,"2020-07-12T00:14:19","4,8","16,8"],
    [8417,"2020-07-12T00:14:30","2,48","16,8"],
    [8418,"2020-07-12T00:16:21","5,62","46,77"],
    [8419,"2020-07-12T00:16:32","3,03","46,77"],
    [8420,"2020-07-12T00:18:30","2,59","10,35"],
    [8421,"2020-07-12T00:18:41","3,57","10,35"],
    [8422,"2020-07-12T00:20:43","3,54","40,19"],
    [8423,"2020-07-12T00:20:48","7,73","40,19"],
    [8424,"2020-07-12T00:22:40","3,78","43,48"],
    [8425,"2020-07-12T00:22:50","2,35","43,48"],
    [8426,"2020-07-12T00:24:41","3,39","20,78"],
    [8427,"2020-07-12T00:24:51","7,1","20,78"],
    [8428,"2020-07-12T00:26:48","2,59","1,42"],
    [8429,"2020-07-12T00:26:58","2,06","1,42"],
    [8430,"2020-07-12T00:28:48","4,19","20,77"],
    [8431,"2020-07-12T00:28:58","1,72","20,77"],
    [8432,"2020-07-12T00:30:58","5,88","32,29"],
    [8433,"2020-07-12T00:31:08","6,38","32,29"],
    [8434,"2020-07-12T00:32:59","5,74","10,95"],
    [8435,"2020-07-12T00:33:09","5,51","10,95"],
    [8436,"2020-07-12T00:34:59","2,98","17,88"],
    [8437,"2020-07-12T00:35:09","4,21","17,88"],
    [8438,"2020-07-12T00:37:00","7,87","22,02"],
    [8439,"2020-07-12T00:37:10","4,9","22,02"],
    [8440,"2020-07-12T00:39:02","5,93","43,3"],
    [8441,"2020-07-12T00:39:12","5,08","43,3"],
    [8442,"2020-07-12T00:41:09","4,15","26,15"],
    [8443,"2020-07-12T00:41:19","4,23","26,15"],
    [8444,"2020-07-12T00:43:10","4,97","35"],
    [8445,"2020-07-12T00:43:20","4,33","35"],
    [8446,"2020-07-12T00:45:12","4,57","24,97"],
    [8447,"2020-07-12T00:45:22","3,06","24,97"],
    [8448,"2020-07-12T00:47:22","3,01","39,39"],
    [8449,"2020-07-12T00:47:27","5,05","39,39"],
    [8450,"2020-07-12T00:49:19","3,09","51,44"],
    [8451,"2020-07-12T00:49:30","3,06","51,44"],
    [8452,"2020-07-12T00:51:20","4,18","8,24"],
    [8453,"2020-07-12T00:51:30","3,61","8,24"],
    [8454,"2020-07-12T00:53:28","5,37","10,92"],
    [8455,"2020-07-12T00:53:38","3,26","10,92"],
    [8456,"2020-07-12T00:55:29","6,32","39,31"],
    [8457,"2020-07-12T00:55:39","0,83","0"],
    [8458,"2020-07-12T00:57:30","8,3","44,36"],
    [8459,"2020-07-12T00:57:40","5,67","44,36"],
    [8460,"2020-07-12T00:59:31","3,54","45,48"],
    [8461,"2020-07-12T00:59:41","1,71","45,48"],
    [8462,"2020-07-12T01:01:38","6,17","38,97"],
    [8463,"2020-07-12T01:01:43","6,19","38,97"],
    [8464,"2020-07-12T01:03:42","2,64","44,19"],
    [8465,"2020-07-12T01:03:47","1,75","44,19"],
    [8466,"2020-07-12T01:05:40","3,63","13,22"],
    [8467,"2020-07-12T01:05:50","5,08","13,22"],
    [8468,"2020-07-12T01:07:48","6,49","343,33"],
    [8469,"2020-07-12T01:07:58","3,54","343,33"],
    [8470,"2020-07-12T01:09:50","6,5","44,26"],
    [8471,"2020-07-12T01:10:00","3,04","44,26"],
    [8472,"2020-07-12T01:11:51","3,09","34,25"],
    [8473,"2020-07-12T01:12:01","3,21","34,25"],
    [8474,"2020-07-12T01:13:57","3,83","39,09"],
    [8475,"2020-07-12T01:14:02","3,86","39,09"],
    [8476,"2020-07-12T01:15:58","2,5","27,83"],
    [8477,"2020-07-12T01:16:08","5,32","27,83"],
    [8478,"2020-07-12T01:18:00","5,18","8,34"],
    [8479,"2020-07-12T01:18:10","5,61","8,34"],
    [8480,"2020-07-12T01:20:01","5,08","40,86"],
    [8481,"2020-07-12T01:20:11","3,84","40,86"],
    [8482,"2020-07-12T01:22:08","8,07","43,28"],
    [8483,"2020-07-12T01:22:18","8,94","43,28"],
    [8484,"2020-07-12T01:24:09","3,65","39,22"],
    [8485,"2020-07-12T01:24:20","1,48","39,22"],
    [8486,"2020-07-12T01:26:17","9,19","42,41"],
    [8487,"2020-07-12T01:26:22","9,27","42,41"],
    [8488,"2020-07-12T01:28:20","6,75","30,07"],
    [8489,"2020-07-12T01:28:30","4,25","30,07"],
    [8490,"2020-07-12T01:30:21","3,45","40,53"],
    [8491,"2020-07-12T01:30:31","4,04","40,53"],
    [8492,"2020-07-12T01:32:27","5","22,88"],
    [8493,"2020-07-12T01:32:32","5,07","22,88"],
    [8494,"2020-07-12T01:34:29","3,37","16,69"],
    [8495,"2020-07-12T01:34:39","4,1","16,69"],
    [8496,"2020-07-12T01:36:39","6,44","21,45"],
    [8497,"2020-07-12T01:36:49","4,58","21,45"],
    [8498,"2020-07-12T01:38:40","4,89","26,95"],
    [8499,"2020-07-12T01:38:50","3,06","26,95"],
    [8500,"2020-07-12T01:40:41","3,41","18,21"],
    [8501,"2020-07-12T01:40:51","3,36","18,21"],
    [8502,"2020-07-12T01:42:47","2,87","21,99"],
    [8503,"2020-07-12T01:42:52","2,75","21,99"],
    [8504,"2020-07-12T01:44:49","4,51","24,66"],
    [8505,"2020-07-12T01:44:59","4,92","24,66"],
    [8506,"2020-07-12T01:46:50","5,51","38,03"],
    [8507,"2020-07-12T01:47:01","1,52","38,03"],
    [8508,"2020-07-12T01:48:52","4,37","0"],
    [8509,"2020-07-12T01:49:02","6,99","47,03"],
    [8510,"2020-07-12T01:50:59","2,93","24,65"],
    [8511,"2020-07-12T01:51:09","2,88","24,65"],
    [8512,"2020-07-12T01:53:01","2,24","2,05"],
    [8513,"2020-07-12T01:53:11","4,62","2,05"],
    [8514,"2020-07-12T01:55:02","4,62","24,38"],
    [8515,"2020-07-12T01:55:12","4,17","24,38"],
    [8516,"2020-07-12T01:57:08","1,77","21,96"],
    [8517,"2020-07-12T01:57:18","2,56","21,96"],
    [8518,"2020-07-12T01:59:22","2,49","0"],
    [8519,"2020-07-12T01:59:32","4,29","1,04"],
    [8520,"2020-07-12T02:01:28","4,7","0"],
    [8521,"2020-07-12T02:01:38","5,18","355,11"],
    [8522,"2020-07-12T02:03:29","3,49","355,11"],
    [8523,"2020-07-12T02:03:39","3,75","18,87"],
    [8524,"2020-07-12T02:05:31","3,59","5,81"],
    [8525,"2020-07-12T02:05:41","3,57","5,81"],
    [8526,"2020-07-12T02:07:31","2,89","30,74"],
    [8527,"2020-07-12T02:07:42","3,83","30,74"],
    [8528,"2020-07-12T02:09:51","3,83","21,29"],
    [8529,"2020-07-12T02:10:02","3,5","21,29"],
    [8530,"2020-07-12T02:11:58","2,39","30,44"],
    [8531,"2020-07-12T02:12:08","3,69","30,44"],
    [8532,"2020-07-12T02:13:58","2,12","38,34"],
    [8533,"2020-07-12T02:14:08","1,55","18,38"],
    [8534,"2020-07-12T02:16:07","2,76","298,16"],
    [8535,"2020-07-12T02:16:12","2,64","298,16"],
    [8536,"2020-07-12T02:18:09","3,46","3,7"],
    [8537,"2020-07-12T02:18:19","1,48","3,7"],
    [8538,"2020-07-12T02:20:10","4,01","0"],
    [8539,"2020-07-12T02:20:20","3,6","3,77"],
    [8540,"2020-07-12T02:22:19","5,62","354,45"],
    [8541,"2020-07-12T02:22:29","2,53","8,05"],
    [8542,"2020-07-12T02:24:31","2,44","12,84"],
    [8543,"2020-07-12T02:24:41","5,08","12,84"],
    [8544,"2020-07-12T02:26:41","4,99","355,1"],
    [8545,"2020-07-12T02:26:51","3,92","355,1"],
    [8546,"2020-07-12T02:28:47","3,18","349,63"],
    [8547,"2020-07-12T02:28:52","3,19","349,63"],
    [8548,"2020-07-12T02:30:48","1,77","353,7"],
    [8549,"2020-07-12T02:30:58","2,44","353,7"],
    [8550,"2020-07-12T02:33:00","2,46","356,28"],
    [8551,"2020-07-12T02:33:10","3,49","0"],
    [8552,"2020-07-12T02:35:01","5,83","348,72"],
    [8553,"2020-07-12T02:35:11","5,7","348,72"],
    [8554,"2020-07-12T02:37:08","6,34","352,51"],
    [8555,"2020-07-12T02:37:18","4,97","0,01"],
    [8556,"2020-07-12T02:39:09","5,49","354,89"],
    [8557,"2020-07-12T02:39:19","3,34","354,89"],
    [8558,"2020-07-12T02:41:10","3,46","13,91"],
    [8559,"2020-07-12T02:41:21","2,62","13,91"],
    [8560,"2020-07-12T02:43:19","7,74","351"],
    [8561,"2020-07-12T02:43:29","5,03","351"],
    [8562,"2020-07-12T02:45:27","6,32","0,79"],
    [8563,"2020-07-12T02:45:33","7,12","0,79"],
    [8564,"2020-07-12T02:47:28","6,46","351,45"],
    [8565,"2020-07-12T02:47:38","7,73","351,45"],
    [8566,"2020-07-12T02:49:30","7,59","348,03"],
    [8567,"2020-07-12T02:49:40","5,7","348,03"],
    [8568,"2020-07-12T02:51:30","5,86","349,75"],
    [8569,"2020-07-12T02:51:40","5,51","349,75"],
    [8570,"2020-07-12T02:53:31","5,76","343,3"],
    [8571,"2020-07-12T02:53:41","6,33","343,3"],
    [8572,"2020-07-12T02:55:39","6,29","344,85"],
    [8573,"2020-07-12T02:55:49","5,49","344,85"],
    [8574,"2020-07-12T02:57:41","6,19","349,74"],
    [8575,"2020-07-12T02:57:51","5,37","349,74"],
    [8576,"2020-07-12T02:59:47","5,35","343,78"],
    [8577,"2020-07-12T02:59:52","5,03","343,78"],
    [8578,"2020-07-12T03:01:49","7,1","345,97"],
    [8579,"2020-07-12T03:01:59","7,27","345,97"],
    [8580,"2020-07-12T03:03:51","4,23","338,78"],
    [8581,"2020-07-12T03:04:01","5,53","338,78"],
    [8582,"2020-07-12T03:06:02","5,47","340,47"],
    [8583,"2020-07-12T03:06:12","4,61","340,47"],
    [8584,"2020-07-12T03:08:07","5,37","346,54"],
    [8585,"2020-07-12T03:08:17","3,92","346,54"],
    [8586,"2020-07-12T03:10:08","5,45","347,85"],
    [8587,"2020-07-12T03:10:18","2,37","347,85"],
    [8588,"2020-07-12T03:12:10","4,43","353,33"],
    [8589,"2020-07-12T03:12:20","1,8","353,33"],
    [8590,"2020-07-12T03:14:11","4,88","354,93"],
    [8591,"2020-07-12T03:14:21","4,8","354,93"],
    [8592,"2020-07-12T03:16:17","6,13","353,26"],
    [8593,"2020-07-12T03:16:22","6,09","353,26"],
    [8594,"2020-07-12T03:18:18","3,34","344,83"],
    [8595,"2020-07-12T03:18:28","4,34","344,83"],
    [8596,"2020-07-12T03:20:19","3,99","348,83"],
    [8597,"2020-07-12T03:20:29","5,5","348,83"],
    [8598,"2020-07-12T03:22:39","5,43","350,46"],
    [8599,"2020-07-12T03:22:49","4,25","350,46"],
    [8600,"2020-07-12T03:24:41","5,03","0,21"],
    [8601,"2020-07-12T03:24:51","4,06","0"],
    [8602,"2020-07-12T03:26:48","5,21","351,54"],
    [8603,"2020-07-12T03:26:58","5,31","351,54"],
    [8604,"2020-07-12T03:28:49","4,85","2,74"],
    [8605,"2020-07-12T03:28:59","2,72","2,74"],
    [8606,"2020-07-12T03:30:51","3,28","2,1"],
    [8607,"2020-07-12T03:31:01","5,18","2,1"],
    [8608,"2020-07-12T03:32:57","3,83","0,73"],
    [8609,"2020-07-12T03:33:02","4,23","0"],
    [8610,"2020-07-12T03:34:59","2,36","0,02"],
    [8611,"2020-07-12T03:35:09","4,07","0,02"],
    [8612,"2020-07-12T03:37:00","2,43","353,32"],
    [8613,"2020-07-12T03:37:10","3,81","353,32"],
    [8614,"2020-07-12T03:39:00","3,65","0,8"],
    [8615,"2020-07-12T03:39:10","1,43","0"],
    [8616,"2020-07-12T03:41:01","2,8","4,78"],
    [8617,"2020-07-12T03:41:11","2,56","4,78"],
    [8618,"2020-07-12T03:43:07","1,58","354,04"],
    [8619,"2020-07-12T03:43:17","4,35","354,04"],
    [8620,"2020-07-12T03:45:08","3,54","18,32"],
    [8621,"2020-07-12T03:45:19","3,06","18,32"],
    [8622,"2020-07-12T03:47:09","2,8","30,38"],
    [8623,"2020-07-12T03:47:19","4,37","30,38"],
    [8624,"2020-07-12T03:49:10","4,31","7,64"],
    [8625,"2020-07-12T03:49:20","3,31","7,64"],
    [8626,"2020-07-12T03:51:10","3,25","25,4"],
    [8627,"2020-07-12T03:51:20","2,44","25,4"],
    [8628,"2020-07-12T03:53:11","4,02","23,29"],
    [8629,"2020-07-12T03:53:21","3,76","23,29"],
    [8630,"2020-07-12T03:55:19","3,46","10,96"],
    [8631,"2020-07-12T03:55:29","3,19","10,96"],
    [8632,"2020-07-12T03:57:20","4,03","24,07"],
    [8633,"2020-07-12T03:57:30","2,97","24,07"],
    [8634,"2020-07-12T03:59:30","4,15","0,28"],
    [8635,"2020-07-12T03:59:40","4,45","0"],
    [8636,"2020-07-12T04:01:31","4,02","10,23"],
    [8637,"2020-07-12T04:01:41","3,49","10,23"],
    [8638,"2020-07-12T04:03:42","3,47","0"],
    [8639,"2020-07-12T04:03:47","2,91","4,26"],
    [8640,"2020-07-12T04:05:40","2,47","4,26"],
    [8641,"2020-07-12T04:05:51","3,69","12,93"],
    [8642,"2020-07-12T04:07:47","2,3","12,93"],
    [8643,"2020-07-12T04:07:57","3,41","20,69"],
    [8644,"2020-07-12T04:09:49","4,58","10,64"],
    [8645,"2020-07-12T04:09:59","3,74","13,51"],
    [8646,"2020-07-12T04:11:58","3,31","25,06"],
    [8647,"2020-07-12T04:12:08","4,23","25,08"],
    [8648,"2020-07-12T04:13:59","3,09","25,08"],
    [8649,"2020-07-12T04:14:09","2,84","29,38"],
    [8650,"2020-07-12T04:16:01","3,75","29,38"],
    [8651,"2020-07-12T04:16:12","3,62","7,23"],
    [8652,"2020-07-12T04:18:11","3,5","13,99"],
    [8653,"2020-07-12T04:18:17","2,97","13,99"],
    [8654,"2020-07-12T04:20:10","3,97","19,51"],
    [8655,"2020-07-12T04:20:21","3,59","19,51"],
    [8656,"2020-07-12T04:22:28","3,53","14,9"],
    [8657,"2020-07-12T04:22:38","3,47","14,9"],
    [8658,"2020-07-12T04:24:29","3,89","24,51"],
    [8659,"2020-07-12T04:24:40","4,03","24,51"],
    [8660,"2020-07-12T04:26:31","4,02","34,37"],
    [8661,"2020-07-12T04:26:41","3,63","34,37"],
    [8662,"2020-07-12T04:28:37","3,65","12,61"],
    [8663,"2020-07-12T04:28:47","4,42","12,61"],
    [8664,"2020-07-12T04:30:41","3,59","39,33"],
    [8665,"2020-07-12T04:30:52","3,22","39,33"],
    [8666,"2020-07-12T04:32:49","4,47","32,38"],
    [8667,"2020-07-12T04:33:00","4,55","32,38"],
    [8668,"2020-07-12T04:34:58","3,68","27,77"],
    [8669,"2020-07-12T04:35:08","3,53","27,77"],
    [8670,"2020-07-12T04:37:08","3,46","34,03"],
    [8671,"2020-07-12T04:37:19","2,82","34,03"],
    [8672,"2020-07-12T04:39:20","2,81","11,83"],
    [8673,"2020-07-12T04:39:30","2,69","11,83"],
    [8674,"2020-07-12T04:41:20","3,06","13,5"],
    [8675,"2020-07-12T04:41:31","3,59","13,5"],
    [8676,"2020-07-12T04:43:28","3,91","2,88"],
    [8677,"2020-07-12T04:43:38","3,27","2,88"],
    [8678,"2020-07-12T04:45:40","3,22","14,39"],
    [8679,"2020-07-12T04:45:50","2,84","14,39"],
    [8680,"2020-07-12T04:47:48","3,86","9,79"],
    [8681,"2020-07-12T04:47:58","2,68","9,79"],
    [8682,"2020-07-12T04:49:49","4,34","1,98"],
    [8683,"2020-07-12T04:49:59","3,73","1,98"],
    [8684,"2020-07-12T04:52:00","3,78","0"],
    [8685,"2020-07-12T04:52:10","3,83","18,58"],
    [8686,"2020-07-12T04:54:00","3,51","14,3"],
    [8687,"2020-07-12T04:54:10","4,62","14,3"],
    [8688,"2020-07-12T04:56:01","5,19","0,87"],
    [8689,"2020-07-12T04:56:11","4,16","0,87"],
    [8690,"2020-07-12T04:58:08","3,75","11,93"],
    [8691,"2020-07-12T04:58:28","5,29","11,93"],
    [8692,"2020-07-12T05:00:20","4,57","6,8"],
    [8693,"2020-07-12T05:00:30","3,91","6,8"],
    [8694,"2020-07-12T05:02:21","3,68","11,1"],
    [8695,"2020-07-12T05:02:31","4,44","11,1"],
    [8696,"2020-07-12T05:04:27","3,39","5,03"],
    [8697,"2020-07-12T05:04:32","3,36","5,03"],
    [8698,"2020-07-12T05:06:29","3,75","9,5"],
    [8699,"2020-07-12T05:06:39","4,13","9,5"],
    [8700,"2020-07-12T05:08:50","4,14","2,87"],
    [8701,"2020-07-12T05:09:00","3,06","2,87"],
    [8702,"2020-07-12T05:10:51","3,35","8,62"],
    [8703,"2020-07-12T05:11:01","3,38","8,62"],
    [8704,"2020-07-12T05:12:57","4,31","3,6"],
    [8705,"2020-07-12T05:13:07","4,24","3,6"],
    [8706,"2020-07-12T05:15:00","2,96","10,7"],
    [8707,"2020-07-12T05:15:10","2,23","10,7"],
    [8708,"2020-07-12T05:17:07","2,56","4,59"],
    [8709,"2020-07-12T05:17:12","2,54","4,59"],
    [8710,"2020-07-12T05:19:07","3,32","22,76"],
    [8711,"2020-07-12T05:19:17","3,36","22,76"],
    [8712,"2020-07-12T05:21:31","3,35","3,86"],
    [8713,"2020-07-12T05:21:41","2,59","19,1"],
    [8714,"2020-07-12T05:23:37","3,53","12,74"],
    [8715,"2020-07-12T05:23:42","3,56","12,74"],
    [8716,"2020-07-12T05:25:37","3,23","0,76"],
    [8717,"2020-07-12T05:25:47","3,67","0,76"],
    [8718,"2020-07-12T05:27:40","2","8,01"],
    [8719,"2020-07-12T05:27:50","3,84","10"],
    [8720,"2020-07-12T05:29:41","3,71","10,21"],
    [8721,"2020-07-12T05:29:51","2,61","10,21"],
    [8722,"2020-07-12T05:31:47","3,55","27,57"],
    [8723,"2020-07-12T05:31:52","3,58","27,57"],
    [8724,"2020-07-12T05:33:47","3,43","9,14"],
    [8725,"2020-07-12T05:33:57","3,33","9,14"],
    [8726,"2020-07-12T05:35:49","3,59","27,74"],
    [8727,"2020-07-12T05:35:59","3,73","27,74"],
    [8728,"2020-07-12T05:37:49","3,56","19,36"],
    [8729,"2020-07-12T05:37:59","5,15","19,36"],
    [8730,"2020-07-12T05:39:57","3,36","6,3"],
    [8731,"2020-07-12T05:40:02","3,39","6,3"],
    [8732,"2020-07-12T05:42:01","4,02","9,64"],
    [8733,"2020-07-12T05:42:06","4,27","9,64"],
    [8734,"2020-07-12T05:43:58","4,75","7,71"],
    [8735,"2020-07-12T05:44:08","4,94","7,71"],
    [8736,"2020-07-12T05:46:06","4,25","5,22"],
    [8737,"2020-07-12T05:46:11","4,28","5,22"],
    [8738,"2020-07-12T05:48:02","4,79","3,55"],
    [8739,"2020-07-12T05:48:12","4,78","3,55"],
    [8740,"2020-07-12T05:50:09","5,89","5,32"],
    [8741,"2020-07-12T05:50:19","5,19","5,32"],
    [8742,"2020-07-12T05:52:18","5,19","7,82"],
    [8743,"2020-07-12T05:52:28","4,6","7,82"],
    [8744,"2020-07-12T05:54:27","5,74","2,32"],
    [8745,"2020-07-12T05:54:37","6,02","2,32"],
    [8746,"2020-07-12T05:56:28","5,06","0,92"],
    [8747,"2020-07-12T05:56:38","4,5","0,92"],
    [8748,"2020-07-12T05:58:39","4,43","13,61"],
    [8749,"2020-07-12T05:58:49","5,08","0"],
    [8750,"2020-07-12T06:00:48","5,47","5,32"],
    [8751,"2020-07-12T06:00:58","4,02","15,66"],
    [8752,"2020-07-12T06:02:58","3,61","15,69"],
    [8753,"2020-07-12T06:03:08","4,26","17,53"],
    [8754,"2020-07-12T06:05:08","4,32","5,64"],
    [8755,"2020-07-12T06:05:18","3,9","5,65"],
    [8756,"2020-07-12T06:07:09","2,52","16,88"],
    [8757,"2020-07-12T06:07:19","2,64","16,87"],
    [8758,"2020-07-12T06:09:09","3,75","11,6"],
    [8759,"2020-07-12T06:09:19","3,26","11,59"],
    [8760,"2020-07-12T06:11:11","3,95","1,64"],
    [8761,"2020-07-12T06:11:21","4,03","1,62"],
    [8762,"2020-07-12T06:13:16","3,37","355,89"],
    [8763,"2020-07-12T06:13:21","3,39","30,72"],
    [8764,"2020-07-12T06:15:17","3,83","7,1"],
    [8765,"2020-07-12T06:15:27","3,64","7,1"],
    [8766,"2020-07-12T06:17:09","2,32","36,6"],
    [8767,"2020-07-12T06:17:29","3,35","33,12"],
    [8768,"2020-07-12T06:19:20","2,94","28,54"],
    [8769,"2020-07-12T06:19:30","2,23","28,54"],
    [8770,"2020-07-12T06:21:21","2,98","11,27"],
    [8771,"2020-07-12T06:21:31","4,33","11,27"],
    [8772,"2020-07-12T06:23:27","2,59","32,68"],
    [8773,"2020-07-12T06:23:37","2,8","32,68"],
    [8774,"2020-07-12T06:25:27","3,24","16,06"],
    [8775,"2020-07-12T06:25:37","3,18","16,06"],
    [8776,"2020-07-12T06:27:27","4,39","16,97"],
    [8777,"2020-07-12T06:27:37","4,32","17,53"],
    [8778,"2020-07-12T06:29:29","2,71","15,08"],
    [8779,"2020-07-12T06:29:39","3,25","15,08"],
    [8780,"2020-07-12T06:31:29","4,3","5,7"],
    [8781,"2020-07-12T06:31:39","4,44","5,7"],
    [8782,"2020-07-12T06:33:30","3,29","18,09"],
    [8783,"2020-07-12T06:33:40","3,36","10,28"],
    [8784,"2020-07-12T06:35:37","2,74","23,53"],
    [8785,"2020-07-12T06:35:47","2,98","23,53"],
    [8786,"2020-07-12T06:37:37","3,86","23,53"],
    [8787,"2020-07-12T06:37:47","2,83","23,53"],
    [8788,"2020-07-12T06:39:40","3,47","4,73"],
    [8789,"2020-07-12T06:39:50","4,62","4,73"],
    [8790,"2020-07-12T06:41:46","3,59","19,96"],
    [8791,"2020-07-12T06:41:51","3,39","19,96"],
    [8792,"2020-07-12T06:43:47","4,57","23,54"],
    [8793,"2020-07-12T06:43:57","3,58","31,98"],
    [8794,"2020-07-12T06:45:47","3,76","32"],
    [8795,"2020-07-12T06:45:57","3,06","31,39"],
    [8796,"2020-07-12T06:47:57","3,04","21,76"],
    [8797,"2020-07-12T06:48:07","3,36","30,4"],
    [8798,"2020-07-12T06:50:07","2,8","27,85"],
    [8799,"2020-07-12T06:50:12","2,78","27,94"],
    [8800,"2020-07-12T06:52:07","3,58","20,63"],
    [8801,"2020-07-12T06:52:17","3,82","20,94"],
    [8802,"2020-07-12T06:54:17","3,86","23,83"],
    [8803,"2020-07-12T06:54:27","3,34","23,83"],
    [8804,"2020-07-12T06:56:19","3,15","9,18"],
    [8805,"2020-07-12T06:56:29","3,92","9,18"],
    [8806,"2020-07-12T06:58:27","2,58","12,97"],
    [8807,"2020-07-12T06:58:41","3,48","12,97"],
    [8808,"2020-07-12T07:00:37","2,82","8,97"],
    [8809,"2020-07-12T07:00:47","2,78","8,97"],
    [8810,"2020-07-12T07:02:38","3,27","21,74"],
    [8811,"2020-07-12T07:02:48","3,38","21,74"],
    [8812,"2020-07-12T07:04:39","3,78","23,23"],
    [8813,"2020-07-12T07:04:49","4,67","23,23"],
    [8814,"2020-07-12T07:06:41","3,67","8,01"],
    [8815,"2020-07-12T07:06:51","3,16","8,01"],
    [8816,"2020-07-12T07:08:59","3,09","23,83"],
    [8817,"2020-07-12T07:09:09","3,59","23,83"],
    [8818,"2020-07-12T07:11:06","2,48","38,29"],
    [8819,"2020-07-12T07:11:11","2,53","38,29"],
    [8820,"2020-07-12T07:13:07","3,2","60,28"],
    [8821,"2020-07-12T07:13:19","2,17","60,28"],
    [8822,"2020-07-12T07:15:09","2,68","14,2"],
    [8823,"2020-07-12T07:15:19","1,48","14,2"],
    [8824,"2020-07-12T07:17:18","2,96","40,84"],
    [8825,"2020-07-12T07:17:28","2,78","40,84"],
    [8826,"2020-07-12T07:19:20","3,06","25,53"],
    [8827,"2020-07-12T07:19:30","3,4","25,53"],
    [8828,"2020-07-12T07:21:30","3,82","21,32"],
    [8829,"2020-07-12T07:21:59","2,72","21,32"],
    [8830,"2020-07-12T07:23:57","3,27","40,48"],
    [8831,"2020-07-12T07:24:08","3,45","40,48"],
    [8832,"2020-07-12T07:26:00","4,02","32"],
    [8833,"2020-07-12T07:26:11","4,42","32"],
    [8834,"2020-07-12T07:28:11","3,36","33,95"],
    [8835,"2020-07-12T07:28:20","3,17","33,95"],
    [8836,"2020-07-12T07:30:08","1","28,08"],
    [8837,"2020-07-12T07:30:22","2,33","28,08"],
    [8838,"2020-07-12T07:32:17","2,57","25,72"],
    [8839,"2020-07-12T07:32:29","2,68","25,72"],
    [8840,"2020-07-12T07:34:29","3,25","35,3"],
    [8841,"2020-07-12T07:34:42","2,42","35,3"],
    [8842,"2020-07-12T07:36:38","2,97","10,89"],
    [8843,"2020-07-12T07:36:53","3,19","10,89"],
    [8844,"2020-07-12T07:38:49","3,02","21,35"],
    [8845,"2020-07-12T07:39:00","2,82","21,35"],
    [8846,"2020-07-12T07:40:47","3,92","41,1"],
    [8847,"2020-07-12T07:41:00","3,33","41,1"],
    [8848,"2020-07-12T07:43:00","2,93","50,58"],
    [8849,"2020-07-12T07:43:10","3,63","50,58"],
    [8850,"2020-07-12T07:45:08","2,53","25,57"],
    [8851,"2020-07-12T07:45:13","2,55","25,57"],
    [8852,"2020-07-12T07:47:07","3,1","30,59"],
    [8853,"2020-07-12T07:47:19","2,37","30,59"],
    [8854,"2020-07-12T07:49:18","4,28","32,8"],
    [8855,"2020-07-12T07:49:24","4,29","32,8"],
    [8856,"2020-07-12T07:51:22","3,14","53,02"],
    [8857,"2020-07-12T07:51:30","3,65","53,02"],
    [8858,"2020-07-12T07:53:28","3,75","31,62"],
    [8859,"2020-07-12T07:53:41","3,02","31,62"],
    [8860,"2020-07-12T07:55:30","3,86","37,88"],
    [8861,"2020-07-12T07:55:43","2,87","37,88"],
    [8862,"2020-07-12T07:57:40","4,49","40,07"],
    [8863,"2020-07-12T07:57:50","4,33","40,07"],
    [8864,"2020-07-12T07:59:50","4,42","44,07"],
    [8865,"2020-07-12T07:59:58","2,51","44,07"],
    [8866,"2020-07-12T08:01:50","4,02","42,24"],
    [8867,"2020-07-12T08:02:01","2,63","42,24"],
    [8868,"2020-07-12T08:03:59","4,03","32,06"],
    [8869,"2020-07-12T08:04:09","4,33","32,06"],
    [8870,"2020-07-12T08:06:09","4,13","40,98"],
    [8871,"2020-07-12T08:06:18","3,85","62,15"],
    [8872,"2020-07-12T08:08:17","3,11","62,15"],
    [8873,"2020-07-12T08:08:22","3,09","36,87"],
    [8874,"2020-07-12T08:10:18","4,69","36,9"],
    [8875,"2020-07-12T08:10:28","4,78","40,8"],
    [8876,"2020-07-12T08:12:27","4,46","43,53"],
    [8877,"2020-07-12T08:12:31","4,45","43,53"],
    [8878,"2020-07-12T08:14:27","4,34","52,02"],
    [8879,"2020-07-12T08:14:38","4,76","55,81"],
    [8880,"2020-07-12T08:16:29","4,86","43,45"],
    [8881,"2020-07-12T08:16:40","4,16","43,45"],
    [8882,"2020-07-12T08:18:37","5,36","59,89"],
    [8883,"2020-07-12T08:18:42","5,3","59,89"],
    [8884,"2020-07-12T08:20:42","6,55","43,37"],
    [8885,"2020-07-12T08:21:00","6,37","43,37"],
    [8886,"2020-07-12T08:22:52","5,49","47,82"],
    [8887,"2020-07-12T08:23:00","4,78","47,82"],
    [8888,"2020-07-12T08:25:00","5,76","43,01"],
    [8889,"2020-07-12T08:25:12","5,15","43,01"],
    [8890,"2020-07-12T08:27:16","5,18","59,38"],
    [8891,"2020-07-12T08:27:20","4,15","59,38"],
    [8892,"2020-07-12T08:29:19","7,49","45,05"],
    [8893,"2020-07-12T08:29:31","6,09","45,05"],
    [8894,"2020-07-12T08:31:29","6,95","68,84"],
    [8895,"2020-07-12T08:31:40","6,89","68,84"],
    [8896,"2020-07-12T08:33:40","5,71","58,72"],
    [8897,"2020-07-12T08:33:52","6,16","58,72"],
    [8898,"2020-07-12T08:35:47","8,63","69,04"],
    [8899,"2020-07-12T08:35:57","8,25","69,04"],
    [8900,"2020-07-12T08:37:50","6,45","65,13"],
    [8901,"2020-07-12T08:37:58","7,86","65,13"],
    [8902,"2020-07-12T08:39:57","7,43","81,55"],
    [8903,"2020-07-12T08:40:10","7,18","81,55"],
    [8904,"2020-07-12T08:42:07","8,5","63,04"],
    [8905,"2020-07-12T08:42:17","7,42","63,04"],
    [8906,"2020-07-12T08:44:15","7,45","70,15"],
    [8907,"2020-07-12T08:44:19","6,85","70,15"],
    [8908,"2020-07-12T08:46:08","6,96","68,91"],
    [8909,"2020-07-12T08:46:20","7,88","68,91"],
    [8910,"2020-07-12T08:48:16","7,04","75,64"],
    [8911,"2020-07-12T08:48:23","7,03","75,64"],
    [8912,"2020-07-12T08:50:18","8,92","76,69"],
    [8913,"2020-07-12T08:50:29","8,97","76,69"],
    [8914,"2020-07-12T08:52:28","8,68","72,76"],
    [8915,"2020-07-12T08:52:37","8,73","72,76"],
    [8916,"2020-07-12T08:54:36","7,86","71,47"],
    [8917,"2020-07-12T08:54:42","7,33","71,47"],
    [8918,"2020-07-12T08:56:31","7,15","73,43"],
    [8919,"2020-07-12T08:56:43","6,35","73,43"],
    [8920,"2020-07-12T08:58:39","6,82","68,52"],
    [8921,"2020-07-12T08:58:51","6,93","68,52"],
    [8922,"2020-07-12T09:00:49","5,55","73,2"],
    [8923,"2020-07-12T09:00:57","5,65","73,2"],
    [8924,"2020-07-12T09:02:51","7,25","68,06"],
    [8925,"2020-07-12T09:03:01","7,74","68,06"],
    [8926,"2020-07-12T09:04:58","8,69","71,92"],
    [8927,"2020-07-12T09:05:11","8,59","71,92"],
    [8928,"2020-07-12T09:07:21","8,49","69,9"],
    [8929,"2020-07-12T09:07:27","7,87","69,9"],
    [8930,"2020-07-12T09:09:07","9,97","67,71"],
    [8931,"2020-07-12T09:09:27","11,11","67,71"],
    [8932,"2020-07-12T09:11:19","10,93","74,88"],
    [8933,"2020-07-12T09:11:29","10,35","74,88"],
    [8934,"2020-07-12T09:13:20","9,99","80"],
    [8935,"2020-07-12T09:13:38","10,93","80"],
    [8936,"2020-07-12T09:15:36","11,17","76,41"],
    [8937,"2020-07-12T09:15:40","10,59","76,41"],
    [8938,"2020-07-12T09:17:29","10,07","74,76"],
    [8939,"2020-07-12T09:17:44","9,26","74,76"],
    [8940,"2020-07-12T09:19:43","10,72","65,81"],
    [8941,"2020-07-12T09:19:49","10,77","65,81"],
    [8942,"2020-07-12T09:21:46","10,46","73,24"],
    [8943,"2020-07-12T09:21:49","11,77","73,24"],
    [8944,"2020-07-12T09:23:41","11,49","81,24"],
    [8945,"2020-07-12T09:23:49","11,09","81,24"],
    [8946,"2020-07-12T09:25:32","9,98","77,09"],
    [8947,"2020-07-12T09:25:53","11,39","77,09"],
    [8948,"2020-07-12T09:27:38","12,47","72,62"],
    [8949,"2020-07-12T09:27:54","12,83","72,62"],
    [8950,"2020-07-12T09:29:50","12,57","83,17"],
    [8951,"2020-07-12T09:30:01","11,51","83,17"],
    [8952,"2020-07-12T09:32:00","11,23","72,98"],
    [8953,"2020-07-12T09:32:04","11,25","72,98"],
    [8954,"2020-07-12T09:34:02","10,86","80,48"],
    [8955,"2020-07-12T09:34:07","9,68","80,48"],
    [8956,"2020-07-12T09:36:06","9,76","72,84"],
    [8957,"2020-07-12T09:36:10","9,37","72,84"],
    [8958,"2020-07-12T09:38:06","12,12","74,61"],
    [8959,"2020-07-12T09:38:12","12,13","74,61"],
    [8960,"2020-07-12T09:40:12","10,34","67,35"],
    [8961,"2020-07-12T09:40:17","9,26","67,35"],
    [8962,"2020-07-12T09:42:17","12,35","71,52"],
    [8963,"2020-07-12T09:42:31","12,05","71,52"],
    [8964,"2020-07-12T09:44:29","11,3","74,69"],
    [8965,"2020-07-12T09:44:38","10,96","80,99"],
    [8966,"2020-07-12T09:46:31","12,03","81"],
    [8967,"2020-07-12T09:46:39","11,94","81"],
    [8968,"2020-07-12T09:48:38","11,08","72,09"],
    [8969,"2020-07-12T09:48:53","10,96","72,09"],
    [8970,"2020-07-12T09:50:48","9,58","70,11"],
    [8971,"2020-07-12T09:51:00","10,2","68,11"],
    [8972,"2020-07-12T09:52:47","10,05","73,8"],
    [8973,"2020-07-12T09:53:03","9,16","60,02"],
    [8974,"2020-07-12T09:54:50","11,39","63,84"],
    [8975,"2020-07-12T09:55:05","8,56","68,25"],
    [8976,"2020-07-12T09:56:56","10,3","72,11"],
    [8977,"2020-07-12T09:57:12","10,65","85,15"],
    [8978,"2020-07-12T09:59:08","10,67","82,93"],
    [8979,"2020-07-12T09:59:20","9,69","66,63"],
    [8980,"2020-07-12T10:01:18","8,52","79,17"],
    [8981,"2020-07-12T10:01:23","8,53","55,53"],
    [8982,"2020-07-12T10:03:16","8,75","55,53"],
    [8983,"2020-07-12T10:03:23","9,43","69,14"],
    [8984,"2020-07-12T10:05:17","10,89","69,79"],
    [8985,"2020-07-12T10:05:29","11,33","69,79"],
    [8986,"2020-07-12T10:07:27","11,11","76,31"],
    [8987,"2020-07-12T10:07:37","13,99","76,31"],
    [8988,"2020-07-12T10:09:30","11,88","82,44"],
    [8989,"2020-07-12T10:09:41","11,11","82,44"],
    [8990,"2020-07-12T10:11:36","12,69","69,24"],
    [8991,"2020-07-12T10:11:41","10,74","69,24"],
    [8992,"2020-07-12T10:13:39","10,1","84,05"],
    [8993,"2020-07-12T10:13:48","12,36","84,05"],
    [8994,"2020-07-12T10:15:45","13,36","73,98"],
    [8995,"2020-07-12T10:15:52","13,59","73,98"],
    [8996,"2020-07-12T10:17:48","12,56","84,18"],
    [8997,"2020-07-12T10:17:58","12,37","84,18"],
    [8998,"2020-07-12T10:19:57","13,76","88,24"],
    [8999,"2020-07-12T10:20:11","12","80,89"],
    [9000,"2020-07-12T10:22:10","12,05","80,9"],
    [9001,"2020-07-12T10:22:21","12,46","78,15"],
    [9002,"2020-07-12T10:24:20","10,33","73,1"],
    [9003,"2020-07-12T10:24:31","13,1","73,1"],
    [9004,"2020-07-12T10:26:24","13,17","84,05"],
    [9005,"2020-07-12T10:26:37","14,62","84,05"],
    [9006,"2020-07-12T10:28:17","13,14","84,05"],
    [9007,"2020-07-12T10:28:38","14,45","88,74"],
    [9008,"2020-07-12T10:30:20","14,14","88,74"],
    [9009,"2020-07-12T10:30:41","13,17","87,09"],
    [9010,"2020-07-12T10:32:37","11,75","81,18"],
    [9011,"2020-07-12T10:32:48","11,78","83,98"],
    [9012,"2020-07-12T10:34:47","13,65","72,35"],
    [9013,"2020-07-12T10:34:55","13,64","76,69"],
    [9014,"2020-07-12T10:36:51","9,54","80,25"],
    [9015,"2020-07-12T10:36:57","13,82","80,24"],
    [9016,"2020-07-12T10:38:48","15,28","78,57"],
    [9017,"2020-07-12T10:38:59","15,9","78,6"],
    [9018,"2020-07-12T10:40:57","10,71","78,6"],
    [9019,"2020-07-12T10:41:06","13,79","78,6"],
    [9020,"2020-07-12T10:43:02","10,85","82,7"],
    [9021,"2020-07-12T10:43:08","15,73","82,7"],
    [9022,"2020-07-12T10:44:58","15,17","90,26"],
    [9023,"2020-07-12T10:45:08","14,62","90,26"],
    [9024,"2020-07-12T10:46:58","14,8","83,66"],
    [9025,"2020-07-12T10:47:09","8,27","83,66"],
    [9026,"2020-07-12T10:49:08","13,74","54,85"],
    [9027,"2020-07-12T10:49:17","14,43","54,85"],
    [9028,"2020-07-12T10:51:16","13,93","70,21"],
    [9029,"2020-07-12T10:51:24","13,77","88,63"],
    [9030,"2020-07-12T10:53:20","15,78","89,53"],
    [9031,"2020-07-12T10:53:30","16,95","89,53"],
    [9032,"2020-07-12T10:55:27","13,4","77,96"],
    [9033,"2020-07-12T10:55:37","10,65","81,15"],
    [9034,"2020-07-12T10:57:26","15,41","72,47"],
    [9035,"2020-07-12T10:57:38","16,28","80,99"],
    [9036,"2020-07-12T10:59:37","14,42","80,99"],
    [9037,"2020-07-12T10:59:49","13,15","88,03"],
    [9038,"2020-07-12T11:01:46","15,74","88,03"],
    [9039,"2020-07-12T11:01:52","15,99","78,36"],
    [9040,"2020-07-12T11:03:49","17,32","78,34"],
    [9041,"2020-07-12T11:04:00","14,85","82,04"],
    [9042,"2020-07-12T11:05:51","14,39","70,61"],
    [9043,"2020-07-12T11:06:04","16,17","74,95"],
    [9044,"2020-07-12T11:07:59","13,49","79,48"],
    [9045,"2020-07-12T11:08:18","12,81","79,65"],
    [9046,"2020-07-12T11:10:15","14,67","89,88"],
    [9047,"2020-07-12T11:10:22","15,27","89,88"],
    [9048,"2020-07-12T11:12:22","13,64","75,25"],
    [9049,"2020-07-12T11:12:27","16,2","75,25"],
    [9050,"2020-07-12T11:14:25","16,89","89,16"],
    [9051,"2020-07-12T11:14:32","18,02","89,16"],
    [9052,"2020-07-12T11:16:26","14,03","59,23"],
    [9053,"2020-07-12T11:16:37","12,8","59,23"],
    [9054,"2020-07-12T11:18:28","15,74","77,32"],
    [9055,"2020-07-12T11:18:38","15,28","77,32"],
    [9056,"2020-07-12T11:20:39","15,3","79,25"],
    [9057,"2020-07-12T11:20:50","16,63","79,25"],
    [9058,"2020-07-12T11:22:47","13,56","76,89"],
    [9059,"2020-07-12T11:22:58","16,18","76,89"],
    [9060,"2020-07-12T11:24:48","15,7","72,7"],
    [9061,"2020-07-12T11:24:59","17,34","72,7"],
    [9062,"2020-07-12T11:26:57","19,09","80,46"],
    [9063,"2020-07-12T11:27:06","17,53","80,46"],
    [9064,"2020-07-12T11:28:57","18,32","84,23"],
    [9065,"2020-07-12T11:29:07","17,26","84,23"],
    [9066,"2020-07-12T11:31:06","19,25","81,24"],
    [9067,"2020-07-12T11:31:11","19,27","81,24"],
    [9068,"2020-07-12T11:33:07","15,54","70,91"],
    [9069,"2020-07-12T11:33:17","15,47","70,91"],
    [9070,"2020-07-12T11:35:07","16,05","75,25"],
    [9071,"2020-07-12T11:35:19","16,28","75,25"],
    [9072,"2020-07-12T11:37:08","13,26","82,53"],
    [9073,"2020-07-12T11:37:19","17","82,89"],
    [9074,"2020-07-12T11:39:15","15,69","83,61"],
    [9075,"2020-07-12T11:39:20","15,28","83,61"],
    [9076,"2020-07-12T11:41:20","18,11","79,56"],
    [9077,"2020-07-12T11:41:31","20,14","86,42"],
    [9078,"2020-07-12T11:43:28","17,69","73,33"],
    [9079,"2020-07-12T11:43:38","16,95","77,22"],
    [9080,"2020-07-12T11:45:35","14,9","77,22"],
    [9081,"2020-07-12T11:45:39","13,76","77,22"],
    [9082,"2020-07-12T11:47:36","15,85","75,25"],
    [9083,"2020-07-12T11:47:56","17,08","77,01"],
    [9084,"2020-07-12T11:49:46","16,41","77,01"],
    [9085,"2020-07-12T11:50:00","15,79","77,01"],
    [9086,"2020-07-12T11:51:58","17,8","78,59"],
    [9087,"2020-07-12T11:52:06","17,77","75,64"],
    [9088,"2020-07-12T11:53:58","14,56","76,96"],
    [9089,"2020-07-12T11:54:07","17,49","78,64"],
    [9090,"2020-07-12T11:56:00","16,2","80,15"],
    [9091,"2020-07-12T11:56:10","17,6","89,98"],
    [9092,"2020-07-12T11:58:00","16,36","88,12"],
    [9093,"2020-07-12T11:58:13","15,54","83,72"],
    [9094,"2020-07-12T12:00:12","14,11","83,46"],
    [9095,"2020-07-12T12:00:18","15,24","83,46"],
    [9096,"2020-07-12T12:02:08","17,48","85,23"],
    [9097,"2020-07-12T12:02:20","16,21","83,44"],
    [9098,"2020-07-12T12:04:15","18,49","83,44"],
    [9099,"2020-07-12T12:04:20","16,61","86,38"],
    [9100,"2020-07-12T12:06:18","19,09","86,24"],
    [9101,"2020-07-12T12:06:29","16,83","84,42"],
    [9102,"2020-07-12T12:08:39","16,79","76,28"],
    [9103,"2020-07-12T12:08:48","17,1","76,28"],
    [9104,"2020-07-12T12:10:48","16,17","81,97"],
    [9105,"2020-07-12T12:10:57","15,68","81,97"],
    [9106,"2020-07-12T12:12:52","16,96","83,17"],
    [9107,"2020-07-12T12:12:59","17,92","83,17"],
    [9108,"2020-07-12T12:14:50","16,55","80,69"],
    [9109,"2020-07-12T12:15:01","15,26","80,69"],
    [9110,"2020-07-12T12:16:57","16,54","83,21"],
    [9111,"2020-07-12T12:17:09","17,81","83,21"],
    [9112,"2020-07-12T12:19:16","17,8","85,33"],
    [9113,"2020-07-12T12:19:19","17,27","85,33"],
    [9114,"2020-07-12T12:21:18","18,55","74,86"],
    [9115,"2020-07-12T12:21:28","16,34","74,86"],
    [9116,"2020-07-12T12:23:24","16,11","82,25"],
    [9117,"2020-07-12T12:23:30","17,06","82,25"],
    [9118,"2020-07-12T12:25:20","18,61","74,87"],
    [9119,"2020-07-12T12:25:30","17,86","74,87"],
    [9120,"2020-07-12T12:27:30","16,84","85,03"],
    [9121,"2020-07-12T12:27:40","16,61","85,03"],
    [9122,"2020-07-12T12:29:31","15,48","80,38"],
    [9123,"2020-07-12T12:29:45","15,47","80,38"],
    [9124,"2020-07-12T12:31:39","18,26","87,03"],
    [9125,"2020-07-12T12:31:48","18,89","87,03"],
    [9126,"2020-07-12T12:33:48","17,32","82,17"],
    [9127,"2020-07-12T12:33:58","17,69","82,17"],
    [9128,"2020-07-12T12:35:49","16,87","80,63"],
    [9129,"2020-07-12T12:36:00","18,35","80,63"],
    [9130,"2020-07-12T12:37:57","19,27","78,57"],
    [9131,"2020-07-12T12:38:06","19,94","78,57"],
    [9132,"2020-07-12T12:39:59","18,94","87,19"],
    [9133,"2020-07-12T12:40:10","17,45","87,19"],
    [9134,"2020-07-12T12:42:10","17,38","84,55"],
    [9135,"2020-07-12T12:42:19","18,85","84,55"],
    [9136,"2020-07-12T12:44:17","15,81","86,84"],
    [9137,"2020-07-12T12:44:26","16,82","86,84"],
    [9138,"2020-07-12T12:46:26","16,35","77,66"],
    [9139,"2020-07-12T12:46:31","19,18","77,66"],
    [9140,"2020-07-12T12:48:29","18,11","78,97"],
    [9141,"2020-07-12T12:48:43","17,91","78,97"],
    [9142,"2020-07-12T12:50:49","17,88","77,45"],
    [9143,"2020-07-12T12:51:00","18,87","77,45"],
    [9144,"2020-07-12T12:52:57","16,96","79,96"],
    [9145,"2020-07-12T12:53:11","17,48","79,96"],
    [9146,"2020-07-12T12:55:10","17,9","85,82"],
    [9147,"2020-07-12T12:55:16","18,25","85,82"],
    [9148,"2020-07-12T12:57:09","19,47","78,83"],
    [9149,"2020-07-12T12:57:20","17,45","78,83"],
    [9150,"2020-07-12T12:59:17","19,84","84,82"],
    [9151,"2020-07-12T12:59:26","19,52","84,82"],
    [9152,"2020-07-12T13:01:17","19,72","82,15"],
    [9153,"2020-07-12T13:01:27","20,58","82,15"],
    [9154,"2020-07-12T13:03:21","19,89","84,55"],
    [9155,"2020-07-12T13:03:29","20,34","84,55"],
    [9156,"2020-07-12T13:05:29","17,06","82,75"],
    [9157,"2020-07-12T13:05:34","17,08","82,75"],
    [9158,"2020-07-12T13:07:28","19,78","257,63"],
    [9159,"2020-07-12T13:07:36","20,62","257,63"],
    [9160,"2020-07-12T13:09:30","17,19","77,31"],
    [9161,"2020-07-12T13:09:42","19,73","77,31"],
    [9162,"2020-07-12T13:11:36","20,99","83,21"],
    [9163,"2020-07-12T13:11:46","17,68","83,21"],
    [9164,"2020-07-12T13:13:46","18,02","88,21"],
    [9165,"2020-07-12T13:13:51","18","88,21"],
    [9166,"2020-07-12T13:15:47","18,72","85,94"],
    [9167,"2020-07-12T13:15:57","20,31","85,94"],
    [9168,"2020-07-12T13:17:46","19,97","74,7"],
    [9169,"2020-07-12T13:17:57","21,99","74,7"],
    [9170,"2020-07-12T13:19:57","19,78","76,05"],
    [9171,"2020-07-12T13:20:07","18,37","76,05"],
    [9172,"2020-07-12T13:21:59","20,14","69,8"],
    [9173,"2020-07-12T13:22:08","18,99","69,8"],
    [9174,"2020-07-12T13:24:06","20,19","78,97"],
    [9175,"2020-07-12T13:24:12","20,18","78,97"],
    [9176,"2020-07-12T13:26:08","17,31","86,03"],
    [9177,"2020-07-12T13:26:31","19,99","86,03"],
    [9178,"2020-07-12T13:28:26","16,74","79,9"],
    [9179,"2020-07-12T13:28:40","21,01","79,9"],
    [9180,"2020-07-12T13:30:38","17,26","70,36"],
    [9181,"2020-07-12T13:30:50","20,4","70,36"],
    [9182,"2020-07-12T13:32:39","16,28","83,3"],
    [9183,"2020-07-12T13:32:50","20,27","83,3"],
    [9184,"2020-07-12T13:34:49","20,89","78,42"],
    [9185,"2020-07-12T13:34:56","21,36","78,42"],
    [9186,"2020-07-12T13:36:50","18,86","73,2"],
    [9187,"2020-07-12T13:37:00","18,97","73,2"],
    [9188,"2020-07-12T13:38:56","19,84","76,32"],
    [9189,"2020-07-12T13:39:01","19,94","76,32"],
    [9190,"2020-07-12T13:40:57","15,78","82,14"],
    [9191,"2020-07-12T13:41:09","21,41","82,14"],
    [9192,"2020-07-12T13:43:06","18","78,37"],
    [9193,"2020-07-12T13:43:20","16,52","78,37"],
    [9194,"2020-07-12T13:45:19","21,47","76,45"],
    [9195,"2020-07-12T13:45:26","19,28","76,45"],
    [9196,"2020-07-12T13:47:17","18,56","78,06"],
    [9197,"2020-07-12T13:47:28","19,63","78,06"],
    [9198,"2020-07-12T13:49:25","20,04","82,51"],
    [9199,"2020-07-12T13:49:31","20,77","82,51"],
    [9200,"2020-07-12T13:51:28","17,93","76,05"],
    [9201,"2020-07-12T13:51:36","16,44","76,05"],
    [9202,"2020-07-12T13:53:28","19,68","78,73"],
    [9203,"2020-07-12T13:53:39","20,22","78,73"],
    [9204,"2020-07-12T13:55:39","16,61","79,9"],
    [9205,"2020-07-12T13:55:45","16,17","79,9"],
    [9206,"2020-07-12T13:57:39","20,21","84,56"],
    [9207,"2020-07-12T13:57:55","18,87","84,56"],
    [9208,"2020-07-12T13:59:49","22,33","82,54"],
    [9209,"2020-07-12T13:59:58","19,72","82,54"],
    [9210,"2020-07-12T14:01:57","21","84,16"],
    [9211,"2020-07-12T14:02:07","18,48","84,16"],
    [9212,"2020-07-12T14:04:06","21,6","86,02"],
    [9213,"2020-07-12T14:04:11","21,61","86,02"],
    [9214,"2020-07-12T14:06:09","19,62","88,61"],
    [9215,"2020-07-12T14:06:19","22,36","88,61"],
    [9216,"2020-07-12T14:08:16","20","82,75"],
    [9217,"2020-07-12T14:08:20","21,64","82,75"],
    [9218,"2020-07-12T14:10:16","19,72","80,64"],
    [9219,"2020-07-12T14:10:21","19,69","80,64"],
    [9220,"2020-07-12T14:12:19","17,97","77,95"],
    [9221,"2020-07-12T14:12:22","17,96","77,95"],
    [9222,"2020-07-12T14:14:19","19,37","80,13"],
    [9223,"2020-07-12T14:14:28","18,74","80,13"],
    [9224,"2020-07-12T14:16:23","19,15","79,07"],
    [9225,"2020-07-12T14:16:29","18,99","79,07"],
    [9226,"2020-07-12T14:18:27","18,87","84,61"],
    [9227,"2020-07-12T14:18:37","20,26","84,61"],
    [9228,"2020-07-12T14:20:27","14,74","75,59"],
    [9229,"2020-07-12T14:20:37","16,81","75,59"],
    [9230,"2020-07-12T14:22:30","18,46","85,25"],
    [9231,"2020-07-12T14:22:40","18,13","85,25"],
    [9232,"2020-07-12T14:24:39","19,9","77,52"],
    [9233,"2020-07-12T14:24:48","19,7","77,52"],
    [9234,"2020-07-12T14:26:46","20,98","75,97"],
    [9235,"2020-07-12T14:27:08","18,21","75,97"],
    [9236,"2020-07-12T14:29:07","17,55","77,44"],
    [9237,"2020-07-12T14:29:13","17,56","77,44"],
    [9238,"2020-07-12T14:30:58","17,68","87,64"],
    [9239,"2020-07-12T14:31:14","15,3","87,64"],
    [9240,"2020-07-12T14:33:00","22,68","77,34"],
    [9241,"2020-07-12T14:33:19","19,31","77,34"],
    [9242,"2020-07-12T14:35:17","19,91","81,1"],
    [9243,"2020-07-12T14:35:23","19,92","81,1"],
    [9244,"2020-07-12T14:37:18","21,38","76,14"],
    [9245,"2020-07-12T14:37:23","21,37","76,14"],
    [9246,"2020-07-12T14:39:16","20,25","74,64"],
    [9247,"2020-07-12T14:39:28","18,88","74,64"],
    [9248,"2020-07-12T14:41:26","18,59","79,08"],
    [9249,"2020-07-12T14:41:31","18,66","79,08"],
    [9250,"2020-07-12T14:43:30","18,11","83,66"],
    [9251,"2020-07-12T14:43:36","17,23","83,66"],
    [9252,"2020-07-12T14:45:30","17,92","86,65"],
    [9253,"2020-07-12T14:45:36","19,07","86,65"],
    [9254,"2020-07-12T14:47:31","17,63","84,64"],
    [9255,"2020-07-12T14:47:37","17,91","84,64"],
    [9256,"2020-07-12T14:49:27","16,41","82,5"],
    [9257,"2020-07-12T14:49:38","19,35","82,5"],
    [9258,"2020-07-12T14:51:26","19,68","77,15"],
    [9259,"2020-07-12T14:51:46","18,31","77,15"],
    [9260,"2020-07-12T14:53:43","18,76","75,16"],
    [9261,"2020-07-12T14:53:47","16,76","75,16"],
    [9262,"2020-07-12T14:55:26","18,39","78,35"],
    [9263,"2020-07-12T14:55:51","22,39","78,35"],
    [9264,"2020-07-12T14:57:46","19,57","82,74"],
    [9265,"2020-07-12T14:58:00","18,99","82,74"],
    [9266,"2020-07-12T14:59:59","19,57","81,36"],
    [9267,"2020-07-12T15:00:11","20,11","81,36"],
    [9268,"2020-07-12T15:02:11","18,74","79,85"],
    [9269,"2020-07-12T15:02:18","17,72","79,85"],
    [9270,"2020-07-12T15:04:12","19,62","76,93"],
    [9271,"2020-07-12T15:04:18","18,94","76,93"],
    [9272,"2020-07-12T15:06:18","18,21","78,25"],
    [9273,"2020-07-12T15:06:29","15,72","78,25"],
    [9274,"2020-07-12T15:08:29","17,48","79,35"],
    [9275,"2020-07-12T15:08:38","18,65","79,35"],
    [9276,"2020-07-12T15:10:36","17,33","71,92"],
    [9277,"2020-07-12T15:10:41","17,34","71,92"],
    [9278,"2020-07-12T15:12:37","16,42","74,99"],
    [9279,"2020-07-12T15:12:47","16,97","74,99"],
    [9280,"2020-07-12T15:14:47","18,11","80,75"],
    [9281,"2020-07-12T15:14:54","18,12","80,75"],
    [9282,"2020-07-12T15:16:48","19,02","82,86"],
    [9283,"2020-07-12T15:17:00","16,77","82,86"],
    [9284,"2020-07-12T15:18:57","16,47","75,7"],
    [9285,"2020-07-12T15:19:18","20,76","80,87"],
    [9286,"2020-07-12T15:21:14","18,12","80,87"],
    [9287,"2020-07-12T15:21:19","19,62","82,64"],
    [9288,"2020-07-12T15:23:19","21,04","72,96"],
    [9289,"2020-07-12T15:23:24","21,03","72,96"],
    [9290,"2020-07-12T15:25:27","21,12","75,97"],
    [9291,"2020-07-12T15:25:36","18,6","75,97"],
    [9292,"2020-07-12T15:27:30","17,6","82,28"],
    [9293,"2020-07-12T15:27:39","16,67","89,93"],
    [9294,"2020-07-12T15:29:38","19,3","80,86"],
    [9295,"2020-07-12T15:29:49","19,49","80,86"],
    [9296,"2020-07-12T15:31:49","18,72","77,45"],
    [9297,"2020-07-12T15:31:58","16,57","77,45"],
    [9298,"2020-07-12T15:33:49","18,64","76,62"],
    [9299,"2020-07-12T15:33:59","18,95","78,76"],
    [9300,"2020-07-12T15:35:50","20,34","78,76"],
    [9301,"2020-07-12T15:36:00","16,72","78,07"],
    [9302,"2020-07-12T15:37:55","15,91","76,36"],
    [9303,"2020-07-12T15:38:00","15,86","76,36"],
    [9304,"2020-07-12T15:39:58","21,73","81,91"],
    [9305,"2020-07-12T15:40:07","19,75","81,91"],
    [9306,"2020-07-12T15:41:48","19,25","87,7"],
    [9307,"2020-07-12T15:42:08","19,28","87,7"],
    [9308,"2020-07-12T15:44:08","19,02","82,89"],
    [9309,"2020-07-12T15:44:17","16,73","84,2"],
    [9310,"2020-07-12T15:46:16","18,51","84,22"],
    [9311,"2020-07-12T15:46:21","18,85","84,22"],
    [9312,"2020-07-12T15:48:19","18,64","79,48"],
    [9313,"2020-07-12T15:48:29","17,94","86,13"],
    [9314,"2020-07-12T15:50:27","18,85","86,13"],
    [9315,"2020-07-12T15:50:34","18,86","81,23"],
    [9316,"2020-07-12T15:52:39","18,79","83,56"],
    [9317,"2020-07-12T15:52:49","20,22","83,56"],
    [9318,"2020-07-12T15:54:38","18","83,56"],
    [9319,"2020-07-12T15:54:51","15,51","79,73"],
    [9320,"2020-07-12T15:56:49","18,17","78,58"],
    [9321,"2020-07-12T15:57:09","16,56","78,58"],
    [9322,"2020-07-12T15:59:07","16,66","75,75"],
    [9323,"2020-07-12T15:59:21","15,03","75,75"],
    [9324,"2020-07-12T16:01:12","19,47","79,76"],
    [9325,"2020-07-12T16:01:30","18,16","79,76"],
    [9326,"2020-07-12T16:03:29","16,77","71,56"],
    [9327,"2020-07-12T16:03:37","17,37","71,56"],
    [9328,"2020-07-12T16:05:31","20,66","81,5"],
    [9329,"2020-07-12T16:05:41","21,63","81,5"],
    [9330,"2020-07-12T16:07:39","18,8","75,37"],
    [9331,"2020-07-12T16:07:48","20,32","75,37"],
    [9332,"2020-07-12T16:09:46","18,06","82,75"],
    [9333,"2020-07-12T16:09:56","16,31","82,75"],
    [9334,"2020-07-12T16:11:53","20,49","81,44"],
    [9335,"2020-07-12T16:11:57","19,57","81,44"],
    [9336,"2020-07-12T16:13:56","19,63","77,52"],
    [9337,"2020-07-12T16:14:08","21,66","77,52"],
    [9338,"2020-07-12T16:16:07","19,31","78,82"],
    [9339,"2020-07-12T16:16:21","18,55","78,82"],
    [9340,"2020-07-12T16:18:16","20,93","75,55"],
    [9341,"2020-07-12T16:18:28","21,66","75,55"],
    [9342,"2020-07-12T16:20:18","20,69","77,52"],
    [9343,"2020-07-12T16:20:37","20,06","77,52"],
    [9344,"2020-07-12T16:22:18","17,88","82,43"],
    [9345,"2020-07-12T16:22:44","18,46","82,43"],
    [9346,"2020-07-12T16:24:37","18,99","80,24"],
    [9347,"2020-07-12T16:24:46","18,66","80,24"],
    [9348,"2020-07-12T16:26:37","19,97","82,51"],
    [9349,"2020-07-12T16:26:47","19,21","82,51"],
    [9350,"2020-07-12T16:28:39","18,87","88,11"],
    [9351,"2020-07-12T16:28:49","18,33","88,11"],
    [9352,"2020-07-12T16:30:47","18,8","79,05"],
    [9353,"2020-07-12T16:30:59","18,97","79,05"],
    [9354,"2020-07-12T16:32:56","17,93","77,83"],
    [9355,"2020-07-12T16:33:06","17,01","77,83"],
    [9356,"2020-07-12T16:34:59","19,57","82,02"],
    [9357,"2020-07-12T16:35:10","18,59","82,02"],
    [9358,"2020-07-12T16:37:08","21,28","80,03"],
    [9359,"2020-07-12T16:37:18","19,95","80,03"],
    [9360,"2020-07-12T16:39:08","19,2","77,24"],
    [9361,"2020-07-12T16:39:22","18,52","77,24"],
    [9362,"2020-07-12T16:41:17","19,66","80,98"],
    [9363,"2020-07-12T16:41:28","20,79","80,98"],
    [9364,"2020-07-12T16:43:24","19,94","82,14"],
    [9365,"2020-07-12T16:43:29","18,61","82,14"],
    [9366,"2020-07-12T16:45:28","17,43","87,44"],
    [9367,"2020-07-12T16:45:38","19,48","87,44"],
    [9368,"2020-07-12T16:47:26","16,28","78,48"],
    [9369,"2020-07-12T16:47:38","19,03","78,48"],
    [9370,"2020-07-12T16:49:37","19,97","82,33"],
    [9371,"2020-07-12T16:49:46","19,94","82,33"],
    [9372,"2020-07-12T16:51:46","16,8","86,43"],
    [9373,"2020-07-12T16:51:56","20,47","86,43"],
    [9374,"2020-07-12T16:53:56","18,14","88,45"],
    [9375,"2020-07-12T16:54:00","18,12","88,45"],
    [9376,"2020-07-12T16:55:59","21,19","85,36"],
    [9377,"2020-07-12T16:56:19","21,24","85,36"],
    [9378,"2020-07-12T16:58:18","20,59","80,48"],
    [9379,"2020-07-12T16:58:29","18,57","80,48"],
    [9380,"2020-07-12T17:00:27","19,2","81,93"],
    [9381,"2020-07-12T17:00:39","17,21","81,93"],
    [9382,"2020-07-12T17:02:36","16,99","84,87"],
    [9383,"2020-07-12T17:02:40","16,98","84,87"],
    [9384,"2020-07-12T17:04:36","16,54","88,5"],
    [9385,"2020-07-12T17:04:47","13,93","88,5"],
    [9386,"2020-07-12T17:06:46","21,51","86,18"],
    [9387,"2020-07-12T17:07:02","20,71","86,18"],
    [9388,"2020-07-12T17:08:58","17,98","80,13"],
    [9389,"2020-07-12T17:09:08","21,24","80,13"],
    [9390,"2020-07-12T17:11:00","18,73","89,93"],
    [9391,"2020-07-12T17:11:09","17,96","89,93"],
    [9392,"2020-07-12T17:13:06","21,85","91,59"],
    [9393,"2020-07-12T17:13:17","19,75","91,59"],
    [9394,"2020-07-12T17:15:07","20,9","78,84"],
    [9395,"2020-07-12T17:15:18","17,51","78,84"],
    [9396,"2020-07-12T17:17:15","20,44","74,25"],
    [9397,"2020-07-12T17:17:19","19,8","74,25"],
    [9398,"2020-07-12T17:19:17","21,37","83,42"],
    [9399,"2020-07-12T17:19:21","21,35","83,42"],
    [9400,"2020-07-12T17:21:19","18,6","76,83"],
    [9401,"2020-07-12T17:21:29","17,06","76,83"],
    [9402,"2020-07-12T17:23:28","22,68","79,96"],
    [9403,"2020-07-12T17:23:38","20,27","79,96"],
    [9404,"2020-07-12T17:25:29","19,8","76,79"],
    [9405,"2020-07-12T17:25:41","19,73","76,79"],
    [9406,"2020-07-12T17:27:40","18,39","87"],
    [9407,"2020-07-12T17:27:46","17,38","87"],
    [9408,"2020-07-12T17:29:40","19,37","75,95"],
    [9409,"2020-07-12T17:29:48","19,3","75,95"],
    [9410,"2020-07-12T17:31:47","19,63","78,36"],
    [9411,"2020-07-12T17:32:04","18,47","78,36"],
    [9412,"2020-07-12T17:33:59","19,76","79,63"],
    [9413,"2020-07-12T17:34:06","20,48","79,63"],
    [9414,"2020-07-12T17:35:50","20,04","83,25"],
    [9415,"2020-07-12T17:36:10","17,82","83,25"],
    [9416,"2020-07-12T17:38:09","16,59","79,92"],
    [9417,"2020-07-12T17:38:18","17,64","79,92"],
    [9418,"2020-07-12T17:40:18","21,33","85,82"],
    [9419,"2020-07-12T17:40:24","21,35","85,82"],
    [9420,"2020-07-12T17:42:20","20,01","82,65"],
    [9421,"2020-07-12T17:42:25","19,66","82,65"],
    [9422,"2020-07-12T17:44:16","20,39","80,44"],
    [9423,"2020-07-12T17:44:27","18,64","80,44"],
    [9424,"2020-07-12T17:46:19","18,3","82,72"],
    [9425,"2020-07-12T17:46:31","18,75","82,72"],
    [9426,"2020-07-12T17:48:26","19,23","84,57"],
    [9427,"2020-07-12T17:48:36","18,33","84,57"],
    [9428,"2020-07-12T17:50:27","20,18","80,97"],
    [9429,"2020-07-12T17:50:39","19,05","80,97"],
    [9430,"2020-07-12T17:52:35","17,76","78,07"],
    [9431,"2020-07-12T17:52:40","17,19","78,07"],
    [9432,"2020-07-12T17:54:29","19,33","76,13"],
    [9433,"2020-07-12T17:54:40","18,03","76,13"],
    [9434,"2020-07-12T17:56:39","22,17","79,12"],
    [9435,"2020-07-12T17:56:50","21,62","79,12"],
    [9436,"2020-07-12T17:58:47","19,74","82,93"],
    [9437,"2020-07-12T17:58:52","19,76","82,93"],
    [9438,"2020-07-12T18:00:48","20,51","79,89"],
    [9439,"2020-07-12T18:00:57","20,3","79,89"],
    [9440,"2020-07-12T18:02:47","21,29","76,17"],
    [9441,"2020-07-12T18:02:58","18,28","76,17"],
    [9442,"2020-07-12T18:04:58","19,76","77,88"],
    [9443,"2020-07-12T18:05:06","20,96","77,88"],
    [9444,"2020-07-12T18:06:56","20,19","82,18"],
    [9445,"2020-07-12T18:07:06","20,07","82,18"],
    [9446,"2020-07-12T18:08:58","20","80,18"],
    [9447,"2020-07-12T18:09:08","18,24","80,18"],
    [9448,"2020-07-12T18:11:06","22,04","81,93"],
    [9449,"2020-07-12T18:11:20","18,8","81,93"],
    [9450,"2020-07-12T18:13:15","18,96","71,83"],
    [9451,"2020-07-12T18:13:23","18,93","71,83"],
    [9452,"2020-07-12T18:15:22","18,24","75,17"],
    [9453,"2020-07-12T18:15:28","20,91","75,17"],
    [9454,"2020-07-12T18:17:20","16,5","71,48"],
    [9455,"2020-07-12T18:17:30","19,64","71,48"],
    [9456,"2020-07-12T18:19:28","21,03","85,11"],
    [9457,"2020-07-12T18:19:36","21","85,11"],
    [9458,"2020-07-12T18:21:27","18,77","81,49"],
    [9459,"2020-07-12T18:21:38","19,71","81,49"],
    [9460,"2020-07-12T18:23:37","21,26","77,44"],
    [9461,"2020-07-12T18:23:50","21,19","77,44"],
    [9462,"2020-07-12T18:25:50","22,75","73,08"],
    [9463,"2020-07-12T18:25:59","21,51","73,08"],
    [9464,"2020-07-12T18:28:10","21,53","75,25"],
    [9465,"2020-07-12T18:28:19","18,62","75,25"],
    [9466,"2020-07-12T18:30:15","22,71","88,08"],
    [9467,"2020-07-12T18:30:21","21,58","88,08"],
    [9468,"2020-07-12T18:32:17","21,74","83,04"],
    [9469,"2020-07-12T18:32:30","19,84","83,04"],
    [9470,"2020-07-12T18:34:29","23,16","70,94"],
    [9471,"2020-07-12T18:34:38","23,2","70,94"],
    [9472,"2020-07-12T18:36:37","21,45","74,12"],
    [9473,"2020-07-12T18:36:45","19,16","74,12"],
    [9474,"2020-07-12T18:38:37","21,49","78,84"],
    [9475,"2020-07-12T18:38:49","19,76","78,84"],
    [9476,"2020-07-12T18:40:46","20,77","80,17"],
    [9477,"2020-07-12T18:41:02","18,6","80,17"],
    [9478,"2020-07-12T18:42:59","22,71","76,66"],
    [9479,"2020-07-12T18:43:12","20,41","76,66"],
    [9480,"2020-07-12T18:44:58","21,64","78,38"],
    [9481,"2020-07-12T18:45:13","22,61","78,38"],
    [9482,"2020-07-12T18:46:58","17,34","73,47"],
    [9483,"2020-07-12T18:47:15","18,01","73,47"],
    [9484,"2020-07-12T18:49:09","21,22","67,39"],
    [9485,"2020-07-12T18:49:19","20,69","67,39"],
    [9486,"2020-07-12T18:51:08","19,49","81,1"],
    [9487,"2020-07-12T18:51:24","17,13","81,1"],
    [9488,"2020-07-12T18:53:23","18,22","73,6"],
    [9489,"2020-07-12T18:53:28","20,45","73,6"],
    [9490,"2020-07-12T18:55:16","19,12","69,91"],
    [9491,"2020-07-12T18:55:30","21,61","69,91"],
    [9492,"2020-07-12T18:57:27","18,32","67,69"],
    [9493,"2020-07-12T18:57:37","18,96","67,69"],
    [9494,"2020-07-12T18:59:29","21,38","74,5"],
    [9495,"2020-07-12T18:59:41","20,58","74,5"],
    [9496,"2020-07-12T19:01:40","20,61","69,28"],
    [9497,"2020-07-12T19:01:49","23,13","73,68"],
    [9498,"2020-07-12T19:03:39","23,12","74,44"],
    [9499,"2020-07-12T19:03:51","20,11","74,44"],
    [9500,"2020-07-12T19:05:46","17,49","76,5"],
    [9501,"2020-07-12T19:05:55","17,1","76,5"],
    [9502,"2020-07-12T19:07:46","21,69","70,52"],
    [9503,"2020-07-12T19:07:56","22,43","70,52"],
    [9504,"2020-07-12T19:09:49","19,42","68,74"],
    [9505,"2020-07-12T19:09:59","21,69","68,74"],
    [9506,"2020-07-12T19:11:56","21,05","67,65"],
    [9507,"2020-07-12T19:12:07","22,21","67,65"],
    [9508,"2020-07-12T19:14:06","23,92","71,9"],
    [9509,"2020-07-12T19:14:17","23,33","79,58"],
    [9510,"2020-07-12T19:16:17","23,25","77,89"],
    [9511,"2020-07-12T19:16:27","21,98","72,16"],
    [9512,"2020-07-12T19:18:15","20,18","75,97"],
    [9513,"2020-07-12T19:18:31","19,55","75,97"],
    [9514,"2020-07-12T19:20:30","19,8","73,22"],
    [9515,"2020-07-12T19:20:36","21,46","73,22"],
    [9516,"2020-07-12T19:22:28","20,07","71,48"],
    [9517,"2020-07-12T19:22:38","19,41","71,48"],
    [9518,"2020-07-12T19:24:35","20,92","72,91"],
    [9519,"2020-07-12T19:24:47","19,63","75,09"],
    [9520,"2020-07-12T19:26:37","20,86","71,79"],
    [9521,"2020-07-12T19:26:48","23,02","71,79"],
    [9522,"2020-07-12T19:28:46","19,42","76"],
    [9523,"2020-07-12T19:29:00","19,73","76"],
    [9524,"2020-07-12T19:30:58","20,09","66,62"],
    [9525,"2020-07-12T19:31:15","20,59","66,9"],
    [9526,"2020-07-12T19:33:06","22,01","74,27"],
    [9527,"2020-07-12T19:33:17","21,39","74,27"],
    [9528,"2020-07-12T19:35:16","20,03","70,57"],
    [9529,"2020-07-12T19:35:25","20,37","70,57"],
    [9530,"2020-07-12T19:37:21","22,48","77,97"],
    [9531,"2020-07-12T19:37:26","23,28","77,97"],
    [9532,"2020-07-12T19:39:17","19,25","71"],
    [9533,"2020-07-12T19:39:27","21,79","71"],
    [9534,"2020-07-12T19:41:26","21,43","66,76"],
    [9535,"2020-07-12T19:41:37","21,98","66,76"],
    [9536,"2020-07-12T19:43:30","22,04","73,28"],
    [9537,"2020-07-12T19:43:38","24,17","73,28"],
    [9538,"2020-07-12T19:45:34","22,69","72,17"],
    [9539,"2020-07-12T19:45:38","22,99","72,17"],
    [9540,"2020-07-12T19:47:36","19,55","74,58"],
    [9541,"2020-07-12T19:47:47","20,83","74,58"],
    [9542,"2020-07-12T19:49:40","20,08","79,69"],
    [9543,"2020-07-12T19:49:48","19,16","79,69"],
    [9544,"2020-07-12T19:51:46","21,58","76,54"],
    [9545,"2020-07-12T19:51:59","21,9","76,54"],
    [9546,"2020-07-12T19:53:57","20,09","66,4"],
    [9547,"2020-07-12T19:54:03","20,08","66,4"],
    [9548,"2020-07-12T19:55:55","17,37","75,73"],
    [9549,"2020-07-12T19:56:06","15,73","70,8"],
    [9550,"2020-07-12T19:58:01","20,88","67,12"],
    [9551,"2020-07-12T19:58:06","20,85","67,12"],
    [9552,"2020-07-12T19:59:57","19,89","70,61"],
    [9553,"2020-07-12T20:00:06","22,96","70,61"],
    [9554,"2020-07-12T20:01:57","21,22","66,4"],
    [9555,"2020-07-12T20:02:11","21,56","66,4"],
    [9556,"2020-07-12T20:04:08","22,15","61,41"],
    [9557,"2020-07-12T20:04:20","20,69","61,41"],
    [9558,"2020-07-12T20:06:27","20,62","67,09"],
    [9559,"2020-07-12T20:06:45","18,46","67,09"],
    [9560,"2020-07-12T20:08:45","22,52","73,19"],
    [9561,"2020-07-12T20:08:57","23,11","76,07"],
    [9562,"2020-07-12T20:10:53","22,28","70,77"],
    [9563,"2020-07-12T20:10:58","23,75","70,77"],
    [9564,"2020-07-12T20:12:54","23,04","67,09"],
    [9565,"2020-07-12T20:13:00","22,68","67,09"],
    [9566,"2020-07-12T20:14:56","21,79","68,9"],
    [9567,"2020-07-12T20:15:09","23,74","68,9"],
    [9568,"2020-07-12T20:17:06","16,77","70,36"],
    [9569,"2020-07-12T20:17:14","18,14","70,36"],
    [9570,"2020-07-12T20:19:09","22,21","59,83"],
    [9571,"2020-07-12T20:19:19","20,65","59,83"],
    [9572,"2020-07-12T20:21:07","21,64","65,05"],
    [9573,"2020-07-12T20:21:20","23,2","65,05"],
    [9574,"2020-07-12T20:23:15","19,08","62,54"],
    [9575,"2020-07-12T20:23:20","19,12","62,54"],
    [9576,"2020-07-12T20:25:28","19,04","74,57"],
    [9577,"2020-07-12T20:25:37","17,82","74,57"],
    [9578,"2020-07-12T20:27:27","19,98","66,54"],
    [9579,"2020-07-12T20:27:38","22,49","66,54"],
    [9580,"2020-07-12T20:29:27","18,63","59,85"],
    [9581,"2020-07-12T20:29:39","18,94","59,85"],
    [9582,"2020-07-12T20:31:38","22,04","66,81"],
    [9583,"2020-07-12T20:31:49","18,74","66,81"],
    [9584,"2020-07-12T20:33:40","21,94","60,25"],
    [9585,"2020-07-12T20:33:49","21,2","60,25"],
    [9586,"2020-07-12T20:35:47","21,36","62,55"],
    [9587,"2020-07-12T20:35:56","20,34","62,55"],
    [9588,"2020-07-12T20:37:56","23","67,85"],
    [9589,"2020-07-12T20:38:01","23,12","67,85"],
    [9590,"2020-07-12T20:39:57","19,58","71,31"],
    [9591,"2020-07-12T20:40:09","20,94","71,31"],
    [9592,"2020-07-12T20:42:05","19,63","58,14"],
    [9593,"2020-07-12T20:42:10","19,09","58,14"],
    [9594,"2020-07-12T20:44:06","19,2","59,86"],
    [9595,"2020-07-12T20:44:17","21,6","59,86"],
    [9596,"2020-07-12T20:46:16","22,25","61,8"],
    [9597,"2020-07-12T20:46:27","21,12","61,8"],
    [9598,"2020-07-12T20:48:20","20,05","63,79"],
    [9599,"2020-07-12T20:48:34","20,34","63,79"],
    [9600,"2020-07-12T20:50:25","21,47","59,56"],
    [9601,"2020-07-12T20:50:47","19,84","59,56"],
    [9602,"2020-07-12T20:52:38","19,01","66,49"],
    [9603,"2020-07-12T20:52:49","19,38","66,49"],
    [9604,"2020-07-12T20:54:47","20,81","58,95"],
    [9605,"2020-07-12T20:54:55","22,75","58,95"],
    [9606,"2020-07-12T20:56:46","21,12","65,9"],
    [9607,"2020-07-12T20:56:56","21,31","65,9"],
    [9608,"2020-07-12T20:58:50","18,24","62,06"],
    [9609,"2020-07-12T20:58:57","18,79","62,06"],
    [9610,"2020-07-12T20:59:47","19,03","60,83"],
    [9611,"2020-07-12T21:00:55","19,84","61,19"],
    [9612,"2020-07-12T21:01:06","19,32","61,19"],
    [9613,"2020-07-12T21:02:48","18,54","63,99"],
    [9614,"2020-07-12T21:03:08","20,33","63,99"],
    [9615,"2020-07-12T21:04:58","18,06","60,78"],
    [9616,"2020-07-12T21:05:10","19,11","60,78"],
    [9617,"2020-07-12T21:07:04","19,73","74,19"],
    [9618,"2020-07-12T21:07:11","20,97","74,19"],
    [9619,"2020-07-12T21:09:06","22,62","62,96"],
    [9620,"2020-07-12T21:09:15","18,21","62,96"],
    [9621,"2020-07-12T21:11:06","19,83","64,83"],
    [9622,"2020-07-12T21:11:18","21,68","64,83"],
    [9623,"2020-07-12T21:13:10","19,29","63,03"],
    [9624,"2020-07-12T21:13:18","22,22","63,03"],
    [9625,"2020-07-12T21:15:15","17,92","66,27"],
    [9626,"2020-07-12T21:15:20","17,89","66,27"],
    [9627,"2020-07-12T21:16:57","21,47","58,49"],
    [9628,"2020-07-12T21:17:23","20,65","58,49"],
    [9629,"2020-07-12T21:19:20","17,4","61,45"],
    [9630,"2020-07-12T21:19:25","19,05","61,45"],
    [9631,"2020-07-12T21:21:21","19,36","66,35"],
    [9632,"2020-07-12T21:21:29","18,81","66,35"],
    [9633,"2020-07-12T21:23:24","19,74","64,73"],
    [9634,"2020-07-12T21:23:40","19,25","64,73"],
    [9635,"2020-07-12T21:25:37","20,03","65,77"],
    [9636,"2020-07-12T21:25:46","22,06","65,77"],
    [9637,"2020-07-12T21:27:40","17,78","58,66"],
    [9638,"2020-07-12T21:27:47","21,35","58,66"],
    [9639,"2020-07-12T21:29:45","17,84","64,16"],
    [9640,"2020-07-12T21:29:52","17,8","64,16"],
    [9641,"2020-07-12T21:31:47","18,73","54,67"],
    [9642,"2020-07-12T21:31:56","18,6","54,67"],
    [9643,"2020-07-12T21:33:46","20,81","63,85"],
    [9644,"2020-07-12T21:33:57","19,57","63,85"],
    [9645,"2020-07-12T21:35:50","21,24","62,08"],
    [9646,"2020-07-12T21:35:59","20,87","62,08"],
    [9647,"2020-07-12T21:37:47","20,57","68,96"],
    [9648,"2020-07-12T21:37:59","18,64","68,96"],
    [9649,"2020-07-12T21:39:56","20,38","56,38"],
    [9650,"2020-07-12T21:40:06","21,66","56,38"],
    [9651,"2020-07-12T21:41:56","20,76","58,97"],
    [9652,"2020-07-12T21:42:07","21,43","58,97"],
    [9653,"2020-07-12T21:43:58","16,87","59,97"],
    [9654,"2020-07-12T21:44:09","19,89","59,97"],
    [9655,"2020-07-12T21:46:08","19,01","63,95"],
    [9656,"2020-07-12T21:46:19","20,59","63,95"],
    [9657,"2020-07-12T21:48:17","22,43","56,18"],
    [9658,"2020-07-12T21:48:21","22,45","56,18"],
    [9659,"2020-07-12T21:50:19","19,73","63,79"],
    [9660,"2020-07-12T21:50:22","19,74","63,79"],
    [9661,"2020-07-12T21:52:15","21,16","61,07"],
    [9662,"2020-07-12T21:52:26","20,55","61,07"],
    [9663,"2020-07-12T21:54:26","20,72","58,03"],
    [9664,"2020-07-12T21:54:40","19,64","58,03"],
    [9665,"2020-07-12T21:56:35","20,43","59,66"],
    [9666,"2020-07-12T21:56:41","18,1","59,66"],
    [9667,"2020-07-12T21:58:40","18,22","53,51"],
    [9668,"2020-07-12T21:58:46","20,16","53,51"],
    [9669,"2020-07-12T22:00:36","19,37","62,08"],
    [9670,"2020-07-12T22:00:47","18,14","62,08"],
    [9671,"2020-07-12T22:02:39","18,76","60,44"],
    [9672,"2020-07-12T22:02:50","20,6","60,44"],
    [9673,"2020-07-12T22:04:50","20,78","57,26"],
    [9674,"2020-07-12T22:04:54","20,8","57,26"],
    [9675,"2020-07-12T22:06:46","22,13","55,92"],
    [9676,"2020-07-12T22:06:57","19,64","55,92"],
    [9677,"2020-07-12T22:08:56","21,99","61,26"],
    [9678,"2020-07-12T22:09:15","20,26","61,26"],
    [9679,"2020-07-12T22:10:58","20,69","58,07"],
    [9680,"2020-07-12T22:11:15","19,3","57,77"],
    [9681,"2020-07-12T22:13:16","19,27","55,96"],
    [9682,"2020-07-12T22:13:25","17,48","55,96"],
    [9683,"2020-07-12T22:15:14","18,8","58,97"],
    [9684,"2020-07-12T22:15:25","16,7","58,97"],
    [9685,"2020-07-12T22:17:20","20,14","61,05"],
    [9686,"2020-07-12T22:17:28","18,42","61,05"],
    [9687,"2020-07-12T22:19:26","20,25","68,35"],
    [9688,"2020-07-12T22:19:36","17,64","68,35"],
    [9689,"2020-07-12T22:21:30","18,1","61,1"],
    [9690,"2020-07-12T22:21:41","18,61","61,1"],
    [9691,"2020-07-12T22:23:53","18,52","65,97"],
    [9692,"2020-07-12T22:23:59","16,47","65,97"],
    [9693,"2020-07-12T22:25:59","18,62","54,9"],
    [9694,"2020-07-12T22:26:06","19,17","54,9"],
    [9695,"2020-07-12T22:28:02","19,15","65,71"],
    [9696,"2020-07-12T22:28:07","17,61","65,71"],
    [9697,"2020-07-12T22:30:07","18,75","54,68"],
    [9698,"2020-07-12T22:30:18","17,41","54,68"],
    [9699,"2020-07-12T22:32:15","14,16","47,01"],
    [9700,"2020-07-12T22:32:28","17,57","47,01"],
    [9701,"2020-07-12T22:34:29","17,57","53,21"],
    [9702,"2020-07-12T22:34:35","18,25","53,21"],
    [9703,"2020-07-12T22:36:35","14,88","55,51"],
    [9704,"2020-07-12T22:36:40","14,81","55,51"],
    [9705,"2020-07-12T22:38:39","16,74","57,6"],
    [9706,"2020-07-12T22:38:55","19,81","57,6"],
    [9707,"2020-07-12T22:40:45","18,61","55,8"],
    [9708,"2020-07-12T22:40:59","18,02","55,8"],
    [9709,"2020-07-12T22:42:49","16,04","54,11"],
    [9710,"2020-07-12T22:43:01","16,87","54,11"],
    [9711,"2020-07-12T22:44:46","16,97","57,61"],
    [9712,"2020-07-12T22:45:08","17,02","57,61"],
    [9713,"2020-07-12T22:47:06","16,48","53,76"],
    [9714,"2020-07-12T22:47:11","16,5","53,76"],
    [9715,"2020-07-12T22:49:06","16,5","51,8"],
    [9716,"2020-07-12T22:49:15","19,17","51,8"],
    [9717,"2020-07-12T22:51:07","15,77","48,33"],
    [9718,"2020-07-12T22:51:18","14,46","48,33"],
    [9719,"2020-07-12T22:53:17","16,9","52,14"],
    [9720,"2020-07-12T22:53:25","14,57","52,14"],
    [9721,"2020-07-12T22:55:20","14,82","63,98"],
    [9722,"2020-07-12T22:55:25","15,62","63,98"],
    [9723,"2020-07-12T22:57:17","14,04","56,88"],
    [9724,"2020-07-12T22:57:25","14,14","56,88"],
    [9725,"2020-07-12T22:59:25","13,97","48,64"],
    [9726,"2020-07-12T22:59:34","15,56","48,64"],
    [9727,"2020-07-12T23:01:27","13,79","53,68"],
    [9728,"2020-07-12T23:01:39","13,36","53,68"],
    [9729,"2020-07-12T23:03:35","11,5","58,79"],
    [9730,"2020-07-12T23:03:46","16,34","58,79"],
    [9731,"2020-07-12T23:05:46","14,75","45,86"],
    [9732,"2020-07-12T23:05:56","15,45","45,86"],
    [9733,"2020-07-12T23:07:58","15,44","52,34"],
    [9734,"2020-07-12T23:08:09","14,95","52,34"],
    [9735,"2020-07-12T23:10:08","14,67","54,9"],
    [9736,"2020-07-12T23:10:24","13,37","54,9"],
    [9737,"2020-07-12T23:12:16","14,63","58,09"],
    [9738,"2020-07-12T23:12:33","12,65","58,09"],
    [9739,"2020-07-12T23:14:26","13,8","59,87"],
    [9740,"2020-07-12T23:14:38","12,86","59,87"],
    [9741,"2020-07-12T23:16:36","14,99","55,32"],
    [9742,"2020-07-12T23:16:42","14,96","55,32"],
    [9743,"2020-07-12T23:18:38","15,13","52,16"],
    [9744,"2020-07-12T23:18:49","15,46","52,16"],
    [9745,"2020-07-12T23:20:45","14,85","63,55"],
    [9746,"2020-07-12T23:20:51","14,83","63,55"],
    [9747,"2020-07-12T23:22:49","13,74","56,63"],
    [9748,"2020-07-12T23:22:55","15,25","56,63"],
    [9749,"2020-07-12T23:24:45","13,87","59,15"],
    [9750,"2020-07-12T23:24:59","14,76","59,15"],
    [9751,"2020-07-12T23:26:56","13,47","58,11"],
    [9752,"2020-07-12T23:27:04","12,42","58,11"],
    [9753,"2020-07-12T23:28:58","14,72","54,11"],
    [9754,"2020-07-12T23:29:05","13,91","54,11"],
    [9755,"2020-07-12T23:30:58","13,65","58,91"],
    [9756,"2020-07-12T23:31:08","12,1","58,91"],
    [9757,"2020-07-12T23:33:07","15,57","57,5"],
    [9758,"2020-07-12T23:33:13","15,56","57,5"],
    [9759,"2020-07-12T23:35:11","12","52,15"],
    [9760,"2020-07-12T23:35:16","11,57","52,15"],
    [9761,"2020-07-12T23:37:09","14,05","49,25"],
    [9762,"2020-07-12T23:37:18","11,69","49,25"],
    [9763,"2020-07-12T23:39:16","13,44","61,35"],
    [9764,"2020-07-12T23:39:28","14,61","61,35"],
    [9765,"2020-07-12T23:41:24","12,57","64,78"],
    [9766,"2020-07-12T23:41:35","12,51","64,78"],
    [9767,"2020-07-12T23:43:29","12,14","55,3"],
    [9768,"2020-07-12T23:43:38","14,27","55,3"],
    [9769,"2020-07-12T23:45:29","11,49","59,56"],
    [9770,"2020-07-12T23:45:38","12,7","59,56"],
    [9771,"2020-07-12T23:47:27","13,9","56,77"],
    [9772,"2020-07-12T23:47:39","13,22","56,77"],
    [9773,"2020-07-12T23:49:36","15,57","52,23"],
    [9774,"2020-07-12T23:49:45","16,47","52,23"],
    [9775,"2020-07-12T23:51:38","12,89","54,91"],
    [9776,"2020-07-12T23:51:48","14,93","54,91"],
    [9777,"2020-07-12T23:53:44","12,41","51,24"],
    [9778,"2020-07-12T23:53:50","12,08","51,24"],
    [9779,"2020-07-12T23:55:46","10,56","55,49"],
    [9780,"2020-07-12T23:55:57","11,59","55,49"],
    [9781,"2020-07-12T23:57:49","12,79","57,57"],
    [9782,"2020-07-12T23:57:58","13,64","57,57"],
    [9783,"2020-07-12T23:59:47","12,76","62,16"],
    [9784,"2020-07-12T23:59:59","12,64","62,16"],
    [9785,"2020-08-12T00:01:55","9,66","47,37"],
    [9786,"2020-08-12T00:02:00","9,46","47,37"],
    [9787,"2020-08-12T00:03:56","13,86","59,68"],
    [9788,"2020-08-12T00:04:07","11,81","59,68"],
    [9789,"2020-08-12T00:06:05","11,93","46,62"],
    [9790,"2020-08-12T00:06:16","11,25","46,62"],
    [9791,"2020-08-12T00:08:07","5,92","53,21"],
    [9792,"2020-08-12T00:08:19","6,73","53,21"],
    [9793,"2020-08-12T00:10:19","6,86","55,09"],
    [9794,"2020-08-12T00:10:30","7,17","55,09"],
    [9795,"2020-08-12T00:12:18","4,24","45,95"],
    [9796,"2020-08-12T00:12:30","7,87","45,95"],
    [9797,"2020-08-12T00:14:15","9,98","36,9"],
    [9798,"2020-08-12T00:14:45","9,08","36,9"],
    [9799,"2020-08-12T00:16:34","8,91","40,98"],
    [9800,"2020-08-12T00:16:45","8,86","40,98"],
    [9801,"2020-08-12T00:18:42","12,03","49,24"],
    [9802,"2020-08-12T00:18:47","8,31","49,24"],
    [9803,"2020-08-12T00:20:37","11,19","42,43"],
    [9804,"2020-08-12T00:20:49","11,48","42,43"],
    [9805,"2020-08-12T00:22:39","10,62","50,85"],
    [9806,"2020-08-12T00:22:50","9,67","50,85"],
    [9807,"2020-08-12T00:24:34","12,17","42,76"],
    [9808,"2020-08-12T00:25:05","11,54","42,76"],
    [9809,"2020-08-12T00:26:56","11","51,58"],
    [9810,"2020-08-12T00:27:06","10,3","51,58"],
    [9811,"2020-08-12T00:29:03","12,03","50,11"],
    [9812,"2020-08-12T00:29:10","12,19","50,11"],
    [9813,"2020-08-12T00:31:10","11,45","53,58"],
    [9814,"2020-08-12T00:31:15","11,2","53,58"],
    [9815,"2020-08-12T00:33:07","10,51","52,27"],
    [9816,"2020-08-12T00:33:16","11,45","52,27"],
    [9817,"2020-08-12T00:35:07","8,91","55,01"],
    [9818,"2020-08-12T00:35:17","9,31","55,01"],
    [9819,"2020-08-12T00:37:08","10,35","58,08"],
    [9820,"2020-08-12T00:37:18","10,16","58,08"],
    [9821,"2020-08-12T00:39:16","10,17","55,83"],
    [9822,"2020-08-12T00:39:27","10,06","55,83"],
    [9823,"2020-08-12T00:41:25","9,7","53,6"],
    [9824,"2020-08-12T00:41:35","8,79","53,6"],
    [9825,"2020-08-12T00:43:37","8,88","49,61"],
    [9826,"2020-08-12T00:43:46","9,82","49,61"],
    [9827,"2020-08-12T00:45:45","9,11","45,2"],
    [9828,"2020-08-12T00:45:55","7,08","45,2"],
    [9829,"2020-08-12T00:47:47","8,47","55,3"],
    [9830,"2020-08-12T00:47:58","8,86","55,3"],
    [9831,"2020-08-12T00:50:04","8,9","48,35"],
    [9832,"2020-08-12T00:50:14","10,72","48,35"],
    [9833,"2020-08-12T00:52:06","10,74","52,71"],
    [9834,"2020-08-12T00:52:15","10,28","52,71"],
    [9835,"2020-08-12T00:54:08","8,2","51,58"],
    [9836,"2020-08-12T00:54:18","8,53","51,58"],
    [9837,"2020-08-12T00:56:08","7,53","53,93"],
    [9838,"2020-08-12T00:56:19","7,66","53,93"],
    [9839,"2020-08-12T00:58:08","7,24","46,87"],
    [9840,"2020-08-12T00:58:19","7,34","46,87"],
    [9841,"2020-08-12T01:00:15","9,24","49,59"],
    [9842,"2020-08-12T01:00:26","9,02","49,59"],
    [9843,"2020-08-12T01:02:26","8,11","47,45"],
    [9844,"2020-08-12T01:02:39","7,99","47,45"],
    [9845,"2020-08-12T01:04:36","6,8","53,93"],
    [9846,"2020-08-12T01:04:51","7,55","53,93"],
    [9847,"2020-08-12T01:06:35","5,03","44,43"],
    [9848,"2020-08-12T01:06:51","6,81","44,43"],
    [9849,"2020-08-12T01:08:39","6,43","33,46"],
    [9850,"2020-08-12T01:08:53","7,23","33,46"],
    [9851,"2020-08-12T01:10:49","7,18","43,34"],
    [9852,"2020-08-12T01:10:55","6,85","43,34"],
    [9853,"2020-08-12T01:12:35","7,46","44,82"],
    [9854,"2020-08-12T01:12:56","5,53","44,82"],
    [9855,"2020-08-12T01:14:50","5,55","36,68"],
    [9856,"2020-08-12T01:14:56","4,37","36,68"],
    [9857,"2020-08-12T01:16:38","2,29","29,73"],
    [9858,"2020-08-12T01:17:01","5,23","29,73"],
    [9859,"2020-08-12T01:18:59","2,2","47,42"],
    [9860,"2020-08-12T01:19:04","3,17","47,42"],
    [9861,"2020-08-12T01:21:02","4,46","32,74"],
    [9862,"2020-08-12T01:21:10","2,5","32,74"],
    [9863,"2020-08-12T01:23:07","3,45","25,6"],
    [9864,"2020-08-12T01:23:15","3,66","25,6"],
    [9865,"2020-08-12T01:25:25","3,67","48,01"],
    [9866,"2020-08-12T01:25:37","3,16","48,01"],
    [9867,"2020-08-12T01:27:35","6,73","37,95"],
    [9868,"2020-08-12T01:27:44","2,29","37,95"],
    [9869,"2020-08-12T01:29:36","5,45","30,69"],
    [9870,"2020-08-12T01:29:45","1,74","30,69"],
    [9871,"2020-08-12T01:31:37","2,62","32,05"],
    [9872,"2020-08-12T01:31:45","1,98","32,05"],
    [9873,"2020-08-12T01:33:45","3,71","33,12"],
    [9874,"2020-08-12T01:33:55","1,66","33,12"],
    [9875,"2020-08-12T01:35:48","3,24","39,27"],
    [9876,"2020-08-12T01:35:56","3,56","39,27"],
    [9877,"2020-08-12T01:37:54","1,61","7,33"],
    [9878,"2020-08-12T01:38:05","1,93","7,33"],
    [9879,"2020-08-12T01:39:55","4,99","34,46"],
    [9880,"2020-08-12T01:40:05","1,57","34,46"],
    [9881,"2020-08-12T01:42:04","2,19","6,52"],
    [9882,"2020-08-12T01:42:07","1,85","6,52"],
    [9883,"2020-08-12T01:44:07","2,43","57,17"],
    [9884,"2020-08-12T01:44:12","2,42","57,17"],
    [9885,"2020-08-12T01:46:09","4,31","20,73"],
    [9886,"2020-08-12T01:46:19","4,41","20,73"],
    [9887,"2020-08-12T01:48:15","3,57","51,91"],
    [9888,"2020-08-12T01:48:26","3,07","51,91"],
    [9889,"2020-08-12T01:50:24","1,63","35,73"],
    [9890,"2020-08-12T01:50:29","1,61","35,73"],
    [9891,"2020-08-12T01:52:27","4,11","24,14"],
    [9892,"2020-08-12T01:52:34","1,5","24,14"],
    [9893,"2020-08-12T01:54:34","4,45","43,5"],
    [9894,"2020-08-12T01:54:49","3,15","43,5"],
    [9895,"2020-08-12T01:56:35","2,78","41,74"],
    [9896,"2020-08-12T01:56:52","3,53","41,74"],
    [9897,"2020-08-12T01:58:51","1,54","28,52"],
    [9898,"2020-08-12T01:58:57","1,88","28,52"],
    [9899,"2020-08-12T02:00:44","3,06","35,85"],
    [9900,"2020-08-12T02:01:01","1,68","35,85"],
    [9901,"2020-08-12T02:02:56","2,75","43,93"],
    [9902,"2020-08-12T02:03:06","6,82","43,93"],
    [9903,"2020-08-12T02:05:05","5,23","42,67"],
    [9904,"2020-08-12T02:05:14","3,64","42,67"],
    [9905,"2020-08-12T02:07:08","2,74","43,18"],
    [9906,"2020-08-12T02:07:18","1,68","43,18"],
    [9907,"2020-08-12T02:09:17","3,33","30,39"],
    [9908,"2020-08-12T02:09:25","4,43","30,39"],
    [9909,"2020-08-12T02:11:22","3,56","32,34"],
    [9910,"2020-08-12T02:11:28","2,08","32,34"],
    [9911,"2020-08-12T02:13:26","2,15","41,16"],
    [9912,"2020-08-12T02:13:35","1,75","41,16"],
    [9913,"2020-08-12T02:15:28","5,57","42,94"],
    [9914,"2020-08-12T02:15:37","3,54","42,94"],
    [9915,"2020-08-12T02:17:36","2,19","25,28"],
    [9916,"2020-08-12T02:17:45","2","25,28"],
    [9917,"2020-08-12T02:19:40","1,6","23,24"],
    [9918,"2020-08-12T02:19:45","1,85","23,24"],
    [9919,"2020-08-12T02:21:37","3,06","26,75"],
    [9920,"2020-08-12T02:21:48","2,18","26,75"],
    [9921,"2020-08-12T02:23:47","3,94","0,24"],
    [9922,"2020-08-12T02:23:56","4,12","0,24"],
    [9923,"2020-08-12T02:25:45","4,89","2,95"],
    [9924,"2020-08-12T02:25:56","4,24","0"],
    [9925,"2020-08-12T02:27:52","4,33","3,99"],
    [9926,"2020-08-12T02:27:58","3,13","3,99"],
    [9927,"2020-08-12T02:29:57","4,3","353,27"],
    [9928,"2020-08-12T02:30:08","6,15","353,27"],
    [9929,"2020-08-12T02:32:07","2,85","0"],
    [9930,"2020-08-12T02:32:15","3,06","30,4"],
    [9931,"2020-08-12T02:34:06","5,32","0"],
    [9932,"2020-08-12T02:34:24","4,35","0"],
    [9933,"2020-08-12T02:36:20","4,28","354,99"],
    [9934,"2020-08-12T02:36:25","1,98","354,99"],
    [9935,"2020-08-12T02:38:23","2,78","6,22"],
    [9936,"2020-08-12T02:38:27","4,57","7,31"],
    [9937,"2020-08-12T02:40:17","3,46","23,15"],
    [9938,"2020-08-12T02:40:28","2,89","23,15"],
    [9939,"2020-08-12T02:42:27","3,67","30,61"],
    [9940,"2020-08-12T02:42:37","4,6","30,61"],
    [9941,"2020-08-12T02:44:34","4,39","42,06"],
    [9942,"2020-08-12T02:44:40","4,41","42,06"],
    [9943,"2020-08-12T02:46:35","2,27","40,11"],
    [9944,"2020-08-12T02:46:45","3,55","40,11"],
    [9945,"2020-08-12T02:48:29","3,69","34,49"],
    [9946,"2020-08-12T02:48:46","2,96","34,49"],
    [9947,"2020-08-12T02:50:34","5,36","29,12"],
    [9948,"2020-08-12T02:51:13","5,34","29,12"],
    [9949,"2020-08-12T02:53:08","3,05","2,61"],
    [9950,"2020-08-12T02:53:19","4,1","2,61"],
    [9951,"2020-08-12T02:55:08","2,62","17,69"],
    [9952,"2020-08-12T02:55:20","2,83","17,69"],
    [9953,"2020-08-12T02:57:18","4,71","39,78"],
    [9954,"2020-08-12T02:57:28","5,14","39,78"],
    [9955,"2020-08-12T02:59:22","2,51","45,86"],
    [9956,"2020-08-12T02:59:34","3,36","45,86"],
    [9957,"2020-08-12T03:01:34","4,13","41,55"],
    [9958,"2020-08-12T03:01:44","4,28","41,55"],
    [9959,"2020-08-12T03:03:38","5,98","37,26"],
    [9960,"2020-08-12T03:03:45","5,99","37,26"],
    [9961,"2020-08-12T03:05:38","5,49","40,57"],
    [9962,"2020-08-12T03:05:49","6,42","40,57"],
    [9963,"2020-08-12T03:07:46","4,78","46,36"],
    [9964,"2020-08-12T03:08:04","5,93","46,36"],
    [9965,"2020-08-12T03:09:58","6,84","43,55"],
    [9966,"2020-08-12T03:10:05","5,71","43,55"],
    [9967,"2020-08-12T03:11:45","5,07","37,15"],
    [9968,"2020-08-12T03:12:05","7,41","37,15"],
    [9969,"2020-08-12T03:14:00","6,19","51,49"],
    [9970,"2020-08-12T03:14:05","5,5","51,49"],
    [9971,"2020-08-12T03:16:04","6,71","48,25"],
    [9972,"2020-08-12T03:16:15","5,99","48,25"],
    [9973,"2020-08-12T03:18:15","7,23","49,35"],
    [9974,"2020-08-12T03:18:19","7,22","49,35"],
    [9975,"2020-08-12T03:20:06","5,19","47,44"],
    [9976,"2020-08-12T03:20:19","4,49","47,44"],
    [9977,"2020-08-12T03:22:19","6,9","43,18"],
    [9978,"2020-08-12T03:22:24","6,37","43,18"],
    [9979,"2020-08-12T03:24:18","7,35","42,07"],
    [9980,"2020-08-12T03:24:26","7,22","42,07"],
    [9981,"2020-08-12T03:26:27","7,12","46,87"],
    [9982,"2020-08-12T03:26:38","6,8","46,87"],
    [9983,"2020-08-12T03:28:36","2,82","36,69"],
    [9984,"2020-08-12T03:28:41","2,83","36,69"],
    [9985,"2020-08-12T03:30:36","3,4","30,64"],
    [9986,"2020-08-12T03:30:47","2,95","30,64"],
    [9987,"2020-08-12T03:32:46","2,4","26,63"],
    [9988,"2020-08-12T03:32:59","2,36","26,63"],
    [9989,"2020-08-12T03:34:55","4","43,27"],
    [9990,"2020-08-12T03:35:04","4,99","43,27"],
    [9991,"2020-08-12T03:36:55","2,62","31,4"],
    [9992,"2020-08-12T03:37:06","3,08","31,4"],
    [9993,"2020-08-12T03:39:09","3,06","4,77"],
    [9994,"2020-08-12T03:39:20","3,26","4,77"],
    [9995,"2020-08-12T03:41:05","3,55","7,7"],
    [9996,"2020-08-12T03:41:22","1,79","7,7"],
    [9997,"2020-08-12T03:43:17","1,62","3,98"],
    [9998,"2020-08-12T03:43:30","2,44","3,98"],
    [9999,"2020-08-12T03:45:30","4,03","0,69"],
    [10000,"2020-08-12T03:45:38","2,11","0,69"],
    [10001,"2020-08-12T03:47:35","3,37","37,59"],
    [10002,"2020-08-12T03:47:47","2,51","37,59"],
    [10003,"2020-08-12T03:49:48","2,51","345,02"],
    [10004,"2020-08-12T03:50:00","2,32","345,02"],
    [10005,"2020-08-12T03:51:58","2,8","25,14"],
    [10006,"2020-08-12T03:52:07","2,15","25,14"],
    [10007,"2020-08-12T03:54:00","3,77","35,79"],
    [10008,"2020-08-12T03:54:07","4,1","35,79"],
    [10009,"2020-08-12T03:56:01","3,5","25,13"],
    [10010,"2020-08-12T03:56:07","4,89","25,13"],
    [10011,"2020-08-12T03:57:57","3,29","2,51"],
    [10012,"2020-08-12T03:58:08","3,01","2,51"],
    [10013,"2020-08-12T04:00:04","3,97","7,6"],
    [10014,"2020-08-12T04:00:11","3,98","7,6"],
    [10015,"2020-08-12T04:02:07","3,44","23,8"],
    [10016,"2020-08-12T04:02:17","3,35","23,8"],
    [10017,"2020-08-12T04:04:28","3,35","11,1"],
    [10018,"2020-08-12T04:04:34","3,99","18,96"],
    [10019,"2020-08-12T04:06:24","3,43","41,68"],
    [10020,"2020-08-12T04:06:36","3,29","36,01"],
    [10021,"2020-08-12T04:08:36","2,95","15,24"],
    [10022,"2020-08-12T04:08:46","3,81","15,25"],
    [10023,"2020-08-12T04:10:38","2,82","7,5"],
    [10024,"2020-08-12T04:10:47","3,52","21,84"],
    [10025,"2020-08-12T04:12:45","3,32","1,53"],
    [10026,"2020-08-12T04:13:00","2,39","6,12"],
    [10027,"2020-08-12T04:14:48","3,45","6,12"],
    [10028,"2020-08-12T04:15:08","2,92","2,64"],
    [10029,"2020-08-12T04:17:07","3,53","15,16"],
    [10030,"2020-08-12T04:17:17","4,09","15,16"],
    [10031,"2020-08-12T04:18:55","3,55","0"],
    [10032,"2020-08-12T04:19:18","3,53","12,48"],
    [10033,"2020-08-12T04:21:18","3,47","2,24"],
    [10034,"2020-08-12T04:21:24","3,38","2,24"],
    [10035,"2020-08-12T04:23:18","2,26","9,44"],
    [10036,"2020-08-12T04:23:26","2,19","9,44"],
    [10037,"2020-08-12T04:25:38","2,19","21,24"],
    [10038,"2020-08-12T04:25:46","2,98","21,24"],
    [10039,"2020-08-12T04:27:45","3,2","7,34"],
    [10040,"2020-08-12T04:27:56","2,49","24,72"],
    [10041,"2020-08-12T04:29:55","2,7","27,21"],
    [10042,"2020-08-12T04:30:06","3,46","18,73"],
    [10043,"2020-08-12T04:32:06","2,78","7,97"],
    [10044,"2020-08-12T04:32:26","2,36","23,75"],
    [10045,"2020-08-12T04:34:15","3,43","11,38"],
    [10046,"2020-08-12T04:34:34","2,83","11,38"],
    [10047,"2020-08-12T04:36:26","2,9","18,57"],
    [10048,"2020-08-12T04:36:37","3,25","18,57"],
    [10049,"2020-08-12T04:38:31","2,26","26,38"],
    [10050,"2020-08-12T04:38:38","2,92","26,38"],
    [10051,"2020-08-12T04:40:33","2,99","18,76"],
    [10052,"2020-08-12T04:40:39","2","18,76"],
    [10053,"2020-08-12T04:42:48","2,07","15,86"],
    [10054,"2020-08-12T04:42:58","2,9","15,86"],
    [10055,"2020-08-12T04:44:49","2,21","14"],
    [10056,"2020-08-12T04:44:59","2,77","14"],
    [10057,"2020-08-12T04:46:55","2,44","33,96"],
    [10058,"2020-08-12T04:47:05","2,58","33,96"],
    [10059,"2020-08-12T04:49:01","2,79","15,33"],
    [10060,"2020-08-12T04:49:06","2,42","15,33"],
    [10061,"2020-08-12T04:50:56","3,18","38,03"],
    [10062,"2020-08-12T04:51:09","2,62","38,03"],
    [10063,"2020-08-12T04:53:07","1,66","48,89"],
    [10064,"2020-08-12T04:53:17","2,45","48,89"],
    [10065,"2020-08-12T04:55:16","2,73","52,49"],
    [10066,"2020-08-12T04:55:28","1,97","52,49"],
    [10067,"2020-08-12T04:57:27","2,32","42,12"],
    [10068,"2020-08-12T04:57:37","1,78","42,12"],
    [10069,"2020-08-12T04:59:36","1,64","34,71"],
    [10070,"2020-08-12T04:59:45","2,82","34,71"],
    [10071,"2020-08-12T05:01:35","2,51","28,46"],
    [10072,"2020-08-12T05:01:46","2,33","28,46"],
    [10073,"2020-08-12T05:03:38","3,17","42,74"],
    [10074,"2020-08-12T05:03:48","2,77","42,74"],
    [10075,"2020-08-12T05:05:44","2,94","38,94"],
    [10076,"2020-08-12T05:05:54","2,01","38,94"],
    [10077,"2020-08-12T05:07:46","3,52","19,15"],
    [10078,"2020-08-12T05:07:56","2,62","19,15"],
    [10079,"2020-08-12T05:09:54","2,94","8,89"],
    [10080,"2020-08-12T05:10:03","3,21","8,89"],
    [10081,"2020-08-12T05:12:08","3,15","18,8"],
    [10082,"2020-08-12T05:12:13","3,98","18,8"],
    [10083,"2020-08-12T05:14:12","2,24","15,52"],
    [10084,"2020-08-12T05:14:17","3,38","15,52"],
    [10085,"2020-08-12T05:16:05","4,02","17,35"],
    [10086,"2020-08-12T05:16:23","3,98","17,35"],
    [10087,"2020-08-12T05:18:27","4","24,21"],
    [10088,"2020-08-12T05:18:38","3,72","24,21"],
    [10089,"2020-08-12T05:20:37","4,24","40,65"],
    [10090,"2020-08-12T05:20:47","4,03","40,65"],
    [10091,"2020-08-12T05:22:36","4,09","15,62"],
    [10092,"2020-08-12T05:22:48","4,22","15,62"],
    [10093,"2020-08-12T05:24:45","3,44","5,98"],
    [10094,"2020-08-12T05:24:57","2,93","5,98"],
    [10095,"2020-08-12T05:26:56","3,94","10,17"],
    [10096,"2020-08-12T05:27:08","3,66","10,17"],
    [10097,"2020-08-12T05:29:03","4,03","17,74"],
    [10098,"2020-08-12T05:29:17","4,23","17,74"],
    [10099,"2020-08-12T05:31:31","4,13","7,79"],
    [10100,"2020-08-12T05:31:35","4,71","11,45"],
    [10101,"2020-08-12T05:33:29","3,93","5,3"],
    [10102,"2020-08-12T05:33:37","5,02","337,77"],
    [10103,"2020-08-12T05:35:33","4,67","355,48"],
    [10104,"2020-08-12T05:35:38","4,55","355,48"],
    [10105,"2020-08-12T05:37:35","4,29","350,98"],
    [10106,"2020-08-12T05:37:44","4,35","0"],
    [10107,"2020-08-12T05:39:35","5,68","345,48"],
    [10108,"2020-08-12T05:39:46","5,18","345,48"],
    [10109,"2020-08-12T05:41:45","4,41","353,15"],
    [10110,"2020-08-12T05:41:56","4,12","0"],
    [10111,"2020-08-12T05:43:55","3,74","350,13"],
    [10112,"2020-08-12T05:44:05","3,91","0"],
    [10113,"2020-08-12T05:45:54","3,96","349,38"],
    [10114,"2020-08-12T05:46:07","4,56","349,38"],
    [10115,"2020-08-12T05:48:03","4","344,09"],
    [10116,"2020-08-12T05:48:08","4,01","344,09"],
    [10117,"2020-08-12T05:50:11","3,96","352,68"],
    [10118,"2020-08-12T05:50:16","3,67","352,68"],
    [10119,"2020-08-12T05:52:15","3,14","348,53"],
    [10120,"2020-08-12T05:52:24","3,43","348,53"],
    [10121,"2020-08-12T05:54:16","2,77","0"],
    [10122,"2020-08-12T05:54:27","2,69","0"],
    [10123,"2020-08-12T05:56:26","2,73","3,4"],
    [10124,"2020-08-12T05:56:35","2,3","2,11"],
    [10125,"2020-08-12T05:58:42","2,25","11,13"],
    [10126,"2020-08-12T05:58:47","2,59","22,11"],
    [10127,"2020-08-12T06:00:44","2,03","20,27"],
    [10128,"2020-08-12T06:00:56","2,01","0,19"],
    [10129,"2020-08-12T06:02:53","2,21","8,47"],
    [10130,"2020-08-12T06:03:01","2,23","8,47"],
    [10131,"2020-08-12T06:04:54","2,2","13,73"],
    [10132,"2020-08-12T06:05:03","2,42","7,1"],
    [10133,"2020-08-12T06:06:58","2,14","7,04"],
    [10134,"2020-08-12T06:07:07","2,27","7,04"],
    [10135,"2020-08-12T06:08:59","1,93","23,31"],
    [10136,"2020-08-12T06:09:08","2,1","23,31"],
    [10137,"2020-08-12T06:11:07","2,32","45,85"],
    [10138,"2020-08-12T06:11:17","2,28","45,85"],
    [10139,"2020-08-12T06:13:14","2,68","6,09"],
    [10140,"2020-08-12T06:13:20","2,77","6,09"],
    [10141,"2020-08-12T06:15:13","2,21","25,82"],
    [10142,"2020-08-12T06:15:25","1,88","9,84"],
    [10143,"2020-08-12T06:17:28","1,97","4,31"],
    [10144,"2020-08-12T06:17:34","3,29","4,31"],
    [10145,"2020-08-12T06:19:26","2,5","5,34"],
    [10146,"2020-08-12T06:19:39","3,67","5,34"],
    [10147,"2020-08-12T06:21:35","3,5","4,35"],
    [10148,"2020-08-12T06:21:46","2,66","4,35"],
    [10149,"2020-08-12T06:23:37","2,72","11,37"],
    [10150,"2020-08-12T06:23:50","2,16","11,37"],
    [10151,"2020-08-12T06:25:47","1,38","14,45"],
    [10152,"2020-08-12T06:25:58","2,69","42,36"],
    [10153,"2020-08-12T06:27:57","1,98","19,59"],
    [10154,"2020-08-12T06:28:18","1,92","19,59"],
    [10155,"2020-08-12T06:30:09","2,43","35,14"],
    [10156,"2020-08-12T06:30:18","2,19","35,14"],
    [10157,"2020-08-12T06:32:06","2","34,93"],
    [10158,"2020-08-12T06:32:23","1,63","30,37"],
    [10159,"2020-08-12T06:34:17","1,84","16,52"],
    [10160,"2020-08-12T06:34:26","2,52","16,52"],
    [10161,"2020-08-12T06:36:17","2,97","42,82"],
    [10162,"2020-08-12T06:36:27","3,23","48,23"],
    [10163,"2020-08-12T06:38:25","3,07","38,05"],
    [10164,"2020-08-12T06:38:36","2,96","38,05"],
    [10165,"2020-08-12T06:40:36","3","17,9"],
    [10166,"2020-08-12T06:40:46","2,34","17,9"],
    [10167,"2020-08-12T06:42:45","2,67","36,95"],
    [10168,"2020-08-12T06:42:56","3,5","36,95"],
    [10169,"2020-08-12T06:44:46","2,72","35,06"],
    [10170,"2020-08-12T06:44:57","1,55","35,06"],
    [10171,"2020-08-12T06:46:56","1,22","45,62"],
    [10172,"2020-08-12T06:47:01","1,23","45,62"],
    [10173,"2020-08-12T06:48:55","2,91","38,02"],
    [10174,"2020-08-12T06:49:03","2,57","38,02"],
    [10175,"2020-08-12T06:50:57","2,03","44,94"],
    [10176,"2020-08-12T06:51:06","2,86","44,94"],
    [10177,"2020-08-12T06:53:03","2,11","46,97"],
    [10178,"2020-08-12T06:53:08","2,06","46,97"],
    [10179,"2020-08-12T06:55:05","3,08","35,34"],
    [10180,"2020-08-12T06:55:15","3,44","35,34"],
    [10181,"2020-08-12T06:57:06","2,93","61,73"],
    [10182,"2020-08-12T06:57:15","2,94","61,73"],
    [10183,"2020-08-12T06:59:05","2,8","43,92"],
    [10184,"2020-08-12T06:59:16","3,26","43,92"],
    [10185,"2020-08-12T07:01:15","2,73","58,72"],
    [10186,"2020-08-12T07:01:24","2,85","58,72"],
    [10187,"2020-08-12T07:03:19","3,03","42,73"],
    [10188,"2020-08-12T07:03:25","0,95","42,73"],
    [10189,"2020-08-12T07:05:05","2,18","20,61"],
    [10190,"2020-08-12T07:05:27","2,59","20,61"],
    [10191,"2020-08-12T07:07:25","1,89","41,12"],
    [10192,"2020-08-12T07:07:34","1,74","41,12"],
    [10193,"2020-08-12T07:09:29","3,05","12,9"],
    [10194,"2020-08-12T07:09:37","2,32","12,9"],
    [10195,"2020-08-12T07:11:39","2,38","58,35"],
    [10196,"2020-08-12T07:11:44","2,58","58,35"],
    [10197,"2020-08-12T07:13:35","3,64","30,42"],
    [10198,"2020-08-12T07:13:45","2,81","30,42"],
    [10199,"2020-08-12T07:15:47","2,86","29,32"],
    [10200,"2020-08-12T07:16:01","2,29","29,67"],
    [10201,"2020-08-12T07:17:48","2,74","36,75"],
    [10202,"2020-08-12T07:18:10","2,45","20,92"],
    [10203,"2020-08-12T07:20:06","2,59","10,69"],
    [10204,"2020-08-12T07:20:14","1,89","15,01"],
    [10205,"2020-08-12T07:22:08","3,29","15,01"],
    [10206,"2020-08-12T07:22:14","2,73","9,88"],
    [10207,"2020-08-12T07:23:54","3,39","13,8"],
    [10208,"2020-08-12T07:24:20","2,1","13,8"],
    [10209,"2020-08-12T07:26:06","1,91","3,79"],
    [10210,"2020-08-12T07:26:25","2,72","3,79"],
    [10211,"2020-08-12T07:28:16","2,58","16,4"],
    [10212,"2020-08-12T07:28:31","2,34","16,4"],
    [10213,"2020-08-12T07:30:26","1,55","0,79"],
    [10214,"2020-08-12T07:30:33","1,93","0,79"],
    [10215,"2020-08-12T07:32:25","1,65","9,26"],
    [10216,"2020-08-12T07:32:36","1,6","9,26"],
    [10217,"2020-08-12T07:34:28","1,35","41,21"],
    [10218,"2020-08-12T07:34:36","1,33","41,21"],
    [10219,"2020-08-12T07:36:30","1,8","13,74"],
    [10220,"2020-08-12T07:36:36","1,51","13,74"],
    [10221,"2020-08-12T07:38:28","1,12","42,24"],
    [10222,"2020-08-12T07:38:43","1,13","42,24"],
    [10223,"2020-08-12T07:40:34","1,25","27,3"],
    [10224,"2020-08-12T07:40:46","1,52","27,3"],
    [10225,"2020-08-12T07:42:36","1,89","26,05"],
    [10226,"2020-08-12T07:42:47","2,2","26,05"],
    [10227,"2020-08-12T07:44:37","1,13","41,81"],
    [10228,"2020-08-12T07:44:49","1,18","41,81"],
    [10229,"2020-08-12T07:46:47","1,48","29,04"],
    [10230,"2020-08-12T07:46:58","2,03","29,04"],
    [10231,"2020-08-12T07:48:54","1,24","39,52"],
    [10232,"2020-08-12T07:49:03","1,22","39,52"],
    [10233,"2020-08-12T07:50:55","2,02","15,03"],
    [10234,"2020-08-12T07:51:05","1,33","15,03"],
    [10235,"2020-08-12T07:53:15","1,29","6,74"],
    [10236,"2020-08-12T07:53:26","1,61","6,74"],
    [10237,"2020-08-12T07:55:26","1,35","59,11"],
    [10238,"2020-08-12T07:55:44","1,13","59,11"],
    [10239,"2020-08-12T07:57:44","1,58","19,16"],
    [10240,"2020-08-12T07:57:56","1,89","19,16"],
    [10241,"2020-08-12T07:59:46","0,77","50,35"],
    [10242,"2020-08-12T07:59:56","0,57","50,35"],
    [10243,"2020-08-12T08:01:47","1,18","39,79"],
    [10244,"2020-08-12T08:01:59","2,39","39,79"],
    [10245,"2020-08-12T08:03:58","1,5","53,76"],
    [10246,"2020-08-12T08:04:03","1,62","53,76"],
    [10247,"2020-08-12T08:06:03","0,22","40,7"],
    [10248,"2020-08-12T08:06:08","0,19","40,7"],
    [10249,"2020-08-12T08:08:05","2,44","32,04"],
    [10250,"2020-08-12T08:08:16","1,58","32,04"],
    [10251,"2020-08-12T08:10:11","1,86","22,71"],
    [10252,"2020-08-12T08:10:16","1,42","22,71"],
    [10253,"2020-08-12T08:12:15","2,36","53,19"],
    [10254,"2020-08-12T08:12:26","2,81","84,09"],
    [10255,"2020-08-12T08:14:16","2,29","84"],
    [10256,"2020-08-12T08:14:28","1,92","63,62"],
    [10257,"2020-08-12T08:16:28","1,02","60,92"],
    [10258,"2020-08-12T08:16:33","1,37","60,92"],
    [10259,"2020-08-12T08:18:25","2,8","47,05"],
    [10260,"2020-08-12T08:18:36","2,51","69,22"],
    [10261,"2020-08-12T08:20:54","2,57","81,45"],
    [10262,"2020-08-12T08:21:03","2,33","81,45"],
    [10263,"2020-08-12T08:22:57","1,81","82,05"],
    [10264,"2020-08-12T08:23:06","2,19","76,3"],
    [10265,"2020-08-12T08:25:04","2,76","63,36"],
    [10266,"2020-08-12T08:25:22","2,68","63,36"],
    [10267,"2020-08-12T08:27:16","3,11","36,86"],
    [10268,"2020-08-12T08:27:27","3,02","36,86"],
    [10269,"2020-08-12T08:29:35","3,11","87,74"],
    [10270,"2020-08-12T08:29:41","3,12","87,74"],
    [10271,"2020-08-12T08:31:37","2,74","89,85"],
    [10272,"2020-08-12T08:31:48","2,49","89,85"],
    [10273,"2020-08-12T08:33:56","2,5","81,33"],
    [10274,"2020-08-12T08:34:05","2,81","81,33"],
    [10275,"2020-08-12T08:35:55","2,94","94,21"],
    [10276,"2020-08-12T08:36:08","3,22","94,21"],
    [10277,"2020-08-12T08:38:01","3,51","78,49"],
    [10278,"2020-08-12T08:38:09","4,21","78,49"],
    [10279,"2020-08-12T08:40:03","2,49","85,27"],
    [10280,"2020-08-12T08:40:17","2,72","85,27"],
    [10281,"2020-08-12T08:42:17","3,26","75,01"],
    [10282,"2020-08-12T08:42:26","3,49","75,01"],
    [10283,"2020-08-12T08:44:15","2,69","81,39"],
    [10284,"2020-08-12T08:44:26","2,92","81,39"],
    [10285,"2020-08-12T08:46:23","2,5","91,92"],
    [10286,"2020-08-12T08:46:33","2,63","91,92"],
    [10287,"2020-08-12T08:48:26","3,97","81,86"],
    [10288,"2020-08-12T08:48:34","3,85","81,86"],
    [10289,"2020-08-12T08:50:26","3,56","90,43"],
    [10290,"2020-08-12T08:50:38","3,53","90,43"],
    [10291,"2020-08-12T08:52:54","3,62","97,21"],
    [10292,"2020-08-12T08:53:00","3,64","97,21"],
    [10293,"2020-08-12T08:54:44","3,47","87,66"],
    [10294,"2020-08-12T08:55:02","3,29","87,66"],
    [10295,"2020-08-12T08:56:54","4,75","103,3"],
    [10296,"2020-08-12T08:57:09","4,16","103,3"],
    [10297,"2020-08-12T08:58:54","4,11","98,81"],
    [10298,"2020-08-12T08:59:09","4,31","98,81"],
    [10299,"2020-08-12T09:01:04","4,45","96,95"],
    [10300,"2020-08-12T09:01:12","4,47","96,95"],
    [10301,"2020-08-12T09:03:08","4,32","101,91"],
    [10302,"2020-08-12T09:03:25","5,42","101,91"],
    [10303,"2020-08-12T09:05:04","5,66","93,2"],
    [10304,"2020-08-12T09:05:26","7,19","93,2"],
    [10305,"2020-08-12T09:07:09","6,09","86,78"],
    [10306,"2020-08-12T09:07:28","5,92","86,78"],
    [10307,"2020-08-12T09:09:22","7,24","88,61"],
    [10308,"2020-08-12T09:09:29","7,33","88,61"],
    [10309,"2020-08-12T09:11:24","5,84","94,08"],
    [10310,"2020-08-12T09:11:32","6,02","94,08"],
    [10311,"2020-08-12T09:13:26","6,27","99,05"],
    [10312,"2020-08-12T09:13:33","6,22","99,05"],
    [10313,"2020-08-12T09:15:28","6,11","85,35"],
    [10314,"2020-08-12T09:15:38","5,94","85,35"],
    [10315,"2020-08-12T09:17:36","6,9","101,09"],
    [10316,"2020-08-12T09:17:41","6,91","101,09"],
    [10317,"2020-08-12T09:19:37","6,21","91"],
    [10318,"2020-08-12T09:19:44","5,91","91"],
    [10319,"2020-08-12T09:21:46","5,82","98,94"],
    [10320,"2020-08-12T09:21:53","5,61","98,94"],
    [10321,"2020-08-12T09:23:53","7,06","74,28"],
    [10322,"2020-08-12T09:23:59","6,37","74,28"],
    [10323,"2020-08-12T09:25:58","5,99","93,35"],
    [10324,"2020-08-12T09:26:02","6,26","93,35"],
    [10325,"2020-08-12T09:27:57","9,15","97,07"],
    [10326,"2020-08-12T09:28:07","8,48","97,07"],
    [10327,"2020-08-12T09:30:07","7,4","90,33"],
    [10328,"2020-08-12T09:30:17","8,02","90,33"],
    [10329,"2020-08-12T09:32:14","7,25","72,69"],
    [10330,"2020-08-12T09:32:24","7,07","72,69"],
    [10331,"2020-08-12T09:34:14","8,46","97,1"],
    [10332,"2020-08-12T09:34:25","8,19","97,1"],
    [10333,"2020-08-12T09:36:20","8,16","89,32"],
    [10334,"2020-08-12T09:36:27","7,01","89,32"],
    [10335,"2020-08-12T09:38:24","6,5","82,95"],
    [10336,"2020-08-12T09:38:33","6,35","82,95"],
    [10337,"2020-08-12T09:40:26","6,87","111,27"],
    [10338,"2020-08-12T09:40:36","7,92","111,27"],
    [10339,"2020-08-12T09:42:36","6,24","83,35"],
    [10340,"2020-08-12T09:42:41","6,23","83,35"],
    [10341,"2020-08-12T09:44:38","9,14","89,97"],
    [10342,"2020-08-12T09:44:42","8,25","89,97"],
    [10343,"2020-08-12T09:46:34","8,45","100,97"],
    [10344,"2020-08-12T09:46:44","8,1","100,97"],
    [10345,"2020-08-12T09:48:38","7,11","87,82"],
    [10346,"2020-08-12T09:48:47","6,82","87,82"],
    [10347,"2020-08-12T09:50:44","7,14","84,61"],
    [10348,"2020-08-12T09:50:49","7,15","84,61"],
    [10349,"2020-08-12T09:52:47","9,81","81,45"],
    [10350,"2020-08-12T09:52:59","9,63","81,45"],
    [10351,"2020-08-12T09:54:56","8,73","77,38"],
    [10352,"2020-08-12T09:55:03","8,38","77,38"],
    [10353,"2020-08-12T09:56:56","9,79","81,94"],
    [10354,"2020-08-12T09:57:14","9,33","81,94"],
    [10355,"2020-08-12T09:59:04","11,29","76,57"],
    [10356,"2020-08-12T09:59:18","10,7","76,57"],
    [10357,"2020-08-12T10:00:57","11,17","72,86"],
    [10358,"2020-08-12T10:01:20","10,43","72,86"],
    [10359,"2020-08-12T10:03:11","9,68","72,86"],
    [10360,"2020-08-12T10:03:30","13,36","72,4"],
    [10361,"2020-08-12T10:05:26","10,21","67,31"],
    [10362,"2020-08-12T10:05:36","10,53","73,43"],
    [10363,"2020-08-12T10:07:33","11,07","73,43"],
    [10364,"2020-08-12T10:07:38","11,08","73,56"],
    [10365,"2020-08-12T10:09:32","11,12","81,17"],
    [10366,"2020-08-12T10:09:41","11,29","81,17"],
    [10367,"2020-08-12T10:11:35","10,82","66,69"],
    [10368,"2020-08-12T10:11:46","10,47","66,69"],
    [10369,"2020-08-12T10:13:43","11","71,37"],
    [10370,"2020-08-12T10:13:54","10,09","70,57"],
    [10371,"2020-08-12T10:15:48","9,19","84,72"],
    [10372,"2020-08-12T10:15:54","8,86","84,72"],
    [10373,"2020-08-12T10:17:54","9,35","79,66"],
    [10374,"2020-08-12T10:18:05","9,96","79,95"],
    [10375,"2020-08-12T10:19:56","10,89","82,15"],
    [10376,"2020-08-12T10:20:07","9,71","82,15"],
    [10377,"2020-08-12T10:22:05","10,86","78,64"],
    [10378,"2020-08-12T10:22:18","10,61","73,61"],
    [10379,"2020-08-12T10:24:25","10,7","85,83"],
    [10380,"2020-08-12T10:24:36","12,05","85,83"],
    [10381,"2020-08-12T10:26:35","11,98","82,12"],
    [10382,"2020-08-12T10:26:46","10,95","82,12"],
    [10383,"2020-08-12T10:28:46","12,41","77,76"],
    [10384,"2020-08-12T10:28:52","11,95","77,76"],
    [10385,"2020-08-12T10:30:46","12,55","76,64"],
    [10386,"2020-08-12T10:31:01","11,79","76,64"],
    [10387,"2020-08-12T10:33:01","12,43","70,57"],
    [10388,"2020-08-12T10:33:06","10,08","70,57"],
    [10389,"2020-08-12T10:34:54","12,52","80,54"],
    [10390,"2020-08-12T10:35:09","12,89","80,42"],
    [10391,"2020-08-12T10:37:03","11,46","80,42"],
    [10392,"2020-08-12T10:37:13","11,12","80,56"],
    [10393,"2020-08-12T10:39:17","11,17","82,26"],
    [10394,"2020-08-12T10:39:27","12,34","82,26"],
    [10395,"2020-08-12T10:41:25","10,35","84,03"],
    [10396,"2020-08-12T10:41:34","11,66","79,76"],
    [10397,"2020-08-12T10:43:25","11,5","79,76"],
    [10398,"2020-08-12T10:43:36","10,99","85,02"],
    [10399,"2020-08-12T10:45:49","11,06","85,88"],
    [10400,"2020-08-12T10:45:55","10,53","85,88"],
    [10401,"2020-08-12T10:47:45","13,8","87,62"],
    [10402,"2020-08-12T10:47:56","13,71","87,62"],
    [10403,"2020-08-12T10:49:54","13,64","91,23"],
    [10404,"2020-08-12T10:50:04","13,47","91,23"],
    [10405,"2020-08-12T10:52:01","12,6","88,98"],
    [10406,"2020-08-12T10:52:04","14,16","88,98"],
    [10407,"2020-08-12T10:54:04","14,25","93,79"],
    [10408,"2020-08-12T10:54:15","12,26","93,79"],
    [10409,"2020-08-12T10:56:13","13,53","88,33"],
    [10410,"2020-08-12T10:56:24","12,59","88,33"],
    [10411,"2020-08-12T10:58:22","11,98","83,21"],
    [10412,"2020-08-12T10:58:28","11,95","83,21"],
    [10413,"2020-08-12T11:00:04","12,33","94,77"],
    [10414,"2020-08-12T11:00:30","14,28","94,77"],
    [10415,"2020-08-12T11:02:26","12,55","85,58"],
    [10416,"2020-08-12T11:02:37","11,71","85,58"],
    [10417,"2020-08-12T11:04:35","13,82","80,09"],
    [10418,"2020-08-12T11:04:49","12,99","80,09"],
    [10419,"2020-08-12T11:06:44","14,67","89,82"],
    [10420,"2020-08-12T11:06:56","14,96","89,82"],
    [10421,"2020-08-12T11:08:46","11,53","102,27"],
    [10422,"2020-08-12T11:08:57","12,21","102,27"],
    [10423,"2020-08-12T11:10:57","14,78","92,33"],
    [10424,"2020-08-12T11:11:07","14,55","92,33"],
    [10425,"2020-08-12T11:13:05","15,61","90,63"],
    [10426,"2020-08-12T11:13:16","14,26","90,63"],
    [10427,"2020-08-12T11:15:14","13,03","89"],
    [10428,"2020-08-12T11:15:26","12,9","89"],
    [10429,"2020-08-12T11:17:25","10,98","86,34"],
    [10430,"2020-08-12T11:17:36","11,59","86,34"],
    [10431,"2020-08-12T11:19:26","11,5","91,69"],
    [10432,"2020-08-12T11:19:38","14,53","91,69"],
    [10433,"2020-08-12T11:21:36","14,19","93,04"],
    [10434,"2020-08-12T11:21:44","13,78","93,04"],
    [10435,"2020-08-12T11:23:42","13,36","86,91"],
    [10436,"2020-08-12T11:23:48","14,32","86,91"],
    [10437,"2020-08-12T11:26:02","14,22","99,42"],
    [10438,"2020-08-12T11:26:07","14,02","99,42"],
    [10439,"2020-08-12T11:28:07","15,03","90,05"],
    [10440,"2020-08-12T11:28:13","13,4","90,05"],
    [10441,"2020-08-12T11:30:09","12,01","92,41"],
    [10442,"2020-08-12T11:30:14","12,83","92,41"],
    [10443,"2020-08-12T11:32:11","16,24","94,67"],
    [10444,"2020-08-12T11:32:17","14,67","94,67"],
    [10445,"2020-08-12T11:34:17","14,7","91,89"],
    [10446,"2020-08-12T11:34:23","13,7","91,89"],
    [10447,"2020-08-12T11:36:22","15,73","94,87"],
    [10448,"2020-08-12T11:36:28","15,75","94,87"],
    [10449,"2020-08-12T11:38:22","13,59","88,67"],
    [10450,"2020-08-12T11:38:33","13,01","88,67"],
    [10451,"2020-08-12T11:40:26","15,01","86,74"],
    [10452,"2020-08-12T11:40:35","15,16","86,74"],
    [10453,"2020-08-12T11:42:26","16,12","88,92"],
    [10454,"2020-08-12T11:42:38","16,9","88,92"],
    [10455,"2020-08-12T11:44:38","13,34","91,5"],
    [10456,"2020-08-12T11:44:43","14,47","91,5"],
    [10457,"2020-08-12T11:46:35","14,35","93,55"],
    [10458,"2020-08-12T11:46:43","14,87","93,55"],
    [10459,"2020-08-12T11:48:38","15,64","91,49"],
    [10460,"2020-08-12T11:48:45","15,92","91,49"],
    [10461,"2020-08-12T11:50:43","14,91","95,6"],
    [10462,"2020-08-12T11:50:52","16,56","95,6"],
    [10463,"2020-08-12T11:52:52","16,7","92,2"],
    [10464,"2020-08-12T11:53:03","15,27","92,2"],
    [10465,"2020-08-12T11:54:56","16,09","95,27"],
    [10466,"2020-08-12T11:55:06","16,62","95,27"],
    [10467,"2020-08-12T11:57:06","17,02","92,49"],
    [10468,"2020-08-12T11:57:15","15,81","92,49"],
    [10469,"2020-08-12T11:59:04","15,92","90,41"],
    [10470,"2020-08-12T11:59:16","16,84","90,41"],
    [10471,"2020-08-12T12:01:04","14,9","95,68"],
    [10472,"2020-08-12T12:01:17","13,68","95,68"],
    [10473,"2020-08-12T12:03:15","18,83","87,76"],
    [10474,"2020-08-12T12:03:24","17,4","87,76"],
    [10475,"2020-08-12T12:05:23","15,86","96,87"],
    [10476,"2020-08-12T12:05:35","17,52","96,87"],
    [10477,"2020-08-12T12:07:25","18,08","95,64"],
    [10478,"2020-08-12T12:07:36","18,43","95,64"],
    [10479,"2020-08-12T12:09:24","17,99","83,19"],
    [10480,"2020-08-12T12:09:36","17,78","83,19"],
    [10481,"2020-08-12T12:11:32","15,01","93,16"],
    [10482,"2020-08-12T12:11:43","14,55","93,16"],
    [10483,"2020-08-12T12:13:36","17,65","96,07"],
    [10484,"2020-08-12T12:13:47","17,07","96,07"],
    [10485,"2020-08-12T12:15:42","15,73","93,69"],
    [10486,"2020-08-12T12:15:48","15,7","93,69"],
    [10487,"2020-08-12T12:17:44","16,75","92,62"],
    [10488,"2020-08-12T12:17:55","16,95","92,62"],
    [10489,"2020-08-12T12:19:50","15,75","94,05"],
    [10490,"2020-08-12T12:19:58","14,8","94,05"],
    [10491,"2020-08-12T12:21:56","16,1","87"],
    [10492,"2020-08-12T12:22:03","16,03","87"],
    [10493,"2020-08-12T12:24:04","16","95,36"],
    [10494,"2020-08-12T12:24:13","15,11","95,36"],
    [10495,"2020-08-12T12:26:04","16,03","98,26"],
    [10496,"2020-08-12T12:26:14","17,26","98,26"],
    [10497,"2020-08-12T12:28:13","17,36","93,95"],
    [10498,"2020-08-12T12:28:32","14,8","93,95"],
    [10499,"2020-08-12T12:30:25","17,02","86,48"],
    [10500,"2020-08-12T12:30:36","18,85","86,48"],
    [10501,"2020-08-12T12:32:34","20,16","95,68"],
    [10502,"2020-08-12T12:32:43","19,15","95,68"],
    [10503,"2020-08-12T12:34:37","18,73","87,93"],
    [10504,"2020-08-12T12:34:44","18,99","87,93"],
    [10505,"2020-08-12T12:36:23","17,47","90"],
    [10506,"2020-08-12T12:36:46","16,12","90"],
    [10507,"2020-08-12T12:38:25","16,66","95,25"],
    [10508,"2020-08-12T12:38:49","13,25","95,25"],
    [10509,"2020-08-12T12:40:47","14,88","88"],
    [10510,"2020-08-12T12:40:58","18,66","88"],
    [10511,"2020-08-12T12:42:56","16,5","89,87"],
    [10512,"2020-08-12T12:43:07","16,79","89,87"],
    [10513,"2020-08-12T12:45:05","16,59","91,36"],
    [10514,"2020-08-12T12:45:17","17,95","91,36"],
    [10515,"2020-08-12T12:47:15","18,91","85,11"],
    [10516,"2020-08-12T12:47:24","18,22","85,11"],
    [10517,"2020-08-12T12:49:27","18,2","86,22"],
    [10518,"2020-08-12T12:49:33","18,8","86,22"],
    [10519,"2020-08-12T12:51:32","16,46","84,87"],
    [10520,"2020-08-12T12:51:38","17,81","84,87"],
    [10521,"2020-08-12T12:53:34","19,46","90,94"],
    [10522,"2020-08-12T12:53:44","18,97","90,94"],
    [10523,"2020-08-12T12:55:44","17,95","81,85"],
    [10524,"2020-08-12T12:55:49","17,96","81,85"],
    [10525,"2020-08-12T12:57:46","17,17","90,69"],
    [10526,"2020-08-12T12:58:05","19,2","90,69"],
    [10527,"2020-08-12T12:59:44","19,49","85,93"],
    [10528,"2020-08-12T13:00:05","18,35","85,93"],
    [10529,"2020-08-12T13:02:03","20,53","93,09"],
    [10530,"2020-08-12T13:02:12","20,49","93,09"],
    [10531,"2020-08-12T13:03:54","17,87","89,94"],
    [10532,"2020-08-12T13:04:13","18,22","89,94"],
    [10533,"2020-08-12T13:06:05","19,71","91,5"],
    [10534,"2020-08-12T13:06:16","18,74","91,5"],
    [10535,"2020-08-12T13:07:57","17,02","95,28"],
    [10536,"2020-08-12T13:08:16","17,62","95,28"],
    [10537,"2020-08-12T13:10:10","17,83","88,19"],
    [10538,"2020-08-12T13:10:18","20,64","88,19"],
    [10539,"2020-08-12T13:12:17","20,15","89,8"],
    [10540,"2020-08-12T13:12:26","19,94","89,8"],
    [10541,"2020-08-12T13:14:26","17,73","82,89"],
    [10542,"2020-08-12T13:14:33","20,14","82,89"],
    [10543,"2020-08-12T13:16:25","20,06","83,91"],
    [10544,"2020-08-12T13:16:35","20,43","83,91"],
    [10545,"2020-08-12T13:18:31","20","87,71"],
    [10546,"2020-08-12T13:18:36","20,1","87,71"],
    [10547,"2020-08-12T13:20:33","19,37","84,03"],
    [10548,"2020-08-12T13:20:46","17,8","84,03"],
    [10549,"2020-08-12T13:22:53","17,9","80,19"],
    [10550,"2020-08-12T13:23:03","18,25","80,19"],
    [10551,"2020-08-12T13:25:02","19,97","84,51"],
    [10552,"2020-08-12T13:25:07","19,72","84,51"],
    [10553,"2020-08-12T13:27:14","19,74","86,34"],
    [10554,"2020-08-12T13:27:43","17,72","86,34"],
    [10555,"2020-08-12T13:29:34","18,58","82,02"],
    [10556,"2020-08-12T13:29:47","17,61","82,02"],
    [10557,"2020-08-12T13:31:35","16,41","85,24"],
    [10558,"2020-08-12T13:31:47","14,89","85,24"],
    [10559,"2020-08-12T13:33:43","15,86","83,67"],
    [10560,"2020-08-12T13:33:55","20,8","83,67"],
    [10561,"2020-08-12T13:35:47","20,48","87,3"],
    [10562,"2020-08-12T13:35:55","21,06","87,3"],
    [10563,"2020-08-12T13:37:46","18,5","85,95"],
    [10564,"2020-08-12T13:37:58","19,17","85,95"],
    [10565,"2020-08-12T13:39:53","17,92","83,22"],
    [10566,"2020-08-12T13:40:04","17,09","83,22"],
    [10567,"2020-08-12T13:42:03","18,75","72,8"],
    [10568,"2020-08-12T13:42:13","16,5","72,8"],
    [10569,"2020-08-12T13:44:05","18,39","84,15"],
    [10570,"2020-08-12T13:44:15","16,74","84,15"],
    [10571,"2020-08-12T13:46:05","14,9","86,17"],
    [10572,"2020-08-12T13:46:15","17,57","86,17"],
    [10573,"2020-08-12T13:48:14","18,27","89,32"],
    [10574,"2020-08-12T13:48:23","18,44","89,32"],
    [10575,"2020-08-12T13:50:16","20,98","87,24"],
    [10576,"2020-08-12T13:50:24","19,54","87,24"],
    [10577,"2020-08-12T13:52:15","18,74","78,96"],
    [10578,"2020-08-12T13:52:24","19,37","78,96"],
    [10579,"2020-08-12T13:54:24","19,53","81,66"],
    [10580,"2020-08-12T13:54:29","19,55","81,66"],
    [10581,"2020-08-12T13:56:27","17,76","80,49"],
    [10582,"2020-08-12T13:56:36","16,91","80,49"],
    [10583,"2020-08-12T13:58:23","17,32","85,94"],
    [10584,"2020-08-12T13:58:37","19,84","85,94"],
    [10585,"2020-08-12T14:00:34","17,55","82,52"],
    [10586,"2020-08-12T14:00:42","17,98","82,52"],
    [10587,"2020-08-12T14:02:32","16,74","86,49"],
    [10588,"2020-08-12T14:02:46","20,5","86,49"],
    [10589,"2020-08-12T14:04:42","21,05","90,14"],
    [10590,"2020-08-12T14:04:47","21,06","90,14"],
    [10591,"2020-08-12T14:06:46","19,82","88,7"],
    [10592,"2020-08-12T14:06:55","18,64","88,7"],
    [10593,"2020-08-12T14:08:54","17,97","89,71"],
    [10594,"2020-08-12T14:09:05","19,14","89,71"],
    [10595,"2020-08-12T14:11:02","19,43","88,51"],
    [10596,"2020-08-12T14:11:07","19,41","88,51"],
    [10597,"2020-08-12T14:13:03","18,67","81,02"],
    [10598,"2020-08-12T14:13:08","18,68","81,02"],
    [10599,"2020-08-12T14:15:05","18,6","87,97"],
    [10600,"2020-08-12T14:15:12","18,57","87,97"],
    [10601,"2020-08-12T14:17:07","18,66","89,2"],
    [10602,"2020-08-12T14:17:14","20,69","89,2"],
    [10603,"2020-08-12T14:19:04","19,01","85,02"],
    [10604,"2020-08-12T14:19:19","16,9","85,02"],
    [10605,"2020-08-12T14:21:13","20,01","88,03"],
    [10606,"2020-08-12T14:21:22","18,68","88,03"],
    [10607,"2020-08-12T14:23:18","18,52","91,12"],
    [10608,"2020-08-12T14:23:23","20,45","91,12"],
    [10609,"2020-08-12T14:25:22","18,56","86,99"],
    [10610,"2020-08-12T14:25:27","19,07","86,99"],
    [10611,"2020-08-12T14:27:23","17,64","90,3"],
    [10612,"2020-08-12T14:27:34","20,09","90,3"],
    [10613,"2020-08-12T14:29:32","21,17","85,26"],
    [10614,"2020-08-12T14:29:40","21,38","85,26"],
    [10615,"2020-08-12T14:31:33","17,07","88,13"],
    [10616,"2020-08-12T14:31:51","13,63","88,13"],
    [10617,"2020-08-12T14:33:32","18,78","89,51"],
    [10618,"2020-08-12T14:33:58","19,33","89,51"],
    [10619,"2020-08-12T14:35:56","19,51","90"],
    [10620,"2020-08-12T14:36:01","19,19","90,63"],
    [10621,"2020-08-12T14:38:08","19,2","95,35"],
    [10622,"2020-08-12T14:38:12","17,65","95,35"],
    [10623,"2020-08-12T14:40:04","16,61","88,81"],
    [10624,"2020-08-12T14:40:14","16,09","91,87"],
    [10625,"2020-08-12T14:42:03","18,49","91,87"],
    [10626,"2020-08-12T14:42:15","20,15","88,15"],
    [10627,"2020-08-12T14:44:14","17,42","84,11"],
    [10628,"2020-08-12T14:44:25","18,04","84,11"],
    [10629,"2020-08-12T14:46:22","19,56","90,3"],
    [10630,"2020-08-12T14:46:28","19,57","90,3"],
    [10631,"2020-08-12T14:48:24","17,59","93,89"],
    [10632,"2020-08-12T14:48:32","17,14","93,89"],
    [10633,"2020-08-12T14:50:28","20,41","92,01"],
    [10634,"2020-08-12T14:50:34","18,99","92,01"],
    [10635,"2020-08-12T14:52:31","17,96","88,22"],
    [10636,"2020-08-12T14:52:34","17,06","88,22"],
    [10637,"2020-08-12T14:54:33","19,96","81"],
    [10638,"2020-08-12T14:54:42","21,11","81"],
    [10639,"2020-08-12T14:56:34","19,75","86,62"],
    [10640,"2020-08-12T14:56:45","18,85","86,62"],
    [10641,"2020-08-12T14:58:36","20,61","86,62"],
    [10642,"2020-08-12T14:58:46","18,44","86,06"],
    [10643,"2020-08-12T15:00:43","22,99","88,03"],
    [10644,"2020-08-12T15:00:52","22,39","87,99"],
    [10645,"2020-08-12T15:02:45","18,98","83,06"],
    [10646,"2020-08-12T15:02:54","18,01","83,05"],
    [10647,"2020-08-12T15:04:51","17,44","82,23"],
    [10648,"2020-08-12T15:04:56","20,57","82,23"],
    [10649,"2020-08-12T15:06:53","17,65","89,97"],
    [10650,"2020-08-12T15:07:03","18,57","87,63"],
    [10651,"2020-08-12T15:09:03","19,42","87,63"],
    [10652,"2020-08-12T15:09:15","21,3","90,94"],
    [10653,"2020-08-12T15:11:13","17,96","90,94"],
    [10654,"2020-08-12T15:11:28","17,42","94,45"],
    [10655,"2020-08-12T15:13:25","18,99","87,94"],
    [10656,"2020-08-12T15:13:36","20,13","81,25"],
    [10657,"2020-08-12T15:15:34","20,09","88,69"],
    [10658,"2020-08-12T15:15:44","17,88","87,41"],
    [10659,"2020-08-12T15:17:34","18,14","87,41"],
    [10660,"2020-08-12T15:17:45","19,82","86,89"],
    [10661,"2020-08-12T15:19:43","19,93","86,22"],
    [10662,"2020-08-12T15:19:53","20,43","87"],
    [10663,"2020-08-12T15:21:46","17,45","87,68"],
    [10664,"2020-08-12T15:21:57","15,94","82,3"],
    [10665,"2020-08-12T15:23:54","16,31","84,6"],
    [10666,"2020-08-12T15:24:05","19,71","84,61"],
    [10667,"2020-08-12T15:26:02","21,4","85,81"],
    [10668,"2020-08-12T15:26:14","20,78","86,39"],
    [10669,"2020-08-12T15:28:07","20,97","85,5"],
    [10670,"2020-08-12T15:28:15","22,3","87,53"],
    [10671,"2020-08-12T15:30:14","18,54","82,76"],
    [10672,"2020-08-12T15:30:28","18,88","82,76"],
    [10673,"2020-08-12T15:32:24","18,53","72,07"],
    [10674,"2020-08-12T15:32:33","21,3","72,07"],
    [10675,"2020-08-12T15:34:32","21,25","83,69"],
    [10676,"2020-08-12T15:34:37","21,69","83,69"],
    [10677,"2020-08-12T15:36:32","19,65","82,02"],
    [10678,"2020-08-12T15:36:42","21,99","82,02"],
    [10679,"2020-08-12T15:38:36","21,09","84,18"],
    [10680,"2020-08-12T15:38:51","21,43","84,18"],
    [10681,"2020-08-12T15:40:46","20,83","78,55"],
    [10682,"2020-08-12T15:40:56","20,52","78,55"],
    [10683,"2020-08-12T15:42:45","19,93","84,85"],
    [10684,"2020-08-12T15:42:58","20,16","84,85"],
    [10685,"2020-08-12T15:44:46","19,09","82,26"],
    [10686,"2020-08-12T15:44:58","19,84","82,26"],
    [10687,"2020-08-12T15:46:56","19,54","82,72"],
    [10688,"2020-08-12T15:47:02","19,96","76,12"],
    [10689,"2020-08-12T15:48:59","18,82","76,12"],
    [10690,"2020-08-12T15:49:05","19,5","75,75"],
    [10691,"2020-08-12T15:50:44","21,17","80,92"],
    [10692,"2020-08-12T15:51:07","20,79","80,92"],
    [10693,"2020-08-12T15:53:02","22,96","82,5"],
    [10694,"2020-08-12T15:53:13","20,56","80,64"],
    [10695,"2020-08-12T15:55:05","19,93","80,61"],
    [10696,"2020-08-12T15:55:16","21,23","80,61"],
    [10697,"2020-08-12T15:57:05","22,7","76,14"],
    [10698,"2020-08-12T15:57:17","21,03","78,34"],
    [10699,"2020-08-12T15:59:12","20,26","77,9"],
    [10700,"2020-08-12T15:59:17","20,28","79,65"],
    [10701,"2020-08-12T16:00:58","21,69","81,62"],
    [10702,"2020-08-12T16:01:17","18,67","81,62"],
    [10703,"2020-08-12T16:03:12","21,32","78,75"],
    [10704,"2020-08-12T16:03:27","20,45","78,35"],
    [10705,"2020-08-12T16:05:35","20,4","82,63"],
    [10706,"2020-08-12T16:05:48","22,09","81,46"],
    [10707,"2020-08-12T16:07:45","20,23","81,15"],
    [10708,"2020-08-12T16:07:53","20,79","76,14"],
    [10709,"2020-08-12T16:09:46","18,86","74,85"],
    [10710,"2020-08-12T16:09:55","16,51","74,85"],
    [10711,"2020-08-12T16:11:53","20,85","78,72"],
    [10712,"2020-08-12T16:12:04","18,94","78,72"],
    [10713,"2020-08-12T16:14:04","21,02","80,11"],
    [10714,"2020-08-12T16:14:09","21,03","80,11"],
    [10715,"2020-08-12T16:16:02","19,67","76,77"],
    [10716,"2020-08-12T16:16:24","19,09","76,77"],
    [10717,"2020-08-12T16:18:23","20,83","81,91"],
    [10718,"2020-08-12T16:18:28","20,84","81,91"],
    [10719,"2020-08-12T16:20:26","22,35","80,84"],
    [10720,"2020-08-12T16:20:32","23,03","80,84"],
    [10721,"2020-08-12T16:22:29","21,79","74,5"],
    [10722,"2020-08-12T16:22:34","21,63","74,5"],
    [10723,"2020-08-12T16:24:43","21,58","75,53"],
    [10724,"2020-08-12T16:24:52","23,77","75,53"],
    [10725,"2020-08-12T16:26:47","22,82","76,93"],
    [10726,"2020-08-12T16:26:56","20,27","76,93"],
    [10727,"2020-08-12T16:28:54","21,75","78,34"],
    [10728,"2020-08-12T16:29:03","21,92","78,34"],
    [10729,"2020-08-12T16:31:07","21,93","71,05"],
    [10730,"2020-08-12T16:31:16","23,08","71,05"],
    [10731,"2020-08-12T16:33:14","19,34","72,78"],
    [10732,"2020-08-12T16:33:26","21,92","72,78"],
    [10733,"2020-08-12T16:35:22","20,23","74,06"],
    [10734,"2020-08-12T16:35:27","20,25","74,06"],
    [10735,"2020-08-12T16:37:26","20,78","78,58"],
    [10736,"2020-08-12T16:37:37","19,89","78,58"],
    [10737,"2020-08-12T16:39:31","21,93","72,27"],
    [10738,"2020-08-12T16:39:40","21,88","72,27"],
    [10739,"2020-08-12T16:41:33","20,11","76,44"],
    [10740,"2020-08-12T16:41:45","21,48","76,44"],
    [10741,"2020-08-12T16:43:36","19,1","81,74"],
    [10742,"2020-08-12T16:43:48","23,55","81,74"],
    [10743,"2020-08-12T16:45:45","21,4","74,27"],
    [10744,"2020-08-12T16:45:55","17,22","74,27"],
    [10745,"2020-08-12T16:47:47","17,51","76,55"],
    [10746,"2020-08-12T16:47:56","18,84","76,55"],
    [10747,"2020-08-12T16:49:41","18,3","74,08"],
    [10748,"2020-08-12T16:49:56","19,01","79,71"],
    [10749,"2020-08-12T16:51:42","17,75","77,04"],
    [10750,"2020-08-12T16:51:58","17,59","77,04"],
    [10751,"2020-08-12T16:53:52","20,24","73,04"],
    [10752,"2020-08-12T16:54:03","20,92","81,76"],
    [10753,"2020-08-12T16:56:01","18,61","80,03"],
    [10754,"2020-08-12T16:56:05","19,97","78,16"],
    [10755,"2020-08-12T16:57:52","22,54","78,15"],
    [10756,"2020-08-12T16:58:06","23,32","77,15"],
    [10757,"2020-08-12T17:00:01","18,35","72,06"],
    [10758,"2020-08-12T17:00:07","17,57","72,06"],
    [10759,"2020-08-12T17:02:02","22,37","72,07"],
    [10760,"2020-08-12T17:02:13","20,89","76,45"],
    [10761,"2020-08-12T17:04:08","18,57","78,73"],
    [10762,"2020-08-12T17:04:14","20,69","75,05"],
    [10763,"2020-08-12T17:06:14","17,29","75,05"],
    [10764,"2020-08-12T17:06:24","19,87","75,44"],
    [10765,"2020-08-12T17:08:31","19,8","69,4"],
    [10766,"2020-08-12T17:08:37","22,4","69,4"],
    [10767,"2020-08-12T17:10:35","22,43","67,89"],
    [10768,"2020-08-12T17:10:42","19,98","67,89"],
    [10769,"2020-08-12T17:12:33","24,43","73,38"],
    [10770,"2020-08-12T17:12:46","23,51","80,8"],
    [10771,"2020-08-12T17:14:42","20,16","71,49"],
    [10772,"2020-08-12T17:14:56","20,01","71,49"],
    [10773,"2020-08-12T17:16:54","20,15","76,29"],
    [10774,"2020-08-12T17:16:59","20,16","76,29"],
    [10775,"2020-08-12T17:18:53","21,23","74,68"],
    [10776,"2020-08-12T17:19:04","24,38","74,68"],
    [10777,"2020-08-12T17:20:56","20,66","71,73"],
    [10778,"2020-08-12T17:21:05","21,85","70,89"],
    [10779,"2020-08-12T17:23:02","21,37","74,57"],
    [10780,"2020-08-12T17:23:07","21,36","74,57"],
    [10781,"2020-08-12T17:25:06","16,58","74,57"],
    [10782,"2020-08-12T17:25:15","20,92","73,77"],
    [10783,"2020-08-12T17:27:11","22,01","69,04"],
    [10784,"2020-08-12T17:27:16","22,28","69,04"],
    [10785,"2020-08-12T17:29:15","20,48","68,97"],
    [10786,"2020-08-12T17:29:32","20,9","70,98"],
    [10787,"2020-08-12T17:31:25","19,94","74,15"],
    [10788,"2020-08-12T17:31:36","21,43","74,59"],
    [10789,"2020-08-12T17:33:25","19,06","74,59"],
    [10790,"2020-08-12T17:33:36","20,16","69,3"],
    [10791,"2020-08-12T17:35:27","19,7","69,3"],
    [10792,"2020-08-12T17:35:36","19,82","69,44"],
    [10793,"2020-08-12T17:37:23","22,94","73,95"],
    [10794,"2020-08-12T17:37:41","21,55","75,53"],
    [10795,"2020-08-12T17:39:39","18,36","73,35"],
    [10796,"2020-08-12T17:39:44","20,27","69,76"],
    [10797,"2020-08-12T17:41:36","18,03","69,76"],
    [10798,"2020-08-12T17:41:48","16,82","66,21"],
    [10799,"2020-08-12T17:43:48","23,07","73,31"],
    [10800,"2020-08-12T17:43:53","24,45","78,69"],
    [10801,"2020-08-12T17:45:50","23,96","80,35"],
    [10802,"2020-08-12T17:45:55","23,25","80,35"],
    [10803,"2020-08-12T17:47:51","21,06","75,05"],
    [10804,"2020-08-12T17:47:56","20,98","75,05"],
    [10805,"2020-08-12T17:49:35","21,51","76,62"],
    [10806,"2020-08-12T17:49:56","18,39","76,62"],
    [10807,"2020-08-12T17:51:50","16,86","75,59"],
    [10808,"2020-08-12T17:51:59","19,43","75,59"],
    [10809,"2020-08-12T17:53:54","21,07","68,29"],
    [10810,"2020-08-12T17:54:04","16,29","68,29"],
    [10811,"2020-08-12T17:56:03","21,4","77,15"],
    [10812,"2020-08-12T17:56:15","19,79","80,6"],
    [10813,"2020-08-12T17:58:12","17,07","80,6"],
    [10814,"2020-08-12T17:58:16","16,86","80,6"],
    [10815,"2020-08-12T18:00:13","18,1","72,95"],
    [10816,"2020-08-12T18:00:18","18,11","72,95"],
    [10817,"2020-08-12T18:02:14","18,73","77,03"],
    [10818,"2020-08-12T18:02:25","22,51","77,03"],
    [10819,"2020-08-12T18:04:14","21,51","76,02"],
    [10820,"2020-08-12T18:04:26","21,16","76,02"],
    [10821,"2020-08-12T18:06:18","21,73","80,94"],
    [10822,"2020-08-12T18:06:26","18,95","80,94"],
    [10823,"2020-08-12T18:08:23","19,89","73,26"],
    [10824,"2020-08-12T18:08:34","19,17","74,49"],
    [10825,"2020-08-12T18:10:26","18,85","76,47"],
    [10826,"2020-08-12T18:10:35","21,96","76,47"],
    [10827,"2020-08-12T18:12:33","20,78","73,94"],
    [10828,"2020-08-12T18:12:44","19,77","73,94"],
    [10829,"2020-08-12T18:14:43","19,06","76,92"],
    [10830,"2020-08-12T18:14:54","19,97","72,16"],
    [10831,"2020-08-12T18:16:43","21,54","75,49"],
    [10832,"2020-08-12T18:16:55","20,36","70"],
    [10833,"2020-08-12T18:18:52","22,34","74,82"],
    [10834,"2020-08-12T18:19:03","20,86","74,84"],
    [10835,"2020-08-12T18:21:00","17,99","74,84"],
    [10836,"2020-08-12T18:21:04","21,6","78,08"],
    [10837,"2020-08-12T18:22:55","19,93","78,08"],
    [10838,"2020-08-12T18:23:05","21,07","77,15"],
    [10839,"2020-08-12T18:25:04","18,63","74,16"],
    [10840,"2020-08-12T18:25:14","20,58","75,18"],
    [10841,"2020-08-12T18:27:06","18,76","75,18"],
    [10842,"2020-08-12T18:27:14","18,72","75,18"],
    [10843,"2020-08-12T18:29:11","19,2","67,58"],
    [10844,"2020-08-12T18:29:17","19,35","67,58"],
    [10845,"2020-08-12T18:31:17","20,6","73,45"],
    [10846,"2020-08-12T18:31:22","22,04","73,45"],
    [10847,"2020-08-12T18:33:15","20,71","76,35"],
    [10848,"2020-08-12T18:33:24","21,06","76,35"],
    [10849,"2020-08-12T18:35:23","14,28","70,58"],
    [10850,"2020-08-12T18:35:37","16,91","70,58"],
    [10851,"2020-08-12T18:37:32","18,49","75,75"],
    [10852,"2020-08-12T18:37:42","18,99","75,75"],
    [10853,"2020-08-12T18:39:41","19,25","79,85"],
    [10854,"2020-08-12T18:39:53","20,21","77,55"],
    [10855,"2020-08-12T18:41:49","20,46","72,4"],
    [10856,"2020-08-12T18:41:53","19,29","72,4"],
    [10857,"2020-08-12T18:43:53","17,93","73,67"],
    [10858,"2020-08-12T18:44:04","19,99","73,67"],
    [10859,"2020-08-12T18:45:55","20,36","73,67"],
    [10860,"2020-08-12T18:46:06","21,53","75,17"],
    [10861,"2020-08-12T18:48:05","22,03","80,08"],
    [10862,"2020-08-12T18:48:14","19,8","73,95"],
    [10863,"2020-08-12T18:50:11","22,28","70,25"],
    [10864,"2020-08-12T18:50:18","22,3","70,25"],
    [10865,"2020-08-12T18:52:16","21,31","77,28"],
    [10866,"2020-08-12T18:52:25","20,01","71,87"],
    [10867,"2020-08-12T18:54:21","19,82","71,87"],
    [10868,"2020-08-12T18:54:32","19,05","71,87"],
    [10869,"2020-08-12T18:56:22","21,03","69,37"],
    [10870,"2020-08-12T18:56:36","19,28","69,37"],
    [10871,"2020-08-12T18:58:32","20,08","72,18"],
    [10872,"2020-08-12T18:58:43","19,44","72,18"],
    [10873,"2020-08-12T19:00:38","20,05","64,73"],
    [10874,"2020-08-12T19:00:44","18,71","64,73"],
    [10875,"2020-08-12T19:02:37","17,16","73,87"],
    [10876,"2020-08-12T19:02:45","15,65","73,87"],
    [10877,"2020-08-12T19:04:42","18,56","69,77"],
    [10878,"2020-08-12T19:04:45","18,53","69,77"],
    [10879,"2020-08-12T19:06:45","20,14","73,45"],
    [10880,"2020-08-12T19:06:51","19,84","73,45"],
    [10881,"2020-08-12T19:08:42","18,84","74,49"],
    [10882,"2020-08-12T19:08:52","19,35","74,49"],
    [10883,"2020-08-12T19:10:44","20,96","73,3"],
    [10884,"2020-08-12T19:10:55","20,89","73,3"],
    [10885,"2020-08-12T19:12:54","18,59","71,42"],
    [10886,"2020-08-12T19:13:04","17,47","71,42"],
    [10887,"2020-08-12T19:14:56","18,62","73,47"],
    [10888,"2020-08-12T19:15:06","18,25","73,47"],
    [10889,"2020-08-12T19:16:53","20,28","70,64"],
    [10890,"2020-08-12T19:17:07","20,13","70,64"],
    [10891,"2020-08-12T19:18:54","18,64","69,21"],
    [10892,"2020-08-12T19:19:07","21,75","69,21"],
    [10893,"2020-08-12T19:20:54","18,22","71,55"],
    [10894,"2020-08-12T19:21:14","17","71,55"],
    [10895,"2020-08-12T19:23:12","21,76","75,37"],
    [10896,"2020-08-12T19:23:15","21,75","75,37"],
    [10897,"2020-08-12T19:25:01","22,8","59,34"],
    [10898,"2020-08-12T19:25:16","19,48","59,34"],
    [10899,"2020-08-12T19:27:16","19,77","74,49"],
    [10900,"2020-08-12T19:27:21","23,02","74,49"],
    [10901,"2020-08-12T19:29:19","18,63","68,99"],
    [10902,"2020-08-12T19:29:25","22,33","68,99"],
    [10903,"2020-08-12T19:31:20","17,14","70,93"],
    [10904,"2020-08-12T19:31:25","18,49","70,93"],
    [10905,"2020-08-12T19:33:22","19,54","68,77"],
    [10906,"2020-08-12T19:33:32","19,34","68,77"],
    [10907,"2020-08-12T19:35:28","21,35","71,26"],
    [10908,"2020-08-12T19:35:33","16,6","71,26"],
    [10909,"2020-08-12T19:37:32","17,55","69,49"],
    [10910,"2020-08-12T19:37:43","19,93","69,49"],
    [10911,"2020-08-12T19:39:34","19,46","72,27"],
    [10912,"2020-08-12T19:39:48","21,77","72,27"],
    [10913,"2020-08-12T19:41:43","16,68","69,61"],
    [10914,"2020-08-12T19:41:53","19,24","69,61"],
    [10915,"2020-08-12T19:43:47","21,72","68,08"],
    [10916,"2020-08-12T19:43:53","21,39","68,08"],
    [10917,"2020-08-12T19:45:46","21,22","72,56"],
    [10918,"2020-08-12T19:45:55","20,66","72,56"],
    [10919,"2020-08-12T19:47:53","20,68","68"],
    [10920,"2020-08-12T19:48:03","18,92","68"],
    [10921,"2020-08-12T19:50:10","18,99","62,47"],
    [10922,"2020-08-12T19:50:13","19,72","62,47"],
    [10923,"2020-08-12T19:52:12","18,77","56,22"],
    [10924,"2020-08-12T19:52:19","17,16","56,22"],
    [10925,"2020-08-12T19:54:13","20,15","66,03"],
    [10926,"2020-08-12T19:54:24","17,62","66,03"],
    [10927,"2020-08-12T19:56:23","19,78","64,19"],
    [10928,"2020-08-12T19:56:31","17,06","64,19"],
    [10929,"2020-08-12T19:58:22","23,29","61,12"],
    [10930,"2020-08-12T19:58:32","23,21","61,12"],
    [10931,"2020-08-12T20:00:27","19,59","67,98"],
    [10932,"2020-08-12T20:00:33","22,92","67,98"],
    [10933,"2020-08-12T20:02:32","20,21","69,78"],
    [10934,"2020-08-12T20:02:43","19,25","69,78"],
    [10935,"2020-08-12T20:04:43","18,57","61,16"],
    [10936,"2020-08-12T20:04:57","21,01","61,16"],
    [10937,"2020-08-12T20:06:56","20,77","58,93"],
    [10938,"2020-08-12T20:07:05","20,42","58,93"],
    [10939,"2020-08-12T20:09:04","20,08","64,63"],
    [10940,"2020-08-12T20:09:15","20,09","64,63"],
    [10941,"2020-08-12T20:11:13","18,62","62,31"],
    [10942,"2020-08-12T20:11:25","16,96","62,31"],
    [10943,"2020-08-12T20:13:25","20,66","67,39"],
    [10944,"2020-08-12T20:13:36","21,29","67,39"],
    [10945,"2020-08-12T20:15:36","19,29","68,6"],
    [10946,"2020-08-12T20:15:40","19,3","68,6"],
    [10947,"2020-08-12T20:17:31","21,27","64,72"],
    [10948,"2020-08-12T20:17:41","21,23","64,72"],
    [10949,"2020-08-12T20:19:33","21,24","66,6"],
    [10950,"2020-08-12T20:19:42","21,76","66,6"],
    [10951,"2020-08-12T20:21:35","21,07","60,93"],
    [10952,"2020-08-12T20:21:44","19,89","60,93"],
    [10953,"2020-08-12T20:23:46","19,92","68,55"],
    [10954,"2020-08-12T20:23:51","16,12","68,55"],
    [10955,"2020-08-12T20:25:45","18,75","63,63"],
    [10956,"2020-08-12T20:25:55","20,19","63,63"],
    [10957,"2020-08-12T20:27:53","22,19","61,74"],
    [10958,"2020-08-12T20:28:03","18,66","61,74"],
    [10959,"2020-08-12T20:30:02","20,16","57,98"],
    [10960,"2020-08-12T20:30:13","20,72","57,98"],
    [10961,"2020-08-12T20:32:04","18,86","61,95"],
    [10962,"2020-08-12T20:32:13","17,36","61,95"],
    [10963,"2020-08-12T20:34:02","18,73","58,64"],
    [10964,"2020-08-12T20:34:16","18,32","58,64"],
    [10965,"2020-08-12T20:36:11","16,59","56,37"],
    [10966,"2020-08-12T20:36:19","16,58","56,37"],
    [10967,"2020-08-12T20:38:14","18,21","61,23"],
    [10968,"2020-08-12T20:38:19","18,2","61,23"],
    [10969,"2020-08-12T20:40:12","17,56","54,63"],
    [10970,"2020-08-12T20:40:29","17,97","54,63"],
    [10971,"2020-08-12T20:42:20","21,45","59,25"],
    [10972,"2020-08-12T20:42:33","21,75","59,25"],
    [10973,"2020-08-12T20:44:25","18,44","54,67"],
    [10974,"2020-08-12T20:44:40","18,18","54,67"],
    [10975,"2020-08-12T20:46:37","18,09","59,14"],
    [10976,"2020-08-12T20:46:42","19,16","59,14"],
    [10977,"2020-08-12T20:48:41","18,24","54,51"],
    [10978,"2020-08-12T20:48:52","18,21","54,51"],
    [10979,"2020-08-12T20:50:44","20,39","57,98"],
    [10980,"2020-08-12T20:50:54","20,43","57,98"],
    [10981,"2020-08-12T20:52:53","16,87","52,79"],
    [10982,"2020-08-12T20:53:04","17,81","52,79"],
    [10983,"2020-08-12T20:55:03","18,67","55,58"],
    [10984,"2020-08-12T20:55:16","21,12","55,58"],
    [10985,"2020-08-12T20:57:12","18,97","49,9"],
    [10986,"2020-08-12T20:57:26","16,67","51,47"],
    [10987,"2020-08-12T20:59:23","19,79","55,88"],
    [10988,"2020-08-12T20:59:35","17,66","55,16"],
    [10989,"2020-08-12T20:59:53","18,42","48,7"],
    [10990,"2020-08-12T21:01:24","16,98","53,96"],
    [10991,"2020-08-12T21:01:37","20,2","60,4"],
    [10992,"2020-08-12T21:03:32","21,02","58,76"],
    [10993,"2020-08-12T21:03:41","18,3","55,55"],
    [10994,"2020-08-12T21:05:35","16,1","56,66"],
    [10995,"2020-08-12T21:05:41","18,02","56,66"],
    [10996,"2020-08-12T21:07:39","18,44","60,47"],
    [10997,"2020-08-12T21:07:44","18,87","60,47"],
    [10998,"2020-08-12T21:09:44","17,58","57,99"],
    [10999,"2020-08-12T21:09:51","19,26","57,99"],
    [11000,"2020-08-12T21:11:49","17,18","53,19"],
    [11001,"2020-08-12T21:11:54","17,32","58,48"],
    [11002,"2020-08-12T21:13:47","17,06","62,57"],
    [11003,"2020-08-12T21:13:56","14,35","62,57"],
    [11004,"2020-08-12T21:15:50","16,52","56,38"],
    [11005,"2020-08-12T21:15:56","16,34","56,38"],
    [11006,"2020-08-12T21:17:52","15,24","54,6"],
    [11007,"2020-08-12T21:18:03","14,51","54,6"],
    [11008,"2020-08-12T21:19:56","15,25","55,88"],
    [11009,"2020-08-12T21:20:03","14,8","55,88"],
    [11010,"2020-08-12T21:21:53","16,72","54,18"],
    [11011,"2020-08-12T21:22:04","13,99","54,18"],
    [11012,"2020-08-12T21:23:58","15,02","50,2"],
    [11013,"2020-08-12T21:24:06","15,34","50,2"],
    [11014,"2020-08-12T21:26:02","11,6","49,07"],
    [11015,"2020-08-12T21:26:12","15,63","49,07"],
    [11016,"2020-08-12T21:28:08","13,55","52,61"],
    [11017,"2020-08-12T21:28:14","13,98","52,61"],
    [11018,"2020-08-12T21:30:09","13,42","49,5"],
    [11019,"2020-08-12T21:30:15","13,62","49,5"],
    [11020,"2020-08-12T21:32:15","15,83","42,52"],
    [11021,"2020-08-12T21:32:25","14,36","42,52"],
    [11022,"2020-08-12T21:34:13","14,86","45,12"],
    [11023,"2020-08-12T21:34:28","16,52","45,12"],
    [11024,"2020-08-12T21:36:22","15,34","41,94"],
    [11025,"2020-08-12T21:36:37","13,39","41,94"],
    [11026,"2020-08-12T21:38:33","12,18","47,52"],
    [11027,"2020-08-12T21:38:40","12,92","47,52"],
    [11028,"2020-08-12T21:40:32","13,51","43,25"],
    [11029,"2020-08-12T21:40:48","14,2","43,25"],
    [11030,"2020-08-12T21:42:44","12,81","37,15"],
    [11031,"2020-08-12T21:42:54","12,86","37,15"],
    [11032,"2020-08-12T21:44:50","13,11","41,35"],
    [11033,"2020-08-12T21:44:54","9,31","41,35"],
    [11034,"2020-08-12T21:46:51","13,32","45,01"],
    [11035,"2020-08-12T21:47:01","14,91","45,01"],
    [11036,"2020-08-12T21:48:53","14,26","49,8"],
    [11037,"2020-08-12T21:49:03","13,09","49,8"],
    [11038,"2020-08-12T21:50:54","13,77","40,13"],
    [11039,"2020-08-12T21:51:06","13,33","40,13"],
    [11040,"2020-08-12T21:53:04","13,52","41,97"],
    [11041,"2020-08-12T21:53:13","14,29","52,39"],
    [11042,"2020-08-12T21:55:12","15,49","52,39"],
    [11043,"2020-08-12T21:55:21","14,81","44,54"],
    [11044,"2020-08-12T21:57:15","13,01","44,54"],
    [11045,"2020-08-12T21:57:26","12,95","47,53"],
    [11046,"2020-08-12T21:59:29","12,95","43,63"],
    [11047,"2020-08-12T21:59:34","10,85","43,63"],
    [11048,"2020-08-12T22:01:21","13,08","39,06"],
    [11049,"2020-08-12T22:01:37","13,07","45,95"],
    [11050,"2020-08-12T22:03:36","14,81","44,31"],
    [11051,"2020-08-12T22:03:42","14,21","44,31"],
    [11052,"2020-08-12T22:05:33","13,87","44,31"],
    [11053,"2020-08-12T22:05:44","12,62","41,85"],
    [11054,"2020-08-12T22:07:44","11,81","37,01"],
    [11055,"2020-08-12T22:07:52","13,15","37,01"],
    [11056,"2020-08-12T22:09:51","13,77","35,59"],
    [11057,"2020-08-12T22:10:02","13,49","35,59"],
    [11058,"2020-08-12T22:11:53","13,56","41,99"],
    [11059,"2020-08-12T22:12:03","12,03","41,99"],
    [11060,"2020-08-12T22:13:52","12,65","35,08"],
    [11061,"2020-08-12T22:14:03","11,49","35,08"],
    [11062,"2020-08-12T22:16:02","12,62","39,67"],
    [11063,"2020-08-12T22:16:08","12,6","39,67"],
    [11064,"2020-08-12T22:18:03","11,59","50,1"],
    [11065,"2020-08-12T22:18:11","13,31","50,1"],
    [11066,"2020-08-12T22:20:05","10,32","37,9"],
    [11067,"2020-08-12T22:20:18","11,03","37,9"],
    [11068,"2020-08-12T22:22:13","11,42","41,09"],
    [11069,"2020-08-12T22:22:23","13,42","41,09"],
    [11070,"2020-08-12T22:24:12","12,54","45,87"],
    [11071,"2020-08-12T22:24:24","12,11","44,31"],
    [11072,"2020-08-12T22:26:22","12,71","37,85"],
    [11073,"2020-08-12T22:26:33","11,9","37,85"],
    [11074,"2020-08-12T22:28:31","11,15","36,09"],
    [11075,"2020-08-12T22:28:35","12,02","36,09"],
    [11076,"2020-08-12T22:30:35","14,11","36,09"],
    [11077,"2020-08-12T22:30:44","13,62","38,47"],
    [11078,"2020-08-12T22:32:35","11,56","38,47"],
    [11079,"2020-08-12T22:32:49","11,31","39,06"],
    [11080,"2020-08-12T22:34:47","13,28","29,68"],
    [11081,"2020-08-12T22:34:53","13,02","29,68"],
    [11082,"2020-08-12T22:36:53","11,09","41,84"],
    [11083,"2020-08-12T22:37:04","11,93","40,63"],
    [11084,"2020-08-12T22:39:02","11,12","39,64"],
    [11085,"2020-08-12T22:39:13","12,98","41,95"],
    [11086,"2020-08-12T22:41:06","12,42","43,48"],
    [11087,"2020-08-12T22:41:15","12,56","37,23"],
    [11088,"2020-08-12T22:43:14","13,87","37,24"],
    [11089,"2020-08-12T22:43:25","11,06","37,24"],
    [11090,"2020-08-12T22:45:21","14,07","39,91"],
    [11091,"2020-08-12T22:45:32","13,25","36,95"],
    [11092,"2020-08-12T22:47:22","13,6","42,65"],
    [11093,"2020-08-12T22:47:32","13,09","38"],
    [11094,"2020-08-12T22:49:31","14,45","45,65"],
    [11095,"2020-08-12T22:49:33","14,39","45,65"],
    [11096,"2020-08-12T22:51:26","14,66","45,61"],
    [11097,"2020-08-12T22:51:37","14,11","47,61"],
    [11098,"2020-08-12T22:53:35","13,54","43,76"],
    [11099,"2020-08-12T22:53:41","13,04","46,42"],
    [11100,"2020-08-12T22:55:34","12,93","46,42"],
    [11101,"2020-08-12T22:55:44","12,62","42,86"],
    [11102,"2020-08-12T22:57:41","13,07","42,86"],
    [11103,"2020-08-12T22:57:47","13,06","42,86"],
    [11104,"2020-08-12T22:59:50","13,08","44,11"],
    [11105,"2020-08-12T22:59:54","11,56","44,11"],
    [11106,"2020-08-12T23:01:45","14,26","41,35"],
    [11107,"2020-08-12T23:01:55","11,94","41,35"],
    [11108,"2020-08-12T23:04:01","11,96","45,42"],
    [11109,"2020-08-12T23:04:14","12,68","45,42"],
    [11110,"2020-08-12T23:06:12","14,59","44,26"],
    [11111,"2020-08-12T23:06:24","14,15","44,26"],
    [11112,"2020-08-12T23:08:24","12,58","46,45"],
    [11113,"2020-08-12T23:08:30","12,59","46,45"],
    [11114,"2020-08-12T23:10:28","10,67","37,52"],
    [11115,"2020-08-12T23:10:33","10,25","37,52"],
    [11116,"2020-08-12T23:12:31","10,56","41,7"],
    [11117,"2020-08-12T23:12:43","10,08","48,15"],
    [11118,"2020-08-12T23:14:43","11,01","46,95"],
    [11119,"2020-08-12T23:14:51","12,41","46,94"],
    [11120,"2020-08-12T23:16:43","9,96","46,94"],
    [11121,"2020-08-12T23:16:52","9,06","44,31"],
    [11122,"2020-08-12T23:18:42","9,86","44,31"],
    [11123,"2020-08-12T23:18:53","11,44","35,98"],
    [11124,"2020-08-12T23:20:43","10,37","41,53"],
    [11125,"2020-08-12T23:20:54","9,7","41,53"],
    [11126,"2020-08-12T23:22:53","11,64","43,62"],
    [11127,"2020-08-12T23:23:04","12,87","44,42"],
    [11128,"2020-08-12T23:25:01","11,42","52,9"],
    [11129,"2020-08-12T23:25:06","11,43","45,28"],
    [11130,"2020-08-12T23:27:00","10,43","45,28"],
    [11131,"2020-08-12T23:27:07","10,51","42,44"],
    [11132,"2020-08-12T23:29:05","12,2","42,45"],
    [11133,"2020-08-12T23:29:16","11,79","44,42"],
    [11134,"2020-08-12T23:31:12","12,18","44,42"],
    [11135,"2020-08-12T23:31:25","13,09","47,64"],
    [11136,"2020-08-12T23:33:22","12,03","43,67"],
    [11137,"2020-08-12T23:33:29","12,04","43,67"],
    [11138,"2020-08-12T23:35:22","9,77","42,64"],
    [11139,"2020-08-12T23:35:34","9,23","40,72"],
    [11140,"2020-08-12T23:37:23","12,16","46,53"],
    [11141,"2020-08-12T23:37:35","9,67","41,94"],
    [11142,"2020-08-12T23:39:31","11,12","43,23"],
    [11143,"2020-08-12T23:39:50","11,74","43,23"],
    [11144,"2020-08-12T23:41:31","11,68","44,1"],
    [11145,"2020-08-12T23:41:54","10,77","41,73"],
    [11146,"2020-08-12T23:43:56","10,75","43,82"],
    [11147,"2020-08-12T23:44:02","11,41","43,82"],
    [11148,"2020-08-12T23:45:44","10,64","44,85"],
    [11149,"2020-08-12T23:46:04","9,57","44,85"],
    [11150,"2020-08-12T23:48:04","8,84","46,42"],
    [11151,"2020-08-12T23:48:09","8,85","46,42"],
    [11152,"2020-08-12T23:50:01","9,1","43,35"],
    [11153,"2020-08-12T23:50:12","9,32","43,35"],
    [11154,"2020-08-12T23:52:06","9,44","46,32"],
    [11155,"2020-08-12T23:52:23","8,31","46,32"],
    [11156,"2020-08-12T23:54:14","11,74","47,72"],
    [11157,"2020-08-12T23:54:23","9,59","47,72"],
    [11158,"2020-08-12T23:56:23","11,07","41,65"],
    [11159,"2020-08-12T23:56:35","10,32","41,65"],
    [11160,"2020-08-12T23:58:30","10,56","43,43"],
    [11161,"2020-08-12T23:58:36","10,13","43,43"],
    [11162,"2020-09-12T00:00:35","9,37","44,53"],
    [11163,"2020-09-12T00:00:43","11,36","44,53"],
    [11164,"2020-09-12T00:02:41","10,36","41,94"],
    [11165,"2020-09-12T00:02:47","10,38","41,94"],
    [11166,"2020-09-12T00:04:40","10,19","47,65"],
    [11167,"2020-09-12T00:04:51","9,4","47,65"],
    [11168,"2020-09-12T00:06:44","11,18","43,06"],
    [11169,"2020-09-12T00:06:53","10,36","43,06"],
    [11170,"2020-09-12T00:09:01","10,38","48,55"],
    [11171,"2020-09-12T00:09:20","10,72","48,55"],
    [11172,"2020-09-12T00:11:17","11,18","38,15"],
    [11173,"2020-09-12T00:11:26","10,09","38,15"],
    [11174,"2020-09-12T00:13:26","10,94","39,75"],
    [11175,"2020-09-12T00:13:31","9,26","39,75"],
    [11176,"2020-09-12T00:15:28","9,66","42,94"],
    [11177,"2020-09-12T00:15:33","11,54","42,94"],
    [11178,"2020-09-12T00:17:31","11,34","41,36"],
    [11179,"2020-09-12T00:17:38","11,85","41,36"],
    [11180,"2020-09-12T00:19:36","12,69","36,69"],
    [11181,"2020-09-12T00:19:42","11,22","36,69"],
    [11182,"2020-09-12T00:21:32","7,99","38,98"],
    [11183,"2020-09-12T00:21:42","9,53","38,98"],
    [11184,"2020-09-12T00:23:41","11,12","40,06"],
    [11185,"2020-09-12T00:23:47","11,11","40,06"],
    [11186,"2020-09-12T00:25:42","10,45","35,88"],
    [11187,"2020-09-12T00:25:53","8,51","35,88"],
    [11188,"2020-09-12T00:27:43","10,91","40,72"],
    [11189,"2020-09-12T00:27:54","10","40,72"],
    [11190,"2020-09-12T00:30:02","10,01","39,56"],
    [11191,"2020-09-12T00:30:13","9,66","39,56"],
    [11192,"2020-09-12T00:32:04","10,34","42,27"],
    [11193,"2020-09-12T00:32:15","10,2","42,27"],
    [11194,"2020-09-12T00:34:15","11,59","36,82"],
    [11195,"2020-09-12T00:34:23","9,77","36,82"],
    [11196,"2020-09-12T00:36:14","10,75","46,23"],
    [11197,"2020-09-12T00:36:25","10,78","46,23"],
    [11198,"2020-09-12T00:38:23","8,89","42,75"],
    [11199,"2020-09-12T00:38:30","9,19","42,75"],
    [11200,"2020-09-12T00:40:30","10,78","47,99"],
    [11201,"2020-09-12T00:40:35","10,72","47,99"],
    [11202,"2020-09-12T00:42:32","11,21","39,65"],
    [11203,"2020-09-12T00:42:49","9,77","39,65"],
    [11204,"2020-09-12T00:44:44","12,24","43,02"],
    [11205,"2020-09-12T00:44:51","11,1","43,02"],
    [11206,"2020-09-12T00:46:45","11,14","35,6"],
    [11207,"2020-09-12T00:46:58","11,29","35,6"],
    [11208,"2020-09-12T00:48:47","10,21","45,13"],
    [11209,"2020-09-12T00:48:59","11,64","45,13"],
    [11210,"2020-09-12T00:50:52","8,66","46,87"],
    [11211,"2020-09-12T00:51:01","9,7","46,87"],
    [11212,"2020-09-12T00:52:56","10,19","39,58"],
    [11213,"2020-09-12T00:53:03","9,35","39,58"],
    [11214,"2020-09-12T00:54:52","10,69","36,1"],
    [11215,"2020-09-12T00:55:17","12,28","36,1"],
    [11216,"2020-09-12T00:57:13","11,42","44,63"],
    [11217,"2020-09-12T00:57:24","11,77","44,63"],
    [11218,"2020-09-12T00:59:21","10,76","48,71"],
    [11219,"2020-09-12T00:59:32","11,62","48,71"],
    [11220,"2020-09-12T01:01:44","11,56","37,47"],
    [11221,"2020-09-12T01:01:55","12,07","37,47"],
    [11222,"2020-09-12T01:03:52","11,71","35,3"],
    [11223,"2020-09-12T01:04:05","12,42","35,3"],
    [11224,"2020-09-12T01:06:01","12,21","39,87"],
    [11225,"2020-09-12T01:06:12","9,41","39,87"],
    [11226,"2020-09-12T01:08:09","11,8","36,01"],
    [11227,"2020-09-12T01:08:15","8,61","36,01"],
    [11228,"2020-09-12T01:10:11","11,14","39,72"],
    [11229,"2020-09-12T01:10:17","11,15","39,72"],
    [11230,"2020-09-12T01:12:16","9,91","33,79"],
    [11231,"2020-09-12T01:12:25","9,3","33,79"],
    [11232,"2020-09-12T01:14:15","8,85","40,09"],
    [11233,"2020-09-12T01:14:25","8,64","40,09"],
    [11234,"2020-09-12T01:16:25","6,21","33,91"],
    [11235,"2020-09-12T01:16:30","7,38","33,91"],
    [11236,"2020-09-12T01:18:27","7,54","31,21"],
    [11237,"2020-09-12T01:18:33","9,01","31,21"],
    [11238,"2020-09-12T01:20:32","11,22","36,91"],
    [11239,"2020-09-12T01:20:48","7,62","36,91"],
    [11240,"2020-09-12T01:22:37","12,2","35,39"],
    [11241,"2020-09-12T01:22:51","11,14","35,39"],
    [11242,"2020-09-12T01:24:41","10,35","30,38"],
    [11243,"2020-09-12T01:24:59","9,69","30,38"],
    [11244,"2020-09-12T01:26:57","11,54","33,21"],
    [11245,"2020-09-12T01:27:02","11,38","33,21"],
    [11246,"2020-09-12T01:29:01","11,59","34,57"],
    [11247,"2020-09-12T01:29:06","10,41","34,57"],
    [11248,"2020-09-12T01:31:03","8,35","42,74"],
    [11249,"2020-09-12T01:31:13","10,26","42,74"],
    [11250,"2020-09-12T01:33:03","10,57","33,46"],
    [11251,"2020-09-12T01:33:15","10,42","33,46"],
    [11252,"2020-09-12T01:35:12","11,54","40,19"],
    [11253,"2020-09-12T01:35:23","11,2","40,19"],
    [11254,"2020-09-12T01:37:22","9,94","41,73"],
    [11255,"2020-09-12T01:37:33","8,88","41,73"],
    [11256,"2020-09-12T01:39:23","9,46","39,32"],
    [11257,"2020-09-12T01:39:35","11,29","39,32"],
    [11258,"2020-09-12T01:41:32","11,52","41,14"],
    [11259,"2020-09-12T01:41:42","10,91","41,14"],
    [11260,"2020-09-12T01:43:32","8,62","33,4"],
    [11261,"2020-09-12T01:43:45","6,9","33,4"],
    [11262,"2020-09-12T01:45:42","6,44","37,02"],
    [11263,"2020-09-12T01:45:54","8,04","37,02"],
    [11264,"2020-09-12T01:47:49","9,87","32,66"],
    [11265,"2020-09-12T01:47:54","10,56","32,66"],
    [11266,"2020-09-12T01:49:44","8,38","41,22"],
    [11267,"2020-09-12T01:49:55","7,43","41,22"],
    [11268,"2020-09-12T01:51:54","7,42","35,6"],
    [11269,"2020-09-12T01:52:06","6,71","35,6"],
    [11270,"2020-09-12T01:54:02","1,89","36,86"],
    [11271,"2020-09-12T01:54:13","1,84","36,86"],
    [11272,"2020-09-12T01:56:11","2,69","35,85"],
    [11273,"2020-09-12T01:56:17","2,67","35,85"],
    [11274,"2020-09-12T01:58:14","7,04","37,93"],
    [11275,"2020-09-12T01:58:20","5,75","37,93"],
    [11276,"2020-09-12T02:00:13","5,07","39,01"],
    [11277,"2020-09-12T02:00:23","5,08","39,01"],
    [11278,"2020-09-12T02:02:22","3,27","33,81"],
    [11279,"2020-09-12T02:02:36","4,77","33,81"],
    [11280,"2020-09-12T02:04:31","8,56","42,75"],
    [11281,"2020-09-12T02:04:41","5,48","42,75"],
    [11282,"2020-09-12T02:06:31","5,61","36,07"],
    [11283,"2020-09-12T02:06:45","5,97","36,07"],
    [11284,"2020-09-12T02:08:37","5,04","38,08"],
    [11285,"2020-09-12T02:08:48","6,59","38,08"],
    [11286,"2020-09-12T02:10:32","3,13","30,5"],
    [11287,"2020-09-12T02:11:00","9,09","30,5"],
    [11288,"2020-09-12T02:12:51","6,97","35,48"],
    [11289,"2020-09-12T02:13:02","6,94","35,48"],
    [11290,"2020-09-12T02:14:59","2,8","43,01"],
    [11291,"2020-09-12T02:15:04","7,65","43,01"],
    [11292,"2020-09-12T02:17:02","6,18","34"],
    [11293,"2020-09-12T02:17:12","5,73","34"],
    [11294,"2020-09-12T02:19:11","4,2","31,21"],
    [11295,"2020-09-12T02:19:24","6,89","31,21"],
    [11296,"2020-09-12T02:21:24","5,55","5,15"],
    [11297,"2020-09-12T02:21:31","4,68","5,15"],
    [11298,"2020-09-12T02:23:23","6,85","36,25"],
    [11299,"2020-09-12T02:23:37","7,04","36,25"],
    [11300,"2020-09-12T02:25:45","6,99","31,71"],
    [11301,"2020-09-12T02:25:52","7,94","31,71"],
    [11302,"2020-09-12T02:27:51","7,04","353,78"],
    [11303,"2020-09-12T02:28:02","7,52","353,78"],
    [11304,"2020-09-12T02:29:55","6,56","38,35"],
    [11305,"2020-09-12T02:30:04","5,95","38,35"],
    [11306,"2020-09-12T02:31:58","7,37","34,69"],
    [11307,"2020-09-12T02:32:08","6,19","34,69"],
    [11308,"2020-09-12T02:34:05","3,41","37,24"],
    [11309,"2020-09-12T02:34:12","5,47","37,24"],
    [11310,"2020-09-12T02:36:12","4,97","40,19"],
    [11311,"2020-09-12T02:36:20","3,5","40,19"],
    [11312,"2020-09-12T02:38:17","6,28","42,96"],
    [11313,"2020-09-12T02:38:21","5,06","42,96"],
    [11314,"2020-09-12T02:40:20","4,94","38,06"],
    [11315,"2020-09-12T02:40:26","4,57","38,06"],
    [11316,"2020-09-12T02:42:23","3,62","53,3"],
    [11317,"2020-09-12T02:42:35","1,85","53,3"],
    [11318,"2020-09-12T02:44:35","1,45","18,34"],
    [11319,"2020-09-12T02:44:41","2,82","18,34"],
    [11320,"2020-09-12T02:46:35","7,74","36,69"],
    [11321,"2020-09-12T02:46:42","4,1","36,69"],
    [11322,"2020-09-12T02:48:33","3,03","45,57"],
    [11323,"2020-09-12T02:48:44","3,39","45,57"],
    [11324,"2020-09-12T02:50:34","1,98","39,66"],
    [11325,"2020-09-12T02:50:44","2,32","39,66"],
    [11326,"2020-09-12T02:52:41","5,92","42,66"],
    [11327,"2020-09-12T02:52:49","5,93","42,66"],
    [11328,"2020-09-12T02:54:46","2,45","349,09"],
    [11329,"2020-09-12T02:54:51","3,34","349,09"],
    [11330,"2020-09-12T02:56:43","2,72","12,46"],
    [11331,"2020-09-12T02:56:55","2,01","12,46"],
    [11332,"2020-09-12T02:58:54","5,04","29,58"],
    [11333,"2020-09-12T02:59:05","4,31","29,58"],
    [11334,"2020-09-12T03:01:04","3,04","35,29"],
    [11335,"2020-09-12T03:01:14","3,53","35,29"],
    [11336,"2020-09-12T03:03:11","3,22","33,32"],
    [11337,"2020-09-12T03:03:22","3,03","33,32"],
    [11338,"2020-09-12T03:05:23","3,06","37,66"],
    [11339,"2020-09-12T03:05:40","3,19","37,66"],
    [11340,"2020-09-12T03:07:34","3,2","33,48"],
    [11341,"2020-09-12T03:07:40","3,53","33,48"],
    [11342,"2020-09-12T03:09:36","2,13","41,97"],
    [11343,"2020-09-12T03:09:41","1,8","41,97"],
    [11344,"2020-09-12T03:11:41","2,53","0"],
    [11345,"2020-09-12T03:11:50","2,15","2,18"],
    [11346,"2020-09-12T03:13:47","5,31","2,18"],
    [11347,"2020-09-12T03:13:55","3,25","32,17"],
    [11348,"2020-09-12T03:15:50","2,89","11,6"],
    [11349,"2020-09-12T03:15:56","2,92","11,56"],
    [11350,"2020-09-12T03:17:34","6,85","11,56"],
    [11351,"2020-09-12T03:17:57","3,58","46,95"],
    [11352,"2020-09-12T03:19:53","3,94","48,67"],
    [11353,"2020-09-12T03:20:02","6,59","48,67"],
    [11354,"2020-09-12T03:22:02","3,3","39,57"],
    [11355,"2020-09-12T03:22:14","2,9","44,44"],
    [11356,"2020-09-12T03:24:12","2,23","38,49"],
    [11357,"2020-09-12T03:24:23","2,52","38,49"],
    [11358,"2020-09-12T03:26:14","3,25","40,96"],
    [11359,"2020-09-12T03:26:25","3,58","40,96"],
    [11360,"2020-09-12T03:28:24","3,65","47,53"],
    [11361,"2020-09-12T03:28:32","4,89","47,53"],
    [11362,"2020-09-12T03:30:25","4,14","45,06"],
    [11363,"2020-09-12T03:30:32","3,78","45,06"],
    [11364,"2020-09-12T03:32:32","1,4","43,94"],
    [11365,"2020-09-12T03:32:37","1,41","43,94"],
    [11366,"2020-09-12T03:34:32","6,35","30,49"],
    [11367,"2020-09-12T03:34:45","2,42","30,49"],
    [11368,"2020-09-12T03:36:44","2,57","46,77"],
    [11369,"2020-09-12T03:36:50","2,22","46,77"],
    [11370,"2020-09-12T03:38:41","1,94","17,12"],
    [11371,"2020-09-12T03:38:51","8,26","17,12"],
    [11372,"2020-09-12T03:40:43","2,31","41,88"],
    [11373,"2020-09-12T03:40:53","5,29","41,88"],
    [11374,"2020-09-12T03:42:51","8,26","46,25"],
    [11375,"2020-09-12T03:42:55","8,27","46,25"],
    [11376,"2020-09-12T03:44:50","4,68","42,66"],
    [11377,"2020-09-12T03:44:56","4,69","42,66"],
    [11378,"2020-09-12T03:46:54","1,95","17,05"],
    [11379,"2020-09-12T03:47:01","2,31","17,05"],
    [11380,"2020-09-12T03:48:53","6,23","42,13"],
    [11381,"2020-09-12T03:49:04","5,48","42,13"],
    [11382,"2020-09-12T03:51:14","5,48","37,28"],
    [11383,"2020-09-12T03:51:25","5,36","37,28"],
    [11384,"2020-09-12T03:53:10","4,32","33,15"],
    [11385,"2020-09-12T03:53:28","6,82","33,15"],
    [11386,"2020-09-12T03:55:28","2,62","34,71"],
    [11387,"2020-09-12T03:55:33","7,6","34,71"],
    [11388,"2020-09-12T03:57:24","6,7","42,04"],
    [11389,"2020-09-12T03:57:38","6,48","42,04"],
    [11390,"2020-09-12T03:59:23","6,6","38,54"],
    [11391,"2020-09-12T03:59:41","5,19","38,54"],
    [11392,"2020-09-12T04:01:41","3,35","41,48"],
    [11393,"2020-09-12T04:01:51","5,45","42,35"],
    [11394,"2020-09-12T04:03:44","2,46","26,73"],
    [11395,"2020-09-12T04:03:53","3,74","26,73"],
    [11396,"2020-09-12T04:05:50","3,91","36,69"],
    [11397,"2020-09-12T04:06:00","3,16","36,69"],
    [11398,"2020-09-12T04:07:52","6,06","38,7"],
    [11399,"2020-09-12T04:08:04","7,24","38,7"],
    [11400,"2020-09-12T04:09:53","2,94","26,49"],
    [11401,"2020-09-12T04:10:05","4,21","26,49"],
    [11402,"2020-09-12T04:12:03","6,27","24,93"],
    [11403,"2020-09-12T04:12:11","7,17","24,93"],
    [11404,"2020-09-12T04:14:05","4,47","38,38"],
    [11405,"2020-09-12T04:14:11","4,44","38,38"],
    [11406,"2020-09-12T04:16:10","3,91","3,33"],
    [11407,"2020-09-12T04:16:16","3,98","3,33"],
    [11408,"2020-09-12T04:18:11","4,7","39,79"],
    [11409,"2020-09-12T04:18:20","5,03","39,79"],
    [11410,"2020-09-12T04:20:11","1,73","26,97"],
    [11411,"2020-09-12T04:20:22","6,58","26,97"],
    [11412,"2020-09-12T04:22:21","2,16","40,15"],
    [11413,"2020-09-12T04:22:25","2,13","40,15"],
    [11414,"2020-09-12T04:24:23","2,06","38,2"],
    [11415,"2020-09-12T04:24:34","5,53","38,2"],
    [11416,"2020-09-12T04:26:24","3,43","24,03"],
    [11417,"2020-09-12T04:26:35","6,71","24,03"],
    [11418,"2020-09-12T04:28:34","6,26","42,45"],
    [11419,"2020-09-12T04:28:40","3,23","42,45"],
    [11420,"2020-09-12T04:30:36","2,37","44,19"],
    [11421,"2020-09-12T04:30:43","2,52","44,19"],
    [11422,"2020-09-12T04:32:43","6,39","28,69"],
    [11423,"2020-09-12T04:32:46","6,38","28,69"],
    [11424,"2020-09-12T04:34:44","3,2","31,36"],
    [11425,"2020-09-12T04:34:51","3,47","31,36"],
    [11426,"2020-09-12T04:36:43","7,12","34,46"],
    [11427,"2020-09-12T04:36:56","5,26","34,46"],
    [11428,"2020-09-12T04:38:55","10,67","35,48"],
    [11429,"2020-09-12T04:39:02","8,39","35,48"],
    [11430,"2020-09-12T04:40:53","8,78","39,46"],
    [11431,"2020-09-12T04:41:03","9,33","39,46"],
    [11432,"2020-09-12T04:42:53","9,57","42,13"],
    [11433,"2020-09-12T04:43:06","8,18","42,13"],
    [11434,"2020-09-12T04:45:03","4,63","31,33"],
    [11435,"2020-09-12T04:45:18","10,24","31,33"],
    [11436,"2020-09-12T04:47:10","7,74","35,39"],
    [11437,"2020-09-12T04:47:20","6,55","35,39"],
    [11438,"2020-09-12T04:49:11","9,42","33,67"],
    [11439,"2020-09-12T04:49:24","7,51","33,67"],
    [11440,"2020-09-12T04:51:21","9,7","36,64"],
    [11441,"2020-09-12T04:51:35","8,4","38,44"],
    [11442,"2020-09-12T04:53:30","8,39","40,25"],
    [11443,"2020-09-12T04:53:40","5,63","40,25"],
    [11444,"2020-09-12T04:55:31","9,07","33,31"],
    [11445,"2020-09-12T04:55:42","6,98","33,31"],
    [11446,"2020-09-12T04:57:33","7,51","35,23"],
    [11447,"2020-09-12T04:57:44","7,81","35,23"],
    [11448,"2020-09-12T04:59:44","8,66","36,86"],
    [11449,"2020-09-12T04:59:54","6,69","36,87"],
    [11450,"2020-09-12T05:01:43","7,24","29,56"],
    [11451,"2020-09-12T05:01:54","4,52","29,56"],
    [11452,"2020-09-12T05:03:53","6,36","38,52"],
    [11453,"2020-09-12T05:04:03","5,68","35,03"],
    [11454,"2020-09-12T05:05:54","8,15","34,88"],
    [11455,"2020-09-12T05:06:03","7,75","34,88"],
    [11456,"2020-09-12T05:07:54","7,61","39,89"],
    [11457,"2020-09-12T05:08:03","6,03","39,89"],
    [11458,"2020-09-12T05:10:02","4,91","32,33"],
    [11459,"2020-09-12T05:10:13","5,61","34,47"],
    [11460,"2020-09-12T05:12:11","8,83","35,2"],
    [11461,"2020-09-12T05:12:21","6,46","34,46"],
    [11462,"2020-09-12T05:14:17","4,02","38,64"],
    [11463,"2020-09-12T05:14:22","7,85","38,64"],
    [11464,"2020-09-12T05:16:20","8,73","47,43"],
    [11465,"2020-09-12T05:16:38","8,62","47,43"],
    [11466,"2020-09-12T05:18:20","7,02","35,28"],
    [11467,"2020-09-12T05:18:39","5,94","35,28"],
    [11468,"2020-09-12T05:20:29","6,48","41,11"],
    [11469,"2020-09-12T05:20:40","4,87","41,11"],
    [11470,"2020-09-12T05:22:31","9,71","34,69"],
    [11471,"2020-09-12T05:22:46","5,93","34,69"],
    [11472,"2020-09-12T05:24:45","7","37,15"],
    [11473,"2020-09-12T05:24:50","7,02","37,15"],
    [11474,"2020-09-12T05:26:49","8,37","31,08"],
    [11475,"2020-09-12T05:26:55","8,26","31,08"],
    [11476,"2020-09-12T05:28:51","5,55","32,86"],
    [11477,"2020-09-12T05:29:01","4,95","32,86"],
    [11478,"2020-09-12T05:30:51","6,59","38,38"],
    [11479,"2020-09-12T05:31:03","6,66","38,38"],
    [11480,"2020-09-12T05:33:02","6,59","31,35"],
    [11481,"2020-09-12T05:33:13","6,25","31,35"],
    [11482,"2020-09-12T05:35:03","6,19","36"],
    [11483,"2020-09-12T05:35:14","6,61","36"],
    [11484,"2020-09-12T05:37:12","2,36","37,72"],
    [11485,"2020-09-12T05:37:18","2,37","37,72"],
    [11486,"2020-09-12T05:39:12","1,63","31,3"],
    [11487,"2020-09-12T05:39:23","2,18","31,3"],
    [11488,"2020-09-12T05:41:22","3,68","22,69"],
    [11489,"2020-09-12T05:41:30","2,78","22,69"],
    [11490,"2020-09-12T05:43:22","3,77","27,36"],
    [11491,"2020-09-12T05:43:30","2,91","27,36"],
    [11492,"2020-09-12T05:45:24","4,81","28,97"],
    [11493,"2020-09-12T05:45:34","2,08","28,97"],
    [11494,"2020-09-12T05:47:30","4,36","13,34"],
    [11495,"2020-09-12T05:47:40","3,42","13,34"],
    [11496,"2020-09-12T05:49:34","1,91","12,27"],
    [11497,"2020-09-12T05:49:44","2,74","12,27"],
    [11498,"2020-09-12T05:51:38","1,73","46,51"],
    [11499,"2020-09-12T05:51:44","2,89","46,51"],
    [11500,"2020-09-12T05:53:43","5,82","29,71"],
    [11501,"2020-09-12T05:53:51","3,05","29,71"],
    [11502,"2020-09-12T05:55:45","4,98","18,82"],
    [11503,"2020-09-12T05:55:55","5,71","18,82"],
    [11504,"2020-09-12T05:57:52","5,43","44,12"],
    [11505,"2020-09-12T05:58:09","4,41","44,12"],
    [11506,"2020-09-12T06:00:01","6,87","29,98"],
    [11507,"2020-09-12T06:00:13","3,76","29,98"],
    [11508,"2020-09-12T06:02:08","4,32","351,27"],
    [11509,"2020-09-12T06:02:15","2,65","351,27"],
    [11510,"2020-09-12T06:04:02","3,32","31,48"],
    [11511,"2020-09-12T06:04:23","7,75","31,48"],
    [11512,"2020-09-12T06:06:22","4,05","27,12"],
    [11513,"2020-09-12T06:06:32","3,62","27,12"],
    [11514,"2020-09-12T06:08:21","1,98","31,06"],
    [11515,"2020-09-12T06:08:33","2,96","354,14"],
    [11516,"2020-09-12T06:10:29","3,89","35,16"],
    [11517,"2020-09-12T06:10:35","3,81","35,16"],
    [11518,"2020-09-12T06:12:31","3,57","31,84"],
    [11519,"2020-09-12T06:12:43","7,81","31,84"],
    [11520,"2020-09-12T06:14:39","2,98","43,85"],
    [11521,"2020-09-12T06:14:46","2,64","30,79"],
    [11522,"2020-09-12T06:16:44","7,13","33,09"],
    [11523,"2020-09-12T06:16:54","3,76","28,89"],
    [11524,"2020-09-12T06:18:48","5,99","30,18"],
    [11525,"2020-09-12T06:18:55","3,91","19,48"],
    [11526,"2020-09-12T06:20:52","7,22","34,77"],
    [11527,"2020-09-12T06:21:04","8,57","35,73"],
    [11528,"2020-09-12T06:23:01","8,38","37,34"],
    [11529,"2020-09-12T06:23:11","3,74","32,34"],
    [11530,"2020-09-12T06:25:02","8,29","32,34"],
    [11531,"2020-09-12T06:25:12","7,43","32,23"],
    [11532,"2020-09-12T06:27:11","10,2","28,81"],
    [11533,"2020-09-12T06:27:22","6,86","28,81"],
    [11534,"2020-09-12T06:29:19","6,67","32,77"],
    [11535,"2020-09-12T06:29:23","6,64","32,77"],
    [11536,"2020-09-12T06:31:21","3,24","34,54"],
    [11537,"2020-09-12T06:31:29","4,38","34,54"],
    [11538,"2020-09-12T06:33:29","8,21","30,66"],
    [11539,"2020-09-12T06:33:40","8,61","30,66"],
    [11540,"2020-09-12T06:35:30","6,62","33,43"],
    [11541,"2020-09-12T06:35:41","6,06","33,43"],
    [11542,"2020-09-12T06:37:35","7,8","30,95"],
    [11543,"2020-09-12T06:37:42","6,69","30,95"],
    [11544,"2020-09-12T06:39:37","9,14","28,38"],
    [11545,"2020-09-12T06:39:44","4,76","28,38"],
    [11546,"2020-09-12T06:41:41","8,37","29,38"],
    [11547,"2020-09-12T06:41:51","7,25","29,38"],
    [11548,"2020-09-12T06:43:42","7,99","28,27"],
    [11549,"2020-09-12T06:43:52","8,29","28,27"],
    [11550,"2020-09-12T06:45:51","3,7","38,44"],
    [11551,"2020-09-12T06:46:02","4,78","38,44"],
    [11552,"2020-09-12T06:47:56","4,81","29,95"],
    [11553,"2020-09-12T06:48:03","7,21","29,95"],
    [11554,"2020-09-12T06:50:01","8,56","21,62"],
    [11555,"2020-09-12T06:50:06","8,55","21,62"],
    [11556,"2020-09-12T06:52:00","8,68","32,98"],
    [11557,"2020-09-12T06:52:10","8,1","32,98"],
    [11558,"2020-09-12T06:54:03","5,91","25,76"],
    [11559,"2020-09-12T06:54:14","5,36","25,76"],
    [11560,"2020-09-12T06:56:11","2,99","39,24"],
    [11561,"2020-09-12T06:56:22","6,9","39,24"],
    [11562,"2020-09-12T06:58:21","8,75","29,89"],
    [11563,"2020-09-12T06:58:34","6,64","29,89"],
    [11564,"2020-09-12T07:00:27","7,08","22,89"],
    [11565,"2020-09-12T07:00:38","6,46","22,89"],
    [11566,"2020-09-12T07:02:33","3,45","29,34"],
    [11567,"2020-09-12T07:02:55","7,62","29,34"],
    [11568,"2020-09-12T07:04:54","7,92","31,63"],
    [11569,"2020-09-12T07:05:00","8,64","31,63"],
    [11570,"2020-09-12T07:06:53","7,43","27,99"],
    [11571,"2020-09-12T07:07:02","4,8","27,99"],
    [11572,"2020-09-12T07:08:55","8,4","35,85"],
    [11573,"2020-09-12T07:09:03","9,38","35,85"],
    [11574,"2020-09-12T07:10:59","3,08","29,3"],
    [11575,"2020-09-12T07:11:06","5,93","29,3"],
    [11576,"2020-09-12T07:13:02","4,33","27,65"],
    [11577,"2020-09-12T07:13:13","6,29","27,65"],
    [11578,"2020-09-12T07:15:11","5,34","29,18"],
    [11579,"2020-09-12T07:15:21","2,88","29,18"],
    [11580,"2020-09-12T07:17:16","5,12","351,28"],
    [11581,"2020-09-12T07:17:22","3,29","351,28"],
    [11582,"2020-09-12T07:19:21","2,95","13,37"],
    [11583,"2020-09-12T07:19:32","2,24","13,37"],
    [11584,"2020-09-12T07:21:31","4,94","33,58"],
    [11585,"2020-09-12T07:21:40","4,83","36,45"],
    [11586,"2020-09-12T07:23:30","3,62","19"],
    [11587,"2020-09-12T07:23:40","1,61","19"],
    [11588,"2020-09-12T07:25:37","3,15","39,15"],
    [11589,"2020-09-12T07:25:41","2,45","39,15"],
    [11590,"2020-09-12T07:27:41","5,22","4,93"],
    [11591,"2020-09-12T07:27:51","7,71","4,93"],
    [11592,"2020-09-12T07:29:50","5,84","28,05"],
    [11593,"2020-09-12T07:30:00","4,71","28,05"],
    [11594,"2020-09-12T07:32:00","5,5","34,27"],
    [11595,"2020-09-12T07:32:15","4,19","34,28"],
    [11596,"2020-09-12T07:34:05","2,54","29,16"],
    [11597,"2020-09-12T07:34:18","1,96","29,16"],
    [11598,"2020-09-12T07:36:09","4,37","14,57"],
    [11599,"2020-09-12T07:36:20","5","14,57"],
    [11600,"2020-09-12T07:38:14","4,04","32,57"],
    [11601,"2020-09-12T07:38:30","2,09","27,11"],
    [11602,"2020-09-12T07:40:25","4,77","37,49"],
    [11603,"2020-09-12T07:40:30","2,8","37,49"],
    [11604,"2020-09-12T07:42:28","5,95","31,15"],
    [11605,"2020-09-12T07:42:32","5,41","30,03"],
    [11606,"2020-09-12T07:44:30","2,53","29,36"],
    [11607,"2020-09-12T07:44:35","2,51","17,62"],
    [11608,"2020-09-12T07:46:33","4,63","13,13"],
    [11609,"2020-09-12T07:46:44","4,36","13,13"],
    [11610,"2020-09-12T07:48:43","7,11","37"],
    [11611,"2020-09-12T07:48:49","6,68","37"],
    [11612,"2020-09-12T07:50:40","3,25","32,52"],
    [11613,"2020-09-12T07:50:51","2,61","32,52"],
    [11614,"2020-09-12T07:52:50","3,81","351,09"],
    [11615,"2020-09-12T07:53:00","3,63","351,09"],
    [11616,"2020-09-12T07:54:53","4,65","30,63"],
    [11617,"2020-09-12T07:55:01","2,56","30,63"],
    [11618,"2020-09-12T07:56:54","2,94","2,19"],
    [11619,"2020-09-12T07:57:02","7,33","2,19"],
    [11620,"2020-09-12T07:59:00","2,15","29,14"],
    [11621,"2020-09-12T07:59:11","3,44","29,14"],
    [11622,"2020-09-12T08:01:03","5,26","4,22"],
    [11623,"2020-09-12T08:01:14","5,94","4,22"],
    [11624,"2020-09-12T08:03:11","6,03","32,71"],
    [11625,"2020-09-12T08:03:22","4,95","32,71"],
    [11626,"2020-09-12T08:05:15","6,27","33,91"],
    [11627,"2020-09-12T08:05:24","8,23","33,91"],
    [11628,"2020-09-12T08:07:22","3,53","36,86"],
    [11629,"2020-09-12T08:07:31","2,22","36,86"],
    [11630,"2020-09-12T08:09:23","4,17","31,41"],
    [11631,"2020-09-12T08:09:32","3,01","31,41"],
    [11632,"2020-09-12T08:11:22","1,72","33,92"],
    [11633,"2020-09-12T08:11:33","1,89","354,99"],
    [11634,"2020-09-12T08:13:29","3,96","32,9"],
    [11635,"2020-09-12T08:13:40","3,33","32,9"],
    [11636,"2020-09-12T08:15:39","6,44","36,03"],
    [11637,"2020-09-12T08:15:43","6,57","36,03"],
    [11638,"2020-09-12T08:17:42","2,34","29,37"],
    [11639,"2020-09-12T08:17:52","2,28","356,18"],
    [11640,"2020-09-12T08:19:49","1,82","31,16"],
    [11641,"2020-09-12T08:19:59","4,4","31,16"],
    [11642,"2020-09-12T08:21:52","2,9","28,15"],
    [11643,"2020-09-12T08:22:01","1,28","28,15"],
    [11644,"2020-09-12T08:24:01","2,96","2,51"],
    [11645,"2020-09-12T08:24:12","1,48","2,51"],
    [11646,"2020-09-12T08:26:09","4,35","29,33"],
    [11647,"2020-09-12T08:26:15","4,37","29,33"],
    [11648,"2020-09-12T08:28:13","5,34","32,52"],
    [11649,"2020-09-12T08:28:24","2,31","32,52"],
    [11650,"2020-09-12T08:30:23","5,38","31,14"],
    [11651,"2020-09-12T08:30:35","8,27","31,14"],
    [11652,"2020-09-12T08:32:33","0,48","30,02"],
    [11653,"2020-09-12T08:32:43","2,48","30,02"],
    [11654,"2020-09-12T08:34:38","3,69","35,16"],
    [11655,"2020-09-12T08:34:43","5,79","35,16"],
    [11656,"2020-09-12T08:36:40","2,93","33,47"],
    [11657,"2020-09-12T08:36:51","3,37","33,47"],
    [11658,"2020-09-12T08:38:42","4,94","26,09"],
    [11659,"2020-09-12T08:38:53","4,65","26,09"],
    [11660,"2020-09-12T08:40:43","2,75","35,39"],
    [11661,"2020-09-12T08:40:53","1,21","35,39"],
    [11662,"2020-09-12T08:42:40","1,92","0,83"],
    [11663,"2020-09-12T08:42:54","2,77","0,83"],
    [11664,"2020-09-12T08:44:54","6,87","15,8"],
    [11665,"2020-09-12T08:45:00","3,92","15,8"],
    [11666,"2020-09-12T08:46:53","1,49","36,28"],
    [11667,"2020-09-12T08:47:04","4,79","36,28"],
    [11668,"2020-09-12T08:49:01","3,32","39,32"],
    [11669,"2020-09-12T08:49:07","3,3","39,32"],
    [11670,"2020-09-12T08:51:06","3,87","33,56"],
    [11671,"2020-09-12T08:51:11","2,69","33,56"],
    [11672,"2020-09-12T08:53:10","6,05","15,48"],
    [11673,"2020-09-12T08:53:24","6,39","15,48"],
    [11674,"2020-09-12T08:55:21","3,86","39,64"],
    [11675,"2020-09-12T08:55:30","4,94","39,64"],
    [11676,"2020-09-12T08:57:29","4,54","24,76"],
    [11677,"2020-09-12T08:57:48","4,63","24,76"],
    [11678,"2020-09-12T08:59:45","4,78","30,29"],
    [11679,"2020-09-12T08:59:51","6,03","30,29"],
    [11680,"2020-09-12T09:01:50","3,66","11,8"],
    [11681,"2020-09-12T09:02:00","4,55","11,8"],
    [11682,"2020-09-12T09:04:00","5,67","30,13"],
    [11683,"2020-09-12T09:04:11","4,05","30,13"],
    [11684,"2020-09-12T09:06:09","5,41","34,69"],
    [11685,"2020-09-12T09:06:14","5,4","34,69"],
    [11686,"2020-09-12T09:08:10","5,18","38,88"],
    [11687,"2020-09-12T09:08:21","5,63","38,88"],
    [11688,"2020-09-12T09:10:12","3,45","35,36"],
    [11689,"2020-09-12T09:10:23","4,16","35,36"],
    [11690,"2020-09-12T09:12:13","6,28","41,45"],
    [11691,"2020-09-12T09:12:24","6,62","41,45"],
    [11692,"2020-09-12T09:14:23","5,25","36,88"],
    [11693,"2020-09-12T09:14:33","4,96","37,17"],
    [11694,"2020-09-12T09:16:29","6,3","29,79"],
    [11695,"2020-09-12T09:16:34","6,31","29,79"],
    [11696,"2020-09-12T09:18:39","6,26","40,7"],
    [11697,"2020-09-12T09:18:50","5,15","40,93"],
    [11698,"2020-09-12T09:20:51","5,14","44,74"],
    [11699,"2020-09-12T09:21:10","4,88","37,06"],
    [11700,"2020-09-12T09:23:07","5,42","39,58"],
    [11701,"2020-09-12T09:23:12","5,04","44,54"],
    [11702,"2020-09-12T09:25:12","5,48","38,5"],
    [11703,"2020-09-12T09:25:24","5,71","38,5"],
    [11704,"2020-09-12T09:27:39","5,8","41,04"],
    [11705,"2020-09-12T09:27:44","5,47","41,04"],
    [11706,"2020-09-12T09:29:40","6,21","47,57"],
    [11707,"2020-09-12T09:29:45","6,22","47,57"],
    [11708,"2020-09-12T09:31:40","4,92","45,41"],
    [11709,"2020-09-12T09:31:50","4,73","45,41"],
    [11710,"2020-09-12T09:33:50","4,81","37,28"],
    [11711,"2020-09-12T09:34:07","5,2","37,28"],
    [11712,"2020-09-12T09:36:07","4,52","40,47"],
    [11713,"2020-09-12T09:36:13","4,49","40,47"],
    [11714,"2020-09-12T09:38:11","5,56","53,71"],
    [11715,"2020-09-12T09:38:24","4,37","53,71"],
    [11716,"2020-09-12T09:40:20","4,67","85,97"],
    [11717,"2020-09-12T09:40:25","4,68","85,97"],
    [11718,"2020-09-12T09:42:22","6,1","83,46"],
    [11719,"2020-09-12T09:42:32","6,89","83,46"],
    [11720,"2020-09-12T09:44:35","6,89","90,88"],
    [11721,"2020-09-12T09:44:40","6,14","90,88"],
    [11722,"2020-09-12T09:46:34","7,65","96,25"],
    [11723,"2020-09-12T09:46:42","8,02","96,25"],
    [11724,"2020-09-12T09:48:40","7,51","104,81"],
    [11725,"2020-09-12T09:48:51","7,04","104,81"],
    [11726,"2020-09-12T09:50:49","7,3","101,72"],
    [11727,"2020-09-12T09:50:54","7,33","101,72"],
    [11728,"2020-09-12T09:52:49","8,23","98,54"],
    [11729,"2020-09-12T09:52:59","7,88","98,54"],
    [11730,"2020-09-12T09:54:54","8,36","97,53"],
    [11731,"2020-09-12T09:55:00","8,15","97,53"],
    [11732,"2020-09-12T09:56:50","7,42","99,24"],
    [11733,"2020-09-12T09:57:01","7,37","99,24"],
    [11734,"2020-09-12T09:58:52","8,49","101,07"],
    [11735,"2020-09-12T09:59:04","7,52","101,07"],
    [11736,"2020-09-12T10:01:30","7,5","92,74"],
    [11737,"2020-09-12T10:01:42","8,04","92,74"],
    [11738,"2020-09-12T10:03:19","7,22","98,52"],
    [11739,"2020-09-12T10:03:42","8,28","98,52"],
    [11740,"2020-09-12T10:05:41","8,45","92,8"],
    [11741,"2020-09-12T10:05:52","7,49","92,8"],
    [11742,"2020-09-12T10:07:49","8,39","91,68"],
    [11743,"2020-09-12T10:07:59","8,4","91,68"],
    [11744,"2020-09-12T10:10:03","8,39","98,37"],
    [11745,"2020-09-12T10:10:09","7,84","98,37"],
    [11746,"2020-09-12T10:12:00","8,33","92,87"],
    [11747,"2020-09-12T10:12:10","7,51","92,87"],
    [11748,"2020-09-12T10:14:01","9,37","99,28"],
    [11749,"2020-09-12T10:14:13","8,14","99,28"],
    [11750,"2020-09-12T10:16:10","8,96","98,26"],
    [11751,"2020-09-12T10:16:16","8,95","98,26"],
    [11752,"2020-09-12T10:18:15","8,82","95,83"],
    [11753,"2020-09-12T10:18:19","9,24","95,83"],
    [11754,"2020-09-12T10:20:14","8,05","94,4"],
    [11755,"2020-09-12T10:20:19","8,03","94,4"],
    [11756,"2020-09-12T10:22:15","9,87","93,16"],
    [11757,"2020-09-12T10:22:21","9,13","93,16"],
    [11758,"2020-09-12T10:24:09","8,7","99,79"],
    [11759,"2020-09-12T10:24:22","8,38","99,79"],
    [11760,"2020-09-12T10:26:30","8,36","102,78"],
    [11761,"2020-09-12T10:26:40","8,22","102,78"],
    [11762,"2020-09-12T10:28:36","9,62","104,58"],
    [11763,"2020-09-12T10:28:43","9,41","104,58"],
    [11764,"2020-09-12T10:30:40","8,53","108,26"],
    [11765,"2020-09-12T10:30:50","7,87","108,26"],
    [11766,"2020-09-12T10:32:50","8,56","112,45"],
    [11767,"2020-09-12T10:33:02","7,48","112,45"],
    [11768,"2020-09-12T10:34:49","8,05","106,51"],
    [11769,"2020-09-12T10:35:04","8,34","106,51"],
    [11770,"2020-09-12T10:37:01","9,67","103,78"],
    [11771,"2020-09-12T10:37:12","8,66","103,78"],
    [11772,"2020-09-12T10:39:09","7,87","105,31"],
    [11773,"2020-09-12T10:39:14","7,84","105,31"],
    [11774,"2020-09-12T10:41:14","8,34","106,58"],
    [11775,"2020-09-12T10:41:19","8,58","106,58"],
    [11776,"2020-09-12T10:43:23","8,54","109,29"],
    [11777,"2020-09-12T10:43:33","8,9","109,29"],
    [11778,"2020-09-12T10:45:32","8,28","110,52"],
    [11779,"2020-09-12T10:45:45","8,07","110,52"],
    [11780,"2020-09-12T10:47:52","8,07","105,31"],
    [11781,"2020-09-12T10:48:02","7,73","113,63"],
    [11782,"2020-09-12T10:49:56","8,48","113,63"],
    [11783,"2020-09-12T10:50:04","8,16","106,55"],
    [11784,"2020-09-12T10:52:03","9,09","106,35"],
    [11785,"2020-09-12T10:52:08","8,9","106,35"],
    [11786,"2020-09-12T10:54:01","9,49","110,47"],
    [11787,"2020-09-12T10:54:13","9,14","108,02"],
    [11788,"2020-09-12T10:56:11","8,93","108,02"],
    [11789,"2020-09-12T10:56:28","8,62","108,02"],
    [11790,"2020-09-12T10:58:26","7,7","109,03"],
    [11791,"2020-09-12T10:58:32","7,95","110,51"],
    [11792,"2020-09-12T11:00:29","8,71","110,51"],
    [11793,"2020-09-12T11:00:43","9,48","106,76"],
    [11794,"2020-09-12T11:02:40","8,66","106,76"],
    [11795,"2020-09-12T11:02:51","8,56","107,69"],
    [11796,"2020-09-12T11:04:47","9,12","110,59"],
    [11797,"2020-09-12T11:04:53","9,48","106,22"],
    [11798,"2020-09-12T11:06:49","9,13","114,44"],
    [11799,"2020-09-12T11:06:54","9,04","114,44"],
    [11800,"2020-09-12T11:08:49","8,86","114,46"],
    [11801,"2020-09-12T11:08:55","8,85","111,94"],
    [11802,"2020-09-12T11:10:54","8,69","111,91"],
    [11803,"2020-09-12T11:11:02","8,46","107,74"],
    [11804,"2020-09-12T11:12:55","7,97","107,74"],
    [11805,"2020-09-12T11:13:05","7,95","107,74"],
    [11806,"2020-09-12T11:15:04","9,22","103,78"],
    [11807,"2020-09-12T11:15:09","8,97","103,78"],
    [11808,"2020-09-12T11:17:01","8,54","105,08"],
    [11809,"2020-09-12T11:17:12","8,83","105,08"],
    [11810,"2020-09-12T11:19:20","8,92","108,65"],
    [11811,"2020-09-12T11:19:30","8,29","107,98"],
    [11812,"2020-09-12T11:21:23","9,07","107,4"],
    [11813,"2020-09-12T11:21:31","8,93","105,94"],
    [11814,"2020-09-12T11:23:30","9,41","105,93"],
    [11815,"2020-09-12T11:23:42","9,47","107,37"],
    [11816,"2020-09-12T11:25:42","10,94","103,47"],
    [11817,"2020-09-12T11:25:51","10,52","103,47"],
    [11818,"2020-09-12T11:27:49","11,46","107,41"],
    [11819,"2020-09-12T11:28:02","9,69","107,86"],
    [11820,"2020-09-12T11:29:52","10,67","105,48"],
    [11821,"2020-09-12T11:30:03","11,12","108,9"],
    [11822,"2020-09-12T11:32:02","10,79","105,1"],
    [11823,"2020-09-12T11:32:16","10,39","105,1"],
    [11824,"2020-09-12T11:34:10","10,81","97,1"],
    [11825,"2020-09-12T11:34:22","10,85","97,1"],
    [11826,"2020-09-12T11:36:10","10,63","100,35"],
    [11827,"2020-09-12T11:36:26","11,1","100,35"],
    [11828,"2020-09-12T11:38:27","11,06","96,02"],
    [11829,"2020-09-12T11:38:33","9,22","96,02"],
    [11830,"2020-09-12T11:40:32","10,09","100,89"],
    [11831,"2020-09-12T11:40:42","10,52","100,89"],
    [11832,"2020-09-12T11:42:37","10,51","103,69"],
    [11833,"2020-09-12T11:42:43","10,87","103,69"],
    [11834,"2020-09-12T11:44:40","10,6","105,74"],
    [11835,"2020-09-12T11:44:53","9,86","105,46"],
    [11836,"2020-09-12T11:46:52","11,08","107,06"],
    [11837,"2020-09-12T11:46:59","9,34","107,06"],
    [11838,"2020-09-12T11:48:51","9,97","109,23"],
    [11839,"2020-09-12T11:49:01","9,74","109,23"],
    [11840,"2020-09-12T11:50:53","10,4","105,3"],
    [11841,"2020-09-12T11:51:03","11,22","105,3"],
    [11842,"2020-09-12T11:52:59","10,19","104,19"],
    [11843,"2020-09-12T11:53:07","10,18","104,19"],
    [11844,"2020-09-12T11:55:00","10,56","107,93"],
    [11845,"2020-09-12T11:55:13","10,32","107,93"],
    [11846,"2020-09-12T11:57:11","10","105,18"],
    [11847,"2020-09-12T11:57:21","8,72","105,18"],
    [11848,"2020-09-12T11:59:12","10,26","101,16"],
    [11849,"2020-09-12T11:59:23","9,98","101,16"],
    [11850,"2020-09-12T12:01:22","8,47","99,33"],
    [11851,"2020-09-12T12:01:31","10,14","99,33"],
    [11852,"2020-09-12T12:03:30","10,56","101,9"],
    [11853,"2020-09-12T12:03:42","9,71","101,9"],
    [11854,"2020-09-12T12:05:30","9,64","103,26"],
    [11855,"2020-09-12T12:05:42","10,08","103,26"],
    [11856,"2020-09-12T12:07:41","10,78","103,26"],
    [11857,"2020-09-12T12:07:53","9,24","103,22"],
    [11858,"2020-09-12T12:09:52","11,11","96,9"],
    [11859,"2020-09-12T12:10:07","10,63","100,19"],
    [11860,"2020-09-12T12:12:04","9,26","100,19"],
    [11861,"2020-09-12T12:12:10","9,15","97,08"],
    [11862,"2020-09-12T12:14:09","8,92","92,62"],
    [11863,"2020-09-12T12:14:24","10,61","99,58"],
    [11864,"2020-09-12T12:16:31","10,7","101,08"],
    [11865,"2020-09-12T12:16:43","10,1","101,87"],
    [11866,"2020-09-12T12:18:31","10,45","104,15"],
    [11867,"2020-09-12T12:18:43","9,98","99,67"],
    [11868,"2020-09-12T12:20:39","9,51","106,8"],
    [11869,"2020-09-12T12:20:45","9,43","106,8"],
    [11870,"2020-09-12T12:22:38","10,77","105,17"],
    [11871,"2020-09-12T12:22:45","11,07","101,73"],
    [11872,"2020-09-12T12:24:43","8,83","102,86"],
    [11873,"2020-09-12T12:24:49","9,82","102,95"],
    [11874,"2020-09-12T12:26:43","9,98","102,95"],
    [11875,"2020-09-12T12:26:50","7,6","97,49"],
    [11876,"2020-09-12T12:28:43","11,08","98,09"],
    [11877,"2020-09-12T12:28:50","11,57","98,09"],
    [11878,"2020-09-12T12:30:51","11,53","94,88"],
    [11879,"2020-09-12T12:31:02","11,27","97,6"],
    [11880,"2020-09-12T12:33:01","10,9","93,12"],
    [11881,"2020-09-12T12:33:11","8,84","94,5"],
    [11882,"2020-09-12T12:35:10","10,52","94,5"],
    [11883,"2020-09-12T12:35:21","11,13","95,51"],
    [11884,"2020-09-12T12:37:19","12,35","92,69"],
    [11885,"2020-09-12T12:37:35","11,69","91,41"],
    [11886,"2020-09-12T12:39:33","10,5","97,26"],
    [11887,"2020-09-12T12:39:43","10,03","97,26"],
    [11888,"2020-09-12T12:41:41","10,36","94,7"],
    [11889,"2020-09-12T12:41:50","9,6","94,7"],
    [11890,"2020-09-12T12:43:41","10,99","98,79"],
    [11891,"2020-09-12T12:43:52","10,61","98,79"],
    [11892,"2020-09-12T12:45:52","11,77","94,52"],
    [11893,"2020-09-12T12:46:03","11,23","94,52"],
    [11894,"2020-09-12T12:48:01","9,8","79,76"],
    [11895,"2020-09-12T12:48:12","10,32","79,76"],
    [11896,"2020-09-12T12:50:12","11,49","78,27"],
    [11897,"2020-09-12T12:50:23","12,39","78,27"],
    [11898,"2020-09-12T12:52:20","10,63","92,94"],
    [11899,"2020-09-12T12:52:32","10,4","92,94"],
    [11900,"2020-09-12T12:54:21","11,68","94,97"],
    [11901,"2020-09-12T12:54:34","11,01","94,97"],
    [11902,"2020-09-12T12:56:32","9,98","97,21"],
    [11903,"2020-09-12T12:56:41","10,73","97,21"],
    [11904,"2020-09-12T12:58:33","9,91","101,65"],
    [11905,"2020-09-12T12:58:44","10,44","101,65"],
    [11906,"2020-09-12T13:00:42","10,22","100,26"],
    [11907,"2020-09-12T13:00:49","9,91","100,26"],
    [11908,"2020-09-12T13:02:49","9,44","94,5"],
    [11909,"2020-09-12T13:03:10","12,02","94,5"],
    [11910,"2020-09-12T13:05:01","11,51","99,36"],
    [11911,"2020-09-12T13:05:14","11,89","99,36"],
    [11912,"2020-09-12T13:07:12","11,27","92,82"],
    [11913,"2020-09-12T13:07:16","11,25","92,82"],
    [11914,"2020-09-12T13:09:12","8,24","96,31"],
    [11915,"2020-09-12T13:09:23","9,24","96,31"],
    [11916,"2020-09-12T13:11:20","10,39","91,15"],
    [11917,"2020-09-12T13:11:25","10,38","91,15"],
    [11918,"2020-09-12T13:13:21","11,25","93,82"],
    [11919,"2020-09-12T13:13:28","10,72","93,82"],
    [11920,"2020-09-12T13:15:28","11,22","91,9"],
    [11921,"2020-09-12T13:15:33","10,48","91,9"],
    [11922,"2020-09-12T13:17:21","11,51","85,6"],
    [11923,"2020-09-12T13:17:34","11,1","85,6"],
    [11924,"2020-09-12T13:19:31","9,61","82,83"],
    [11925,"2020-09-12T13:19:42","10,64","82,83"],
    [11926,"2020-09-12T13:21:32","9,67","87,56"],
    [11927,"2020-09-12T13:21:42","10,5","87,56"],
    [11928,"2020-09-12T13:23:38","10,77","97,03"],
    [11929,"2020-09-12T13:23:45","10,88","97,03"],
    [11930,"2020-09-12T13:25:42","10,67","92,32"],
    [11931,"2020-09-12T13:25:50","7,96","92,32"],
    [11932,"2020-09-12T13:27:42","10,43","91"],
    [11933,"2020-09-12T13:27:52","10,39","91"],
    [11934,"2020-09-12T13:29:52","10,26","96,29"],
    [11935,"2020-09-12T13:30:03","11,1","96,29"],
    [11936,"2020-09-12T13:31:59","9,63","92,83"],
    [11937,"2020-09-12T13:32:05","9,51","92,83"],
    [11938,"2020-09-12T13:34:02","10,16","97,17"],
    [11939,"2020-09-12T13:34:11","10,64","97,17"],
    [11940,"2020-09-12T13:36:11","11,02","94,5"],
    [11941,"2020-09-12T13:36:18","10,38","94,5"],
    [11942,"2020-09-12T13:38:15","12,18","98,81"],
    [11943,"2020-09-12T13:38:21","11,93","98,81"],
    [11944,"2020-09-12T13:40:23","12,02","97,42"],
    [11945,"2020-09-12T13:40:29","10,53","97,42"],
    [11946,"2020-09-12T13:42:20","11,65","100,8"],
    [11947,"2020-09-12T13:42:30","11,09","100,8"],
    [11948,"2020-09-12T13:44:29","12,22","95,03"],
    [11949,"2020-09-12T13:44:38","12,96","95,03"],
    [11950,"2020-09-12T13:46:31","9,77","96,96"],
    [11951,"2020-09-12T13:46:40","10,29","96,96"],
    [11952,"2020-09-12T13:48:32","13,32","94,72"],
    [11953,"2020-09-12T13:48:46","10","94,72"],
    [11954,"2020-09-12T13:50:43","12,05","95,91"],
    [11955,"2020-09-12T13:50:49","12,63","95,91"],
    [11956,"2020-09-12T13:52:39","11,99","98,66"],
    [11957,"2020-09-12T13:52:53","11","98,66"],
    [11958,"2020-09-12T13:54:49","14,71","96,77"],
    [11959,"2020-09-12T13:54:59","13,6","96,77"],
    [11960,"2020-09-12T13:57:01","13,55","91,89"],
    [11961,"2020-09-12T13:57:09","11,4","91,89"],
    [11962,"2020-09-12T13:59:05","13,21","96,4"],
    [11963,"2020-09-12T13:59:11","11,63","96,4"],
    [11964,"2020-09-12T14:01:22","11,63","94,93"],
    [11965,"2020-09-12T14:01:30","11,11","94,93"],
    [11966,"2020-09-12T14:03:21","11,27","89,36"],
    [11967,"2020-09-12T14:03:32","11,41","89,36"],
    [11968,"2020-09-12T14:05:22","13,84","87,45"],
    [11969,"2020-09-12T14:05:35","13,67","82,43"],
    [11970,"2020-09-12T14:07:31","11,97","77,1"],
    [11971,"2020-09-12T14:07:39","14,17","77,1"],
    [11972,"2020-09-12T14:09:34","14,29","85,65"],
    [11973,"2020-09-12T14:09:40","13,31","88,05"],
    [11974,"2020-09-12T14:11:33","11,85","88,05"],
    [11975,"2020-09-12T14:11:42","13,83","88,05"],
    [11976,"2020-09-12T14:13:38","11,92","84,16"],
    [11977,"2020-09-12T14:13:48","10,53","84,39"],
    [11978,"2020-09-12T14:15:40","12,87","80,41"],
    [11979,"2020-09-12T14:15:51","12,65","80,41"],
    [11980,"2020-09-12T14:17:48","11,6","78,26"],
    [11981,"2020-09-12T14:17:52","10,85","78,26"],
    [11982,"2020-09-12T14:19:42","12,54","79,97"],
    [11983,"2020-09-12T14:19:52","14,4","79,97"],
    [11984,"2020-09-12T14:21:45","13,18","82,32"],
    [11985,"2020-09-12T14:21:54","12,79","82,32"],
    [11986,"2020-09-12T14:23:48","10,73","88,13"],
    [11987,"2020-09-12T14:23:55","10,72","88,13"],
    [11988,"2020-09-12T14:25:50","14,18","79,5"],
    [11989,"2020-09-12T14:25:57","14,17","79,5"],
    [11990,"2020-09-12T14:27:53","14,45","76,39"],
    [11991,"2020-09-12T14:28:02","13,34","76,39"],
    [11992,"2020-09-12T14:30:01","12,89","79,17"],
    [11993,"2020-09-12T14:30:10","13,03","79,17"],
    [11994,"2020-09-12T14:31:59","12,01","85,04"],
    [11995,"2020-09-12T14:32:11","14,52","85,04"],
    [11996,"2020-09-12T14:34:09","11,89","81,29"],
    [11997,"2020-09-12T14:34:15","11,9","81,29"],
    [11998,"2020-09-12T14:36:09","14,48","79,94"],
    [11999,"2020-09-12T14:36:16","14,83","79,94"],
    [12000,"2020-09-12T14:38:11","14,08","83,86"],
    [12001,"2020-09-12T14:38:23","11,87","83,86"],
    [12002,"2020-09-12T14:40:23","13,49","82,35"],
    [12003,"2020-09-12T14:40:31","13,45","82,35"],
    [12004,"2020-09-12T14:42:28","13,13","78,87"],
    [12005,"2020-09-12T14:42:34","13,16","78,87"],
    [12006,"2020-09-12T14:44:33","15,28","76,35"],
    [12007,"2020-09-12T14:44:38","13,53","76,35"],
    [12008,"2020-09-12T14:46:34","14,35","80,49"],
    [12009,"2020-09-12T14:46:41","14,38","80,49"],
    [12010,"2020-09-12T14:48:41","14,23","75,2"],
    [12011,"2020-09-12T14:48:47","14,25","75,2"],
    [12012,"2020-09-12T14:50:46","14,84","79,4"],
    [12013,"2020-09-12T14:50:52","12,8","79,4"],
    [12014,"2020-09-12T14:52:51","14,17","76,67"],
    [12015,"2020-09-12T14:52:56","14,16","76,67"],
    [12016,"2020-09-12T14:54:52","13,46","77,73"],
    [12017,"2020-09-12T14:55:02","12,94","77,73"],
    [12018,"2020-09-12T14:56:48","12,4","74,99"],
    [12019,"2020-09-12T14:57:03","11,58","74,99"],
    [12020,"2020-09-12T14:58:58","13,19","78,41"],
    [12021,"2020-09-12T14:59:04","13,21","78,41"],
    [12022,"2020-09-12T15:00:52","12,23","85,85"],
    [12023,"2020-09-12T15:01:06","14,64","85,85"],
    [12024,"2020-09-12T15:02:59","14,95","82,87"],
    [12025,"2020-09-12T15:03:09","13,54","82,87"],
    [12026,"2020-09-12T15:05:01","15,09","76,86"],
    [12027,"2020-09-12T15:05:11","13,14","76,86"],
    [12028,"2020-09-12T15:07:06","12,77","72,53"],
    [12029,"2020-09-12T15:07:12","13,55","72,53"],
    [12030,"2020-09-12T15:09:10","12,97","74,22"],
    [12031,"2020-09-12T15:09:27","14,03","74,22"],
    [12032,"2020-09-12T15:11:21","12,97","76,8"],
    [12033,"2020-09-12T15:11:31","12,62","76,8"],
    [12034,"2020-09-12T15:13:21","13,54","74,3"],
    [12035,"2020-09-12T15:13:35","13,51","74,3"],
    [12036,"2020-09-12T15:15:40","13,55","71,82"],
    [12037,"2020-09-12T15:15:51","13,81","71,82"],
    [12038,"2020-09-12T15:17:41","10,1","79,63"],
    [12039,"2020-09-12T15:17:51","10,18","79,63"],
    [12040,"2020-09-12T15:19:48","12,84","76,81"],
    [12041,"2020-09-12T15:19:52","12,15","76,81"],
    [12042,"2020-09-12T15:21:51","12,94","77,96"],
    [12043,"2020-09-12T15:22:02","12,99","77,96"],
    [12044,"2020-09-12T15:24:00","14,14","73,2"],
    [12045,"2020-09-12T15:24:09","12,81","73,2"],
    [12046,"2020-09-12T15:26:09","12,64","70,66"],
    [12047,"2020-09-12T15:26:23","13,07","70,66"],
    [12048,"2020-09-12T15:28:21","12,36","69,17"],
    [12049,"2020-09-12T15:28:31","12,56","69,17"],
    [12050,"2020-09-12T15:30:29","10,74","67,84"],
    [12051,"2020-09-12T15:30:40","11,58","67,84"],
    [12052,"2020-09-12T15:32:39","13,19","72,92"],
    [12053,"2020-09-12T15:33:03","12,92","72,92"],
    [12054,"2020-09-12T15:34:41","13,47","74,81"],
    [12055,"2020-09-12T15:35:05","13,12","74,81"],
    [12056,"2020-09-12T15:36:58","10,22","69,14"],
    [12057,"2020-09-12T15:37:09","9,8","69,14"],
    [12058,"2020-09-12T15:38:58","11,99","74,74"],
    [12059,"2020-09-12T15:39:11","12,13","74,74"],
    [12060,"2020-09-12T15:41:00","10,22","80,25"],
    [12061,"2020-09-12T15:41:17","9,98","80,25"],
    [12062,"2020-09-12T15:43:16","10,3","72,04"],
    [12063,"2020-09-12T15:43:21","9,22","72,04"],
    [12064,"2020-09-12T15:45:19","11,2","79,58"],
    [12065,"2020-09-12T15:45:30","12,62","79,58"],
    [12066,"2020-09-12T15:47:19","10,07","76,02"],
    [12067,"2020-09-12T15:47:31","11,18","76,02"],
    [12068,"2020-09-12T15:49:27","12,32","67,16"],
    [12069,"2020-09-12T15:49:32","12,82","67,16"],
    [12070,"2020-09-12T15:51:20","10,92","80,21"],
    [12071,"2020-09-12T15:51:37","11,44","80,21"],
    [12072,"2020-09-12T15:53:32","9,32","83,34"],
    [12073,"2020-09-12T15:53:44","9,34","83,34"],
    [12074,"2020-09-12T15:55:38","9,94","77,37"],
    [12075,"2020-09-12T15:55:47","9,58","77,37"],
    [12076,"2020-09-12T15:57:40","12,08","74,56"],
    [12077,"2020-09-12T15:57:49","11,06","74,56"],
    [12078,"2020-09-12T15:59:42","9,5","71,83"],
    [12079,"2020-09-12T15:59:52","10,2","70,51"],
    [12080,"2020-09-12T16:01:41","12","70,51"],
    [12081,"2020-09-12T16:01:59","11,31","75,4"],
    [12082,"2020-09-12T16:03:50","8,98","72,21"],
    [12083,"2020-09-12T16:04:00","10,78","72,21"],
    [12084,"2020-09-12T16:05:49","11,9","72,21"],
    [12085,"2020-09-12T16:06:01","10,66","69,66"],
    [12086,"2020-09-12T16:07:59","9,87","76,41"],
    [12087,"2020-09-12T16:08:11","11,01","82,06"],
    [12088,"2020-09-12T16:10:03","10,98","70,44"],
    [12089,"2020-09-12T16:10:12","11,76","70,44"],
    [12090,"2020-09-12T16:12:08","11,98","71,72"],
    [12091,"2020-09-12T16:12:14","11,97","71,72"],
    [12092,"2020-09-12T16:14:11","11,46","68,14"],
    [12093,"2020-09-12T16:14:18","11,53","68,48"],
    [12094,"2020-09-12T16:16:08","11,8","68,48"],
    [12095,"2020-09-12T16:16:18","12,25","72,81"],
    [12096,"2020-09-12T16:18:17","11,92","72,53"],
    [12097,"2020-09-12T16:18:26","13,18","67,54"],
    [12098,"2020-09-12T16:20:18","12,7","67,54"],
    [12099,"2020-09-12T16:20:29","11,53","68,16"],
    [12100,"2020-09-12T16:22:21","12,42","69,29"],
    [12101,"2020-09-12T16:22:32","12,56","66,46"],
    [12102,"2020-09-12T16:24:31","12,62","68,28"],
    [12103,"2020-09-12T16:24:39","12,79","66,25"],
    [12104,"2020-09-12T16:26:29","11,97","66,25"],
    [12105,"2020-09-12T16:26:40","11,94","56,46"],
    [12106,"2020-09-12T16:28:39","12,38","66,15"],
    [12107,"2020-09-12T16:28:50","13,04","66,12"],
    [12108,"2020-09-12T16:30:49","10,73","68,09"],
    [12109,"2020-09-12T16:30:55","10,75","69,55"],
    [12110,"2020-09-12T16:32:50","11,9","68,45"],
    [12111,"2020-09-12T16:33:07","13,82","71,44"],
    [12112,"2020-09-12T16:34:59","11,15","74,53"],
    [12113,"2020-09-12T16:35:10","11,57","74,53"],
    [12114,"2020-09-12T16:36:58","13,18","71,23"],
    [12115,"2020-09-12T16:37:11","13,24","67,6"],
    [12116,"2020-09-12T16:39:09","12,98","69,12"],
    [12117,"2020-09-12T16:39:21","12,84","69,12"],
    [12118,"2020-09-12T16:41:09","15,54","67,53"],
    [12119,"2020-09-12T16:41:30","16,54","67,53"],
    [12120,"2020-09-12T16:43:29","11,95","64,5"],
    [12121,"2020-09-12T16:43:43","12,28","64,5"],
    [12122,"2020-09-12T16:45:31","13,74","67,41"],
    [12123,"2020-09-12T16:45:44","15,35","67,41"],
    [12124,"2020-09-12T16:47:39","15,65","65,43"],
    [12125,"2020-09-12T16:47:53","15,63","65,43"],
    [12126,"2020-09-12T16:49:52","15,16","60,86"],
    [12127,"2020-09-12T16:50:00","16,51","60,86"],
    [12128,"2020-09-12T16:51:49","12,06","59,36"],
    [12129,"2020-09-12T16:52:03","12,11","59,36"],
    [12130,"2020-09-12T16:53:59","13,16","61,72"],
    [12131,"2020-09-12T16:54:03","13,36","61,72"],
    [12132,"2020-09-12T16:56:03","12,28","65,27"],
    [12133,"2020-09-12T16:56:10","11,55","65,27"],
    [12134,"2020-09-12T16:58:06","12,16","72,61"],
    [12135,"2020-09-12T16:58:11","13,13","72,61"],
    [12136,"2020-09-12T17:00:06","13,5","72,61"],
    [12137,"2020-09-12T17:00:12","12,87","73,66"],
    [12138,"2020-09-12T17:02:08","12,71","67,11"],
    [12139,"2020-09-12T17:02:17","12,74","67,08"],
    [12140,"2020-09-12T17:04:12","12,23","67,08"],
    [12141,"2020-09-12T17:04:22","11,52","68,5"],
    [12142,"2020-09-12T17:06:20","14,48","68,5"],
    [12143,"2020-09-12T17:06:30","13,28","68,5"],
    [12144,"2020-09-12T17:08:27","14,08","73,22"],
    [12145,"2020-09-12T17:08:33","11,68","73,22"],
    [12146,"2020-09-12T17:10:18","13,68","66,12"],
    [12147,"2020-09-12T17:10:45","13,86","66,12"],
    [12148,"2020-09-12T17:12:31","13,7","69,25"],
    [12149,"2020-09-12T17:12:46","12,28","69,25"],
    [12150,"2020-09-12T17:14:31","14,5","72,46"],
    [12151,"2020-09-12T17:14:47","15,79","72,46"],
    [12152,"2020-09-12T17:17:01","15,75","65,46"],
    [12153,"2020-09-12T17:17:12","15,49","65,46"],
    [12154,"2020-09-12T17:19:07","15,67","61,27"],
    [12155,"2020-09-12T17:19:14","14,2","61,27"],
    [12156,"2020-09-12T17:21:13","16,53","68"],
    [12157,"2020-09-12T17:21:18","14,92","68"],
    [12158,"2020-09-12T17:23:09","14,84","53,76"],
    [12159,"2020-09-12T17:23:19","15,36","53,76"],
    [12160,"2020-09-12T17:25:08","16,08","61,18"],
    [12161,"2020-09-12T17:25:31","13,53","61,18"],
    [12162,"2020-09-12T17:27:18","14,55","63,95"],
    [12163,"2020-09-12T17:27:32","13,86","63,95"],
    [12164,"2020-09-12T17:29:28","16,05","58,67"],
    [12165,"2020-09-12T17:29:37","16,07","58,67"],
    [12166,"2020-09-12T17:31:30","16,15","54,16"],
    [12167,"2020-09-12T17:31:40","15,32","54,16"],
    [12168,"2020-09-12T17:33:32","14,34","57,26"],
    [12169,"2020-09-12T17:33:43","14,46","57,26"],
    [12170,"2020-09-12T17:35:53","14,5","55,72"],
    [12171,"2020-09-12T17:36:04","13,9","53,66"],
    [12172,"2020-09-12T17:37:58","15,37","58,76"],
    [12173,"2020-09-12T17:38:08","14,4","54,75"],
    [12174,"2020-09-12T17:40:01","14,93","56,69"],
    [12175,"2020-09-12T17:40:08","13,91","61,41"],
    [12176,"2020-09-12T17:42:10","13,85","55,47"],
    [12177,"2020-09-12T17:42:19","12","55,47"],
    [12178,"2020-09-12T17:44:16","14,12","61,76"],
    [12179,"2020-09-12T17:44:19","13,72","61,76"],
    [12180,"2020-09-12T17:45:59","14","61,76"],
    [12181,"2020-09-12T17:46:20","13,37","63,14"],
    [12182,"2020-09-12T17:48:16","13,15","57,78"],
    [12183,"2020-09-12T17:48:21","12,81","63,63"],
    [12184,"2020-09-12T17:50:20","13,11","65,42"],
    [12185,"2020-09-12T17:50:30","11,88","62,52"],
    [12186,"2020-09-12T17:52:22","12,76","62,52"],
    [12187,"2020-09-12T17:52:33","11,68","65,75"],
    [12188,"2020-09-12T17:54:29","13,83","65,76"],
    [12189,"2020-09-12T17:54:39","14,05","67,36"],
    [12190,"2020-09-12T17:56:30","13,56","67,36"],
    [12191,"2020-09-12T17:56:41","12,05","69,51"],
    [12192,"2020-09-12T17:58:30","13,67","64,27"],
    [12193,"2020-09-12T17:58:41","13,4","60,95"],
    [12194,"2020-09-12T18:00:37","14,61","66,03"],
    [12195,"2020-09-12T18:00:42","15,49","65,94"],
    [12196,"2020-09-12T18:02:40","15,29","61,66"],
    [12197,"2020-09-12T18:02:51","14,54","61,66"],
    [12198,"2020-09-12T18:04:39","13,68","68,04"],
    [12199,"2020-09-12T18:04:54","13,32","68,04"],
    [12200,"2020-09-12T18:06:50","15,62","65,65"],
    [12201,"2020-09-12T18:07:00","14,84","60,59"],
    [12202,"2020-09-12T18:09:07","14,93","62,77"],
    [12203,"2020-09-12T18:09:18","15,9","63,57"],
    [12204,"2020-09-12T18:11:09","16,96","66,04"],
    [12205,"2020-09-12T18:11:22","15,77","66,04"],
    [12206,"2020-09-12T18:13:21","16,14","56,73"],
    [12207,"2020-09-12T18:13:35","16,07","56,73"],
    [12208,"2020-09-12T18:15:34","15,72","62,52"],
    [12209,"2020-09-12T18:15:37","14,96","62,52"],
    [12210,"2020-09-12T18:17:27","13,24","59,82"],
    [12211,"2020-09-12T18:17:38","14,64","59,82"],
    [12212,"2020-09-12T18:19:31","14,21","59,09"],
    [12213,"2020-09-12T18:19:46","14,3","58,21"],
    [12214,"2020-09-12T18:21:28","14,37","58,21"],
    [12215,"2020-09-12T18:21:52","15,13","57,82"],
    [12216,"2020-09-12T18:23:50","16,71","60,6"],
    [12217,"2020-09-12T18:24:00","16,27","61,39"],
    [12218,"2020-09-12T18:25:50","14,85","62,92"],
    [12219,"2020-09-12T18:26:02","16,58","65,75"],
    [12220,"2020-09-12T18:27:52","14,6","65,75"],
    [12221,"2020-09-12T18:28:03","15,34","58,99"],
    [12222,"2020-09-12T18:29:58","13,07","58,99"],
    [12223,"2020-09-12T18:30:09","14,12","56,91"],
    [12224,"2020-09-12T18:32:07","13,76","63,37"],
    [12225,"2020-09-12T18:32:13","13,48","62"],
    [12226,"2020-09-12T18:34:12","13,85","59,49"],
    [12227,"2020-09-12T18:34:20","16,18","64,14"],
    [12228,"2020-09-12T18:36:18","15,46","61,11"],
    [12229,"2020-09-12T18:36:28","14,03","61,11"],
    [12230,"2020-09-12T18:38:24","14,11","61,11"],
    [12231,"2020-09-12T18:38:30","15,68","61,19"],
    [12232,"2020-09-12T18:40:29","14,9","62,18"],
    [12233,"2020-09-12T18:40:40","14,35","60,14"],
    [12234,"2020-09-12T18:42:28","14,27","60,14"],
    [12235,"2020-09-12T18:42:42","13,96","55,97"],
    [12236,"2020-09-12T18:44:38","14,77","61,9"],
    [12237,"2020-09-12T18:44:55","14,44","61,9"],
    [12238,"2020-09-12T18:46:48","13,23","55,33"],
    [12239,"2020-09-12T18:46:59","15,33","54,45"],
    [12240,"2020-09-12T18:48:48","14,81","56,95"],
    [12241,"2020-09-12T18:49:01","15,21","56,95"],
    [12242,"2020-09-12T18:50:54","13,98","53,41"],
    [12243,"2020-09-12T18:51:04","13,49","53,41"],
    [12244,"2020-09-12T18:52:50","13,78","62,76"],
    [12245,"2020-09-12T18:53:05","14,42","62,76"],
    [12246,"2020-09-12T18:54:51","12,03","60,51"],
    [12247,"2020-09-12T18:55:07","13,52","60,51"],
    [12248,"2020-09-12T18:56:50","14,17","59,12"],
    [12249,"2020-09-12T18:57:12","13,9","59,12"],
    [12250,"2020-09-12T18:59:11","13,53","57,32"],
    [12251,"2020-09-12T18:59:17","13,54","57,32"],
    [12252,"2020-09-12T19:01:11","13,39","59,51"],
    [12253,"2020-09-12T19:01:17","11,4","59,51"],
    [12254,"2020-09-12T19:03:09","12,01","63,41"],
    [12255,"2020-09-12T19:03:18","13,26","63,41"],
    [12256,"2020-09-12T19:05:10","12,27","57,23"],
    [12257,"2020-09-12T19:05:22","13,03","57,23"],
    [12258,"2020-09-12T19:07:21","14,89","59,61"],
    [12259,"2020-09-12T19:07:29","13,22","59,61"],
    [12260,"2020-09-12T19:09:23","12,54","56,29"],
    [12261,"2020-09-12T19:09:31","11,72","56,29"],
    [12262,"2020-09-12T19:11:30","12,14","54,62"],
    [12263,"2020-09-12T19:11:44","10,99","54,81"],
    [12264,"2020-09-12T19:13:41","12,73","56,33"],
    [12265,"2020-09-12T19:13:53","13,96","56,33"],
    [12266,"2020-09-12T19:15:51","12,81","57,48"],
    [12267,"2020-09-12T19:16:01","10,68","57,78"],
    [12268,"2020-09-12T19:17:57","11,75","54,02"],
    [12269,"2020-09-12T19:18:05","11,66","54,02"],
    [12270,"2020-09-12T19:19:59","11,28","54,05"],
    [12271,"2020-09-12T19:20:09","12,66","60"],
    [12272,"2020-09-12T19:22:07","12,34","60,59"],
    [12273,"2020-09-12T19:22:12","12,37","61,61"],
    [12274,"2020-09-12T19:24:10","11,27","63,25"],
    [12275,"2020-09-12T19:24:20","12,17","63,27"],
    [12276,"2020-09-12T19:26:18","9,89","63,27"],
    [12277,"2020-09-12T19:26:26","9,9","63,27"],
    [12278,"2020-09-12T19:28:20","11,83","65,1"],
    [12279,"2020-09-12T19:28:31","12,62","65,1"],
    [12280,"2020-09-12T19:30:30","10,37","55,99"],
    [12281,"2020-09-12T19:30:42","9,29","58,01"],
    [12282,"2020-09-12T19:32:37","13,02","57,99"],
    [12283,"2020-09-12T19:32:48","11,08","54,82"],
    [12284,"2020-09-12T19:34:37","10,93","65,05"],
    [12285,"2020-09-12T19:34:49","10,06","65,05"],
    [12286,"2020-09-12T19:36:39","13,5","63,25"],
    [12287,"2020-09-12T19:36:51","13,02","61,45"],
    [12288,"2020-09-12T19:38:50","11,67","64,4"],
    [12289,"2020-09-12T19:39:01","11,92","64,37"],
    [12290,"2020-09-12T19:40:57","11,51","64,45"],
    [12291,"2020-09-12T19:41:03","10,97","60,5"],
    [12292,"2020-09-12T19:43:02","13,38","60,7"],
    [12293,"2020-09-12T19:43:08","12,6","61,99"],
    [12294,"2020-09-12T19:45:02","11,85","61,7"],
    [12295,"2020-09-12T19:45:08","10,51","61,7"],
    [12296,"2020-09-12T19:47:05","11,28","64,37"],
    [12297,"2020-09-12T19:47:10","11,4","64,37"],
    [12298,"2020-09-12T19:49:11","11,39","57,9"],
    [12299,"2020-09-12T19:49:20","11,14","64,76"],
    [12300,"2020-09-12T19:51:11","11,23","64,76"],
    [12301,"2020-09-12T19:51:21","10,79","62,73"],
    [12302,"2020-09-12T19:53:31","10,77","64,82"],
    [12303,"2020-09-12T19:53:42","12,95","64,82"],
    [12304,"2020-09-12T19:55:42","11,03","67,58"],
    [12305,"2020-09-12T19:55:48","11,41","67,58"],
    [12306,"2020-09-12T19:57:41","10,88","68,8"],
    [12307,"2020-09-12T19:57:53","12,5","68,8"],
    [12308,"2020-09-12T19:59:52","11,78","66,88"],
    [12309,"2020-09-12T20:00:14","12,02","66,88"],
    [12310,"2020-09-12T20:02:12","10,85","65,13"],
    [12311,"2020-09-12T20:02:23","11,35","65,13"],
    [12312,"2020-09-12T20:04:20","9,26","59,43"],
    [12313,"2020-09-12T20:04:30","11,22","59,43"],
    [12314,"2020-09-12T20:06:21","12,86","66,08"],
    [12315,"2020-09-12T20:06:31","12,2","66,08"],
    [12316,"2020-09-12T20:08:23","10,11","66,08"],
    [12317,"2020-09-12T20:08:32","10,77","61,51"],
    [12318,"2020-09-12T20:10:31","10,97","63,1"],
    [12319,"2020-09-12T20:10:40","11,63","63,06"],
    [12320,"2020-09-12T20:12:37","9,92","62"],
    [12321,"2020-09-12T20:12:41","10,96","57,62"],
    [12322,"2020-09-12T20:14:37","10,37","57,62"],
    [12323,"2020-09-12T20:14:42","10,3","57,62"],
    [12324,"2020-09-12T20:16:40","9,32","59,32"],
    [12325,"2020-09-12T20:16:47","9,54","57,89"],
    [12326,"2020-09-12T20:18:41","9,95","56,72"],
    [12327,"2020-09-12T20:18:53","10,38","53,26"],
    [12328,"2020-09-12T20:20:48","9,05","55,31"],
    [12329,"2020-09-12T20:20:59","10,06","55,34"],
    [12330,"2020-09-12T20:22:50","9,57","55,34"],
    [12331,"2020-09-12T20:23:04","10,82","52,84"],
    [12332,"2020-09-12T20:25:13","10,88","53,93"],
    [12333,"2020-09-12T20:25:21","10,68","53,93"],
    [12334,"2020-09-12T20:27:20","9,04","58,06"],
    [12335,"2020-09-12T20:27:33","10,97","58,06"],
    [12336,"2020-09-12T20:29:37","11","58,06"],
    [12337,"2020-09-12T20:29:43","11,59","58,43"],
    [12338,"2020-09-12T20:31:40","9,64","60,72"],
    [12339,"2020-09-12T20:31:51","10,65","60,72"],
    [12340,"2020-09-12T20:33:48","10,44","58,74"],
    [12341,"2020-09-12T20:33:54","10,46","58,74"],
    [12342,"2020-09-12T20:35:50","9,27","65,01"],
    [12343,"2020-09-12T20:35:59","8,57","65,01"],
    [12344,"2020-09-12T20:37:50","8,49","62,01"],
    [12345,"2020-09-12T20:38:04","9,58","62,01"],
    [12346,"2020-09-12T20:40:02","8,79","59,71"],
    [12347,"2020-09-12T20:40:09","8,57","59,71"],
    [12348,"2020-09-12T20:41:57","8,66","63,21"],
    [12349,"2020-09-12T20:42:09","8,18","63,21"],
    [12350,"2020-09-12T20:44:13","8,17","60,18"],
    [12351,"2020-09-12T20:44:19","8,41","60,18"],
    [12352,"2020-09-12T20:46:06","7,4","56,5"],
    [12353,"2020-09-12T20:46:20","7,19","56,5"],
    [12354,"2020-09-12T20:48:10","7,59","61,72"],
    [12355,"2020-09-12T20:48:23","7,35","61,72"],
    [12356,"2020-09-12T20:50:22","8,11","58,25"],
    [12357,"2020-09-12T20:50:30","8,27","58,25"],
    [12358,"2020-09-12T20:52:42","8,2","65,91"],
    [12359,"2020-09-12T20:52:49","7,85","65,91"],
    [12360,"2020-09-12T20:54:48","6,99","69,03"],
    [12361,"2020-09-12T20:54:51","6,88","61,21"],
    [12362,"2020-09-12T20:56:48","6,54","66,2"],
    [12363,"2020-09-12T20:57:01","5,53","64,51"],
    [12364,"2020-09-12T20:58:59","6,98","58,05"],
    [12365,"2020-09-12T20:59:15","6,91","55,84"],
    [12366,"2020-09-12T20:59:58","7,55","55,84"],
    [12367,"2020-09-12T21:00:59","6,47","58,33"],
    [12368,"2020-09-12T21:01:16","6,74","58,34"],
    [12369,"2020-09-12T21:03:13","7,33","51,81"],
    [12370,"2020-09-12T21:03:17","6,97","51,81"],
    [12371,"2020-09-12T21:05:08","6,97","50,39"],
    [12372,"2020-09-12T21:05:18","7,44","50,39"],
    [12373,"2020-09-12T21:07:10","6,43","56,27"],
    [12374,"2020-09-12T21:07:20","6,09","59,03"],
    [12375,"2020-09-12T21:09:20","6,01","53,24"],
    [12376,"2020-09-12T21:09:30","6,98","55,15"],
    [12377,"2020-09-12T21:11:29","5,84","52,04"],
    [12378,"2020-09-12T21:11:41","5,6","52,04"],
    [12379,"2020-09-12T21:13:38","6,67","44,59"],
    [12380,"2020-09-12T21:13:48","6,77","44,59"],
    [12381,"2020-09-12T21:15:40","4,86","40,56"],
    [12382,"2020-09-12T21:15:50","4,56","40,56"],
    [12383,"2020-09-12T21:17:38","4,87","40,56"],
    [12384,"2020-09-12T21:17:52","6,35","41,49"],
    [12385,"2020-09-12T21:19:50","5,86","51,65"],
    [12386,"2020-09-12T21:20:00","5,32","51,66"],
    [12387,"2020-09-12T21:21:51","5,06","51,66"],
    [12388,"2020-09-12T21:22:02","5,65","43,3"],
    [12389,"2020-09-12T21:23:59","4,87","43,3"],
    [12390,"2020-09-12T21:24:10","5,44","43,32"],
    [12391,"2020-09-12T21:26:03","4,63","44,79"],
    [12392,"2020-09-12T21:26:11","5,77","42,86"],
    [12393,"2020-09-12T21:28:08","5,28","42,12"],
    [12394,"2020-09-12T21:28:19","4,94","53,09"],
    [12395,"2020-09-12T21:30:17","4,73","37,69"],
    [12396,"2020-09-12T21:30:22","4,81","46,16"],
    [12397,"2020-09-12T21:32:17","4,3","46,16"],
    [12398,"2020-09-12T21:32:23","4,28","46,02"],
    [12399,"2020-09-12T21:34:23","3,79","39,92"],
    [12400,"2020-09-12T21:34:31","3,74","50,27"],
    [12401,"2020-09-12T21:36:31","3,45","50,27"],
    [12402,"2020-09-12T21:36:42","3,99","50,16"],
    [12403,"2020-09-12T21:38:38","3,68","44,89"],
    [12404,"2020-09-12T21:38:48","3,56","39,97"],
    [12405,"2020-09-12T21:40:47","3,18","51,59"],
    [12406,"2020-09-12T21:40:52","3,21","51,59"],
    [12407,"2020-09-12T21:42:49","2,83","51,61"],
    [12408,"2020-09-12T21:43:07","2,98","45,53"],
    [12409,"2020-09-12T21:44:53","2,79","45,53"],
    [12410,"2020-09-12T21:45:09","3,65","55,72"],
    [12411,"2020-09-12T21:47:42","3,67","39,78"],
    [12412,"2020-09-12T21:47:50","3,1","39,78"],
    [12413,"2020-09-12T21:49:48","6,72","34,94"],
    [12414,"2020-09-12T21:49:58","5,86","34,94"],
    [12415,"2020-09-12T21:51:58","7,42","44"],
    [12416,"2020-09-12T21:52:10","7,12","44"],
    [12417,"2020-09-12T21:54:02","6,7","41,03"],
    [12418,"2020-09-12T21:54:16","7,24","41,03"],
    [12419,"2020-09-12T21:56:00","7,78","47,21"],
    [12420,"2020-09-12T21:56:21","6,75","47,21"],
    [12421,"2020-09-12T21:58:28","6,81","45,1"],
    [12422,"2020-09-12T21:58:38","5,66","45,1"],
    [12423,"2020-09-12T22:00:36","6,24","41,71"],
    [12424,"2020-09-12T22:00:40","6,41","41,71"],
    [12425,"2020-09-12T22:02:36","6,12","43,19"],
    [12426,"2020-09-12T22:02:42","6,82","43,19"],
    [12427,"2020-09-12T22:04:40","7,35","41,97"],
    [12428,"2020-09-12T22:04:52","6,97","41,97"],
    [12429,"2020-09-12T22:06:54","7,06","39,63"],
    [12430,"2020-09-12T22:06:59","6,47","39,63"],
    [12431,"2020-09-12T22:08:50","5,71","43,41"],
    [12432,"2020-09-12T22:09:00","5,67","43,41"],
    [12433,"2020-09-12T22:10:57","5,33","30,37"],
    [12434,"2020-09-12T22:11:02","5,39","30,37"],
    [12435,"2020-09-12T22:12:59","4,88","24,02"],
    [12436,"2020-09-12T22:13:11","5,17","24,02"],
    [12437,"2020-09-12T22:15:09","4,33","26,84"],
    [12438,"2020-09-12T22:15:17","4,62","26,84"],
    [12439,"2020-09-12T22:17:09","4,86","28,56"],
    [12440,"2020-09-12T22:17:20","3,9","28,56"],
    [12441,"2020-09-12T22:19:25","3,86","31,42"],
    [12442,"2020-09-12T22:19:28","4,06","31,42"],
    [12443,"2020-09-12T22:21:22","4,25","21,86"],
    [12444,"2020-09-12T22:21:29","4,58","21,86"],
    [12445,"2020-09-12T22:23:29","5,5","27,71"],
    [12446,"2020-09-12T22:23:40","5,82","27,71"],
    [12447,"2020-09-12T22:25:38","5,84","24,06"],
    [12448,"2020-09-12T22:25:55","5,68","24,06"],
    [12449,"2020-09-12T22:27:42","5,67","28,96"],
    [12450,"2020-09-12T22:27:59","5,39","28,96"],
    [12451,"2020-09-12T22:29:42","5,91","35,99"],
    [12452,"2020-09-12T22:30:01","5,62","35,99"],
    [12453,"2020-09-12T22:31:51","4,9","28,32"],
    [12454,"2020-09-12T22:32:01","5,84","28,32"],
    [12455,"2020-09-12T22:33:52","5,74","29,77"],
    [12456,"2020-09-12T22:34:10","6,51","29,77"],
    [12457,"2020-09-12T22:36:08","5,5","36,59"],
    [12458,"2020-09-12T22:36:18","6,27","36,59"],
    [12459,"2020-09-12T22:38:09","5,86","27,65"],
    [12460,"2020-09-12T22:38:27","5,49","27,65"],
    [12461,"2020-09-12T22:40:25","4,69","35,72"],
    [12462,"2020-09-12T22:40:30","4,95","24,64"],
    [12463,"2020-09-12T22:42:19","5,94","14,69"],
    [12464,"2020-09-12T22:42:32","6,29","14,69"],
    [12465,"2020-09-12T22:44:24","6,68","17,23"],
    [12466,"2020-09-12T22:44:32","6,81","17,23"],
    [12467,"2020-09-12T22:46:28","6,67","11,42"],
    [12468,"2020-09-12T22:46:40","6,17","11,42"],
    [12469,"2020-09-12T22:48:39","6,79","22,27"],
    [12470,"2020-09-12T22:48:50","7,54","21,09"],
    [12471,"2020-09-12T22:50:39","8,11","21,09"],
    [12472,"2020-09-12T22:50:51","7,8","29,06"],
    [12473,"2020-09-12T22:52:47","6,57","32,56"],
    [12474,"2020-09-12T22:52:59","7,5","22,79"],
    [12475,"2020-09-12T22:54:51","7,73","22,79"],
    [12476,"2020-09-12T22:55:11","7,78","29,79"],
    [12477,"2020-09-12T22:57:10","9,4","31,72"],
    [12478,"2020-09-12T22:57:18","9,05","31,72"],
    [12479,"2020-09-12T22:59:11","8,96","31,13"],
    [12480,"2020-09-12T22:59:21","8,54","33,84"],
    [12481,"2020-09-12T23:01:10","9,09","33,84"],
    [12482,"2020-09-12T23:01:30","8,66","33,84"],
    [12483,"2020-09-12T23:03:29","10,46","35,16"],
    [12484,"2020-09-12T23:03:39","9,01","36,81"],
    [12485,"2020-09-12T23:05:31","9,5","37,03"],
    [12486,"2020-09-12T23:05:41","9,86","36,94"],
    [12487,"2020-09-12T23:07:37","9,07","39,46"],
    [12488,"2020-09-12T23:07:42","8,92","39,46"],
    [12489,"2020-09-12T23:09:42","7,06","41,19"],
    [12490,"2020-09-12T23:09:47","7,79","41,19"],
    [12491,"2020-09-12T23:11:38","8,15","46,57"],
    [12492,"2020-09-12T23:11:48","8,04","46,57"],
    [12493,"2020-09-12T23:13:41","9,55","50,41"],
    [12494,"2020-09-12T23:13:49","8,94","50,41"],
    [12495,"2020-09-12T23:15:45","9,87","39,42"],
    [12496,"2020-09-12T23:15:49","10,23","39,42"],
    [12497,"2020-09-12T23:17:42","9,91","43,88"],
    [12498,"2020-09-12T23:17:50","9,67","43,88"],
    [12499,"2020-09-12T23:19:20","9,39","45,18"],
    [12500,"2020-09-12T23:19:51","9,29","45,18"],
    [12501,"2020-09-12T23:21:47","8,4","40,39"],
    [12502,"2020-09-12T23:21:58","9,51","40,39"],
    [12503,"2020-09-12T23:23:48","9,12","47,06"],
    [12504,"2020-09-12T23:23:58","9,68","47,06"],
    [12505,"2020-09-12T23:25:57","10,56","49,99"],
    [12506,"2020-09-12T23:26:07","9,45","49,99"],
    [12507,"2020-09-12T23:28:01","9,71","43,07"],
    [12508,"2020-09-12T23:28:12","8,73","43,07"],
    [12509,"2020-09-12T23:30:07","11,81","49,36"],
    [12510,"2020-09-12T23:30:19","11,06","49,36"],
    [12511,"2020-09-12T23:32:10","10,04","57,55"],
    [12512,"2020-09-12T23:32:20","11,25","57,55"],
    [12513,"2020-09-12T23:34:21","11,22","50,45"],
    [12514,"2020-09-12T23:34:31","9,84","50,45"],
    [12515,"2020-09-12T23:36:27","10,53","42,7"],
    [12516,"2020-09-12T23:36:39","10,56","42,7"],
    [12517,"2020-09-12T23:38:29","9,49","50,09"],
    [12518,"2020-09-12T23:38:39","10,22","50,09"],
    [12519,"2020-09-12T23:40:37","9,2","56,96"],
    [12520,"2020-09-12T23:40:42","9,17","56,96"],
    [12521,"2020-09-12T23:42:38","9,01","55,35"],
    [12522,"2020-09-12T23:42:49","8,5","55,35"],
    [12523,"2020-09-12T23:44:41","8,4","56,97"],
    [12524,"2020-09-12T23:44:51","8,65","56,97"],
    [12525,"2020-09-12T23:46:50","9,18","54,74"],
    [12526,"2020-09-12T23:47:05","9,26","54,74"],
    [12527,"2020-09-12T23:49:00","8,79","63,11"],
    [12528,"2020-09-12T23:49:10","8,76","63,11"],
    [12529,"2020-09-12T23:51:09","7,98","59,52"],
    [12530,"2020-09-12T23:51:22","7,6","59,52"],
    [12531,"2020-09-12T23:53:08","7,54","56,35"],
    [12532,"2020-09-12T23:53:27","8,3","56,35"],
    [12533,"2020-09-12T23:55:11","8,36","59,15"],
    [12534,"2020-09-12T23:55:31","7,98","59,15"],
    [12535,"2020-09-12T23:57:30","7,61","61,22"],
    [12536,"2020-09-12T23:57:41","6,92","61,22"],
    [12537,"2020-10-12T00:00:03","6,94","65,5"],
    [12538,"2020-10-12T00:00:10","6,08","65,5"],
    [12539,"2020-10-12T00:02:08","6,49","67,28"],
    [12540,"2020-10-12T00:02:18","5,75","63,71"],
    [12541,"2020-10-12T00:04:12","5,27","70,11"],
    [12542,"2020-10-12T00:04:20","6,76","70,11"],
    [12543,"2020-10-12T00:06:13","6,99","66,14"],
    [12544,"2020-10-12T00:06:24","6,48","66,14"],
    [12545,"2020-10-12T00:08:22","7,74","68,43"],
    [12546,"2020-10-12T00:08:32","5,84","68,43"],
    [12547,"2020-10-12T00:10:28","7,28","63,99"],
    [12548,"2020-10-12T00:10:38","7,18","63,99"],
    [12549,"2020-10-12T00:12:37","6,94","65,64"],
    [12550,"2020-10-12T00:12:41","7,04","65,64"],
    [12551,"2020-10-12T00:14:39","6,52","62,72"],
    [12552,"2020-10-12T00:14:55","7,33","62,72"],
    [12553,"2020-10-12T00:16:41","7,92","70,72"],
    [12554,"2020-10-12T00:16:58","6,79","70,72"],
    [12555,"2020-10-12T00:18:41","7,42","68,22"],
    [12556,"2020-10-12T00:19:02","7,24","68,22"],
    [12557,"2020-10-12T00:21:00","6,05","69,31"],
    [12558,"2020-10-12T00:21:10","6,6","69,31"],
    [12559,"2020-10-12T00:22:58","5,08","66,13"],
    [12560,"2020-10-12T00:23:10","6,39","66,13"],
    [12561,"2020-10-12T00:25:03","5,71","78,04"],
    [12562,"2020-10-12T00:25:11","5,63","78,04"],
    [12563,"2020-10-12T00:27:09","5,15","69,7"],
    [12564,"2020-10-12T00:27:16","5,25","69,7"],
    [12565,"2020-10-12T00:29:10","5,44","74,9"],
    [12566,"2020-10-12T00:29:20","5,87","74,9"],
    [12567,"2020-10-12T00:31:17","5,9","77,16"],
    [12568,"2020-10-12T00:31:27","6,18","77,16"],
    [12569,"2020-10-12T00:33:30","6,1","74,67"],
    [12570,"2020-10-12T00:33:40","5,93","79,69"],
    [12571,"2020-10-12T00:35:43","5,97","76,17"],
    [12572,"2020-10-12T00:35:49","5,62","76,2"],
    [12573,"2020-10-12T00:37:47","5,7","74,72"],
    [12574,"2020-10-12T00:37:51","5,47","78,39"],
    [12575,"2020-10-12T00:39:48","6,46","68,97"],
    [12576,"2020-10-12T00:40:02","6,28","68,51"],
    [12577,"2020-10-12T00:41:51","5,8","73,41"],
    [12578,"2020-10-12T00:42:02","5,84","73,79"],
    [12579,"2020-10-12T00:44:01","5,07","71,03"],
    [12580,"2020-10-12T00:44:07","5,36","71,03"],
    [12581,"2020-10-12T00:45:59","5,67","71,03"],
    [12582,"2020-10-12T00:46:09","5,09","71,03"],
    [12583,"2020-10-12T00:48:19","5,12","64,71"],
    [12584,"2020-10-12T00:48:31","5,92","64,71"],
    [12585,"2020-10-12T00:50:28","5,05","64,71"],
    [12586,"2020-10-12T00:50:46","5,76","70,16"],
    [12587,"2020-10-12T00:52:49","5,78","70,16"],
    [12588,"2020-10-12T00:53:01","4,82","67,12"],
    [12589,"2020-10-12T00:54:57","4,72","77,06"],
    [12590,"2020-10-12T00:55:06","5,26","77,06"],
    [12591,"2020-10-12T00:56:59","5,77","73,13"],
    [12592,"2020-10-12T00:57:13","6,21","73,13"],
    [12593,"2020-10-12T00:59:09","5,34","68,94"],
    [12594,"2020-10-12T00:59:19","5,95","68,94"],
    [12595,"2020-10-12T01:01:08","5,74","76,09"],
    [12596,"2020-10-12T01:01:20","6,12","76,09"],
    [12597,"2020-10-12T01:03:17","6","72,12"],
    [12598,"2020-10-12T01:03:28","5,96","72,12"],
    [12599,"2020-10-12T01:05:19","7,01","69,61"],
    [12600,"2020-10-12T01:05:30","6,82","69,61"],
    [12601,"2020-10-12T01:07:31","6,74","68,9"],
    [12602,"2020-10-12T01:07:42","5,97","69,01"],
    [12603,"2020-10-12T01:09:37","6,43","66,72"],
    [12604,"2020-10-12T01:09:48","6,61","66,72"],
    [12605,"2020-10-12T01:11:40","6,34","69,22"],
    [12606,"2020-10-12T01:11:50","5,65","69,22"],
    [12607,"2020-10-12T01:13:51","5,57","74,96"],
    [12608,"2020-10-12T01:14:02","6,44","74,96"],
    [12609,"2020-10-12T01:16:10","6,34","68,46"],
    [12610,"2020-10-12T01:16:21","5,81","68,46"],
    [12611,"2020-10-12T01:18:19","5,75","61,43"],
    [12612,"2020-10-12T01:18:30","5,37","61,43"],
    [12613,"2020-10-12T01:20:26","6,24","63,15"],
    [12614,"2020-10-12T01:20:43","5,17","63,15"],
    [12615,"2020-10-12T01:22:37","4,96","52,46"],
    [12616,"2020-10-12T01:22:48","5,56","52,46"],
    [12617,"2020-10-12T01:24:47","5,34","71,21"],
    [12618,"2020-10-12T01:24:54","5,39","71,21"],
    [12619,"2020-10-12T01:26:49","4,55","56,35"],
    [12620,"2020-10-12T01:27:00","5,14","56,35"],
    [12621,"2020-10-12T01:28:57","4,72","66,53"],
    [12622,"2020-10-12T01:29:07","4,61","66,53"],
    [12623,"2020-10-12T01:31:06","4,62","52,04"],
    [12624,"2020-10-12T01:31:19","4,79","52,04"],
    [12625,"2020-10-12T01:33:28","4,87","60,42"],
    [12626,"2020-10-12T01:33:43","4,69","60,42"],
    [12627,"2020-10-12T01:35:30","3,66","54,78"],
    [12628,"2020-10-12T01:35:53","5,23","54,78"],
    [12629,"2020-10-12T01:37:47","5","63,51"],
    [12630,"2020-10-12T01:37:58","3,84","63,51"],
    [12631,"2020-10-12T01:39:58","4,14","55,45"],
    [12632,"2020-10-12T01:40:08","4,17","55,45"],
    [12633,"2020-10-12T01:42:17","4,07","59,84"],
    [12634,"2020-10-12T01:42:27","3,48","59,84"],
    [12635,"2020-10-12T01:44:27","4,22","53,68"],
    [12636,"2020-10-12T01:44:38","3,68","53,68"],
    [12637,"2020-10-12T01:46:37","4,85","60,54"],
    [12638,"2020-10-12T01:46:48","4,52","60,54"],
    [12639,"2020-10-12T01:48:48","5,17","60,35"],
    [12640,"2020-10-12T01:49:04","4,38","53,7"],
    [12641,"2020-10-12T01:50:49","5,05","53,7"],
    [12642,"2020-10-12T01:51:04","4,57","61,86"],
    [12643,"2020-10-12T01:52:59","4,78","53,85"],
    [12644,"2020-10-12T01:53:14","4,45","53,85"],
    [12645,"2020-10-12T01:55:09","4,78","62,64"],
    [12646,"2020-10-12T01:55:20","4,89","56,16"],
    [12647,"2020-10-12T01:57:17","4,13","56,88"],
    [12648,"2020-10-12T01:57:22","4,12","49,98"],
    [12649,"2020-10-12T01:59:21","4,25","59,55"],
    [12650,"2020-10-12T01:59:28","4,88","59,56"],
    [12651,"2020-10-12T02:01:28","4,34","48,72"],
    [12652,"2020-10-12T02:01:39","4,16","48,72"],
    [12653,"2020-10-12T02:03:36","4,09","44,83"],
    [12654,"2020-10-12T02:03:43","4,04","44,83"],
    [12655,"2020-10-12T02:05:47","3,98","48,35"],
    [12656,"2020-10-12T02:05:57","4,35","48,35"],
    [12657,"2020-10-12T02:08:00","4,4","41,24"],
    [12658,"2020-10-12T02:08:11","4,21","41,24"],
    [12659,"2020-10-12T02:10:10","4,56","48,75"],
    [12660,"2020-10-12T02:10:22","4,58","48,75"],
    [12661,"2020-10-12T02:12:18","4,61","53,34"],
    [12662,"2020-10-12T02:12:27","4,44","53,34"],
    [12663,"2020-10-12T02:14:21","4,49","46,66"],
    [12664,"2020-10-12T02:14:30","4,6","46,66"],
    [12665,"2020-10-12T02:16:29","4,55","45,03"],
    [12666,"2020-10-12T02:16:36","4,45","45,03"],
    [12667,"2020-10-12T02:18:27","4,05","33,14"],
    [12668,"2020-10-12T02:18:37","3,88","33,14"],
    [12669,"2020-10-12T02:20:37","3,98","45,68"],
    [12670,"2020-10-12T02:21:00","3,39","45,68"],
    [12671,"2020-10-12T02:22:59","4,24","37,56"],
    [12672,"2020-10-12T02:23:10","4,65","37,56"],
    [12673,"2020-10-12T02:25:08","5,24","44,46"],
    [12674,"2020-10-12T02:25:12","5,25","44,46"],
    [12675,"2020-10-12T02:27:09","5,3","40,23"],
    [12676,"2020-10-12T02:27:20","4,62","40,23"],
    [12677,"2020-10-12T02:29:28","4,55","50,97"],
    [12678,"2020-10-12T02:29:39","3,75","50,97"],
    [12679,"2020-10-12T02:31:36","4,42","43,61"],
    [12680,"2020-10-12T02:31:44","4,44","43,61"],
    [12681,"2020-10-12T02:34:21","4,46","33,46"],
    [12682,"2020-10-12T02:34:29","4,81","33,46"],
    [12683,"2020-10-12T02:36:27","3,94","44,36"],
    [12684,"2020-10-12T02:36:40","4,12","44,36"],
    [12685,"2020-10-12T02:38:38","3,49","30,14"],
    [12686,"2020-10-12T02:38:48","3,53","30,14"],
    [12687,"2020-10-12T02:40:41","3","32,4"],
    [12688,"2020-10-12T02:40:48","3,78","32,4"],
    [12689,"2020-10-12T02:42:42","3,49","24,3"],
    [12690,"2020-10-12T02:42:49","3,41","24,3"],
    [12691,"2020-10-12T02:44:48","4,03","19,1"],
    [12692,"2020-10-12T02:44:59","3,69","19,1"],
    [12693,"2020-10-12T02:46:57","3,86","32,54"],
    [12694,"2020-10-12T02:47:06","4,22","32,54"],
    [12695,"2020-10-12T02:49:00","3,85","38,09"],
    [12696,"2020-10-12T02:49:08","4,53","38,09"],
    [12697,"2020-10-12T02:50:59","4,35","30,86"],
    [12698,"2020-10-12T02:51:09","4,33","30,86"],
    [12699,"2020-10-12T02:53:06","4,35","34,06"],
    [12700,"2020-10-12T02:53:18","4,13","34,06"],
    [12701,"2020-10-12T02:55:07","4,24","24,6"],
    [12702,"2020-10-12T02:55:18","4,4","24,6"],
    [12703,"2020-10-12T02:57:20","4,45","31,43"],
    [12704,"2020-10-12T02:57:32","4,25","31,43"],
    [12705,"2020-10-12T02:59:27","4,75","28,75"],
    [12706,"2020-10-12T02:59:36","3,75","28,75"],
    [12707,"2020-10-12T03:01:29","3,86","17,74"],
    [12708,"2020-10-12T03:01:38","4","17,74"],
    [12709,"2020-10-12T03:03:31","3,68","28,99"],
    [12710,"2020-10-12T03:03:41","3,71","28,99"],
    [12711,"2020-10-12T03:05:40","4,48","22,89"],
    [12712,"2020-10-12T03:05:52","4,16","22,89"],
    [12713,"2020-10-12T03:07:35","4,2","24,91"],
    [12714,"2020-10-12T03:07:57","3,87","24,91"],
    [12715,"2020-10-12T03:09:58","3,81","22,95"],
    [12716,"2020-10-12T03:10:09","4,16","22,95"],
    [12717,"2020-10-12T03:12:06","4,07","20,98"],
    [12718,"2020-10-12T03:12:11","4,03","20,98"],
    [12719,"2020-10-12T03:14:08","4,57","19"],
    [12720,"2020-10-12T03:14:18","4,61","19"],
    [12721,"2020-10-12T03:16:16","4,44","13,25"],
    [12722,"2020-10-12T03:16:21","4,35","13,25"],
    [12723,"2020-10-12T03:18:21","4,7","18,91"],
    [12724,"2020-10-12T03:18:30","4,68","18,91"],
    [12725,"2020-10-12T03:20:20","5","13,75"],
    [12726,"2020-10-12T03:20:33","5,12","13,75"],
    [12727,"2020-10-12T03:22:39","5,22","10,16"],
    [12728,"2020-10-12T03:22:50","4,9","10,16"],
    [12729,"2020-10-12T03:24:58","4,88","14,37"],
    [12730,"2020-10-12T03:25:17","5,15","14,37"],
    [12731,"2020-10-12T03:27:02","4,6","12,13"],
    [12732,"2020-10-12T03:27:26","4,59","12,13"],
    [12733,"2020-10-12T03:29:23","5,55","6,17"],
    [12734,"2020-10-12T03:29:29","5,39","6,17"],
    [12735,"2020-10-12T03:31:20","5,65","3,58"],
    [12736,"2020-10-12T03:31:31","5,08","3,58"],
    [12737,"2020-10-12T03:33:30","5,55","6,07"],
    [12738,"2020-10-12T03:33:42","5,49","6,07"],
    [12739,"2020-10-12T03:35:50","5,54","354,58"],
    [12740,"2020-10-12T03:36:01","5,65","354,58"],
    [12741,"2020-10-12T03:38:10","5,64","14,32"],
    [12742,"2020-10-12T03:38:18","5,75","14,02"],
    [12743,"2020-10-12T03:40:17","5,49","6,16"],
    [12744,"2020-10-12T03:40:29","5,86","2,67"],
    [12745,"2020-10-12T03:42:39","5,78","7,61"],
    [12746,"2020-10-12T03:42:46","5,68","9,5"],
    [12747,"2020-10-12T03:44:28","5,89","4,21"],
    [12748,"2020-10-12T03:44:49","5,96","4,21"],
    [12749,"2020-10-12T03:46:46","5,93","8,27"],
    [12750,"2020-10-12T03:46:51","5,8","8,27"],
    [12751,"2020-10-12T03:48:48","5,4","6,68"],
    [12752,"2020-10-12T03:49:07","5,51","6,68"],
    [12753,"2020-10-12T03:51:02","4,22","9,03"],
    [12754,"2020-10-12T03:51:08","4,91","9,03"],
    [12755,"2020-10-12T03:52:58","5,01","2,25"],
    [12756,"2020-10-12T03:53:09","4,77","2,25"],
    [12757,"2020-10-12T03:55:09","5,65","7,53"],
    [12758,"2020-10-12T03:55:19","5,35","7,53"],
    [12759,"2020-10-12T03:57:18","6,18","6,63"],
    [12760,"2020-10-12T03:57:28","5,53","0"],
    [12761,"2020-10-12T03:59:17","5,66","1,19"],
    [12762,"2020-10-12T03:59:28","6,22","1,19"],
    [12763,"2020-10-12T04:01:27","5,67","2,25"],
    [12764,"2020-10-12T04:01:37","5,58","2,25"],
    [12765,"2020-10-12T04:03:28","6,23","0"],
    [12766,"2020-10-12T04:03:39","6,39","5,02"],
    [12767,"2020-10-12T04:05:39","6,48","3,51"],
    [12768,"2020-10-12T04:05:46","5,97","3,51"],
    [12769,"2020-10-12T04:07:39","5,18","0"],
    [12770,"2020-10-12T04:07:49","4,8","3,76"],
    [12771,"2020-10-12T04:09:47","5,56","0"],
    [12772,"2020-10-12T04:09:56","5,01","353,35"],
    [12773,"2020-10-12T04:11:53","6,83","353,35"],
    [12774,"2020-10-12T04:12:01","6,68","344,07"],
    [12775,"2020-10-12T04:14:00","7,06","341,04"],
    [12776,"2020-10-12T04:14:06","7,54","341,04"],
    [12777,"2020-10-12T04:16:01","7,74","336,89"],
    [12778,"2020-10-12T04:16:11","6,81","337,51"],
    [12779,"2020-10-12T04:18:09","9,13","338,41"],
    [12780,"2020-10-12T04:18:28","9,3","336,23"],
    [12781,"2020-10-12T04:20:09","9,55","336,23"],
    [12782,"2020-10-12T04:20:33","8,43","336,38"],
    [12783,"2020-10-12T04:22:16","8,96","334,04"],
    [12784,"2020-10-12T04:22:34","8,54","334,04"],
    [12785,"2020-10-12T04:24:29","8,98","336,69"],
    [12786,"2020-10-12T04:24:40","9,58","337,02"],
    [12787,"2020-10-12T04:26:39","8,63","338,67"],
    [12788,"2020-10-12T04:26:51","8,05","342,08"],
    [12789,"2020-10-12T04:28:49","7,13","349,57"],
    [12790,"2020-10-12T04:29:01","7,26","349,57"],
    [12791,"2020-10-12T04:31:00","7,64","348,82"],
    [12792,"2020-10-12T04:31:06","7,62","345,25"],
    [12793,"2020-10-12T04:33:05","7,52","350,41"],
    [12794,"2020-10-12T04:33:11","7,32","350,41"],
    [12795,"2020-10-12T04:35:10","7,92","348,16"],
    [12796,"2020-10-12T04:35:14","7,91","348,16"],
    [12797,"2020-10-12T04:37:07","7,03","350,07"],
    [12798,"2020-10-12T04:37:18","7,57","350,07"],
    [12799,"2020-10-12T04:39:07","7,51","352,11"],
    [12800,"2020-10-12T04:39:19","7,17","355,95"],
    [12801,"2020-10-12T04:41:05","6,86","345,92"],
    [12802,"2020-10-12T04:41:20","6,6","352,05"],
    [12803,"2020-10-12T04:43:18","6,74","353,9"],
    [12804,"2020-10-12T04:43:23","6,72","353,9"],
    [12805,"2020-10-12T04:45:07","6,49","350,14"],
    [12806,"2020-10-12T04:45:31","6,13","0,85"],
    [12807,"2020-10-12T04:47:28","6,32","352,97"],
    [12808,"2020-10-12T04:47:36","6,3","352,97"],
    [12809,"2020-10-12T04:49:48","6,34","2,3"],
    [12810,"2020-10-12T04:50:01","5,98","2,3"],
    [12811,"2020-10-12T04:51:57","6,44","350,93"],
    [12812,"2020-10-12T04:52:02","6,45","350,93"],
    [12813,"2020-10-12T04:54:08","6,41","346,11"],
    [12814,"2020-10-12T04:54:20","5,79","346,11"],
    [12815,"2020-10-12T04:56:17","6,21","347,93"],
    [12816,"2020-10-12T04:56:28","5,69","347,93"],
    [12817,"2020-10-12T04:58:28","5,74","345,64"],
    [12818,"2020-10-12T04:58:39","5,54","311,02"],
    [12819,"2020-10-12T05:00:39","6,24","348,2"],
    [12820,"2020-10-12T05:00:50","5,66","348,2"],
    [12821,"2020-10-12T05:02:48","6,19","345,52"],
    [12822,"2020-10-12T05:03:04","6,58","345,52"],
    [12823,"2020-10-12T05:05:09","6,66","342,9"],
    [12824,"2020-10-12T05:05:18","7,3","342,9"],
    [12825,"2020-10-12T05:07:15","7,39","345,81"],
    [12826,"2020-10-12T05:07:21","7,44","345,81"],
    [12827,"2020-10-12T05:09:18","6,21","333,57"],
    [12828,"2020-10-12T05:09:28","6,7","333,57"],
    [12829,"2020-10-12T05:11:19","5,47","349,1"],
    [12830,"2020-10-12T05:11:29","5,93","349,1"],
    [12831,"2020-10-12T05:13:28","6,28","1,4"],
    [12832,"2020-10-12T05:13:37","5,46","1,4"],
    [12833,"2020-10-12T05:15:29","4,19","351,19"],
    [12834,"2020-10-12T05:15:40","4,81","351,19"],
    [12835,"2020-10-12T05:17:37","4,52","351,96"],
    [12836,"2020-10-12T05:17:48","4,4","351,96"],
    [12837,"2020-10-12T05:19:58","4,35","14,67"],
    [12838,"2020-10-12T05:20:12","4,12","14,67"],
    [12839,"2020-10-12T05:22:15","4,22","353,63"],
    [12840,"2020-10-12T05:22:22","4,86","353,63"],
    [12841,"2020-10-12T05:24:07","4,98","346,73"],
    [12842,"2020-10-12T05:24:23","4,76","346,73"],
    [12843,"2020-10-12T05:26:23","5,13","345,55"],
    [12844,"2020-10-12T05:26:26","5,82","345,55"],
    [12845,"2020-10-12T05:28:26","6,82","335,95"],
    [12846,"2020-10-12T05:28:37","6,97","335,95"],
    [12847,"2020-10-12T05:30:29","7,3","345,44"],
    [12848,"2020-10-12T05:30:40","7,75","345,44"],
    [12849,"2020-10-12T05:32:31","8,47","341,17"],
    [12850,"2020-10-12T05:32:40","8,25","341,17"],
    [12851,"2020-10-12T05:34:35","8,75","336,15"],
    [12852,"2020-10-12T05:34:41","9,32","336,15"],
    [12853,"2020-10-12T05:36:36","9,25","334,86"],
    [12854,"2020-10-12T05:36:51","9,02","334,86"],
    [12855,"2020-10-12T05:38:46","9,42","332,88"],
    [12856,"2020-10-12T05:38:57","10,12","332,88"],
    [12857,"2020-10-12T05:40:57","8,4","338,43"],
    [12858,"2020-10-12T05:41:07","9,77","338,43"],
    [12859,"2020-10-12T05:42:59","10,03","341,35"],
    [12860,"2020-10-12T05:43:07","9,21","341,35"],
    [12861,"2020-10-12T05:45:06","8,68","334,23"],
    [12862,"2020-10-12T05:45:11","7,79","334,23"],
    [12863,"2020-10-12T05:47:09","9,24","336,33"],
    [12864,"2020-10-12T05:47:19","8,22","336,33"],
    [12865,"2020-10-12T05:49:11","8,54","334,23"],
    [12866,"2020-10-12T05:49:21","8,8","334,23"],
    [12867,"2020-10-12T05:51:20","8,67","338,63"],
    [12868,"2020-10-12T05:51:29","9,69","338,63"],
    [12869,"2020-10-12T05:53:27","9,15","341,48"],
    [12870,"2020-10-12T05:53:38","9,05","341,48"],
    [12871,"2020-10-12T05:55:36","8,96","331,28"],
    [12872,"2020-10-12T05:55:52","10,2","331,28"],
    [12873,"2020-10-12T05:57:47","8,21","341,14"],
    [12874,"2020-10-12T05:58:00","8,43","341,14"],
    [12875,"2020-10-12T05:59:46","9,1","342,43"],
    [12876,"2020-10-12T06:00:01","8,89","342,43"],
    [12877,"2020-10-12T06:01:57","8,66","348,18"],
    [12878,"2020-10-12T06:02:08","8,27","348,18"],
    [12879,"2020-10-12T06:04:07","8,63","330,92"],
    [12880,"2020-10-12T06:04:21","7,99","330,92"],
    [12881,"2020-10-12T06:06:17","8,31","342,21"],
    [12882,"2020-10-12T06:06:23","8,32","342,21"],
    [12883,"2020-10-12T06:08:25","8,35","332,21"],
    [12884,"2020-10-12T06:08:28","8,69","332,21"],
    [12885,"2020-10-12T06:10:19","8,29","338,78"],
    [12886,"2020-10-12T06:10:30","7,25","338,78"],
    [12887,"2020-10-12T06:12:26","9,13","342,87"],
    [12888,"2020-10-12T06:12:38","8,39","342,87"],
    [12889,"2020-10-12T06:14:31","7,83","337,47"],
    [12890,"2020-10-12T06:14:41","7,45","337,47"],
    [12891,"2020-10-12T06:16:38","5,61","331,26"],
    [12892,"2020-10-12T06:16:48","7,14","331,26"],
    [12893,"2020-10-12T06:18:47","8,46","335,59"],
    [12894,"2020-10-12T06:18:59","7,43","335,59"],
    [12895,"2020-10-12T06:21:20","7,42","339,32"],
    [12896,"2020-10-12T06:21:30","7,69","339,32"],
    [12897,"2020-10-12T06:23:43","7,67","338,27"],
    [12898,"2020-10-12T06:23:45","6,89","338,27"],
    [12899,"2020-10-12T06:25:38","6,83","333,05"],
    [12900,"2020-10-12T06:25:49","6,58","330,87"],
    [12901,"2020-10-12T06:27:41","4,81","330,89"],
    [12902,"2020-10-12T06:27:49","5,83","330,89"],
    [12903,"2020-10-12T06:29:48","5,97","327,6"],
    [12904,"2020-10-12T06:29:57","6,75","334,99"],
    [12905,"2020-10-12T06:31:56","5,34","334,98"],
    [12906,"2020-10-12T06:32:03","5,32","334,98"],
    [12907,"2020-10-12T06:33:59","3,28","325,21"],
    [12908,"2020-10-12T06:34:09","4,67","339,52"],
    [12909,"2020-10-12T06:36:07","2,79","339,56"],
    [12910,"2020-10-12T06:36:24","3,05","340,46"],
    [12911,"2020-10-12T06:38:17","1,48","8,29"],
    [12912,"2020-10-12T06:38:26","1,19","0,14"],
    [12913,"2020-10-12T06:40:27","1,15","10,57"],
    [12914,"2020-10-12T06:40:39","1","14,26"],
    [12915,"2020-10-12T06:42:35","2,07","14,26"],
    [12916,"2020-10-12T06:42:41","2,62","55,04"],
    [12917,"2020-10-12T06:44:40","2,87","87,62"],
    [12918,"2020-10-12T06:44:51","3,47","85,69"],
    [12919,"2020-10-12T06:46:47","2,75","89,16"],
    [12920,"2020-10-12T06:46:57","2,11","100,45"],
    [12921,"2020-10-12T06:48:48","2,26","101,97"],
    [12922,"2020-10-12T06:48:58","1,74","101,97"],
    [12923,"2020-10-12T06:49:59","1,55","101,97"],
    [12924,"2020-10-12T06:50:10","0","101,97"],
    [12925,"2020-10-12T06:50:17","0,39","101,97"],
    [12926,"2020-10-12T06:52:14","3,39","97,88"],
    [12927,"2020-10-12T06:52:19","3,77","97,88"],
    [12928,"2020-10-12T06:54:17","4,25","75,15"],
    [12929,"2020-10-12T06:54:22","4,23","75,15"],
    [12930,"2020-10-12T06:56:19","2,82","77,47"],
    [12931,"2020-10-12T06:56:26","2,95","77,47"],
    [12932,"2020-10-12T06:58:19","2,72","70,17"],
    [12933,"2020-10-12T06:58:29","3,1","70,17"],
    [12934,"2020-10-12T07:00:27","3,54","30,87"],
    [12935,"2020-10-12T07:00:40","2,75","30,87"],
    [12936,"2020-10-12T07:02:39","1,13","354,6"],
    [12937,"2020-10-12T07:02:55","0,78","354,6"],
    [12938,"2020-10-12T07:04:48","0,48","204,42"],
    [12939,"2020-10-12T07:04:57","0,46","204,42"],
    [12940,"2020-10-12T07:05:07","0","56,07"],
    [12941,"2020-10-12T07:05:18","0,65","355,56"],
    [12942,"2020-10-12T07:07:07","1,29","4,69"],
    [12943,"2020-10-12T07:07:18","1,44","4,69"],
    [12944,"2020-10-12T07:09:18","1,64","33,17"],
    [12945,"2020-10-12T07:09:28","1,15","33,17"],
    [12946,"2020-10-12T07:11:40","1,18","23,91"],
    [12947,"2020-10-12T07:11:48","1,7","23,91"],
    [12948,"2020-10-12T07:13:47","1,61","12,45"],
    [12949,"2020-10-12T07:14:07","1,37","12,45"],
    [12950,"2020-10-12T07:15:57","2,47","27,76"],
    [12951,"2020-10-12T07:16:10","1,98","27,76"],
    [12952,"2020-10-12T07:17:58","3,09","2,28"],
    [12953,"2020-10-12T07:18:11","1,36","2,28"],
    [12954,"2020-10-12T07:20:10","4,58","325,57"],
    [12955,"2020-10-12T07:20:16","4,63","325,57"],
    [12956,"2020-10-12T07:22:06","5,46","320,33"],
    [12957,"2020-10-12T07:22:21","5,08","320,33"],
    [12958,"2020-10-12T07:24:07","6","332,25"],
    [12959,"2020-10-12T07:24:23","5,77","332,25"],
    [12960,"2020-10-12T07:26:22","6,13","336,55"],
    [12961,"2020-10-12T07:26:26","5,44","336,55"],
    [12962,"2020-10-12T07:28:10","6,65","329,68"],
    [12963,"2020-10-12T07:28:27","6,32","329,68"],
    [12964,"2020-10-12T07:30:27","7,75","317,64"],
    [12965,"2020-10-12T07:30:37","7,28","317,64"],
    [12966,"2020-10-12T07:32:31","7","311,11"],
    [12967,"2020-10-12T07:32:38","7,43","311,11"],
    [12968,"2020-10-12T07:34:39","7,47","315,82"],
    [12969,"2020-10-12T07:34:50","8,47","315,82"],
    [12970,"2020-10-12T07:36:49","7,4","317,2"],
    [12971,"2020-10-12T07:37:01","7,1","317,2"],
    [12972,"2020-10-12T07:38:56","7,55","314,55"],
    [12973,"2020-10-12T07:39:05","7,53","314,55"],
    [12974,"2020-10-12T07:41:00","6,83","311,46"],
    [12975,"2020-10-12T07:41:06","6,66","311,46"],
    [12976,"2020-10-12T07:42:59","6,27","319,93"],
    [12977,"2020-10-12T07:43:07","7,66","319,93"],
    [12978,"2020-10-12T07:44:59","6,72","315,12"],
    [12979,"2020-10-12T07:45:12","6,98","315,12"],
    [12980,"2020-10-12T07:47:08","6,44","321,01"],
    [12981,"2020-10-12T07:47:17","7,97","321,01"],
    [12982,"2020-10-12T07:49:08","7,77","319,58"],
    [12983,"2020-10-12T07:49:21","7,36","319,58"],
    [12984,"2020-10-12T07:51:20","6,39","308,38"],
    [12985,"2020-10-12T07:51:30","6,14","308,38"],
    [12986,"2020-10-12T07:53:25","6,21","303,96"],
    [12987,"2020-10-12T07:53:30","6,58","303,96"],
    [12988,"2020-10-12T07:55:29","6,17","306,73"],
    [12989,"2020-10-12T07:55:38","6,85","306,73"],
    [12990,"2020-10-12T07:57:38","8,03","300,23"],
    [12991,"2020-10-12T07:57:50","8,14","300,23"],
    [12992,"2020-10-12T07:59:48","7,14","294,81"],
    [12993,"2020-10-12T08:00:08","8,48","294,81"],
    [12994,"2020-10-12T08:02:08","7,51","29,91"],
    [12995,"2020-10-12T08:02:21","8,05","29,91"],
    [12996,"2020-10-12T08:04:20","6,17","295,45"],
    [12997,"2020-10-12T08:04:29","6,8","295,45"],
    [12998,"2020-10-12T08:06:28","5,62","301,43"],
    [12999,"2020-10-12T08:06:39","5,97","301,34"],
    [13000,"2020-10-12T08:08:33","4,33","291,37"],
    [13001,"2020-10-12T08:08:39","5,47","291,37"],
    [13002,"2020-10-12T08:10:38","5,47","276,42"],
    [13003,"2020-10-12T08:10:49","5,27","276,45"],
    [13004,"2020-10-12T08:12:40","4,97","277,63"],
    [13005,"2020-10-12T08:12:50","6,21","277,64"],
    [13006,"2020-10-12T08:15:00","6,26","272,77"],
    [13007,"2020-10-12T08:15:06","5,08","272,77"],
    [13008,"2020-10-12T08:17:00","5,13","294,36"],
    [13009,"2020-10-12T08:17:10","4,26","294,36"],
    [13010,"2020-10-12T08:19:08","4,94","314,14"],
    [13011,"2020-10-12T08:19:28","3,04","314,14"],
    [13012,"2020-10-12T08:21:26","6,88","310,81"],
    [13013,"2020-10-12T08:21:37","7,18","310,81"],
    [13014,"2020-10-12T08:23:35","5,97","295,51"],
    [13015,"2020-10-12T08:23:40","4,19","295,51"],
    [13016,"2020-10-12T08:25:19","5,46","311,18"],
    [13017,"2020-10-12T08:25:40","8,16","311,18"],
    [13018,"2020-10-12T08:27:37","8,12","321,82"],
    [13019,"2020-10-12T08:27:45","8,06","321,82"],
    [13020,"2020-10-12T08:29:36","10","327,73"],
    [13021,"2020-10-12T08:29:47","8,48","327,73"],
    [13022,"2020-10-12T08:31:45","9,08","322,37"],
    [13023,"2020-10-12T08:31:51","9,04","322,37"],
    [13024,"2020-10-12T08:33:50","9,61","330,5"],
    [13025,"2020-10-12T08:34:02","9,19","330,5"],
    [13026,"2020-10-12T08:35:58","7,83","328,75"],
    [13027,"2020-10-12T08:36:06","7,84","328,75"],
    [13028,"2020-10-12T08:37:58","8,96","338,41"],
    [13029,"2020-10-12T08:38:10","8,95","338,41"],
    [13030,"2020-10-12T08:40:09","9,47","331,56"],
    [13031,"2020-10-12T08:40:15","9,49","331,56"],
    [13032,"2020-10-12T08:42:07","9,11","344,12"],
    [13033,"2020-10-12T08:42:19","9,68","344,12"],
    [13034,"2020-10-12T08:44:16","11,49","335,52"],
    [13035,"2020-10-12T08:44:29","9,78","335,52"],
    [13036,"2020-10-12T08:46:22","10,53","351,06"],
    [13037,"2020-10-12T08:46:30","10,67","351,06"],
    [13038,"2020-10-12T08:48:28","11,59","338,57"],
    [13039,"2020-10-12T08:48:39","11,9","338,57"],
    [13040,"2020-10-12T08:50:35","9,51","349,94"],
    [13041,"2020-10-12T08:50:46","10,07","349,94"],
    [13042,"2020-10-12T08:52:39","8,75","344,4"],
    [13043,"2020-10-12T08:53:00","8,47","344,4"],
    [13044,"2020-10-12T08:54:59","8,42","342,74"],
    [13045,"2020-10-12T08:55:10","9,05","342,74"],
    [13046,"2020-10-12T08:56:48","9,9","344,53"],
    [13047,"2020-10-12T08:57:10","9,5","344,53"],
    [13048,"2020-10-12T08:59:00","10,07","339,8"],
    [13049,"2020-10-12T08:59:16","9,71","339,8"],
    [13050,"2020-10-12T09:01:12","11,4","329,01"],
    [13051,"2020-10-12T09:01:18","11,94","329,01"],
    [13052,"2020-10-12T09:02:59","8,87","331,37"],
    [13053,"2020-10-12T09:03:18","9,85","331,37"],
    [13054,"2020-10-12T09:05:06","13,39","327,74"],
    [13055,"2020-10-12T09:05:20","12,71","327,74"],
    [13056,"2020-10-12T09:07:09","11,77","330,43"],
    [13057,"2020-10-12T09:07:28","10,34","330,43"],
    [13058,"2020-10-12T09:09:34","10,39","338,05"],
    [13059,"2020-10-12T09:09:38","10,95","338,05"],
    [13060,"2020-10-12T09:11:37","8,21","322,28"],
    [13061,"2020-10-12T09:11:48","8,08","322,28"],
    [13062,"2020-10-12T09:13:47","5,95","327,94"],
    [13063,"2020-10-12T09:13:59","5,92","327,94"],
    [13064,"2020-10-12T09:15:57","11,61","333,96"],
    [13065,"2020-10-12T09:16:08","11,99","333,96"],
    [13066,"2020-10-12T09:17:56","11,55","321,08"],
    [13067,"2020-10-12T09:18:08","10,64","321,08"],
    [13068,"2020-10-12T09:20:01","7,19","331,23"],
    [13069,"2020-10-12T09:20:09","10,14","331,23"],
    [13070,"2020-10-12T09:22:09","7,62","323,09"],
    [13071,"2020-10-12T09:22:21","6,71","323,09"],
    [13072,"2020-10-12T09:24:18","8,58","317,71"],
    [13073,"2020-10-12T09:24:28","9,99","317,71"],
    [13074,"2020-10-12T09:26:37","10","320,26"],
    [13075,"2020-10-12T09:26:49","9,41","320,26"],
    [13076,"2020-10-12T09:28:46","8,02","322,81"],
    [13077,"2020-10-12T09:28:58","9,68","322,81"],
    [13078,"2020-10-12T09:30:39","9,61","312,63"],
    [13079,"2020-10-12T09:31:01","9,1","312,63"],
    [13080,"2020-10-12T09:32:59","7,79","321,15"],
    [13081,"2020-10-12T09:33:09","7,31","321,15"],
    [13082,"2020-10-12T09:35:08","8,86","300,46"],
    [13083,"2020-10-12T09:35:19","10,37","308,06"],
    [13084,"2020-10-12T09:37:16","6,92","308,07"],
    [13085,"2020-10-12T09:37:28","7,63","308,07"],
    [13086,"2020-10-12T09:39:25","8,03","303,89"],
    [13087,"2020-10-12T09:39:35","8,23","301,06"],
    [13088,"2020-10-12T09:41:27","9,12","301,07"],
    [13089,"2020-10-12T09:41:35","9,5","301,07"],
    [13090,"2020-10-12T09:43:28","11,85","296,2"],
    [13091,"2020-10-12T09:43:39","11,22","296,2"],
    [13092,"2020-10-12T09:45:36","9,85","293,9"],
    [13093,"2020-10-12T09:45:43","9,92","293,9"],
    [13094,"2020-10-12T09:47:32","9,9","299,53"],
    [13095,"2020-10-12T09:47:46","10,25","299,53"],
    [13096,"2020-10-12T09:49:37","8,74","293,88"],
    [13097,"2020-10-12T09:49:49","9,16","293,88"],
    [13098,"2020-10-12T09:51:46","7,26","303,68"],
    [13099,"2020-10-12T09:51:55","7,85","303,68"],
    [13100,"2020-10-12T09:53:46","6,61","300,59"],
    [13101,"2020-10-12T09:54:00","6,07","300,59"],
    [13102,"2020-10-12T09:56:00","5,9","331,85"],
    [13103,"2020-10-12T09:56:10","7,54","331,85"],
    [13104,"2020-10-12T09:58:09","6,12","305,41"],
    [13105,"2020-10-12T09:58:19","5,53","305,41"],
    [13106,"2020-10-12T10:00:19","5,76","265,75"],
    [13107,"2020-10-12T10:00:28","6,23","253,07"],
    [13108,"2020-10-12T10:02:20","7,06","248,59"],
    [13109,"2020-10-12T10:02:31","7,49","263,77"],
    [13110,"2020-10-12T10:04:29","7,21","277,95"],
    [13111,"2020-10-12T10:04:37","7,99","272,7"],
    [13112,"2020-10-12T10:06:36","12,2","277,95"],
    [13113,"2020-10-12T10:06:40","12,22","277,95"],
    [13114,"2020-10-12T10:08:38","8,59","277,93"],
    [13115,"2020-10-12T10:08:47","7,75","260,6"],
    [13116,"2020-10-12T10:10:39","7,16","260,6"],
    [13117,"2020-10-12T10:10:49","6,7","261,05"],
    [13118,"2020-10-12T10:12:46","5,71","223,89"],
    [13119,"2020-10-12T10:12:56","5","222,31"],
    [13120,"2020-10-12T10:14:55","5,8","222,31"],
    [13121,"2020-10-12T10:15:02","5,71","202,85"],
    [13122,"2020-10-12T10:16:58","5,27","202,86"],
    [13123,"2020-10-12T10:17:09","5,21","195,15"],
    [13124,"2020-10-12T10:19:05","6,3","188,02"],
    [13125,"2020-10-12T10:19:15","6,11","189,88"],
    [13126,"2020-10-12T10:21:06","6,13","190,87"],
    [13127,"2020-10-12T10:21:38","5,42","189,11"],
    [13128,"2020-10-12T10:23:37","5,06","189,11"],
    [13129,"2020-10-12T10:23:49","5,79","201,82"],
    [13130,"2020-10-12T10:25:40","6,65","201,82"],
    [13131,"2020-10-12T10:25:50","8,16","172,15"],
    [13132,"2020-10-12T10:27:47","5,2","184,35"],
    [13133,"2020-10-12T10:27:53","5,18","184,35"],
    [13134,"2020-10-12T10:29:51","8,87","192,08"],
    [13135,"2020-10-12T10:29:56","5,86","192,08"],
    [13136,"2020-10-12T10:31:47","8,92","186,26"],
    [13137,"2020-10-12T10:31:59","3","186,27"],
    [13138,"2020-10-12T10:33:58","2,45","195,48"],
    [13139,"2020-10-12T10:34:06","3,4","178,16"],
    [13140,"2020-10-12T10:36:02","3,68","179,79"],
    [13141,"2020-10-12T10:36:08","2,16","179,73"],
    [13142,"2020-10-12T10:37:57","5,41","179,73"],
    [13143,"2020-10-12T10:38:09","5,09","180,62"],
    [13144,"2020-10-12T10:40:05","2,25","183,43"],
    [13145,"2020-10-12T10:40:16","3,89","188,21"],
    [13146,"2020-10-12T10:42:09","4,82","188,21"],
    [13147,"2020-10-12T10:42:17","1,71","160,55"],
    [13148,"2020-10-12T10:44:17","3,49","155,31"],
    [13149,"2020-10-12T10:44:29","6,29","155,29"],
    [13150,"2020-10-12T10:46:29","10,96","174,63"],
    [13151,"2020-10-12T10:46:35","10,98","174,63"],
    [13152,"2020-10-12T10:48:32","11,48","176,22"],
    [13153,"2020-10-12T10:48:38","11,59","176,22"],
    [13154,"2020-10-12T10:50:36","11,96","176,22"],
    [13155,"2020-10-12T10:50:54","12,74","171,17"],
    [13156,"2020-10-12T10:52:46","10,26","171,17"],
    [13157,"2020-10-12T10:53:01","12,9","180,4"],
    [13158,"2020-10-12T10:54:52","9,75","185,2"],
    [13159,"2020-10-12T10:55:08","10,24","173,25"],
    [13160,"2020-10-12T10:57:03","11,59","173,25"],
    [13161,"2020-10-12T10:57:09","9,09","176,62"],
    [13162,"2020-10-12T10:59:08","10,87","170,26"],
    [13163,"2020-10-12T10:59:19","8,13","173,85"],
    [13164,"2020-10-12T11:01:18","9,85","176,05"],
    [13165,"2020-10-12T11:01:25","9,98","176,05"],
    [13166,"2020-10-12T11:03:20","9,61","162,65"],
    [13167,"2020-10-12T11:03:27","10,57","167,18"],
    [13168,"2020-10-12T11:05:25","9,2","165,85"],
    [13169,"2020-10-12T11:05:31","9,63","165,85"],
    [13170,"2020-10-12T11:07:30","9,56","164,58"],
    [13171,"2020-10-12T11:07:35","8,1","164,37"],
    [13172,"2020-10-12T11:09:29","7,91","164,37"],
    [13173,"2020-10-12T11:09:38","8,49","163,25"],
    [13174,"2020-10-12T11:11:36","10,21","168,53"],
    [13175,"2020-10-12T11:11:46","9,37","168,53"],
    [13176,"2020-10-12T11:13:42","9,79","163,55"],
    [13177,"2020-10-12T11:13:47","8,92","163,55"],
    [13178,"2020-10-12T11:15:39","13,43","163,55"],
    [13179,"2020-10-12T11:15:47","11,32","163,68"],
    [13180,"2020-10-12T11:17:38","9,45","166,4"],
    [13181,"2020-10-12T11:17:48","10,23","154,34"],
    [13182,"2020-10-12T11:19:38","8,74","156,78"],
    [13183,"2020-10-12T11:19:50","8,79","163,46"],
    [13184,"2020-10-12T11:21:46","8,27","153,94"],
    [13185,"2020-10-12T11:21:57","10,35","161,7"],
    [13186,"2020-10-12T11:23:53","9,84","171,79"],
    [13187,"2020-10-12T11:23:58","9,5","171,8"],
    [13188,"2020-10-12T11:25:48","7,45","171,8"],
    [13189,"2020-10-12T11:26:00","8,92","165,34"],
    [13190,"2020-10-12T11:27:57","9","165,34"],
    [13191,"2020-10-12T11:28:08","8,69","164,92"],
    [13192,"2020-10-12T11:29:56","8,38","163,98"],
    [13193,"2020-10-12T11:30:10","7,67","160,23"],
    [13194,"2020-10-12T11:32:00","6,89","161,06"],
    [13195,"2020-10-12T11:32:10","6,45","161,06"],
    [13196,"2020-10-12T11:33:59","7,12","167,27"],
    [13197,"2020-10-12T11:34:10","8,14","167,27"],
    [13198,"2020-10-12T11:36:07","7,68","159,54"],
    [13199,"2020-10-12T11:36:18","7,42","159,54"],
    [13200,"2020-10-12T11:38:17","7,59","156,19"],
    [13201,"2020-10-12T11:38:27","7,85","156,19"],
    [13202,"2020-10-12T11:40:21","6,67","168,32"],
    [13203,"2020-10-12T11:40:28","7,3","168,32"],
    [13204,"2020-10-12T11:42:24","7,22","171,57"],
    [13205,"2020-10-12T11:42:31","6,19","171,57"],
    [13206,"2020-10-12T11:44:29","6,95","165,18"],
    [13207,"2020-10-12T11:44:38","5,59","165,18"],
    [13208,"2020-10-12T11:46:57","5,64","161,99"],
    [13209,"2020-10-12T11:47:07","6,34","168,24"],
    [13210,"2020-10-12T11:49:05","4,04","171,18"],
    [13211,"2020-10-12T11:49:11","4,02","171,18"],
    [13212,"2020-10-12T11:51:08","2,3","172,36"],
    [13213,"2020-10-12T11:51:18","2,74","172,36"],
    [13214,"2020-10-12T11:53:09","4,37","183,22"],
    [13215,"2020-10-12T11:53:19","5,09","185,11"],
    [13216,"2020-10-12T11:55:18","6,16","193,45"],
    [13217,"2020-10-12T11:55:30","7,19","193,45"],
    [13218,"2020-10-12T11:57:27","8,56","186,1"],
    [13219,"2020-10-12T11:57:39","10,23","186,1"],
    [13220,"2020-10-12T11:59:39","10,27","181,1"],
    [13221,"2020-10-12T11:59:50","11,11","181,1"],
    [13222,"2020-10-12T12:01:45","10,79","175,97"],
    [13223,"2020-10-12T12:01:52","10,88","175,97"],
    [13224,"2020-10-12T12:03:51","12,14","174,66"],
    [13225,"2020-10-12T12:03:56","11,3","174,66"],
    [13226,"2020-10-12T12:05:49","11,33","172,82"],
    [13227,"2020-10-12T12:05:56","10,32","172,82"],
    [13228,"2020-10-12T12:07:46","10,34","171,4"],
    [13229,"2020-10-12T12:07:57","9,44","171,4"],
    [13230,"2020-10-12T12:09:55","11,8","169,94"],
    [13231,"2020-10-12T12:10:09","10,12","169,94"],
    [13232,"2020-10-12T12:11:56","11,3","168,84"],
    [13233,"2020-10-12T12:12:12","11,49","168,84"],
    [13234,"2020-10-12T12:14:06","11,37","171,41"],
    [13235,"2020-10-12T12:14:18","10,67","171,41"],
    [13236,"2020-10-12T12:16:31","10,64","165,8"],
    [13237,"2020-10-12T12:16:39","11,03","165,8"],
    [13238,"2020-10-12T12:18:36","10,65","171,22"],
    [13239,"2020-10-12T12:18:47","9,98","171,22"],
    [13240,"2020-10-12T12:20:49","9,98","161,58"],
    [13241,"2020-10-12T12:20:57","10,14","161,58"],
    [13242,"2020-10-12T12:22:53","10,32","165,74"],
    [13243,"2020-10-12T12:22:59","10,34","165,74"],
    [13244,"2020-10-12T12:24:56","9,74","158,21"],
    [13245,"2020-10-12T12:25:07","9,22","158,21"],
    [13246,"2020-10-12T12:26:57","9,54","161,91"],
    [13247,"2020-10-12T12:27:10","9,47","161,91"],
    [13248,"2020-10-12T12:29:09","9,63","154,52"],
    [13249,"2020-10-12T12:29:19","8,55","154,52"],
    [13250,"2020-10-12T12:31:18","9,97","160,44"],
    [13251,"2020-10-12T12:31:22","9,98","160,44"],
    [13252,"2020-10-12T12:33:45","9,92","154,27"],
    [13253,"2020-10-12T12:33:55","9,46","154,27"],
    [13254,"2020-10-12T12:35:47","10,14","151,48"],
    [13255,"2020-10-12T12:36:00","9,98","151,48"],
    [13256,"2020-10-12T12:38:11","10,03","153,78"],
    [13257,"2020-10-12T12:38:17","10,88","153,78"],
    [13258,"2020-10-12T12:40:16","9,48","149,02"],
    [13259,"2020-10-12T12:40:31","9,68","149,02"],
    [13260,"2020-10-12T12:42:53","9,63","159,5"],
    [13261,"2020-10-12T12:42:59","10,05","159,49"],
    [13262,"2020-10-12T12:44:58","11,2","154,61"],
    [13263,"2020-10-12T12:45:04","11,15","149,68"],
    [13264,"2020-10-12T12:47:08","11,18","150,53"],
    [13265,"2020-10-12T12:47:28","10,81","148,17"],
    [13266,"2020-10-12T12:49:25","10,8","153,66"],
    [13267,"2020-10-12T12:49:36","10,44","153,66"],
    [13268,"2020-10-12T12:51:35","10,53","152,33"],
    [13269,"2020-10-12T12:51:39","10,89","152,33"],
    [13270,"2020-10-12T12:53:26","10,91","148,37"],
    [13271,"2020-10-12T12:53:40","10,47","148,37"],
    [13272,"2020-10-12T12:55:35","9,93","151,85"],
    [13273,"2020-10-12T12:55:41","9,63","151,85"],
    [13274,"2020-10-12T12:57:38","9,75","145,61"],
    [13275,"2020-10-12T12:57:47","10,96","145,61"],
    [13276,"2020-10-12T12:59:45","10,52","149,76"],
    [13277,"2020-10-12T12:59:50","10,53","149,76"],
    [13278,"2020-10-12T13:01:47","10,2","148,2"],
    [13279,"2020-10-12T13:01:53","10,22","148,2"],
    [13280,"2020-10-12T13:03:46","8,71","145,52"],
    [13281,"2020-10-12T13:03:57","8,84","145,52"],
    [13282,"2020-10-12T13:06:03","8,86","146,87"],
    [13283,"2020-10-12T13:06:08","8,17","146,87"],
    [13284,"2020-10-12T13:08:06","8,67","151,47"],
    [13285,"2020-10-12T13:08:21","9,56","151,47"],
    [13286,"2020-10-12T13:10:15","8,69","146,41"],
    [13287,"2020-10-12T13:10:26","8,93","146,41"],
    [13288,"2020-10-12T13:12:16","8,65","139,36"],
    [13289,"2020-10-12T13:12:30","8,18","139,36"],
    [13290,"2020-10-12T13:14:22","8,07","135,49"],
    [13291,"2020-10-12T13:14:33","7,86","135,49"],
    [13292,"2020-10-12T13:16:25","8,02","141,53"],
    [13293,"2020-10-12T13:16:44","7,99","141,53"],
    [13294,"2020-10-12T13:18:39","6,86","130,5"],
    [13295,"2020-10-12T13:18:49","8,73","130,5"],
    [13296,"2020-10-12T13:20:45","7,52","134,62"],
    [13297,"2020-10-12T13:20:56","7,04","134,62"],
    [13298,"2020-10-12T13:22:50","7,03","135,82"],
    [13299,"2020-10-12T13:22:56","6,87","135,82"],
    [13300,"2020-10-12T13:24:49","7,43","128,93"],
    [13301,"2020-10-12T13:24:58","7,72","128,93"],
    [13302,"2020-10-12T13:26:49","8,27","136,83"],
    [13303,"2020-10-12T13:27:04","8,2","136,83"],
    [13304,"2020-10-12T13:28:55","8,26","145,7"],
    [13305,"2020-10-12T13:29:07","7,54","145,7"],
    [13306,"2020-10-12T13:30:58","8,48","141,48"],
    [13307,"2020-10-12T13:31:07","8,78","141,48"],
    [13308,"2020-10-12T13:33:08","8,86","142,94"],
    [13309,"2020-10-12T13:33:19","8,17","142,94"],
    [13310,"2020-10-12T13:35:18","10,61","141,46"],
    [13311,"2020-10-12T13:35:29","11,73","141,46"],
    [13312,"2020-10-12T13:37:27","8,99","143,97"],
    [13313,"2020-10-12T13:37:37","9,98","143,97"],
    [13314,"2020-10-12T13:39:25","9,51","141,3"],
    [13315,"2020-10-12T13:39:37","9,59","141,3"],
    [13316,"2020-10-12T13:41:35","8,99","137,51"],
    [13317,"2020-10-12T13:41:46","9,36","137,51"],
    [13318,"2020-10-12T13:43:39","10,23","146,64"],
    [13319,"2020-10-12T13:43:50","9,79","146,64"],
    [13320,"2020-10-12T13:45:57","9,71","137,98"],
    [13321,"2020-10-12T13:46:06","9,32","137,98"],
    [13322,"2020-10-12T13:48:04","8,54","134,57"],
    [13323,"2020-10-12T13:48:10","8,47","134,57"],
    [13324,"2020-10-12T13:50:00","9,19","131,64"],
    [13325,"2020-10-12T13:50:10","8,94","131,64"],
    [13326,"2020-10-12T13:51:59","8,28","126,12"],
    [13327,"2020-10-12T13:52:11","8,83","126,12"],
    [13328,"2020-10-12T13:53:59","7,44","120,49"],
    [13329,"2020-10-12T13:54:21","7,52","120,49"],
    [13330,"2020-10-12T13:56:06","8,37","122,82"],
    [13331,"2020-10-12T13:56:22","8,27","122,82"],
    [13332,"2020-10-12T13:58:06","8,07","113,94"],
    [13333,"2020-10-12T13:58:25","7,59","113,94"],
    [13334,"2020-10-12T14:00:18","7,66","111,26"],
    [13335,"2020-10-12T14:00:28","8","111,26"],
    [13336,"2020-10-12T14:02:07","7","104,02"],
    [13337,"2020-10-12T14:02:30","6,06","104,02"],
    [13338,"2020-10-12T14:04:29","8,34","99,45"],
    [13339,"2020-10-12T14:04:36","5,77","99,45"],
    [13340,"2020-10-12T14:06:35","7,19","100,73"],
    [13341,"2020-10-12T14:06:40","7,12","100,73"],
    [13342,"2020-10-12T14:08:40","6,81","96,34"],
    [13343,"2020-10-12T14:08:45","7,68","96,34"],
    [13344,"2020-10-12T14:10:36","7,9","97,4"],
    [13345,"2020-10-12T14:10:48","7,95","97,4"],
    [13346,"2020-10-12T14:12:46","5,41","89,71"],
    [13347,"2020-10-12T14:13:00","6,54","89,71"],
    [13348,"2020-10-12T14:14:55","2,53","85,94"],
    [13349,"2020-10-12T14:15:06","3,17","85,94"],
    [13350,"2020-10-12T14:17:01","2,37","43,4"],
    [13351,"2020-10-12T14:17:08","2,21","43,4"],
    [13352,"2020-10-12T14:19:05","2,88","92,22"],
    [13353,"2020-10-12T14:19:16","3,28","92,22"],
    [13354,"2020-10-12T14:21:15","6,37","90,44"],
    [13355,"2020-10-12T14:21:19","6,39","90,44"],
    [13356,"2020-10-12T14:23:17","7,13","88,46"],
    [13357,"2020-10-12T14:23:29","8,29","88,46"],
    [13358,"2020-10-12T14:25:18","7,88","92,06"],
    [13359,"2020-10-12T14:25:29","5,59","92,06"],
    [13360,"2020-10-12T14:27:27","8,61","95,35"],
    [13361,"2020-10-12T14:27:49","7,3","95,35"],
    [13362,"2020-10-12T14:29:47","10,43","100,64"],
    [13363,"2020-10-12T14:29:58","9,57","105,63"],
    [13364,"2020-10-12T14:31:55","8,5","105,58"],
    [13365,"2020-10-12T14:32:05","8,1","113,41"],
    [13366,"2020-10-12T14:33:58","9,08","113,29"],
    [13367,"2020-10-12T14:34:11","8,39","111,08"],
    [13368,"2020-10-12T14:36:08","8,54","111,08"],
    [13369,"2020-10-12T14:36:17","9,46","111,2"],
    [13370,"2020-10-12T14:38:16","10,72","114,86"],
    [13371,"2020-10-12T14:38:27","9,07","101,73"],
    [13372,"2020-10-12T14:40:18","10,7","101,73"],
    [13373,"2020-10-12T14:40:30","9,4","101,76"],
    [13374,"2020-10-12T14:42:28","9,88","90,15"],
    [13375,"2020-10-12T14:42:38","11,39","90,15"],
    [13376,"2020-10-12T14:44:38","9,66","83,24"],
    [13377,"2020-10-12T14:44:50","9,03","83,24"],
    [13378,"2020-10-12T14:46:47","8,21","90,46"],
    [13379,"2020-10-12T14:46:52","8,22","90,46"],
    [13380,"2020-10-12T14:48:47","7,22","93,28"],
    [13381,"2020-10-12T14:48:57","7,33","93,28"],
    [13382,"2020-10-12T14:50:55","7,95","88,67"],
    [13383,"2020-10-12T14:51:05","8,02","88,67"],
    [13384,"2020-10-12T14:52:57","7,2","97,41"],
    [13385,"2020-10-12T14:53:07","7,59","97,41"],
    [13386,"2020-10-12T14:55:06","7,48","90,37"],
    [13387,"2020-10-12T14:55:18","7,29","90,37"],
    [13388,"2020-10-12T14:57:13","8,3","87,87"],
    [13389,"2020-10-12T14:57:25","7,78","86,56"],
    [13390,"2020-10-12T14:59:23","6,17","83,68"],
    [13391,"2020-10-12T14:59:29","8,1","83,68"],
    [13392,"2020-10-12T15:01:17","8,18","93,95"],
    [13393,"2020-10-12T15:01:37","7,33","87,24"],
    [13394,"2020-10-12T15:03:26","7,36","87,24"],
    [13395,"2020-10-12T15:03:38","7,13","97,07"],
    [13396,"2020-10-12T15:05:35","7,44","101,64"],
    [13397,"2020-10-12T15:05:44","6,92","101,58"],
    [13398,"2020-10-12T15:07:43","7,14","96,63"],
    [13399,"2020-10-12T15:07:46","8,51","96,63"],
    [13400,"2020-10-12T15:09:43","7,31","97,41"],
    [13401,"2020-10-12T15:09:52","7,33","92,01"],
    [13402,"2020-10-12T15:11:48","6,9","92,01"],
    [13403,"2020-10-12T15:11:59","6,11","92,01"],
    [13404,"2020-10-12T15:13:55","6,72","86,43"],
    [13405,"2020-10-12T15:14:07","7,96","86,43"],
    [13406,"2020-10-12T15:16:05","8,1","90,08"],
    [13407,"2020-10-12T15:16:17","8,41","90,08"],
    [13408,"2020-10-12T15:18:15","8,16","96,33"],
    [13409,"2020-10-12T15:18:27","7,89","96,33"],
    [13410,"2020-10-12T15:20:27","8,23","86,06"],
    [13411,"2020-10-12T15:20:39","7,7","86,06"],
    [13412,"2020-10-12T15:22:36","9,3","82,88"],
    [13413,"2020-10-12T15:22:47","8,81","82,88"],
    [13414,"2020-10-12T15:24:42","8,18","80,31"],
    [13415,"2020-10-12T15:24:52","8,49","80,31"],
    [13416,"2020-10-12T15:26:44","8,03","89,12"],
    [13417,"2020-10-12T15:26:53","8,05","89,12"],
    [13418,"2020-10-12T15:28:48","8,64","81,9"],
    [13419,"2020-10-12T15:28:58","8,99","81,9"],
    [13420,"2020-10-12T15:30:57","9,63","78,22"],
    [13421,"2020-10-12T15:31:03","9,64","78,22"],
    [13422,"2020-10-12T15:32:57","9,96","72,76"],
    [13423,"2020-10-12T15:33:05","9,15","72,76"],
    [13424,"2020-10-12T15:35:03","9,71","69,58"],
    [13425,"2020-10-12T15:35:06","8,27","69,58"],
    [13426,"2020-10-12T15:37:06","9,45","76,66"],
    [13427,"2020-10-12T15:37:16","9,94","76,66"],
    [13428,"2020-10-12T15:39:07","9,99","74,9"],
    [13429,"2020-10-12T15:39:19","9,38","74,9"],
    [13430,"2020-10-12T15:41:18","9,27","76,77"],
    [13431,"2020-10-12T15:41:23","9,26","76,77"],
    [13432,"2020-10-12T15:43:27","9,18","84,11"],
    [13433,"2020-10-12T15:43:38","8,63","84,11"],
    [13434,"2020-10-12T15:45:25","9,33","86,86"],
    [13435,"2020-10-12T15:45:38","9,54","86,86"],
    [13436,"2020-10-12T15:47:37","10,14","83,97"],
    [13437,"2020-10-12T15:47:47","11,25","83,97"],
    [13438,"2020-10-12T15:49:47","9,53","80,93"],
    [13439,"2020-10-12T15:49:57","10,52","80,93"],
    [13440,"2020-10-12T15:51:57","10,12","73,62"],
    [13441,"2020-10-12T15:52:02","10,14","73,62"],
    [13442,"2020-10-12T15:53:57","9,13","72,54"],
    [13443,"2020-10-12T15:54:02","9,15","72,54"],
    [13444,"2020-10-12T15:55:56","8,83","69,64"],
    [13445,"2020-10-12T15:56:06","9,57","69,64"],
    [13446,"2020-10-12T15:57:58","11,22","67,66"],
    [13447,"2020-10-12T15:58:08","10","67,66"],
    [13448,"2020-10-12T15:59:59","5,79","64,63"],
    [13449,"2020-10-12T16:00:12","5,82","64,63"],
    [13450,"2020-10-12T16:02:10","6,31","57,49"],
    [13451,"2020-10-12T16:02:14","2,4","57,49"],
    [13452,"2020-10-12T16:04:08","5,81","60"],
    [13453,"2020-10-12T16:04:14","6,65","60"],
    [13454,"2020-10-12T16:06:14","8,32","65,39"],
    [13455,"2020-10-12T16:06:26","9,04","65,39"],
    [13456,"2020-10-12T16:08:17","10,31","66,46"],
    [13457,"2020-10-12T16:08:27","10,75","66,46"],
    [13458,"2020-10-12T16:10:17","11,47","70,25"],
    [13459,"2020-10-12T16:10:30","11,38","70,25"],
    [13460,"2020-10-12T16:12:16","9,88","68,2"],
    [13461,"2020-10-12T16:12:31","10,53","68,2"],
    [13462,"2020-10-12T16:14:29","10,75","66,04"],
    [13463,"2020-10-12T16:14:34","10","66,04"],
    [13464,"2020-10-12T16:16:32","9,74","62,47"],
    [13465,"2020-10-12T16:16:38","10,54","62,47"],
    [13466,"2020-10-12T16:18:35","10,93","59,03"],
    [13467,"2020-10-12T16:18:45","7,54","59,03"],
    [13468,"2020-10-12T16:20:39","7,38","54,29"],
    [13469,"2020-10-12T16:20:48","8,74","54,29"],
    [13470,"2020-10-12T16:22:47","11,6","69,58"],
    [13471,"2020-10-12T16:22:57","11,81","69,58"],
    [13472,"2020-10-12T16:24:45","10,96","63,8"],
    [13473,"2020-10-12T16:24:58","12,05","63,8"],
    [13474,"2020-10-12T16:26:58","12,02","66,32"],
    [13475,"2020-10-12T16:27:08","10,9","66,32"],
    [13476,"2020-10-12T16:29:05","11,96","64,97"],
    [13477,"2020-10-12T16:29:10","11,94","64,97"],
    [13478,"2020-10-12T16:31:08","9,86","59,38"],
    [13479,"2020-10-12T16:31:19","13,63","59,38"],
    [13480,"2020-10-12T16:33:16","12,23","61,89"],
    [13481,"2020-10-12T16:33:28","12,26","61,89"],
    [13482,"2020-10-12T16:35:26","11,83","66,69"],
    [13483,"2020-10-12T16:35:38","13,33","66,69"],
    [13484,"2020-10-12T16:37:34","11,57","69,44"],
    [13485,"2020-10-12T16:37:39","11,55","69,44"],
    [13486,"2020-10-12T16:39:07","12,08","66,66"],
    [13487,"2020-10-12T16:39:40","12,85","66,66"],
    [13488,"2020-10-12T16:41:39","12,15","63,03"],
    [13489,"2020-10-12T16:41:54","12,32","63,03"],
    [13490,"2020-10-12T16:43:53","13,61","66,71"],
    [13491,"2020-10-12T16:43:59","12,78","66,71"],
    [13492,"2020-10-12T16:46:27","12,71","63,36"],
    [13493,"2020-10-12T16:46:38","13,76","63,36"],
    [13494,"2020-10-12T16:48:29","11,78","58,24"],
    [13495,"2020-10-12T16:48:39","12,45","58,24"],
    [13496,"2020-10-12T16:50:37","12,96","63,12"],
    [13497,"2020-10-12T16:50:48","11,44","63,12"],
    [13498,"2020-10-12T16:52:44","12,37","64,89"],
    [13499,"2020-10-12T16:52:54","13,43","64,89"],
    [13500,"2020-10-12T16:54:47","10,29","62,23"],
    [13501,"2020-10-12T16:54:59","12,89","62,23"],
    [13502,"2020-10-12T16:56:57","12,69","60,6"],
    [13503,"2020-10-12T16:57:07","12,5","59,14"],
    [13504,"2020-10-12T16:59:03","11,33","57,84"],
    [13505,"2020-10-12T16:59:08","13,13","57,84"],
    [13506,"2020-10-12T17:00:56","11,14","55,86"],
    [13507,"2020-10-12T17:01:11","12,59","55,86"],
    [13508,"2020-10-12T17:03:11","13,45","54,77"],
    [13509,"2020-10-12T17:03:16","12,36","54,77"],
    [13510,"2020-10-12T17:04:57","10,99","51,27"],
    [13511,"2020-10-12T17:05:23","9,88","51,27"],
    [13512,"2020-10-12T17:07:21","13,87","55,42"],
    [13513,"2020-10-12T17:07:26","11,95","55,42"],
    [13514,"2020-10-12T17:09:22","13,65","50,15"],
    [13515,"2020-10-12T17:09:26","13,4","50,15"],
    [13516,"2020-10-12T17:11:18","14,51","51,71"],
    [13517,"2020-10-12T17:11:28","11,38","51,71"],
    [13518,"2020-10-12T17:13:07","8,15","47,19"],
    [13519,"2020-10-12T17:13:32","12,35","47,19"],
    [13520,"2020-10-12T17:15:28","12,42","52,62"],
    [13521,"2020-10-12T17:15:41","11,78","52,62"],
    [13522,"2020-10-12T17:17:36","13,97","57"],
    [13523,"2020-10-12T17:17:46","12,63","57"],
    [13524,"2020-10-12T17:19:45","13,1","55,14"],
    [13525,"2020-10-12T17:19:56","15,12","55,14"],
    [13526,"2020-10-12T17:21:55","13,16","53,66"],
    [13527,"2020-10-12T17:22:04","13,14","53,66"],
    [13528,"2020-10-12T17:24:00","13,08","51,41"],
    [13529,"2020-10-12T17:24:05","14,37","51,41"],
    [13530,"2020-10-12T17:25:59","11,59","53,63"],
    [13531,"2020-10-12T17:26:07","14,49","53,63"],
    [13532,"2020-10-12T17:28:17","14,44","50,77"],
    [13533,"2020-10-12T17:28:25","14,27","50,77"],
    [13534,"2020-10-12T17:30:24","15,45","55,15"],
    [13535,"2020-10-12T17:30:36","15,26","55,15"],
    [13536,"2020-10-12T17:32:36","12,45","48,56"],
    [13537,"2020-10-12T17:32:51","13,65","56,62"],
    [13538,"2020-10-12T17:34:49","14,3","51,48"],
    [13539,"2020-10-12T17:34:54","12,1","51,48"],
    [13540,"2020-10-12T17:36:47","15,08","54,36"],
    [13541,"2020-10-12T17:36:58","15,46","52,15"],
    [13542,"2020-10-12T17:38:55","16,15","49,02"],
    [13543,"2020-10-12T17:39:05","13,99","49,03"],
    [13544,"2020-10-12T17:41:05","15,61","57,23"],
    [13545,"2020-10-12T17:41:18","10,73","57,23"],
    [13546,"2020-10-12T17:43:14","13,98","55,47"],
    [13547,"2020-10-12T17:43:21","13,96","55,47"],
    [13548,"2020-10-12T17:45:19","15,16","55,47"],
    [13549,"2020-10-12T17:45:24","15,49","54,82"],
    [13550,"2020-10-12T17:47:19","15,18","57,92"],
    [13551,"2020-10-12T17:47:25","14,17","57,92"],
    [13552,"2020-10-12T17:49:19","14,42","55,47"],
    [13553,"2020-10-12T17:49:38","13,26","52,46"],
    [13554,"2020-10-12T17:51:37","13,55","61,89"],
    [13555,"2020-10-12T17:51:44","12,99","61,89"],
    [13556,"2020-10-12T17:53:41","12,99","56,96"],
    [13557,"2020-10-12T17:53:46","13,85","56,96"],
    [13558,"2020-10-12T17:55:44","13,58","64,1"],
    [13559,"2020-10-12T17:55:49","12,89","64,1"],
    [13560,"2020-10-12T17:57:48","12,13","63,52"],
    [13561,"2020-10-12T17:57:53","12,15","66,21"],
    [13562,"2020-10-12T17:59:48","12,72","66,95"],
    [13563,"2020-10-12T17:59:53","12,73","66,95"],
    [13564,"2020-10-12T18:01:47","13,86","67,43"],
    [13565,"2020-10-12T18:01:57","13,19","64,95"],
    [13566,"2020-10-12T18:03:56","14,35","64,95"],
    [13567,"2020-10-12T18:04:06","13,88","65,4"],
    [13568,"2020-10-12T18:05:55","10,25","67,39"],
    [13569,"2020-10-12T18:06:06","12,57","64,82"],
    [13570,"2020-10-12T18:08:02","13,48","60,35"],
    [13571,"2020-10-12T18:08:07","13,68","60,35"],
    [13572,"2020-10-12T18:10:04","13,8","61,45"],
    [13573,"2020-10-12T18:10:08","13,81","61,45"],
    [13574,"2020-10-12T18:12:04","13,61","51,57"],
    [13575,"2020-10-12T18:12:14","13,17","58,55"],
    [13576,"2020-10-12T18:14:07","13,11","60,23"],
    [13577,"2020-10-12T18:14:16","13,86","56,54"],
    [13578,"2020-10-12T18:16:10","15,31","51,45"],
    [13579,"2020-10-12T18:16:17","14,26","60,65"],
    [13580,"2020-10-12T18:18:15","14,42","60,65"],
    [13581,"2020-10-12T18:18:32","18,14","52,56"],
    [13582,"2020-10-12T18:20:31","16,68","55,71"],
    [13583,"2020-10-12T18:20:35","16,07","55,71"],
    [13584,"2020-10-12T18:22:15","16,78","57,91"],
    [13585,"2020-10-12T18:22:40","15,96","57,95"],
    [13586,"2020-10-12T18:24:37","17,72","55,58"],
    [13587,"2020-10-12T18:24:49","16,51","55,58"],
    [13588,"2020-10-12T18:27:09","16,5","64,01"],
    [13589,"2020-10-12T18:27:19","17,93","64,01"],
    [13590,"2020-10-12T18:29:16","17,88","61,58"],
    [13591,"2020-10-12T18:29:25","16,15","61,58"],
    [13592,"2020-10-12T18:31:15","17,89","57,44"],
    [13593,"2020-10-12T18:31:26","18,11","57,44"],
    [13594,"2020-10-12T18:33:24","15,27","62,61"],
    [13595,"2020-10-12T18:33:30","15,25","62,61"],
    [13596,"2020-10-12T18:35:27","16,47","64,59"],
    [13597,"2020-10-12T18:35:38","15,58","64,59"],
    [13598,"2020-10-12T18:37:36","18,21","60,52"],
    [13599,"2020-10-12T18:37:51","17,74","60,52"],
    [13600,"2020-10-12T18:39:51","16,87","62,44"],
    [13601,"2020-10-12T18:39:57","17,62","62,44"],
    [13602,"2020-10-12T18:41:54","16,45","61,24"],
    [13603,"2020-10-12T18:42:04","15,18","61,24"],
    [13604,"2020-10-12T18:43:57","16,05","67,09"],
    [13605,"2020-10-12T18:44:09","19,1","67,09"],
    [13606,"2020-10-12T18:46:06","15,56","64,59"],
    [13607,"2020-10-12T18:46:17","16,02","64,59"],
    [13608,"2020-10-12T18:48:16","18,96","61,13"],
    [13609,"2020-10-12T18:48:17","18,94","61,13"],
    [13610,"2020-10-12T18:50:13","16,67","69,52"],
    [13611,"2020-10-12T18:50:19","19,59","69,52"],
    [13612,"2020-10-12T18:52:16","19,15","64,14"],
    [13613,"2020-10-12T18:52:25","17,14","64,14"],
    [13614,"2020-10-12T18:54:17","19,04","61,28"],
    [13615,"2020-10-12T18:54:29","17,93","61,28"],
    [13616,"2020-10-12T18:56:24","19,56","63,14"],
    [13617,"2020-10-12T18:56:30","19,34","63,14"],
    [13618,"2020-10-12T18:58:24","19,47","63,14"],
    [13619,"2020-10-12T18:58:38","19,07","58,84"],
    [13620,"2020-10-12T19:00:34","20,03","63,96"],
    [13621,"2020-10-12T19:00:41","20,04","62,49"],
    [13622,"2020-10-12T19:02:36","19,02","62,52"],
    [13623,"2020-10-12T19:02:48","17,18","67,6"],
    [13624,"2020-10-12T19:04:46","19,85","64,15"],
    [13625,"2020-10-12T19:04:55","18,7","64,15"],
    [13626,"2020-10-12T19:06:47","20,27","63,44"],
    [13627,"2020-10-12T19:06:57","19,55","59,24"],
    [13628,"2020-10-12T19:08:55","18,69","67,13"],
    [13629,"2020-10-12T19:09:04","18,82","67,13"],
    [13630,"2020-10-12T19:10:57","20,31","59,54"],
    [13631,"2020-10-12T19:11:06","18,57","59,54"],
    [13632,"2020-10-12T19:13:04","19,63","63,1"],
    [13633,"2020-10-12T19:13:25","17,4","63,1"],
    [13634,"2020-10-12T19:15:10","18,57","65,93"],
    [13635,"2020-10-12T19:15:28","16,05","65,93"],
    [13636,"2020-10-12T19:17:24","16,43","64,74"],
    [13637,"2020-10-12T19:17:34","15,69","64,74"],
    [13638,"2020-10-12T19:19:31","17,59","62,01"],
    [13639,"2020-10-12T19:19:37","16,54","62,01"],
    [13640,"2020-10-12T19:21:31","14,75","66,83"],
    [13641,"2020-10-12T19:21:37","17,03","66,83"],
    [13642,"2020-10-12T19:23:28","16,75","68,15"],
    [13643,"2020-10-12T19:23:39","15,62","68,15"],
    [13644,"2020-10-12T19:25:34","16,44","65,04"],
    [13645,"2020-10-12T19:25:42","16,43","65,04"],
    [13646,"2020-10-12T19:27:41","15,74","61,01"],
    [13647,"2020-10-12T19:27:48","14,52","61,01"],
    [13648,"2020-10-12T19:29:46","15,92","68,09"],
    [13649,"2020-10-12T19:29:56","16,74","68,09"],
    [13650,"2020-10-12T19:31:48","15,58","66,46"],
    [13651,"2020-10-12T19:31:57","15,92","66,46"],
    [13652,"2020-10-12T19:33:47","15,62","64,82"],
    [13653,"2020-10-12T19:33:58","16,13","64,82"],
    [13654,"2020-10-12T19:35:55","16,6","68,61"],
    [13655,"2020-10-12T19:36:01","16,61","68,61"],
    [13656,"2020-10-12T19:37:58","13,43","67,31"],
    [13657,"2020-10-12T19:38:04","16,03","67,31"],
    [13658,"2020-10-12T19:39:57","14,24","68,48"],
    [13659,"2020-10-12T19:40:06","14,21","68,48"],
    [13660,"2020-10-12T19:41:54","15,54","66,91"],
    [13661,"2020-10-12T19:42:07","14,6","66,91"],
    [13662,"2020-10-12T19:44:15","14,56","69,33"],
    [13663,"2020-10-12T19:44:25","15,16","69,33"],
    [13664,"2020-10-12T19:46:18","12,51","72,13"],
    [13665,"2020-10-12T19:46:28","13,37","72,13"],
    [13666,"2020-10-12T19:48:24","15,62","70,54"],
    [13667,"2020-10-12T19:48:36","14,14","70,54"],
    [13668,"2020-10-12T19:50:33","15,18","68,69"],
    [13669,"2020-10-12T19:50:39","14,49","68,69"],
    [13670,"2020-10-12T19:52:37","16,58","69,91"],
    [13671,"2020-10-12T19:52:50","15,76","69,91"],
    [13672,"2020-10-12T19:54:36","16,34","70,54"],
    [13673,"2020-10-12T19:54:51","14,86","62,07"],
    [13674,"2020-10-12T19:56:38","15,06","62,64"],
    [13675,"2020-10-12T19:56:52","16,46","65,19"],
    [13676,"2020-10-12T19:58:51","16,58","62,31"],
    [13677,"2020-10-12T19:58:57","15,49","62,31"],
    [13678,"2020-10-12T20:00:56","15,83","60,25"],
    [13679,"2020-10-12T20:01:06","17,47","60,25"],
    [13680,"2020-10-12T20:03:03","17,26","68,51"],
    [13681,"2020-10-12T20:03:09","17,74","68,51"],
    [13682,"2020-10-12T20:04:59","17","63,81"],
    [13683,"2020-10-12T20:05:09","16,36","63,81"],
    [13684,"2020-10-12T20:07:06","16,03","68,04"],
    [13685,"2020-10-12T20:07:15","18,19","68,04"],
    [13686,"2020-10-12T20:09:06","16,7","63,56"],
    [13687,"2020-10-12T20:09:20","19,59","63,56"],
    [13688,"2020-10-12T20:11:16","18,19","63,98"],
    [13689,"2020-10-12T20:11:25","17,29","66,08"],
    [13690,"2020-10-12T20:13:18","18,76","63,17"],
    [13691,"2020-10-12T20:13:28","18,65","63,17"],
    [13692,"2020-10-12T20:15:27","16,79","59,68"],
    [13693,"2020-10-12T20:15:32","16,78","59,68"],
    [13694,"2020-10-12T20:17:24","14,79","59,68"],
    [13695,"2020-10-12T20:17:36","16,08","62,94"],
    [13696,"2020-10-12T20:19:34","16,34","60,86"],
    [13697,"2020-10-12T20:19:44","16,84","60,86"],
    [13698,"2020-10-12T20:21:35","14,73","60,86"],
    [13699,"2020-10-12T20:21:45","14,04","60,86"],
    [13700,"2020-10-12T20:23:43","13,66","57,5"],
    [13701,"2020-10-12T20:23:48","14,81","57,5"],
    [13702,"2020-10-12T20:25:47","12,23","54,99"],
    [13703,"2020-10-12T20:25:56","13,27","54,99"],
    [13704,"2020-10-12T20:27:53","11,9","57,18"],
    [13705,"2020-10-12T20:27:59","11,75","57,18"],
    [13706,"2020-10-12T20:29:56","12,69","52,38"],
    [13707,"2020-10-12T20:29:59","12,7","52,38"],
    [13708,"2020-10-12T20:32:25","12,61","53,11"],
    [13709,"2020-10-12T20:32:37","12,85","53,1"],
    [13710,"2020-10-12T20:34:31","11,17","61,55"],
    [13711,"2020-10-12T20:34:37","12,36","61,56"],
    [13712,"2020-10-12T20:36:26","11,73","61,56"],
    [13713,"2020-10-12T20:36:37","12,12","60,73"],
    [13714,"2020-10-12T20:38:36","12,05","56,17"],
    [13715,"2020-10-12T20:38:50","12,79","60,71"],
    [13716,"2020-10-12T20:40:44","10,17","60,71"],
    [13717,"2020-10-12T20:40:52","10,16","60,71"],
    [13718,"2020-10-12T20:42:48","11,23","58,21"],
    [13719,"2020-10-12T20:42:56","10,73","58,21"],
    [13720,"2020-10-12T20:44:55","13,03","41,02"],
    [13721,"2020-10-12T20:45:00","13,01","41,02"],
    [13722,"2020-10-12T20:46:58","13,14","41,62"],
    [13723,"2020-10-12T20:47:07","12,29","34,57"],
    [13724,"2020-10-12T20:49:02","12,73","34,57"],
    [13725,"2020-10-12T20:49:07","11,67","34,57"],
    [13726,"2020-10-12T20:51:04","13,85","36,31"],
    [13727,"2020-10-12T20:51:09","13,86","36,31"],
    [13728,"2020-10-12T20:53:04","13,37","35,14"],
    [13729,"2020-10-12T20:53:18","13,26","35,14"],
    [13730,"2020-10-12T20:55:15","13,7","33,39"],
    [13731,"2020-10-12T20:55:20","13,71","33,39"],
    [13732,"2020-10-12T20:57:17","13,04","34,48"],
    [13733,"2020-10-12T20:57:28","12,34","34,48"],
    [13734,"2020-10-12T20:59:23","12,42","37,98"],
    [13735,"2020-10-12T20:59:28","11,4","37,98"],
    [13736,"2020-10-12T21:00:00","12,28","31,38"],
    [13737,"2020-10-12T21:01:19","12,13","31,38"],
    [13738,"2020-10-12T21:01:40","12,01","31,38"],
    [13739,"2020-10-12T21:03:38","12,45","35,67"],
    [13740,"2020-10-12T21:03:44","13,32","35,67"],
    [13741,"2020-10-12T21:05:36","14,19","33,47"],
    [13742,"2020-10-12T21:05:47","13,71","33,47"],
    [13743,"2020-10-12T21:07:45","12,78","30,8"],
    [13744,"2020-10-12T21:07:58","14,13","30,8"],
    [13745,"2020-10-12T21:09:53","14,3","34,77"],
    [13746,"2020-10-12T21:10:01","13,87","34,77"],
    [13747,"2020-10-12T21:11:56","12,89","33,68"],
    [13748,"2020-10-12T21:12:07","14,64","33,68"],
    [13749,"2020-10-12T21:14:00","13,16","28,62"],
    [13750,"2020-10-12T21:14:14","10,87","28,62"],
    [13751,"2020-10-12T21:16:06","17,05","32,93"],
    [13752,"2020-10-12T21:16:15","17,4","32,93"],
    [13753,"2020-10-12T21:18:04","12,47","34"],
    [13754,"2020-10-12T21:18:19","14,62","34"],
    [13755,"2020-10-12T21:20:14","14,63","31,45"],
    [13756,"2020-10-12T21:20:28","15,7","31,45"],
    [13757,"2020-10-12T21:22:24","20,85","25,12"],
    [13758,"2020-10-12T21:22:35","18,53","25,12"],
    [13759,"2020-10-12T21:24:37","18,6","29,36"],
    [13760,"2020-10-12T21:24:48","19,42","29,36"],
    [13761,"2020-10-12T21:26:46","20,51","31,58"],
    [13762,"2020-10-12T21:26:50","20,52","31,58"],
    [13763,"2020-10-12T21:28:48","20,31","34,49"],
    [13764,"2020-10-12T21:28:53","20,3","34,49"],
    [13765,"2020-10-12T21:30:49","21,15","30,13"],
    [13766,"2020-10-12T21:30:54","21,16","30,13"],
    [13767,"2020-10-12T21:32:52","21,21","32,02"],
    [13768,"2020-10-12T21:32:57","19,15","32,02"],
    [13769,"2020-10-12T21:34:52","14,84","30,82"],
    [13770,"2020-10-12T21:34:58","16,41","30,82"],
    [13771,"2020-10-12T21:36:56","16,14","29,48"],
    [13772,"2020-10-12T21:37:05","17,38","29,48"],
    [13773,"2020-10-12T21:38:55","18,44","27,89"],
    [13774,"2020-10-12T21:39:06","16,06","27,89"],
    [13775,"2020-10-12T21:41:05","20,15","32,34"],
    [13776,"2020-10-12T21:41:10","20,13","32,34"],
    [13777,"2020-10-12T21:43:06","18,79","28,98"],
    [13778,"2020-10-12T21:43:13","18,35","28,98"],
    [13779,"2020-10-12T21:45:04","18,68","31,08"],
    [13780,"2020-10-12T21:45:18","16,3","31,08"],
    [13781,"2020-10-12T21:47:04","21,16","34,68"],
    [13782,"2020-10-12T21:47:18","18,71","34,68"],
    [13783,"2020-10-12T21:49:08","18,01","30,8"],
    [13784,"2020-10-12T21:49:19","16,71","30,8"],
    [13785,"2020-10-12T21:51:19","18,45","27,57"],
    [13786,"2020-10-12T21:51:24","18,77","27,57"],
    [13787,"2020-10-12T21:53:15","16,42","30,36"],
    [13788,"2020-10-12T21:53:27","17,83","30,36"],
    [13789,"2020-10-12T21:55:26","23,07","29,2"],
    [13790,"2020-10-12T21:55:36","19,86","29,2"],
    [13791,"2020-10-12T21:57:34","17,79","26,49"],
    [13792,"2020-10-12T21:57:38","17,76","26,49"],
    [13793,"2020-10-12T21:59:37","19,76","31,52"],
    [13794,"2020-10-12T21:59:45","21,58","31,52"],
    [13795,"2020-10-12T22:01:44","19,01","37,56"],
    [13796,"2020-10-12T22:01:48","19,02","37,56"],
    [13797,"2020-10-12T22:03:44","17,57","33,96"],
    [13798,"2020-10-12T22:03:49","17,5","33,96"],
    [13799,"2020-10-12T22:05:47","18,87","27,55"],
    [13800,"2020-10-12T22:05:53","18,88","27,55"],
    [13801,"2020-10-12T22:07:44","19,66","28,86"],
    [13802,"2020-10-12T22:07:57","18,27","28,86"],
    [13803,"2020-10-12T22:09:53","19,16","30,9"],
    [13804,"2020-10-12T22:09:59","22,45","30,9"],
    [13805,"2020-10-12T22:11:54","18,92","29,48"],
    [13806,"2020-10-12T22:12:01","18,91","29,48"],
    [13807,"2020-10-12T22:13:54","18,52","29,48"],
    [13808,"2020-10-12T22:14:06","19,99","30,12"],
    [13809,"2020-10-12T22:16:06","19,46","34,04"],
    [13810,"2020-10-12T22:16:17","17,96","34,06"],
    [13811,"2020-10-12T22:18:16","20,47","32,28"],
    [13812,"2020-10-12T22:18:27","25,42","26,95"],
    [13813,"2020-10-12T22:20:14","20,77","26,95"],
    [13814,"2020-10-12T22:20:33","21,27","35,26"],
    [13815,"2020-10-12T22:22:25","18,53","36,85"],
    [13816,"2020-10-12T22:22:36","19,8","36,85"],
    [13817,"2020-10-12T22:24:28","19,68","37,17"],
    [13818,"2020-10-12T22:24:40","18,36","30,07"],
    [13819,"2020-10-12T22:26:24","20,8","30,07"],
    [13820,"2020-10-12T22:26:50","17,91","32,55"],
    [13821,"2020-10-12T22:28:47","21,2","29,6"],
    [13822,"2020-10-12T22:28:52","21,21","29,6"],
    [13823,"2020-10-12T22:30:50","16,54","29,6"],
    [13824,"2020-10-12T22:30:58","19,07","24,53"],
    [13825,"2020-10-12T22:32:58","18,04","32,67"],
    [13826,"2020-10-12T22:33:05","17,19","32,67"],
    [13827,"2020-10-12T22:34:56","18,15","29,77"],
    [13828,"2020-10-12T22:35:07","17,03","26,5"],
    [13829,"2020-10-12T22:37:06","16,32","27,23"],
    [13830,"2020-10-12T22:37:18","17,53","22,73"],
    [13831,"2020-10-12T22:39:16","17,52","31,38"],
    [13832,"2020-10-12T22:39:25","14,32","31,38"],
    [13833,"2020-10-12T22:41:19","17,9","22,04"],
    [13834,"2020-10-12T22:41:27","17,85","22,04"],
    [13835,"2020-10-12T22:43:26","18,05","24,22"],
    [13836,"2020-10-12T22:43:34","15,74","24,22"],
    [13837,"2020-10-12T22:45:38","15,79","25,75"],
    [13838,"2020-10-12T22:45:47","16,71","25,75"],
    [13839,"2020-10-12T22:47:36","16,78","25,92"],
    [13840,"2020-10-12T22:47:48","17,83","27,78"],
    [13841,"2020-10-12T22:49:44","15,5","25,19"],
    [13842,"2020-10-12T22:49:56","15,99","25,19"],
    [13843,"2020-10-12T22:51:51","18,04","26,32"],
    [13844,"2020-10-12T22:51:57","17,83","26,32"],
    [13845,"2020-10-12T22:53:55","14,96","23,7"],
    [13846,"2020-10-12T22:54:06","15,39","23,7"],
    [13847,"2020-10-12T22:56:04","16,3","24,72"],
    [13848,"2020-10-12T22:56:15","15,52","24,72"],
    [13849,"2020-10-12T22:58:09","15,82","33,77"],
    [13850,"2020-10-12T22:58:16","15,1","33,77"],
    [13851,"2020-10-12T23:00:06","14,78","30,01"],
    [13852,"2020-10-12T23:00:17","15,5","30,01"],
    [13853,"2020-10-12T23:02:16","15,37","24,3"],
    [13854,"2020-10-12T23:02:22","15,38","24,3"],
    [13855,"2020-10-12T23:04:18","16,52","29,33"],
    [13856,"2020-10-12T23:04:26","16,47","29,33"],
    [13857,"2020-10-12T23:06:22","16,55","24,71"],
    [13858,"2020-10-12T23:06:28","19,32","24,71"],
    [13859,"2020-10-12T23:08:26","16,71","27,39"],
    [13860,"2020-10-12T23:08:39","16,4","27,39"],
    [13861,"2020-10-12T23:10:54","16,49","30,09"],
    [13862,"2020-10-12T23:11:07","14,78","30,09"],
    [13863,"2020-10-12T23:12:57","17,85","24,31"],
    [13864,"2020-10-12T23:13:11","17,79","24,31"],
    [13865,"2020-10-12T23:15:09","17,79","26,29"],
    [13866,"2020-10-12T23:15:15","17,14","26,29"],
    [13867,"2020-10-12T23:17:09","15,38","27,81"],
    [13868,"2020-10-12T23:17:15","18,16","27,81"],
    [13869,"2020-10-12T23:19:06","17,12","23,39"],
    [13870,"2020-10-12T23:19:25","16,68","23,39"],
    [13871,"2020-10-12T23:21:18","15,87","25,54"],
    [13872,"2020-10-12T23:21:25","15,11","25,54"],
    [13873,"2020-10-12T23:23:21","15,94","24,1"],
    [13874,"2020-10-12T23:23:26","16,11","24,1"],
    [13875,"2020-10-12T23:25:19","16,24","31,39"],
    [13876,"2020-10-12T23:25:30","17,94","31,39"],
    [13877,"2020-10-12T23:27:24","16,15","28,61"],
    [13878,"2020-10-12T23:27:42","17,65","28,61"],
    [13879,"2020-10-12T23:29:41","14,88","31,18"],
    [13880,"2020-10-12T23:29:47","16,67","31,18"],
    [13881,"2020-10-12T23:31:51","16,68","27,46"],
    [13882,"2020-10-12T23:31:54","16,89","27,46"],
    [13883,"2020-10-12T23:33:46","16,98","31,06"],
    [13884,"2020-10-12T23:33:57","15,94","31,06"],
    [13885,"2020-10-12T23:35:57","18,39","33,1"],
    [13886,"2020-10-12T23:36:06","17,94","33,1"],
    [13887,"2020-10-12T23:38:05","18,93","31,86"],
    [13888,"2020-10-12T23:38:16","18,06","31,86"],
    [13889,"2020-10-12T23:40:06","19,24","31,86"],
    [13890,"2020-10-12T23:40:16","17,44","25,19"],
    [13891,"2020-10-12T23:42:08","17,39","25,19"],
    [13892,"2020-10-12T23:42:17","19,62","33,57"],
    [13893,"2020-10-12T23:44:13","19,17","31,63"],
    [13894,"2020-10-12T23:44:19","19,2","31,67"],
    [13895,"2020-10-12T23:46:14","16,76","31,67"],
    [13896,"2020-10-12T23:46:26","17,29","25,91"],
    [13897,"2020-10-12T23:48:29","17,31","33,28"],
    [13898,"2020-10-12T23:48:39","16,44","33,28"],
    [13899,"2020-10-12T23:50:39","15,31","24,93"],
    [13900,"2020-10-12T23:50:44","17,33","24,93"],
    [13901,"2020-10-12T23:52:38","17,88","30,61"],
    [13902,"2020-10-12T23:52:46","15,83","30,61"],
    [13903,"2020-10-12T23:54:36","15,65","30,61"],
    [13904,"2020-10-12T23:54:47","15,23","26,83"],
    [13905,"2020-10-12T23:56:33","15,6","26,83"],
    [13906,"2020-10-12T23:56:50","16,13","29,16"],
    [13907,"2020-10-12T23:58:46","15,67","26,43"],
    [13908,"2020-10-12T23:58:58","17,01","27,42"],
    [13909,"2020-11-12T00:00:57","16,9","30,28"],
    [13910,"2020-11-12T00:01:03","16,55","30,28"],
    [13911,"2020-11-12T00:02:54","16,89","32,87"],
    [13912,"2020-11-12T00:03:08","16,36","32,87"],
    [13913,"2020-11-12T00:05:05","15,96","33,09"],
    [13914,"2020-11-12T00:05:17","17","30,56"],
    [13915,"2020-11-12T00:07:15","17,33","30,56"],
    [13916,"2020-11-12T00:07:33","16,33","30,09"],
    [13917,"2020-11-12T00:09:20","16,04","31,96"],
    [13918,"2020-11-12T00:09:43","16,15","33,6"],
    [13919,"2020-11-12T00:11:48","16,13","33,6"],
    [13920,"2020-11-12T00:11:55","15,39","33,6"],
    [13921,"2020-11-12T00:13:48","16,32","32,18"],
    [13922,"2020-11-12T00:13:56","17,21","32,18"],
    [13923,"2020-11-12T00:15:51","15,52","38,46"],
    [13924,"2020-11-12T00:15:56","17,87","38,46"],
    [13925,"2020-11-12T00:17:53","16,92","34,4"],
    [13926,"2020-11-12T00:17:58","16,15","34,4"],
    [13927,"2020-11-12T00:19:46","17,18","36,53"],
    [13928,"2020-11-12T00:19:59","16,02","36,53"],
    [13929,"2020-11-12T00:21:55","18,16","33,68"],
    [13930,"2020-11-12T00:22:00","18,15","33,68"],
    [13931,"2020-11-12T00:23:56","16,88","37,43"],
    [13932,"2020-11-12T00:24:02","16,87","37,43"],
    [13933,"2020-11-12T00:25:58","17,31","35,16"],
    [13934,"2020-11-12T00:26:04","16,74","35,16"],
    [13935,"2020-11-12T00:27:56","17,11","32,58"],
    [13936,"2020-11-12T00:28:06","16,02","32,58"],
    [13937,"2020-11-12T00:29:54","16,13","37,85"],
    [13938,"2020-11-12T00:30:09","16,14","37,85"],
    [13939,"2020-11-12T00:32:02","17","35,51"],
    [13940,"2020-11-12T00:32:10","16,37","35,51"],
    [13941,"2020-11-12T00:34:05","16,99","38,28"],
    [13942,"2020-11-12T00:34:16","16,55","38,28"],
    [13943,"2020-11-12T00:36:06","17,68","34,02"],
    [13944,"2020-11-12T00:36:20","15,82","34,02"],
    [13945,"2020-11-12T00:38:19","18,25","36,17"],
    [13946,"2020-11-12T00:38:28","18,01","36,17"],
    [13947,"2020-11-12T00:40:24","18,62","31,87"],
    [13948,"2020-11-12T00:40:36","18,54","31,87"],
    [13949,"2020-11-12T00:42:27","18,56","34,88"],
    [13950,"2020-11-12T00:42:36","17,02","34,88"],
    [13951,"2020-11-12T00:44:30","17,51","33,3"],
    [13952,"2020-11-12T00:44:37","17,99","33,3"],
    [13953,"2020-11-12T00:46:34","16,48","35,16"],
    [13954,"2020-11-12T00:46:48","16,17","35,16"],
    [13955,"2020-11-12T00:48:47","15,75","29,14"],
    [13956,"2020-11-12T00:48:51","15,76","29,14"],
    [13957,"2020-11-12T00:50:51","17,08","36,48"],
    [13958,"2020-11-12T00:50:54","16,62","36,48"],
    [13959,"2020-11-12T00:52:54","16,04","40,33"],
    [13960,"2020-11-12T00:53:03","17,79","40,33"],
    [13961,"2020-11-12T00:55:03","15,76","41,65"],
    [13962,"2020-11-12T00:55:09","15,75","41,65"],
    [13963,"2020-11-12T00:57:06","16,06","36,76"],
    [13964,"2020-11-12T00:57:16","14,61","36,76"],
    [13965,"2020-11-12T00:59:14","15,23","41,45"],
    [13966,"2020-11-12T00:59:28","16,04","41,45"],
    [13967,"2020-11-12T01:01:28","13,65","34,02"],
    [13968,"2020-11-12T01:01:30","13,64","34,02"],
    [13969,"2020-11-12T01:03:28","14,54","37,46"],
    [13970,"2020-11-12T01:03:35","15,84","37,46"],
    [13971,"2020-11-12T01:05:27","15,62","33,78"],
    [13972,"2020-11-12T01:05:46","15,16","33,78"],
    [13973,"2020-11-12T01:07:33","17,73","39,05"],
    [13974,"2020-11-12T01:07:49","18,02","39,05"],
    [13975,"2020-11-12T01:09:47","15,61","37,02"],
    [13976,"2020-11-12T01:09:58","15,15","37,02"],
    [13977,"2020-11-12T01:11:53","15,26","33,19"],
    [13978,"2020-11-12T01:11:59","14,98","33,19"],
    [13979,"2020-11-12T01:13:56","15,13","34,52"],
    [13980,"2020-11-12T01:14:05","15,11","34,52"],
    [13981,"2020-11-12T01:15:56","13,42","37,67"],
    [13982,"2020-11-12T01:16:06","14,13","37,67"],
    [13983,"2020-11-12T01:18:04","15,39","31,48"],
    [13984,"2020-11-12T01:18:15","15,82","31,48"],
    [13985,"2020-11-12T01:20:10","14,53","30,14"],
    [13986,"2020-11-12T01:20:16","15,02","30,14"],
    [13987,"2020-11-12T01:22:14","13,81","34,61"],
    [13988,"2020-11-12T01:22:25","13,39","34,61"],
    [13989,"2020-11-12T01:24:14","14,5","28,79"],
    [13990,"2020-11-12T01:24:26","14,44","28,79"],
    [13991,"2020-11-12T01:26:17","14,23","34,69"],
    [13992,"2020-11-12T01:26:27","16,12","34,14"],
    [13993,"2020-11-12T01:28:15","15,12","29,89"],
    [13994,"2020-11-12T01:28:27","15,72","29,89"],
    [13995,"2020-11-12T01:30:16","17,81","32,09"],
    [13996,"2020-11-12T01:30:27","15,39","32,09"],
    [13997,"2020-11-12T01:32:26","16,29","28,31"],
    [13998,"2020-11-12T01:32:32","16,3","28,31"],
    [13999,"2020-11-12T01:34:29","13,87","33,38"],
    [14000,"2020-11-12T01:34:32","14,02","33,38"],
    [14001,"2020-11-12T01:36:26","15,68","28,74"],
    [14002,"2020-11-12T01:36:38","15,7","28,22"],
    [14003,"2020-11-12T01:38:27","15,01","31,01"],
    [14004,"2020-11-12T01:38:41","14,9","31,01"],
    [14005,"2020-11-12T01:40:36","15,67","26,45"],
    [14006,"2020-11-12T01:40:41","15,68","26,45"],
    [14007,"2020-11-12T01:42:53","15,61","27,35"],
    [14008,"2020-11-12T01:42:59","15,34","30,62"],
    [14009,"2020-11-12T01:45:09","15,25","32,51"],
    [14010,"2020-11-12T01:45:22","13,87","32,51"],
    [14011,"2020-11-12T01:47:14","14,82","28,43"],
    [14012,"2020-11-12T01:47:23","14,88","28,43"],
    [14013,"2020-11-12T01:49:06","12,74","26,31"],
    [14014,"2020-11-12T01:49:27","13,79","26,31"],
    [14015,"2020-11-12T01:51:15","16,06","29,93"],
    [14016,"2020-11-12T01:51:35","14,65","29,93"],
    [14017,"2020-11-12T01:53:33","13,67","31,09"],
    [14018,"2020-11-12T01:53:46","13,4","31,09"],
    [14019,"2020-11-12T01:55:38","10,47","26,54"],
    [14020,"2020-11-12T01:55:48","13,85","26,54"],
    [14021,"2020-11-12T01:57:46","12,71","24,82"],
    [14022,"2020-11-12T01:57:57","11,75","24,82"],
    [14023,"2020-11-12T01:59:45","10,79","23,06"],
    [14024,"2020-11-12T01:59:59","10,81","23,06"],
    [14025,"2020-11-12T02:01:58","12,63","345,81"],
    [14026,"2020-11-12T02:02:04","13,76","345,81"],
    [14027,"2020-11-12T02:03:56","12,5","21,45"],
    [14028,"2020-11-12T02:04:07","7,8","21,45"],
    [14029,"2020-11-12T02:06:03","10,82","23,67"],
    [14030,"2020-11-12T02:06:08","10,79","23,67"],
    [14031,"2020-11-12T02:08:06","13,71","21,96"],
    [14032,"2020-11-12T02:08:11","13,69","21,96"],
    [14033,"2020-11-12T02:10:04","10,45","23,52"],
    [14034,"2020-11-12T02:10:14","12,86","23,52"],
    [14035,"2020-11-12T02:12:14","10,88","25,65"],
    [14036,"2020-11-12T02:12:28","12,6","25,65"],
    [14037,"2020-11-12T02:14:26","12,21","21,05"],
    [14038,"2020-11-12T02:14:36","11,95","21,05"],
    [14039,"2020-11-12T02:16:35","11,63","24,22"],
    [14040,"2020-11-12T02:16:45","14,38","24,22"],
    [14041,"2020-11-12T02:18:44","14,06","21,04"],
    [14042,"2020-11-12T02:19:03","12,74","21,04"],
    [14043,"2020-11-12T02:21:02","14,62","23,14"],
    [14044,"2020-11-12T02:21:08","14,63","23,14"],
    [14045,"2020-11-12T02:23:05","13,7","24,64"],
    [14046,"2020-11-12T02:23:16","13,9","24,64"],
    [14047,"2020-11-12T02:24:57","12,39","27"],
    [14048,"2020-11-12T02:25:16","13,79","27"],
    [14049,"2020-11-12T02:27:07","13,02","21,23"],
    [14050,"2020-11-12T02:27:20","11,64","21,23"],
    [14051,"2020-11-12T02:29:16","7,56","23,79"],
    [14052,"2020-11-12T02:29:25","9,9","23,79"],
    [14053,"2020-11-12T02:31:24","8,11","18,47"],
    [14054,"2020-11-12T02:31:35","9,79","18,47"],
    [14055,"2020-11-12T02:33:35","10,38","26,16"],
    [14056,"2020-11-12T02:33:45","6,13","26,16"],
    [14057,"2020-11-12T02:35:37","5,84","16,83"],
    [14058,"2020-11-12T02:35:47","7,43","16,83"],
    [14059,"2020-11-12T02:37:46","3,66","21,32"],
    [14060,"2020-11-12T02:37:58","7,21","21,32"],
    [14061,"2020-11-12T02:39:47","5,66","24,85"],
    [14062,"2020-11-12T02:40:00","10,89","24,85"],
    [14063,"2020-11-12T02:41:56","8,56","3,48"],
    [14064,"2020-11-12T02:42:00","8,58","3,48"],
    [14065,"2020-11-12T02:43:57","9,98","7,92"],
    [14066,"2020-11-12T02:44:15","11,35","7,92"],
    [14067,"2020-11-12T02:46:13","14,74","27,44"],
    [14068,"2020-11-12T02:46:33","10,34","27,44"],
    [14069,"2020-11-12T02:48:15","12,35","30,11"],
    [14070,"2020-11-12T02:48:37","12,65","30,11"],
    [14071,"2020-11-12T02:50:25","12,84","28,33"],
    [14072,"2020-11-12T02:50:37","13,3","28,33"],
    [14073,"2020-11-12T02:52:23","14,85","31,42"],
    [14074,"2020-11-12T02:52:37","13,67","31,42"],
    [14075,"2020-11-12T02:54:32","12,9","29,12"],
    [14076,"2020-11-12T02:54:43","10,59","29,12"],
    [14077,"2020-11-12T02:56:33","11,22","31,09"],
    [14078,"2020-11-12T02:56:49","10,81","31,09"],
    [14079,"2020-11-12T02:58:46","11,31","35,5"],
    [14080,"2020-11-12T02:58:56","12,48","35,5"],
    [14081,"2020-11-12T03:00:55","11,11","39,61"],
    [14082,"2020-11-12T03:01:08","12,18","39,61"],
    [14083,"2020-11-12T03:03:05","12,58","31,85"],
    [14084,"2020-11-12T03:03:18","12,46","31,85"],
    [14085,"2020-11-12T03:05:16","11,17","35,34"],
    [14086,"2020-11-12T03:05:24","14,4","36,44"],
    [14087,"2020-11-12T03:07:16","13,01","41,81"],
    [14088,"2020-11-12T03:07:29","13,9","41,81"],
    [14089,"2020-11-12T03:09:29","10,8","39,17"],
    [14090,"2020-11-12T03:09:33","11,66","33,92"],
    [14091,"2020-11-12T03:11:29","11,2","33,94"],
    [14092,"2020-11-12T03:11:34","10,62","33,94"],
    [14093,"2020-11-12T03:13:27","10,99","27,12"],
    [14094,"2020-11-12T03:13:40","11,65","27,12"],
    [14095,"2020-11-12T03:15:34","10,09","29,64"],
    [14096,"2020-11-12T03:15:45","13,34","29,64"],
    [14097,"2020-11-12T03:17:34","13,55","34,22"],
    [14098,"2020-11-12T03:17:47","12,93","34,22"],
    [14099,"2020-11-12T03:19:45","14,09","37,71"],
    [14100,"2020-11-12T03:19:59","12,13","37,71"],
    [14101,"2020-11-12T03:21:53","14,01","35,34"],
    [14102,"2020-11-12T03:22:03","13,28","35,34"],
    [14103,"2020-11-12T03:24:02","11,81","34,2"],
    [14104,"2020-11-12T03:24:11","14,14","34,2"],
    [14105,"2020-11-12T03:26:05","14,08","38,77"],
    [14106,"2020-11-12T03:26:18","13,76","38,77"],
    [14107,"2020-11-12T03:28:16","14,67","37,75"],
    [14108,"2020-11-12T03:28:20","14,68","37,75"],
    [14109,"2020-11-12T03:30:09","13,9","39,6"],
    [14110,"2020-11-12T03:30:31","13,91","39,6"],
    [14111,"2020-11-12T03:32:31","12,98","34,46"],
    [14112,"2020-11-12T03:32:40","13,05","34,46"],
    [14113,"2020-11-12T03:34:37","11,43","39,17"],
    [14114,"2020-11-12T03:34:43","10,67","39,17"],
    [14115,"2020-11-12T03:36:35","9,76","40,79"],
    [14116,"2020-11-12T03:36:45","12,73","40,79"],
    [14117,"2020-11-12T03:38:37","9,83","34,47"],
    [14118,"2020-11-12T03:38:48","8,32","34,47"],
    [14119,"2020-11-12T03:40:45","7,68","38,9"],
    [14120,"2020-11-12T03:40:53","10,45","38,9"],
    [14121,"2020-11-12T03:42:53","9,27","36,09"],
    [14122,"2020-11-12T03:42:57","9,28","36,09"],
    [14123,"2020-11-12T03:44:53","7,12","34,26"],
    [14124,"2020-11-12T03:44:58","7,05","34,26"],
    [14125,"2020-11-12T03:46:57","9,35","39,32"],
    [14126,"2020-11-12T03:47:02","9,33","39,32"],
    [14127,"2020-11-12T03:48:56","10,5","38,15"],
    [14128,"2020-11-12T03:49:07","11,45","38,15"],
    [14129,"2020-11-12T03:51:03","8,93","36,41"],
    [14130,"2020-11-12T03:51:08","8,94","36,41"],
    [14131,"2020-11-12T03:53:07","9,8","39,24"],
    [14132,"2020-11-12T03:53:11","9,79","39,24"],
    [14133,"2020-11-12T03:55:11","11,62","38,93"],
    [14134,"2020-11-12T03:55:17","10,97","38,93"],
    [14135,"2020-11-12T03:57:15","13,27","42,73"],
    [14136,"2020-11-12T03:57:26","13,84","42,7"],
    [14137,"2020-11-12T03:59:25","11,37","37,48"],
    [14138,"2020-11-12T03:59:36","14,09","37,48"],
    [14139,"2020-11-12T04:01:32","13,08","39,24"],
    [14140,"2020-11-12T04:01:50","12,4","39,24"],
    [14141,"2020-11-12T04:03:35","15,19","44,38"],
    [14142,"2020-11-12T04:03:50","15,49","44,38"],
    [14143,"2020-11-12T04:05:48","16,13","44,38"],
    [14144,"2020-11-12T04:05:54","15,39","44,42"],
    [14145,"2020-11-12T04:07:52","14,12","41,73"],
    [14146,"2020-11-12T04:08:00","14,1","46,29"],
    [14147,"2020-11-12T04:09:59","15,03","46,29"],
    [14148,"2020-11-12T04:10:05","14,63","46,29"],
    [14149,"2020-11-12T04:11:57","12,99","52,35"],
    [14150,"2020-11-12T04:12:07","16,14","52,35"],
    [14151,"2020-11-12T04:13:56","15,94","45,58"],
    [14152,"2020-11-12T04:14:07","15,03","45,58"],
    [14153,"2020-11-12T04:16:07","16,07","50,38"],
    [14154,"2020-11-12T04:16:18","15,34","50,38"],
    [14155,"2020-11-12T04:18:16","15,87","43,12"],
    [14156,"2020-11-12T04:18:26","14,6","43,12"],
    [14157,"2020-11-12T04:20:15","14,91","51,32"],
    [14158,"2020-11-12T04:20:26","16,85","51,32"],
    [14159,"2020-11-12T04:22:25","11,83","43,11"],
    [14160,"2020-11-12T04:22:34","13,77","43,11"],
    [14161,"2020-11-12T04:24:36","13,81","39,83"],
    [14162,"2020-11-12T04:24:47","14,62","39,83"],
    [14163,"2020-11-12T04:26:46","13,34","44,07"],
    [14164,"2020-11-12T04:26:57","13,92","44,07"],
    [14165,"2020-11-12T04:28:55","10,69","40,11"],
    [14166,"2020-11-12T04:29:03","11,87","40,11"],
    [14167,"2020-11-12T04:31:01","11,53","30,89"],
    [14168,"2020-11-12T04:31:07","12,69","39,58"],
    [14169,"2020-11-12T04:33:24","12,71","35,07"],
    [14170,"2020-11-12T04:33:35","13,23","41,62"],
    [14171,"2020-11-12T04:35:35","12,21","36,28"],
    [14172,"2020-11-12T04:35:44","11,03","36,28"],
    [14173,"2020-11-12T04:37:42","12,1","37,32"],
    [14174,"2020-11-12T04:37:53","11,47","37,32"],
    [14175,"2020-11-12T04:39:53","12,82","38,62"],
    [14176,"2020-11-12T04:40:04","12,45","38,62"],
    [14177,"2020-11-12T04:41:56","11,41","41,99"],
    [14178,"2020-11-12T04:42:08","10,77","41,99"],
    [14179,"2020-11-12T04:44:04","9,92","37,77"],
    [14180,"2020-11-12T04:44:14","9,43","37,77"],
    [14181,"2020-11-12T04:46:18","9,47","39,41"],
    [14182,"2020-11-12T04:46:31","8,39","39,41"],
    [14183,"2020-11-12T04:48:23","11,12","38,05"],
    [14184,"2020-11-12T04:48:34","8,25","38,05"],
    [14185,"2020-11-12T04:50:27","9,5","30,99"],
    [14186,"2020-11-12T04:50:52","9,8","30,99"],
    [14187,"2020-11-12T04:52:44","8,07","36,31"],
    [14188,"2020-11-12T04:52:56","8,57","36,31"],
    [14189,"2020-11-12T04:54:52","8,84","28,27"],
    [14190,"2020-11-12T04:54:58","8,69","28,27"],
    [14191,"2020-11-12T04:56:54","8,79","31,81"],
    [14192,"2020-11-12T04:57:04","7,82","31,81"],
    [14193,"2020-11-12T04:59:06","7,87","34,75"],
    [14194,"2020-11-12T04:59:16","5,06","34,75"],
    [14195,"2020-11-12T05:01:07","6,98","28,8"],
    [14196,"2020-11-12T05:01:16","6,62","28,8"],
    [14197,"2020-11-12T05:03:15","7,92","37,09"],
    [14198,"2020-11-12T05:03:25","3,74","37,09"],
    [14199,"2020-11-12T05:05:22","5,05","27,02"],
    [14200,"2020-11-12T05:05:27","5,18","27,02"],
    [14201,"2020-11-12T05:07:24","8,2","38,18"],
    [14202,"2020-11-12T05:07:35","7,42","38,18"],
    [14203,"2020-11-12T05:09:33","7,16","29,12"],
    [14204,"2020-11-12T05:09:56","8,47","29,12"],
    [14205,"2020-11-12T05:11:39","5,59","31,2"],
    [14206,"2020-11-12T05:11:57","9,3","31,2"],
    [14207,"2020-11-12T05:13:54","8,95","28,84"],
    [14208,"2020-11-12T05:14:04","9,42","28,84"],
    [14209,"2020-11-12T05:16:00","5,4","33,24"],
    [14210,"2020-11-12T05:16:05","7,56","33,24"],
    [14211,"2020-11-12T05:18:01","9,86","38,26"],
    [14212,"2020-11-12T05:18:07","7,72","38,26"],
    [14213,"2020-11-12T05:20:06","9,34","39,87"],
    [14214,"2020-11-12T05:20:14","7,51","39,87"],
    [14215,"2020-11-12T05:22:14","8,91","41,91"],
    [14216,"2020-11-12T05:22:24","6,4","41,91"],
    [14217,"2020-11-12T05:24:14","5,3","40,57"],
    [14218,"2020-11-12T05:24:24","4,31","40,57"],
    [14219,"2020-11-12T05:26:16","2,55","43,34"],
    [14220,"2020-11-12T05:26:27","5","43,34"],
    [14221,"2020-11-12T05:28:14","1,94","29,3"],
    [14222,"2020-11-12T05:28:27","3,36","29,3"],
    [14223,"2020-11-12T05:30:25","2,35","46,67"],
    [14224,"2020-11-12T05:30:30","2,34","46,67"],
    [14225,"2020-11-12T05:32:27","4,81","8,45"],
    [14226,"2020-11-12T05:32:32","3,2","8,45"],
    [14227,"2020-11-12T05:34:23","2,19","35,32"],
    [14228,"2020-11-12T05:34:32","2,72","35,32"],
    [14229,"2020-11-12T05:36:22","3,63","48,23"],
    [14230,"2020-11-12T05:36:34","2,44","48,23"],
    [14231,"2020-11-12T05:38:26","2,45","41,07"],
    [14232,"2020-11-12T05:38:36","2,24","41,07"],
    [14233,"2020-11-12T05:40:23","2,35","8,72"],
    [14234,"2020-11-12T05:40:36","2,55","21,08"],
    [14235,"2020-11-12T05:42:22","2,37","21,08"],
    [14236,"2020-11-12T05:42:37","2,9","0,83"],
    [14237,"2020-11-12T05:44:35","4,37","35,89"],
    [14238,"2020-11-12T05:44:40","4,36","35,89"],
    [14239,"2020-11-12T05:46:34","2,82","5,92"],
    [14240,"2020-11-12T05:46:41","2,81","5,92"],
    [14241,"2020-11-12T05:48:51","2,85","21,47"],
    [14242,"2020-11-12T05:48:55","3,1","21,47"],
    [14243,"2020-11-12T05:50:47","5,31","37,18"],
    [14244,"2020-11-12T05:50:57","1,95","37,18"],
    [14245,"2020-11-12T05:52:53","2,45","49,43"],
    [14246,"2020-11-12T05:53:02","3,82","49,43"],
    [14247,"2020-11-12T05:54:54","5,38","11,49"],
    [14248,"2020-11-12T05:55:04","3,6","11,49"],
    [14249,"2020-11-12T05:56:56","2,29","24,91"],
    [14250,"2020-11-12T05:57:08","4,25","24,91"],
    [14251,"2020-11-12T05:59:06","2,19","0"],
    [14252,"2020-11-12T05:59:16","2,76","0"],
    [14253,"2020-11-12T06:01:12","1,8","45,69"],
    [14254,"2020-11-12T06:01:19","2,52","33,2"],
    [14255,"2020-11-12T06:03:13","1,58","20,84"],
    [14256,"2020-11-12T06:03:25","3,96","20,84"],
    [14257,"2020-11-12T06:05:15","5,28","7,86"],
    [14258,"2020-11-12T06:05:25","3,09","7,86"],
    [14259,"2020-11-12T06:07:25","5,64","0,93"],
    [14260,"2020-11-12T06:07:35","4,78","0,93"],
    [14261,"2020-11-12T06:09:35","5,17","347,09"],
    [14262,"2020-11-12T06:09:52","5,14","347,09"],
    [14263,"2020-11-12T06:11:51","3,66","338,97"],
    [14264,"2020-11-12T06:11:56","3,75","338,97"],
    [14265,"2020-11-12T06:13:56","5,21","330,88"],
    [14266,"2020-11-12T06:14:06","5,57","330,88"],
    [14267,"2020-11-12T06:16:05","2,42","0"],
    [14268,"2020-11-12T06:16:13","3,01","351,93"],
    [14269,"2020-11-12T06:18:12","4,29","345,84"],
    [14270,"2020-11-12T06:18:17","4,25","345,84"],
    [14271,"2020-11-12T06:20:13","3,28","0,07"],
    [14272,"2020-11-12T06:20:22","3,35","0,07"],
    [14273,"2020-11-12T06:22:17","2,39","346,57"],
    [14274,"2020-11-12T06:22:25","2,99","346,57"],
    [14275,"2020-11-12T06:24:16","1,28","329,52"],
    [14276,"2020-11-12T06:24:25","1,08","329,52"],
    [14277,"2020-11-12T06:26:22","1,85","272,45"],
    [14278,"2020-11-12T06:26:28","1,87","272,45"],
    [14279,"2020-11-12T06:28:45","1,81","264,7"],
    [14280,"2020-11-12T06:28:54","1","264,7"],
    [14281,"2020-11-12T06:30:52","3,1","247,48"],
    [14282,"2020-11-12T06:30:56","2,87","247,48"],
    [14283,"2020-11-12T06:32:46","3,11","225,12"],
    [14284,"2020-11-12T06:32:57","3,71","225,12"],
    [14285,"2020-11-12T06:34:54","3,92","213,86"],
    [14286,"2020-11-12T06:35:02","3,45","213,86"],
    [14287,"2020-11-12T06:37:02","2,42","227,14"],
    [14288,"2020-11-12T06:37:08","2,45","227,14"],
    [14289,"2020-11-12T06:38:56","0,94","231,71"],
    [14290,"2020-11-12T06:39:07","0","231,71"],
    [14291,"2020-11-12T06:39:14","0,5","231,71"],
    [14292,"2020-11-12T06:40:48","0,72","329,28"],
    [14293,"2020-11-12T06:40:54","0","329,28"],
    [14294,"2020-11-12T06:41:18","0,02","329,28"],
    [14295,"2020-11-12T06:41:32","0,02","329,28"],
    [14296,"2020-11-12T06:41:38","0","329,28"],
    [14297,"2020-11-12T06:42:02","0,57","88,31"],
    [14298,"2020-11-12T06:42:18","0,18","88,31"],
    [14299,"2020-11-12T06:42:23","0","88,31"],
    [14300,"2020-11-12T06:42:45","0,52","88,31"],
    [14301,"2020-11-12T06:43:27","0,67","88,31"],
    [14302,"2020-11-12T06:43:35","0","88,31"],
    [14303,"2020-11-12T06:43:45","0,1","88,31"],
    [14304,"2020-11-12T06:45:43","0,39","295,53"],
    [14305,"2020-11-12T06:45:51","0,41","295,53"],
    [14306,"2020-11-12T06:45:57","0,94","308,13"],
    [14307,"2020-11-12T06:46:02","0","308,13"],
    [14308,"2020-11-12T06:46:29","0,74","257,51"],
    [14309,"2020-11-12T06:46:36","0,56","257,51"],
    [14310,"2020-11-12T06:46:48","0","257,51"],
    [14311,"2020-11-12T06:47:03","0,2","257,51"],
    [14312,"2020-11-12T06:47:54","0,61","0"],
    [14313,"2020-11-12T06:48:04","0","318,06"],
    [14314,"2020-11-12T06:48:19","0","318,06"],
    [14315,"2020-11-12T06:48:25","0","318,06"],
    [14316,"2020-11-12T06:49:04","0,52","318,06"],
    [14317,"2020-11-12T06:49:20","1,06","318,06"],
    [14318,"2020-11-12T06:49:25","0","318,06"],
    [14319,"2020-11-12T06:49:30","0","318,06"],
    [14320,"2020-11-12T06:51:26","0,72","5,93"],
    [14321,"2020-11-12T06:51:35","0","5,93"],
    [14322,"2020-11-12T06:51:46","1,05","5,93"],
    [14323,"2020-11-12T06:53:44","1,04","354,24"],
    [14324,"2020-11-12T06:53:55","1,49","0"],
    [14325,"2020-11-12T06:55:54","2,23","0,02"],
    [14326,"2020-11-12T06:56:04","2,88","0,02"],
    [14327,"2020-11-12T06:58:01","3,96","10,69"],
    [14328,"2020-11-12T06:58:06","3,98","10,69"],
    [14329,"2020-11-12T06:59:57","6,29","22,35"],
    [14330,"2020-11-12T07:00:06","6,5","22,35"],
    [14331,"2020-11-12T07:02:05","5,12","20,54"],
    [14332,"2020-11-12T07:02:16","7,16","20,54"],
    [14333,"2020-11-12T07:04:16","6,92","7,76"],
    [14334,"2020-11-12T07:04:34","6,04","7,76"],
    [14335,"2020-11-12T07:06:22","6,25","8,98"],
    [14336,"2020-11-12T07:06:35","7,79","8,98"],
    [14337,"2020-11-12T07:08:32","6,04","25,14"],
    [14338,"2020-11-12T07:08:42","6,19","25,14"],
    [14339,"2020-11-12T07:10:30","6,82","11,85"],
    [14340,"2020-11-12T07:10:43","6,39","11,85"],
    [14341,"2020-11-12T07:12:35","5,32","14,98"],
    [14342,"2020-11-12T07:12:48","4,98","14,98"],
    [14343,"2020-11-12T07:14:37","5,13","3,21"],
    [14344,"2020-11-12T07:14:56","4,14","3,21"],
    [14345,"2020-11-12T07:16:54","3,75","10,05"],
    [14346,"2020-11-12T07:16:59","3,74","10,05"],
    [14347,"2020-11-12T07:19:05","3,77","0,01"],
    [14348,"2020-11-12T07:19:12","4,23","0,13"],
    [14349,"2020-11-12T07:21:07","5,94","346,74"],
    [14350,"2020-11-12T07:21:16","4,93","346,74"],
    [14351,"2020-11-12T07:23:07","6,35","330,17"],
    [14352,"2020-11-12T07:23:17","6,14","330,17"],
    [14353,"2020-11-12T07:25:13","8,6","328,78"],
    [14354,"2020-11-12T07:25:24","6,99","328,78"],
    [14355,"2020-11-12T07:27:12","11,55","318,21"],
    [14356,"2020-11-12T07:27:35","11,9","333,78"],
    [14357,"2020-11-12T07:29:34","10,31","341,03"],
    [14358,"2020-11-12T07:29:42","10,83","330,27"],
    [14359,"2020-11-12T07:31:35","9,45","334,87"],
    [14360,"2020-11-12T07:31:45","9,7","337,82"],
    [14361,"2020-11-12T07:33:46","9,78","338,47"],
    [14362,"2020-11-12T07:33:57","9,9","340,74"],
    [14363,"2020-11-12T07:35:56","10,01","346,73"],
    [14364,"2020-11-12T07:36:06","9,53","347,78"],
    [14365,"2020-11-12T07:38:03","10,97","333,25"],
    [14366,"2020-11-12T07:38:22","11,75","333,25"],
    [14367,"2020-11-12T07:40:19","8,87","323,92"],
    [14368,"2020-11-12T07:40:24","12,07","323,92"],
    [14369,"2020-11-12T07:42:07","9,52","323,92"],
    [14370,"2020-11-12T07:42:26","9,44","349,32"],
    [14371,"2020-11-12T07:44:25","10,81","341,42"],
    [14372,"2020-11-12T07:44:35","12,49","344,22"],
    [14373,"2020-11-12T07:46:32","10,42","334,97"],
    [14374,"2020-11-12T07:46:36","10,55","333,35"],
    [14375,"2020-11-12T07:48:36","9,52","284,73"],
    [14376,"2020-11-12T07:48:46","9,69","285,8"],
    [14377,"2020-11-12T07:50:36","15,59","256,6"],
    [14378,"2020-11-12T07:50:47","12,89","257,83"],
    [14379,"2020-11-12T07:52:45","11,4","254,27"],
    [14380,"2020-11-12T07:52:55","10,67","255,31"],
    [14381,"2020-11-12T07:54:44","10,56","255,31"],
    [14382,"2020-11-12T07:54:55","8,36","253,07"],
    [14383,"2020-11-12T07:56:46","10,08","253,07"],
    [14384,"2020-11-12T07:56:55","9,32","251,05"],
    [14385,"2020-11-12T07:58:53","5,82","256,72"],
    [14386,"2020-11-12T07:59:01","5,81","256,72"],
    [14387,"2020-11-12T08:00:52","5,06","256,72"],
    [14388,"2020-11-12T08:01:03","5,2","264,76"],
    [14389,"2020-11-12T08:02:46","9,4","264,76"],
    [14390,"2020-11-12T08:03:05","8,94","244,36"],
    [14391,"2020-11-12T08:05:06","8,99","230,69"],
    [14392,"2020-11-12T08:05:13","8,5","231,07"],
    [14393,"2020-11-12T08:07:05","6,74","231,07"],
    [14394,"2020-11-12T08:07:15","6,88","238,34"],
    [14395,"2020-11-12T08:09:11","4,99","241,26"],
    [14396,"2020-11-12T08:09:18","4,69","241,26"],
    [14397,"2020-11-12T08:11:13","8,26","265,46"],
    [14398,"2020-11-12T08:11:23","9,13","234,39"],
    [14399,"2020-11-12T08:13:21","11,65","228,01"],
    [14400,"2020-11-12T08:13:27","11,79","228,01"],
    [14401,"2020-11-12T08:15:24","8,73","229,01"],
    [14402,"2020-11-12T08:15:35","9,31","231,91"],
    [14403,"2020-11-12T08:17:35","6,22","246,31"],
    [14404,"2020-11-12T08:17:45","6,97","252,21"],
    [14405,"2020-11-12T08:19:36","7,38","235,29"],
    [14406,"2020-11-12T08:19:47","7,7","235,63"],
    [14407,"2020-11-12T08:21:42","9,56","232,39"],
    [14408,"2020-11-12T08:21:50","9,61","232,39"],
    [14409,"2020-11-12T08:23:46","9,44","235,63"],
    [14410,"2020-11-12T08:23:57","10,38","239,56"],
    [14411,"2020-11-12T08:25:44","7,86","239,56"],
    [14412,"2020-11-12T08:25:57","7,35","248,24"],
    [14413,"2020-11-12T08:27:54","10,75","231,29"],
    [14414,"2020-11-12T08:28:04","10,65","228,37"],
    [14415,"2020-11-12T08:29:53","9,01","228,37"],
    [14416,"2020-11-12T08:30:07","9,8","233,19"],
    [14417,"2020-11-12T08:32:04","11,05","233,19"],
    [14418,"2020-11-12T08:32:15","11,96","235,88"],
    [14419,"2020-11-12T08:34:05","10,42","235,88"],
    [14420,"2020-11-12T08:34:21","11,33","234,67"],
    [14421,"2020-11-12T08:36:17","10,53","233,66"],
    [14422,"2020-11-12T08:36:22","10,07","233,66"],
    [14423,"2020-11-12T08:38:12","10,03","235,74"],
    [14424,"2020-11-12T08:38:23","10,43","235,74"],
    [14425,"2020-11-12T08:40:22","7,96","230,25"],
    [14426,"2020-11-12T08:40:32","8,92","233,42"],
    [14427,"2020-11-12T08:42:30","9,29","234,71"],
    [14428,"2020-11-12T08:42:37","7,59","234,71"],
    [14429,"2020-11-12T08:44:47","7,64","238,75"],
    [14430,"2020-11-12T08:44:52","6,64","238,75"],
    [14431,"2020-11-12T08:46:47","6,47","244,82"],
    [14432,"2020-11-12T08:47:03","6,28","233,96"],
    [14433,"2020-11-12T08:48:53","6,08","235,42"],
    [14434,"2020-11-12T08:49:05","6,67","235,42"],
    [14435,"2020-11-12T08:50:55","5,71","228,43"],
    [14436,"2020-11-12T08:51:05","6,8","228,43"],
    [14437,"2020-11-12T08:53:25","6,88","221,4"],
    [14438,"2020-11-12T08:53:33","7,11","221,4"],
    [14439,"2020-11-12T08:55:26","8,56","221,02"],
    [14440,"2020-11-12T08:55:37","8,47","221,02"],
    [14441,"2020-11-12T08:57:32","7,61","218,29"],
    [14442,"2020-11-12T08:57:42","6,74","221,31"],
    [14443,"2020-11-12T08:59:40","5","221,31"],
    [14444,"2020-11-12T08:59:45","5,95","221,6"],
    [14445,"2020-11-12T09:01:44","4,29","215,71"],
    [14446,"2020-11-12T09:01:55","3,7","216,39"],
    [14447,"2020-11-12T09:03:52","4,58","213,81"],
    [14448,"2020-11-12T09:04:02","4,84","221,42"],
    [14449,"2020-11-12T09:05:54","4,24","205,93"],
    [14450,"2020-11-12T09:06:04","5,35","205,91"],
    [14451,"2020-11-12T09:07:53","6,39","205,91"],
    [14452,"2020-11-12T09:08:05","5,97","206,05"],
    [14453,"2020-11-12T09:10:16","6,05","213,1"],
    [14454,"2020-11-12T09:10:26","5,81","213,1"],
    [14455,"2020-11-12T09:12:25","5,78","203,3"],
    [14456,"2020-11-12T09:12:34","5,64","203,3"],
    [14457,"2020-11-12T09:14:25","6,41","194,59"],
    [14458,"2020-11-12T09:14:35","5,43","194,59"],
    [14459,"2020-11-12T09:16:04","4,88","194,59"],
    [14460,"2020-11-12T09:16:37","5,23","200,96"],
    [14461,"2020-11-12T09:18:32","4,3","198,67"],
    [14462,"2020-11-12T09:18:37","4,18","198,67"],
    [14463,"2020-11-12T09:20:33","4,07","236,52"],
    [14464,"2020-11-12T09:20:43","8,71","236,52"],
    [14465,"2020-11-12T09:22:42","7,51","291,35"],
    [14466,"2020-11-12T09:22:48","7,52","291,35"],
    [14467,"2020-11-12T09:24:43","11,58","304,52"],
    [14468,"2020-11-12T09:25:00","12,8","304,52"],
    [14469,"2020-11-12T09:26:45","13,53","293,65"],
    [14470,"2020-11-12T09:27:02","11,4","293,65"],
    [14471,"2020-11-12T09:28:55","14,4","303"],
    [14472,"2020-11-12T09:29:06","12,93","303"],
    [14473,"2020-11-12T09:31:15","12,94","301,09"],
    [14474,"2020-11-12T09:31:26","11,32","301,09"],
    [14475,"2020-11-12T09:33:23","18,87","295,11"],
    [14476,"2020-11-12T09:33:31","16,15","295,11"],
    [14477,"2020-11-12T09:35:22","14,54","293,29"],
    [14478,"2020-11-12T09:35:32","14,74","293,29"],
    [14479,"2020-11-12T09:37:24","15,06","301,82"],
    [14480,"2020-11-12T09:37:34","14,88","301,82"],
    [14481,"2020-11-12T09:39:32","13,77","304,17"],
    [14482,"2020-11-12T09:39:43","17,19","304,17"],
    [14483,"2020-11-12T09:41:42","22,84","297,12"],
    [14484,"2020-11-12T09:41:53","22,73","297,12"],
    [14485,"2020-11-12T09:43:43","17,19","298,34"],
    [14486,"2020-11-12T09:43:55","14,52","298,34"],
    [14487,"2020-11-12T09:45:45","17,16","295,84"],
    [14488,"2020-11-12T09:45:55","16,17","295,84"],
    [14489,"2020-11-12T09:47:45","16,4","315,21"],
    [14490,"2020-11-12T09:47:56","14,1","315,21"],
    [14491,"2020-11-12T09:49:56","15,07","310,06"],
    [14492,"2020-11-12T09:50:05","13,43","310,06"],
    [14493,"2020-11-12T09:52:04","13,5","307,16"],
    [14494,"2020-11-12T09:52:12","15,9","307,16"],
    [14495,"2020-11-12T09:54:05","14,91","320,55"],
    [14496,"2020-11-12T09:54:18","15,67","320,55"],
    [14497,"2020-11-12T09:56:13","15,68","314,47"],
    [14498,"2020-11-12T09:56:25","15,86","314,47"],
    [14499,"2020-11-12T09:58:22","13,09","318,63"],
    [14500,"2020-11-12T09:58:30","13,08","318,63"],
    [14501,"2020-11-12T10:00:26","13,21","311,43"],
    [14502,"2020-11-12T10:00:39","14,72","311,43"],
    [14503,"2020-11-12T10:02:37","14,95","312,54"],
    [14504,"2020-11-12T10:02:41","13,89","312,54"],
    [14505,"2020-11-12T10:04:23","14,81","302,76"],
    [14506,"2020-11-12T10:04:44","14,76","302,76"],
    [14507,"2020-11-12T10:06:34","10,43","308,03"],
    [14508,"2020-11-12T10:06:48","11,66","308,03"],
    [14509,"2020-11-12T10:08:37","11,31","301,2"],
    [14510,"2020-11-12T10:08:50","13,35","301,2"],
    [14511,"2020-11-12T10:10:43","9,02","306,35"],
    [14512,"2020-11-12T10:10:56","6,11","306,35"],
    [14513,"2020-11-12T10:12:54","10,35","315,81"],
    [14514,"2020-11-12T10:13:05","12,04","315,81"],
    [14515,"2020-11-12T10:15:01","7,79","311,11"],
    [14516,"2020-11-12T10:15:05","4,22","311,11"],
    [14517,"2020-11-12T10:17:04","4,57","304,32"],
    [14518,"2020-11-12T10:17:09","4,56","304,32"],
    [14519,"2020-11-12T10:19:03","9,27","302,66"],
    [14520,"2020-11-12T10:19:13","9,93","302,66"],
    [14521,"2020-11-12T10:21:06","8,63","303,94"],
    [14522,"2020-11-12T10:21:18","11,35","303,94"],
    [14523,"2020-11-12T10:23:14","6,19","285,64"],
    [14524,"2020-11-12T10:23:24","9,65","285,64"],
    [14525,"2020-11-12T10:25:22","13,18","273,01"],
    [14526,"2020-11-12T10:25:33","13,32","273,01"],
    [14527,"2020-11-12T10:27:33","13,35","268,74"],
    [14528,"2020-11-12T10:27:42","11,97","268,74"],
    [14529,"2020-11-12T10:29:35","19,39","261,01"],
    [14530,"2020-11-12T10:29:45","19,25","261,01"],
    [14531,"2020-11-12T10:31:44","15,2","265,26"],
    [14532,"2020-11-12T10:31:53","13,39","265,26"],
    [14533,"2020-11-12T10:33:51","17,34","267,94"],
    [14534,"2020-11-12T10:34:02","16,72","267,94"],
    [14535,"2020-11-12T10:35:52","15,9","254,62"],
    [14536,"2020-11-12T10:36:03","17,8","254,62"],
    [14537,"2020-11-12T10:37:53","16,87","249,4"],
    [14538,"2020-11-12T10:38:03","15,42","249,4"],
    [14539,"2020-11-12T10:39:56","14,88","245,82"],
    [14540,"2020-11-12T10:40:09","16,29","245,82"],
    [14541,"2020-11-12T10:42:05","17,28","244,08"],
    [14542,"2020-11-12T10:42:11","17,29","244,08"],
    [14543,"2020-11-12T10:44:03","18,94","247,8"],
    [14544,"2020-11-12T10:44:14","16,83","247,8"],
    [14545,"2020-11-12T10:46:04","19,23","245,92"],
    [14546,"2020-11-12T10:46:17","17,57","245,92"],
    [14547,"2020-11-12T10:48:14","18,88","243,53"],
    [14548,"2020-11-12T10:48:24","16,1","243,53"],
    [14549,"2020-11-12T10:50:22","18,75","241,56"],
    [14550,"2020-11-12T10:50:42","17,05","241,56"],
    [14551,"2020-11-12T10:52:41","18,49","236,23"],
    [14552,"2020-11-12T10:52:47","18,55","236,23"],
    [14553,"2020-11-12T10:54:42","17,56","240,3"],
    [14554,"2020-11-12T10:54:55","17,63","240,3"],
    [14555,"2020-11-12T10:56:54","17,12","234,36"],
    [14556,"2020-11-12T10:57:04","18,89","234,36"],
    [14557,"2020-11-12T10:58:55","17,42","240,95"],
    [14558,"2020-11-12T10:59:06","16,56","240,95"],
    [14559,"2020-11-12T11:01:02","15,21","244,28"],
    [14560,"2020-11-12T11:01:12","18,08","244,28"],
    [14561,"2020-11-12T11:03:02","17,11","249,02"],
    [14562,"2020-11-12T11:03:15","15,66","249,02"],
    [14563,"2020-11-12T11:05:06","13,96","236,27"],
    [14564,"2020-11-12T11:05:15","14,47","236,27"],
    [14565,"2020-11-12T11:07:05","15,15","242,37"],
    [14566,"2020-11-12T11:07:16","15,05","242,37"],
    [14567,"2020-11-12T11:09:15","15,64","236,77"],
    [14568,"2020-11-12T11:09:24","13,66","236,77"],
    [14569,"2020-11-12T11:11:15","13,58","238,63"],
    [14570,"2020-11-12T11:11:26","12,52","238,63"],
    [14571,"2020-11-12T11:13:24","12,95","240,32"],
    [14572,"2020-11-12T11:13:28","12,93","240,32"],
    [14573,"2020-11-12T11:15:23","12,89","243,86"],
    [14574,"2020-11-12T11:15:35","11,79","243,86"],
    [14575,"2020-11-12T11:17:33","11,35","240,86"],
    [14576,"2020-11-12T11:17:44","11,97","240,86"],
    [14577,"2020-11-12T11:19:53","11,88","243,29"],
    [14578,"2020-11-12T11:20:08","12,24","243,29"],
    [14579,"2020-11-12T11:22:04","12,14","239,79"],
    [14580,"2020-11-12T11:22:13","12,76","239,79"],
    [14581,"2020-11-12T11:24:16","12,77","237,02"],
    [14582,"2020-11-12T11:24:22","13,53","237,02"],
    [14583,"2020-11-12T11:26:20","14,82","231,72"],
    [14584,"2020-11-12T11:26:23","14,99","231,72"],
    [14585,"2020-11-12T11:28:23","15,26","229,43"],
    [14586,"2020-11-12T11:28:43","15,99","229,43"],
    [14587,"2020-11-12T11:30:38","13","226,59"],
    [14588,"2020-11-12T11:30:44","14,6","226,59"],
    [14589,"2020-11-12T11:32:42","13,73","224,63"],
    [14590,"2020-11-12T11:32:47","13,65","224,63"],
    [14591,"2020-11-12T11:34:47","16,66","227,31"],
    [14592,"2020-11-12T11:34:55","15,44","227,31"],
    [14593,"2020-11-12T11:36:55","14,18","231,59"],
    [14594,"2020-11-12T11:37:06","13,43","231,59"],
    [14595,"2020-11-12T11:39:03","15,2","228,94"],
    [14596,"2020-11-12T11:39:13","13,55","228,94"],
    [14597,"2020-11-12T11:41:10","16,1","223,92"],
    [14598,"2020-11-12T11:41:15","15,67","223,92"],
    [14599,"2020-11-12T11:43:12","14,22","230,91"],
    [14600,"2020-11-12T11:43:22","14,3","230,91"],
    [14601,"2020-11-12T11:45:16","12,72","238,25"],
    [14602,"2020-11-12T11:45:24","13,85","238,25"],
    [14603,"2020-11-12T11:47:17","14,09","236,29"],
    [14604,"2020-11-12T11:47:24","14,4","236,29"],
    [14605,"2020-11-12T11:49:03","14,43","234,9"],
    [14606,"2020-11-12T11:49:26","13,23","234,9"],
    [14607,"2020-11-12T11:51:21","14,83","230,5"],
    [14608,"2020-11-12T11:51:26","14,85","230,5"],
    [14609,"2020-11-12T11:53:25","15,33","224,03"],
    [14610,"2020-11-12T11:53:31","15,78","224,03"],
    [14611,"2020-11-12T11:55:25","14,59","226,42"],
    [14612,"2020-11-12T11:55:33","12,81","226,42"],
    [14613,"2020-11-12T11:57:29","17,53","224,94"],
    [14614,"2020-11-12T11:57:34","14,19","224,94"],
    [14615,"2020-11-12T11:59:25","13,84","227,92"],
    [14616,"2020-11-12T11:59:36","15,08","227,92"],
    [14617,"2020-11-12T12:01:33","16,58","224,59"],
    [14618,"2020-11-12T12:01:37","16,6","224,59"],
    [14619,"2020-11-12T12:03:36","15,6","228,32"],
    [14620,"2020-11-12T12:03:46","14,75","228,32"],
    [14621,"2020-11-12T12:05:46","16,39","230,46"],
    [14622,"2020-11-12T12:06:01","13,93","230,46"],
    [14623,"2020-11-12T12:08:00","17,58","232,4"],
    [14624,"2020-11-12T12:08:06","17,11","232,4"],
    [14625,"2020-11-12T12:10:05","12,66","242,39"],
    [14626,"2020-11-12T12:10:15","14,57","242,39"],
    [14627,"2020-11-12T12:12:13","17,96","231,99"],
    [14628,"2020-11-12T12:12:23","16,71","231,99"],
    [14629,"2020-11-12T12:14:21","15,4","230,47"],
    [14630,"2020-11-12T12:14:36","15,43","230,47"],
    [14631,"2020-11-12T12:16:32","17,71","226,33"],
    [14632,"2020-11-12T12:16:38","17,72","226,33"],
    [14633,"2020-11-12T12:18:33","18,96","222,83"],
    [14634,"2020-11-12T12:18:45","16,97","222,83"],
    [14635,"2020-11-12T12:20:42","15,93","227,03"],
    [14636,"2020-11-12T12:20:53","15,47","227,03"],
    [14637,"2020-11-12T12:22:46","16,11","228,93"],
    [14638,"2020-11-12T12:22:56","16,22","228,93"],
    [14639,"2020-11-12T12:24:51","17,13","226,75"],
    [14640,"2020-11-12T12:24:57","17,14","226,75"],
    [14641,"2020-11-12T12:26:54","13,11","230,13"],
    [14642,"2020-11-12T12:27:00","13,1","230,13"],
    [14643,"2020-11-12T12:28:59","19,93","228,28"],
    [14644,"2020-11-12T12:29:03","16,57","228,28"],
    [14645,"2020-11-12T12:30:53","13,92","241,79"],
    [14646,"2020-11-12T12:31:03","14,35","241,79"],
    [14647,"2020-11-12T12:32:53","15,98","231,41"],
    [14648,"2020-11-12T12:33:04","14,61","231,41"],
    [14649,"2020-11-12T12:35:06","14,63","235,91"],
    [14650,"2020-11-12T12:35:13","12,2","235,91"],
    [14651,"2020-11-12T12:37:10","13,6","233,53"],
    [14652,"2020-11-12T12:37:18","14,72","233,53"],
    [14653,"2020-11-12T12:39:14","15,35","236,02"],
    [14654,"2020-11-12T12:39:18","15,36","236,02"],
    [14655,"2020-11-12T12:41:16","12,53","232,02"],
    [14656,"2020-11-12T12:41:23","14,11","232,02"],
    [14657,"2020-11-12T12:43:22","13,2","234,34"],
    [14658,"2020-11-12T12:43:34","11,6","234,34"],
    [14659,"2020-11-12T12:45:33","10,91","235,74"],
    [14660,"2020-11-12T12:45:47","10,74","235,74"],
    [14661,"2020-11-12T12:47:42","8,58","227,51"],
    [14662,"2020-11-12T12:47:52","9,4","227,51"],
    [14663,"2020-11-12T12:49:52","10,69","229,12"],
    [14664,"2020-11-12T12:50:03","9,95","229,12"],
    [14665,"2020-11-12T12:52:01","8,34","235,47"],
    [14666,"2020-11-12T12:52:07","8,29","235,47"],
    [14667,"2020-11-12T12:54:02","8,67","221,04"],
    [14668,"2020-11-12T12:54:08","8,68","221,04"],
    [14669,"2020-11-12T12:56:06","11,07","225,23"],
    [14670,"2020-11-12T12:56:11","11,05","223,72"],
    [14671,"2020-11-12T12:57:55","11,26","223,74"],
    [14672,"2020-11-12T12:58:15","12,02","223,74"],
    [14673,"2020-11-12T13:00:11","11,82","217,78"],
    [14674,"2020-11-12T13:00:16","11,89","217,78"],
    [14675,"2020-11-12T13:02:13","12,05","219,25"],
    [14676,"2020-11-12T13:02:24","10,78","219,25"],
    [14677,"2020-11-12T13:04:21","14,46","221,06"],
    [14678,"2020-11-12T13:04:29","14,5","221,06"],
    [14679,"2020-11-12T13:06:28","12,67","224,91"],
    [14680,"2020-11-12T13:06:33","12,58","224,91"],
    [14681,"2020-11-12T13:08:31","16,72","219,65"],
    [14682,"2020-11-12T13:08:47","17,87","223,79"],
    [14683,"2020-11-12T13:10:43","16,09","223,72"],
    [14684,"2020-11-12T13:10:53","15,15","226,86"],
    [14685,"2020-11-12T13:13:02","15,07","219,7"],
    [14686,"2020-11-12T13:13:12","17,07","219,7"],
    [14687,"2020-11-12T13:15:03","18,46","218,54"],
    [14688,"2020-11-12T13:15:13","17,38","218,54"],
    [14689,"2020-11-12T13:17:12","17,5","222,96"],
    [14690,"2020-11-12T13:17:22","16,55","222,96"],
    [14691,"2020-11-12T13:19:14","16,16","226,42"],
    [14692,"2020-11-12T13:19:24","13,8","226,42"],
    [14693,"2020-11-12T13:21:22","16,81","235,69"],
    [14694,"2020-11-12T13:21:26","16,8","235,69"],
    [14695,"2020-11-12T13:23:24","16,99","233,56"],
    [14696,"2020-11-12T13:23:31","16,03","233,56"],
    [14697,"2020-11-12T13:25:24","14,85","225,91"],
    [14698,"2020-11-12T13:25:36","13,87","225,91"],
    [14699,"2020-11-12T13:27:34","13,95","224,5"],
    [14700,"2020-11-12T13:27:43","15,45","224,5"],
    [14701,"2020-11-12T13:29:41","18,69","223,02"],
    [14702,"2020-11-12T13:29:51","15,91","223,02"],
    [14703,"2020-11-12T13:31:45","14,91","232,31"],
    [14704,"2020-11-12T13:31:54","16,63","232,31"],
    [14705,"2020-11-12T13:33:49","18,91","229,65"],
    [14706,"2020-11-12T13:34:09","18,94","229,65"],
    [14707,"2020-11-12T13:36:03","19,2","219,96"],
    [14708,"2020-11-12T13:36:14","19,58","219,96"],
    [14709,"2020-11-12T13:38:11","20,22","229,64"],
    [14710,"2020-11-12T13:38:16","20,26","229,64"],
    [14711,"2020-11-12T13:40:12","18,55","234,02"],
    [14712,"2020-11-12T13:40:21","17,25","234,02"],
    [14713,"2020-11-12T13:42:18","19,32","227,9"],
    [14714,"2020-11-12T13:42:23","19,29","227,9"],
    [14715,"2020-11-12T13:44:14","17,38","232,16"],
    [14716,"2020-11-12T13:44:25","17,93","232,16"],
    [14717,"2020-11-12T13:46:04","14,13","230,73"],
    [14718,"2020-11-12T13:46:31","15,38","230,73"],
    [14719,"2020-11-12T13:48:22","16,61","228,14"],
    [14720,"2020-11-12T13:48:33","16,78","228,14"],
    [14721,"2020-11-12T13:50:32","17,38","226,75"],
    [14722,"2020-11-12T13:50:37","17,4","226,75"],
    [14723,"2020-11-12T13:52:33","14,52","225,34"],
    [14724,"2020-11-12T13:52:40","14,51","225,34"],
    [14725,"2020-11-12T13:54:32","15,62","229,63"],
    [14726,"2020-11-12T13:54:46","15,45","229,63"],
    [14727,"2020-11-12T13:56:46","12,02","226,77"],
    [14728,"2020-11-12T13:56:55","14,35","226,77"],
    [14729,"2020-11-12T13:58:54","17,07","230,03"],
    [14730,"2020-11-12T13:59:02","16,47","230,03"],
    [14731,"2020-11-12T14:00:55","22,23","226,83"],
    [14732,"2020-11-12T14:01:05","21,48","226,83"],
    [14733,"2020-11-12T14:03:04","21,21","223,93"],
    [14734,"2020-11-12T14:03:15","22,43","223,93"],
    [14735,"2020-11-12T14:05:11","21,25","226,05"],
    [14736,"2020-11-12T14:05:16","21,26","226,05"],
    [14737,"2020-11-12T14:07:11","22,23","231,06"],
    [14738,"2020-11-12T14:07:24","17,24","231,06"],
    [14739,"2020-11-12T14:09:12","19,98","221,05"],
    [14740,"2020-11-12T14:09:26","20,66","221,05"],
    [14741,"2020-11-12T14:11:23","18,73","229,27"],
    [14742,"2020-11-12T14:11:30","20,95","229,27"],
    [14743,"2020-11-12T14:13:22","16,14","225,75"],
    [14744,"2020-11-12T14:13:32","18,12","225,75"],
    [14745,"2020-11-12T14:15:32","18,87","222,82"],
    [14746,"2020-11-12T14:15:47","19,25","222,82"],
    [14747,"2020-11-12T14:17:46","19,05","231,23"],
    [14748,"2020-11-12T14:17:55","17,3","231,23"],
    [14749,"2020-11-12T14:19:55","16,04","225,48"],
    [14750,"2020-11-12T14:20:04","16,43","225,48"],
    [14751,"2020-11-12T14:22:01","14,6","234,37"],
    [14752,"2020-11-12T14:22:06","14,58","234,37"],
    [14753,"2020-11-12T14:24:05","20,92","232,18"],
    [14754,"2020-11-12T14:24:15","18,84","232,18"],
    [14755,"2020-11-12T14:26:13","16,39","229,96"],
    [14756,"2020-11-12T14:26:25","18,7","229,96"],
    [14757,"2020-11-12T14:28:13","19,36","224,85"],
    [14758,"2020-11-12T14:28:35","18,18","224,85"],
    [14759,"2020-11-12T14:30:31","18,49","223,36"],
    [14760,"2020-11-12T14:30:37","18,48","223,36"],
    [14761,"2020-11-12T14:32:36","15,02","231,85"],
    [14762,"2020-11-12T14:32:41","19,54","231,85"],
    [14763,"2020-11-12T14:34:34","18,14","229,91"],
    [14764,"2020-11-12T14:34:44","17,08","229,91"],
    [14765,"2020-11-12T14:36:43","19,5","227,38"],
    [14766,"2020-11-12T14:36:53","16,53","227,38"],
    [14767,"2020-11-12T14:38:52","15,69","219,35"],
    [14768,"2020-11-12T14:39:03","17,72","219,35"],
    [14769,"2020-11-12T14:40:52","14,74","241,35"],
    [14770,"2020-11-12T14:41:04","14,62","241,35"],
    [14771,"2020-11-12T14:43:02","12,05","234,99"],
    [14772,"2020-11-12T14:43:13","12,7","234,99"],
    [14773,"2020-11-12T14:45:06","9,81","232,06"],
    [14774,"2020-11-12T14:45:21","9,39","232,06"],
    [14775,"2020-11-12T14:47:16","10,75","228,41"],
    [14776,"2020-11-12T14:47:24","9,94","228,41"],
    [14777,"2020-11-12T14:49:14","11,59","221,06"],
    [14778,"2020-11-12T14:49:25","11,41","221,06"],
    [14779,"2020-11-12T14:51:24","10,91","224,35"],
    [14780,"2020-11-12T14:51:30","10,93","224,35"],
    [14781,"2020-11-12T14:53:22","12,47","226,84"],
    [14782,"2020-11-12T14:53:33","12,72","226,84"],
    [14783,"2020-11-12T14:55:32","14,42","217,54"],
    [14784,"2020-11-12T14:55:43","13,27","217,54"],
    [14785,"2020-11-12T14:57:41","13,85","224,56"],
    [14786,"2020-11-12T14:57:46","13,81","224,56"],
    [14787,"2020-11-12T14:59:41","12,49","222,5"],
    [14788,"2020-11-12T14:59:53","15,1","222,5"],
    [14789,"2020-11-12T15:01:43","14,53","227,11"],
    [14790,"2020-11-12T15:01:53","13,59","227,11"],
    [14791,"2020-11-12T15:03:52","14,7","221,62"],
    [14792,"2020-11-12T15:03:58","14,68","221,62"],
    [14793,"2020-11-12T15:05:55","13,61","224,3"],
    [14794,"2020-11-12T15:06:02","13,16","224,3"],
    [14795,"2020-11-12T15:08:01","13,98","227,95"],
    [14796,"2020-11-12T15:08:12","14,18","227,95"],
    [14797,"2020-11-12T15:10:03","12,14","224,45"],
    [14798,"2020-11-12T15:10:14","12,55","224,45"],
    [14799,"2020-11-12T15:12:12","12,83","233,41"],
    [14800,"2020-11-12T15:12:14","12,81","233,41"],
    [14801,"2020-11-12T15:14:12","10,52","230,12"],
    [14802,"2020-11-12T15:14:23","12,38","230,12"],
    [14803,"2020-11-12T15:16:16","8,49","228,54"],
    [14804,"2020-11-12T15:16:27","11,48","228,54"],
    [14805,"2020-11-12T15:18:26","11,88","226,22"],
    [14806,"2020-11-12T15:18:31","13,28","226,22"],
    [14807,"2020-11-12T15:20:21","12,97","224,77"],
    [14808,"2020-11-12T15:20:33","12,43","224,77"],
    [14809,"2020-11-12T15:22:49","12,4","232,9"],
    [14810,"2020-11-12T15:22:52","13,5","232,9"],
    [14811,"2020-11-12T15:24:31","10,82","217,1"],
    [14812,"2020-11-12T15:24:53","13,36","217,1"],
    [14813,"2020-11-12T15:26:51","10,96","232,14"],
    [14814,"2020-11-12T15:26:56","10,95","232,14"],
    [14815,"2020-11-12T15:28:44","13,68","228,97"],
    [14816,"2020-11-12T15:29:00","13,42","228,97"],
    [14817,"2020-11-12T15:30:58","11,93","226,65"],
    [14818,"2020-11-12T15:31:00","12,67","226,65"],
    [14819,"2020-11-12T15:32:56","13,47","219,19"],
    [14820,"2020-11-12T15:33:06","13,69","219,19"],
    [14821,"2020-11-12T15:34:59","12,83","226,12"],
    [14822,"2020-11-12T15:35:08","12,51","226,12"],
    [14823,"2020-11-12T15:37:07","13,03","219,22"],
    [14824,"2020-11-12T15:37:13","10,95","219,22"],
    [14825,"2020-11-12T15:39:10","12,15","215,6"],
    [14826,"2020-11-12T15:39:18","12,28","215,6"],
    [14827,"2020-11-12T15:41:14","8,98","219,99"],
    [14828,"2020-11-12T15:41:19","9","219,99"],
    [14829,"2020-11-12T15:43:16","10,61","223,15"],
    [14830,"2020-11-12T15:43:25","12,46","223,15"],
    [14831,"2020-11-12T15:45:21","12,74","227,89"],
    [14832,"2020-11-12T15:45:27","12,75","227,89"],
    [14833,"2020-11-12T15:47:22","17,57","230,85"],
    [14834,"2020-11-12T15:47:34","17,55","230,85"],
    [14835,"2020-11-12T15:49:28","14,59","219,68"],
    [14836,"2020-11-12T15:49:34","16,99","219,68"],
    [14837,"2020-11-12T15:51:31","17,44","225,97"],
    [14838,"2020-11-12T15:51:36","17,93","225,97"],
    [14839,"2020-11-12T15:53:34","12,86","221,58"],
    [14840,"2020-11-12T15:53:42","17,72","221,58"],
    [14841,"2020-11-12T15:55:32","13,47","227,26"],
    [14842,"2020-11-12T15:55:42","13,74","227,26"],
    [14843,"2020-11-12T15:57:40","16,71","225,33"],
    [14844,"2020-11-12T15:57:45","16,69","225,33"],
    [14845,"2020-11-12T15:59:44","17,79","238,41"],
    [14846,"2020-11-12T15:59:52","17,24","238,41"],
    [14847,"2020-11-12T16:01:45","17,67","230,45"],
    [14848,"2020-11-12T16:01:52","18,45","230,45"],
    [14849,"2020-11-12T16:03:44","20,72","234,78"],
    [14850,"2020-11-12T16:03:52","18,96","234,78"],
    [14851,"2020-11-12T16:05:51","14,22","230,73"],
    [14852,"2020-11-12T16:06:06","19,17","230,73"],
    [14853,"2020-11-12T16:08:03","17,54","233,42"],
    [14854,"2020-11-12T16:08:12","17,35","233,42"],
    [14855,"2020-11-12T16:10:11","18,75","226,4"],
    [14856,"2020-11-12T16:10:21","17,48","226,4"],
    [14857,"2020-11-12T16:12:15","18,23","234,48"],
    [14858,"2020-11-12T16:12:24","16,14","234,48"],
    [14859,"2020-11-12T16:14:22","14,44","231,9"],
    [14860,"2020-11-12T16:14:44","17,8","231,9"],
    [14861,"2020-11-12T16:16:39","13,43","233,62"],
    [14862,"2020-11-12T16:16:44","14,79","233,62"],
    [14863,"2020-11-12T16:18:44","17,28","236"],
    [14864,"2020-11-12T16:18:50","16,6","236"],
    [14865,"2020-11-12T16:20:49","17,69","227,75"],
    [14866,"2020-11-12T16:20:52","15,43","227,75"],
    [14867,"2020-11-12T16:22:45","16,65","225,8"],
    [14868,"2020-11-12T16:22:57","17,03","225,8"],
    [14869,"2020-11-12T16:24:53","17,11","221,18"],
    [14870,"2020-11-12T16:25:04","14,63","221,18"],
    [14871,"2020-11-12T16:27:01","15,48","217,09"],
    [14872,"2020-11-12T16:27:12","19,27","217,09"],
    [14873,"2020-11-12T16:29:01","19","221,56"],
    [14874,"2020-11-12T16:29:14","17,35","221,56"],
    [14875,"2020-11-12T16:31:12","16,58","226,93"],
    [14876,"2020-11-12T16:31:22","15,65","226,93"],
    [14877,"2020-11-12T16:33:12","14,54","225,05"],
    [14878,"2020-11-12T16:33:24","15,07","225,05"],
    [14879,"2020-11-12T16:35:22","16,95","231,1"],
    [14880,"2020-11-12T16:35:34","15,46","218,83"],
    [14881,"2020-11-12T16:37:31","18,29","223,94"],
    [14882,"2020-11-12T16:37:36","18,33","223,94"],
    [14883,"2020-11-12T16:39:35","15,13","229,96"],
    [14884,"2020-11-12T16:39:43","14,04","224,03"],
    [14885,"2020-11-12T16:41:32","19,45","224,03"],
    [14886,"2020-11-12T16:41:44","16,59","228"],
    [14887,"2020-11-12T16:43:40","14,43","225,82"],
    [14888,"2020-11-12T16:43:46","14,24","225,19"],
    [14889,"2020-11-12T16:45:42","16,71","227,43"],
    [14890,"2020-11-12T16:45:49","16,7","227,43"],
    [14891,"2020-11-12T16:47:45","14,52","219,04"],
    [14892,"2020-11-12T16:47:55","16,16","227,69"],
    [14893,"2020-11-12T16:49:51","17,62","227,7"],
    [14894,"2020-11-12T16:50:02","20,15","230,41"],
    [14895,"2020-11-12T16:52:01","18,64","224,01"],
    [14896,"2020-11-12T16:52:06","18,65","227,97"],
    [14897,"2020-11-12T16:53:54","13,25","228"],
    [14898,"2020-11-12T16:54:08","16,02","234,57"],
    [14899,"2020-11-12T16:56:02","9,87","234,63"],
    [14900,"2020-11-12T16:56:13","14,03","233,29"],
    [14901,"2020-11-12T16:58:12","16,59","236,86"],
    [14902,"2020-11-12T16:58:21","14,86","241,85"],
    [14903,"2020-11-12T17:00:12","14,31","244,14"],
    [14904,"2020-11-12T17:00:25","16,46","244,11"],
    [14905,"2020-11-12T17:02:22","12,45","248,93"],
    [14906,"2020-11-12T17:02:44","13,08","248,93"],
    [14907,"2020-11-12T17:04:32","12,88","235,29"],
    [14908,"2020-11-12T17:04:46","15,32","235,29"],
    [14909,"2020-11-12T17:06:41","13,67","242,85"],
    [14910,"2020-11-12T17:06:52","15,55","242,85"],
    [14911,"2020-11-12T17:08:47","12,95","245,74"],
    [14912,"2020-11-12T17:08:53","13,8","245,74"],
    [14913,"2020-11-12T17:10:52","13,33","247,46"],
    [14914,"2020-11-12T17:11:02","10,91","247,46"],
    [14915,"2020-11-12T17:12:53","12,37","242,18"],
    [14916,"2020-11-12T17:13:04","11,6","242,18"],
    [14917,"2020-11-12T17:15:03","13,18","245,97"],
    [14918,"2020-11-12T17:15:10","13,2","245,97"],
    [14919,"2020-11-12T17:17:02","11,52","244,88"],
    [14920,"2020-11-12T17:17:11","11","244,88"],
    [14921,"2020-11-12T17:19:07","12,17","249,73"],
    [14922,"2020-11-12T17:19:11","12,71","249,73"],
    [14923,"2020-11-12T17:21:06","11,59","243,11"],
    [14924,"2020-11-12T17:21:13","11,13","243,11"],
    [14925,"2020-11-12T17:23:14","11,18","244,13"],
    [14926,"2020-11-12T17:23:24","10,38","244,13"],
    [14927,"2020-11-12T17:25:24","10,18","246,45"],
    [14928,"2020-11-12T17:25:40","10,8","246,45"],
    [14929,"2020-11-12T17:27:33","11,03","232,93"],
    [14930,"2020-11-12T17:27:41","10,96","232,93"],
    [14931,"2020-11-12T17:29:32","11,01","241,61"],
    [14932,"2020-11-12T17:29:43","10,33","241,61"],
    [14933,"2020-11-12T17:31:41","12,09","246,34"],
    [14934,"2020-11-12T17:31:51","11,9","246,34"],
    [14935,"2020-11-12T17:33:41","10,48","240,68"],
    [14936,"2020-11-12T17:33:55","10,37","240,68"],
    [14937,"2020-11-12T17:35:51","8,6","233,29"],
    [14938,"2020-11-12T17:36:02","10,21","233,29"],
    [14939,"2020-11-12T17:37:53","13,89","230,55"],
    [14940,"2020-11-12T17:38:04","11,11","230,55"],
    [14941,"2020-11-12T17:40:02","14,25","224,23"],
    [14942,"2020-11-12T17:40:10","14,2","224,23"],
    [14943,"2020-11-12T17:42:03","10,58","232,51"],
    [14944,"2020-11-12T17:42:13","12,97","232,51"],
    [14945,"2020-11-12T17:44:10","11,19","229,69"],
    [14946,"2020-11-12T17:44:17","10,84","229,69"],
    [14947,"2020-11-12T17:46:14","13,32","232,41"],
    [14948,"2020-11-12T17:46:22","11,12","232,41"],
    [14949,"2020-11-12T17:48:20","11,4","236,11"],
    [14950,"2020-11-12T17:48:25","12,55","236,11"],
    [14951,"2020-11-12T17:50:24","10,52","240,16"],
    [14952,"2020-11-12T17:50:41","12,26","240,16"],
    [14953,"2020-11-12T17:52:31","12,75","236,06"],
    [14954,"2020-11-12T17:52:44","10,77","236,06"],
    [14955,"2020-11-12T17:54:42","12,6","240,5"],
    [14956,"2020-11-12T17:54:47","12,59","240,5"],
    [14957,"2020-11-12T17:56:46","12,8","244,99"],
    [14958,"2020-11-12T17:56:54","13,26","244,99"],
    [14959,"2020-11-12T17:58:52","12,71","236,58"],
    [14960,"2020-11-12T17:59:02","11,53","236,58"],
    [14961,"2020-11-12T18:01:01","11,86","241,59"],
    [14962,"2020-11-12T18:01:04","11,9","241,59"],
    [14963,"2020-11-12T18:03:00","9,82","238,53"],
    [14964,"2020-11-12T18:03:12","10,26","238,53"],
    [14965,"2020-11-12T18:05:05","9,62","240,99"],
    [14966,"2020-11-12T18:05:14","10,03","240,99"],
    [14967,"2020-11-12T18:07:09","11,59","236,08"],
    [14968,"2020-11-12T18:07:15","10,37","236,08"],
    [14969,"2020-11-12T18:09:12","10,47","232,01"],
    [14970,"2020-11-12T18:09:18","10,48","232,01"],
    [14971,"2020-11-12T18:11:15","11,04","237,75"],
    [14972,"2020-11-12T18:11:21","10","237,75"],
    [14973,"2020-11-12T18:13:14","9,91","235,23"],
    [14974,"2020-11-12T18:13:24","10,58","235,23"],
    [14975,"2020-11-12T18:15:20","10,85","227,41"],
    [14976,"2020-11-12T18:15:31","9,98","227,41"],
    [14977,"2020-11-12T18:17:25","8,49","223,92"],
    [14978,"2020-11-12T18:17:31","9,77","223,92"],
    [14979,"2020-11-12T18:19:30","9,36","232,61"],
    [14980,"2020-11-12T18:19:36","10,47","232,61"],
    [14981,"2020-11-12T18:21:33","12,3","228,36"],
    [14982,"2020-11-12T18:21:43","8,06","228,36"],
    [14983,"2020-11-12T18:23:38","9,72","226,97"],
    [14984,"2020-11-12T18:23:43","10,89","226,97"],
    [14985,"2020-11-12T18:25:34","8,97","232,49"],
    [14986,"2020-11-12T18:25:44","11,08","232,49"],
    [14987,"2020-11-12T18:27:43","11,66","223,36"],
    [14988,"2020-11-12T18:27:52","9,53","223,36"],
    [14989,"2020-11-12T18:29:48","10,35","222,23"],
    [14990,"2020-11-12T18:29:56","13,1","222,23"],
    [14991,"2020-11-12T18:31:51","10,82","224,03"],
    [14992,"2020-11-12T18:31:56","10,84","224,03"],
    [14993,"2020-11-12T18:33:45","11,57","230,62"],
    [14994,"2020-11-12T18:33:56","12","230,62"],
    [14995,"2020-11-12T18:35:51","10,56","238,74"],
    [14996,"2020-11-12T18:36:05","9,34","238,74"],
    [14997,"2020-11-12T18:38:02","11,46","237,71"],
    [14998,"2020-11-12T18:38:14","10,97","237,71"],
    [14999,"2020-11-12T18:40:02","7,73","232,82"],
    [15000,"2020-11-12T18:40:14","9,15","232,82"],
    [15001,"2020-11-12T18:42:11","12,48","236,68"],
    [15002,"2020-11-12T18:42:21","11,22","236,68"],
    [15003,"2020-11-12T18:44:20","10,27","239,42"],
    [15004,"2020-11-12T18:44:29","9,78","239,42"],
    [15005,"2020-11-12T18:46:29","10,24","242,85"],
    [15006,"2020-11-12T18:46:37","10,55","242,85"],
    [15007,"2020-11-12T18:48:33","10,05","244,12"],
    [15008,"2020-11-12T18:48:41","8,9","244,12"],
    [15009,"2020-11-12T18:50:33","9,36","231"],
    [15010,"2020-11-12T18:50:44","7,91","231"],
    [15011,"2020-11-12T18:52:42","9,46","232,07"],
    [15012,"2020-11-12T18:52:53","7,1","232,07"],
    [15013,"2020-11-12T18:54:53","8,25","242,64"],
    [15014,"2020-11-12T18:55:04","9,33","242,64"],
    [15015,"2020-11-12T18:57:01","8,66","238,78"],
    [15016,"2020-11-12T18:57:11","9,13","238,78"],
    [15017,"2020-11-12T18:59:11","7,97","242,68"],
    [15018,"2020-11-12T18:59:21","7,46","242,68"],
    [15019,"2020-11-12T19:01:21","6,69","239,89"],
    [15020,"2020-11-12T19:01:26","6,68","239,89"],
    [15021,"2020-11-12T19:03:23","6,3","243,59"],
    [15022,"2020-11-12T19:03:33","8,66","243,59"],
    [15023,"2020-11-12T19:05:23","5,9","241,59"],
    [15024,"2020-11-12T19:05:34","7,79","241,59"],
    [15025,"2020-11-12T19:07:41","7,79","245,67"],
    [15026,"2020-11-12T19:07:52","8,5","245,67"],
    [15027,"2020-11-12T19:09:47","7,63","251,76"],
    [15028,"2020-11-12T19:09:53","7,67","251,76"],
    [15029,"2020-11-12T19:11:48","9,37","246,26"],
    [15030,"2020-11-12T19:11:54","6,35","246,26"],
    [15031,"2020-11-12T19:13:50","8,34","241,8"],
    [15032,"2020-11-12T19:13:54","8,27","241,8"],
    [15033,"2020-11-12T19:15:50","8,98","234,02"],
    [15034,"2020-11-12T19:16:04","10,47","234,02"],
    [15035,"2020-11-12T19:18:00","9,16","231,82"],
    [15036,"2020-11-12T19:18:06","9,79","231,82"],
    [15037,"2020-11-12T19:20:01","8,26","236,97"],
    [15038,"2020-11-12T19:20:16","9,49","236,97"],
    [15039,"2020-11-12T19:22:15","8,39","231,93"],
    [15040,"2020-11-12T19:22:22","10,19","231,93"],
    [15041,"2020-11-12T19:24:07","8,41","228,03"],
    [15042,"2020-11-12T19:24:22","8,97","228,03"],
    [15043,"2020-11-12T19:26:04","8,89","229,21"],
    [15044,"2020-11-12T19:26:24","10,92","229,21"],
    [15045,"2020-11-12T19:28:22","11,81","234,4"],
    [15046,"2020-11-12T19:28:33","9,67","234,4"],
    [15047,"2020-11-12T19:30:29","10,52","230,09"],
    [15048,"2020-11-12T19:30:35","9,53","230,09"],
    [15049,"2020-11-12T19:32:34","10,48","232,03"],
    [15050,"2020-11-12T19:32:39","10,49","232,03"],
    [15051,"2020-11-12T19:34:34","9,16","237,1"],
    [15052,"2020-11-12T19:34:41","8,13","237,1"],
    [15053,"2020-11-12T19:36:36","10,29","227,87"],
    [15054,"2020-11-12T19:36:41","7,88","227,87"],
    [15055,"2020-11-12T19:38:36","11,04","229,15"],
    [15056,"2020-11-12T19:38:42","8,55","229,15"],
    [15057,"2020-11-12T19:40:41","9,31","222,44"],
    [15058,"2020-11-12T19:40:49","9,29","222,44"],
    [15059,"2020-11-12T19:42:42","8,87","232,28"],
    [15060,"2020-11-12T19:42:53","7,81","232,28"],
    [15061,"2020-11-12T19:45:01","7,89","234,77"],
    [15062,"2020-11-12T19:45:10","8,5","234,77"],
    [15063,"2020-11-12T19:47:03","7,96","225,12"],
    [15064,"2020-11-12T19:47:12","6,18","225,12"],
    [15065,"2020-11-12T19:49:02","8","234,14"],
    [15066,"2020-11-12T19:49:13","6,92","234,14"],
    [15067,"2020-11-12T19:51:11","7,4","230,12"],
    [15068,"2020-11-12T19:51:21","6,79","230,12"],
    [15069,"2020-11-12T19:53:18","7,16","240,98"],
    [15070,"2020-11-12T19:53:22","5,85","240,98"],
    [15071,"2020-11-12T19:55:12","5,42","222,96"],
    [15072,"2020-11-12T19:55:25","5","222,96"],
    [15073,"2020-11-12T19:57:21","5,64","228,43"],
    [15074,"2020-11-12T19:57:30","4,46","228,43"],
    [15075,"2020-11-12T19:59:24","5,72","231,15"],
    [15076,"2020-11-12T19:59:32","5,11","231,15"],
    [15077,"2020-11-12T20:01:31","4,99","226,57"],
    [15078,"2020-11-12T20:01:36","5,76","226,57"],
    [15079,"2020-11-12T20:03:33","5,5","224,36"],
    [15080,"2020-11-12T20:03:43","5,53","224,36"],
    [15081,"2020-11-12T20:05:32","5,32","222,8"],
    [15082,"2020-11-12T20:05:43","6,56","222,8"],
    [15083,"2020-11-12T20:07:36","5,99","217,27"],
    [15084,"2020-11-12T20:07:44","5,14","217,27"],
    [15085,"2020-11-12T20:09:43","5,02","220,84"],
    [15086,"2020-11-12T20:09:52","5,33","220,84"],
    [15087,"2020-11-12T20:11:46","4,32","204,62"],
    [15088,"2020-11-12T20:11:54","4,31","204,62"],
    [15089,"2020-11-12T20:13:51","4,54","212,99"],
    [15090,"2020-11-12T20:13:54","4,52","212,99"],
    [15091,"2020-11-12T20:15:52","3,55","205,73"],
    [15092,"2020-11-12T20:16:03","4,88","205,73"],
    [15093,"2020-11-12T20:17:51","3,53","207,56"],
    [15094,"2020-11-12T20:18:04","3,76","207,56"],
    [15095,"2020-11-12T20:20:05","3,73","209,02"],
    [15096,"2020-11-12T20:20:16","3,58","209,02"],
    [15097,"2020-11-12T20:22:14","3,97","206,83"],
    [15098,"2020-11-12T20:22:27","4,7","206,83"],
    [15099,"2020-11-12T20:24:15","4,79","198,56"],
    [15100,"2020-11-12T20:24:31","4,41","198,56"],
    [15101,"2020-11-12T20:26:27","3,42","190,28"],
    [15102,"2020-11-12T20:26:43","3,14","190,28"],
    [15103,"2020-11-12T20:28:47","3,09","190,1"],
    [15104,"2020-11-12T20:28:54","3,03","190,1"],
    [15105,"2020-11-12T20:30:43","3,46","191,39"],
    [15106,"2020-11-12T20:30:56","3,16","169,75"],
    [15107,"2020-11-12T20:32:54","2,89","170,18"],
    [15108,"2020-11-12T20:32:58","2,88","174,08"],
    [15109,"2020-11-12T20:34:52","3,32","174,05"],
    [15110,"2020-11-12T20:35:01","3,22","164,17"],
    [15111,"2020-11-12T20:36:52","3,65","164,17"],
    [15112,"2020-11-12T20:37:03","3,87","151,82"],
    [15113,"2020-11-12T20:39:03","3,95","162,98"],
    [15114,"2020-11-12T20:39:14","3,01","163,01"],
    [15115,"2020-11-12T20:41:14","3,4","181"],
    [15116,"2020-11-12T20:41:23","4,39","181"],
    [15117,"2020-11-12T20:43:21","3,31","169,47"],
    [15118,"2020-11-12T20:43:32","3,84","169,47"],
    [15119,"2020-11-12T20:45:21","3,58","177,76"],
    [15120,"2020-11-12T20:45:34","3,39","180,22"],
    [15121,"2020-11-12T20:47:34","3,35","175,25"],
    [15122,"2020-11-12T20:47:45","3,71","175,25"],
    [15123,"2020-11-12T20:50:02","3,77","173,52"],
    [15124,"2020-11-12T20:50:10","3,53","173,52"],
    [15125,"2020-11-12T20:52:08","4,13","155,16"],
    [15126,"2020-11-12T20:52:14","4,29","155,16"],
    [15127,"2020-11-12T20:54:11","3,9","160,09"],
    [15128,"2020-11-12T20:54:24","4,81","160,09"],
    [15129,"2020-11-12T20:56:14","4,23","165,98"],
    [15130,"2020-11-12T20:56:26","4,03","165,98"],
    [15131,"2020-11-12T20:58:21","4,49","160,56"],
    [15132,"2020-11-12T20:58:30","4,95","160,56"],
    [15133,"2020-11-12T20:59:52","4,47","182,94"],
    [15134,"2020-11-12T21:00:34","4,88","177,27"],
    [15135,"2020-11-12T21:00:46","3,92","177,27"],
    [15136,"2020-11-12T21:02:42","4,44","186,23"],
    [15137,"2020-11-12T21:02:53","4,47","186,23"],
    [15138,"2020-11-12T21:04:51","4,26","166,19"],
    [15139,"2020-11-12T21:05:00","3,94","166,19"],
    [15140,"2020-11-12T21:06:55","3","169,57"],
    [15141,"2020-11-12T21:07:00","3,66","169,57"],
    [15142,"2020-11-12T21:08:54","2,88","179,6"],
    [15143,"2020-11-12T21:09:01","2,82","179,6"],
    [15144,"2020-11-12T21:10:56","4,2","187,44"],
    [15145,"2020-11-12T21:11:05","3,28","187,44"],
    [15146,"2020-11-12T21:13:01","3,95","181,34"],
    [15147,"2020-11-12T21:13:15","3,5","181,34"],
    [15148,"2020-11-12T21:15:07","4,33","205,95"],
    [15149,"2020-11-12T21:15:16","4,36","205,95"],
    [15150,"2020-11-12T21:17:16","4,17","201,36"],
    [15151,"2020-11-12T21:17:22","4,24","201,36"],
    [15152,"2020-11-12T21:19:11","3,4","202,72"],
    [15153,"2020-11-12T21:19:24","3,95","202,72"],
    [15154,"2020-11-12T21:21:10","2,54","221,3"],
    [15155,"2020-11-12T21:21:27","2,9","221,3"],
    [15156,"2020-11-12T21:23:18","2,74","223,83"],
    [15157,"2020-11-12T21:23:27","2,35","223,83"],
    [15158,"2020-11-12T21:25:21","2,89","213,62"],
    [15159,"2020-11-12T21:25:30","2,73","213,62"],
    [15160,"2020-11-12T21:27:25","2,06","212,45"],
    [15161,"2020-11-12T21:27:34","1,64","212,45"],
    [15162,"2020-11-12T21:29:24","3,21","215,14"],
    [15163,"2020-11-12T21:29:39","2,44","215,14"],
    [15164,"2020-11-12T21:31:57","2,45","262,9"],
    [15165,"2020-11-12T21:32:02","3","262,9"],
    [15166,"2020-11-12T21:33:52","2,07","257,81"],
    [15167,"2020-11-12T21:34:04","2,46","257,81"],
    [15168,"2020-11-12T21:35:54","2,53","250,52"],
    [15169,"2020-11-12T21:36:05","2,36","250,52"],
    [15170,"2020-11-12T21:38:02","1,79","295,65"],
    [15171,"2020-11-12T21:38:06","1,81","295,65"],
    [15172,"2020-11-12T21:40:04","2,24","290,49"],
    [15173,"2020-11-12T21:40:15","2,52","290,49"],
    [15174,"2020-11-12T21:42:10","2,27","291,95"],
    [15175,"2020-11-12T21:42:15","1,98","291,95"],
    [15176,"2020-11-12T21:44:15","2,58","284,51"],
    [15177,"2020-11-12T21:44:20","2,42","284,51"],
    [15178,"2020-11-12T21:46:13","2,35","290,39"],
    [15179,"2020-11-12T21:46:23","1,47","290,39"],
    [15180,"2020-11-12T21:48:13","1,52","277,22"],
    [15181,"2020-11-12T21:48:23","2,59","277,22"],
    [15182,"2020-11-12T21:50:21","1,67","256,22"],
    [15183,"2020-11-12T21:50:26","1,68","256,22"],
    [15184,"2020-11-12T21:52:21","0,77","258,12"],
    [15185,"2020-11-12T21:52:33","1,03","258,12"],
    [15186,"2020-11-12T21:54:33","1,05","253,36"],
    [15187,"2020-11-12T21:54:45","1,36","253,36"],
    [15188,"2020-11-12T21:56:44","1,73","279,61"],
    [15189,"2020-11-12T21:56:50","2,05","279,61"],
    [15190,"2020-11-12T21:58:55","2,03","292,15"],
    [15191,"2020-11-12T21:59:06","2,26","292,15"],
    [15192,"2020-11-12T22:01:00","1,74","237,9"],
    [15193,"2020-11-12T22:01:17","1,95","237,9"],
    [15194,"2020-11-12T22:03:00","2,09","288,53"],
    [15195,"2020-11-12T22:03:19","2,18","288,53"],
    [15196,"2020-11-12T22:05:16","2,16","295,27"],
    [15197,"2020-11-12T22:05:24","1,73","295,27"],
    [15198,"2020-11-12T22:07:20","1,58","307,82"],
    [15199,"2020-11-12T22:07:32","2,35","307,82"],
    [15200,"2020-11-12T22:09:31","1,59","301,39"],
    [15201,"2020-11-12T22:09:42","1,48","314,11"],
    [15202,"2020-11-12T22:11:41","2,26","344,02"],
    [15203,"2020-11-12T22:11:51","2,35","344,02"],
    [15204,"2020-11-12T22:13:48","2,12","350,47"],
    [15205,"2020-11-12T22:13:54","2,25","350,47"],
    [15206,"2020-11-12T22:15:53","2,19","330,25"],
    [15207,"2020-11-12T22:16:04","2,15","330,25"],
    [15208,"2020-11-12T22:18:00","2,3","335,93"],
    [15209,"2020-11-12T22:18:12","1,62","335,93"],
    [15210,"2020-11-12T22:20:00","2,19","307,27"],
    [15211,"2020-11-12T22:20:14","2,37","307,27"],
    [15212,"2020-11-12T22:22:12","2,02","309,74"],
    [15213,"2020-11-12T22:22:20","1,96","309,74"],
    [15214,"2020-11-12T22:24:12","2,48","303,01"],
    [15215,"2020-11-12T22:24:22","2,72","303,01"],
    [15216,"2020-11-12T22:26:12","3,18","306,99"],
    [15217,"2020-11-12T22:26:23","2,27","306,99"],
    [15218,"2020-11-12T22:28:21","2,64","303,36"],
    [15219,"2020-11-12T22:28:26","2,63","303,36"],
    [15220,"2020-11-12T22:30:22","3,16","316,33"],
    [15221,"2020-11-12T22:30:32","3,88","316,33"],
    [15222,"2020-11-12T22:32:24","2,9","314,42"],
    [15223,"2020-11-12T22:32:36","2,66","314,42"],
    [15224,"2020-11-12T22:34:33","3,37","307,38"],
    [15225,"2020-11-12T22:34:43","2,99","307,38"],
    [15226,"2020-11-12T22:36:34","3,01","311,25"],
    [15227,"2020-11-12T22:36:49","2,21","311,25"],
    [15228,"2020-11-12T22:38:47","2,11","317,23"],
    [15229,"2020-11-12T22:38:52","1,39","317,23"],
    [15230,"2020-11-12T22:40:44","2,42","321,82"],
    [15231,"2020-11-12T22:40:53","3,19","321,82"],
    [15232,"2020-11-12T22:43:11","3,11","314,11"],
    [15233,"2020-11-12T22:43:21","3,29","314,11"],
    [15234,"2020-11-12T22:45:11","3,75","317,1"],
    [15235,"2020-11-12T22:45:22","3,44","317,1"],
    [15236,"2020-11-12T22:47:12","3,23","315,81"],
    [15237,"2020-11-12T22:47:24","3,01","315,81"],
    [15238,"2020-11-12T22:49:21","4,31","311,25"],
    [15239,"2020-11-12T22:49:31","4,41","311,25"],
    [15240,"2020-11-12T22:51:20","3,86","317,42"],
    [15241,"2020-11-12T22:51:34","3,87","317,42"],
    [15242,"2020-11-12T22:53:31","4,18","313,07"],
    [15243,"2020-11-12T22:53:40","4,38","313,07"],
    [15244,"2020-11-12T22:55:32","4,35","324,34"],
    [15245,"2020-11-12T22:55:43","4,06","324,34"],
    [15246,"2020-11-12T22:57:36","4,28","330,46"],
    [15247,"2020-11-12T22:57:44","4,4","330,46"],
    [15248,"2020-11-12T22:59:40","4,72","339,23"],
    [15249,"2020-11-12T22:59:45","4,68","339,23"],
    [15250,"2020-11-12T23:01:52","4,59","6,61"],
    [15251,"2020-11-12T23:01:57","4,57","6,61"],
    [15252,"2020-11-12T23:03:54","5,08","355,66"],
    [15253,"2020-11-12T23:04:03","4,94","355,66"],
    [15254,"2020-11-12T23:05:53","4,77","339,85"],
    [15255,"2020-11-12T23:06:06","3,95","339,85"],
    [15256,"2020-11-12T23:08:03","5,03","349,37"],
    [15257,"2020-11-12T23:08:23","4,53","349,37"],
    [15258,"2020-11-12T23:10:21","5,11","344,63"],
    [15259,"2020-11-12T23:10:36","4,7","344,63"],
    [15260,"2020-11-12T23:12:32","3,77","342,78"],
    [15261,"2020-11-12T23:12:43","3,35","342,78"],
    [15262,"2020-11-12T23:14:43","3,38","336,13"],
    [15263,"2020-11-12T23:14:49","3,54","336,13"],
    [15264,"2020-11-12T23:16:43","3,41","328"],
    [15265,"2020-11-12T23:16:53","4,17","328"],
    [15266,"2020-11-12T23:18:51","3,67","329,48"],
    [15267,"2020-11-12T23:19:01","3,32","329,48"],
    [15268,"2020-11-12T23:20:53","3,76","337,85"],
    [15269,"2020-11-12T23:21:04","3,92","325,68"],
    [15270,"2020-11-12T23:22:55","3","324,02"],
    [15271,"2020-11-12T23:23:11","3,45","324,02"],
    [15272,"2020-11-12T23:25:04","4,28","328,14"],
    [15273,"2020-11-12T23:25:13","3,87","328,14"],
    [15274,"2020-11-12T23:27:10","3,35","325,69"],
    [15275,"2020-11-12T23:27:19","3,34","325,69"],
    [15276,"2020-11-12T23:29:19","4,19","334,69"],
    [15277,"2020-11-12T23:29:23","3,7","334,69"],
    [15278,"2020-11-12T23:31:21","3,28","326,16"],
    [15279,"2020-11-12T23:31:27","3,41","329,88"],
    [15280,"2020-11-12T23:33:32","3,4","322,33"],
    [15281,"2020-11-12T23:33:42","2,54","322,33"],
    [15282,"2020-11-12T23:35:32","2,6","348,61"],
    [15283,"2020-11-12T23:35:42","2,94","348,61"],
    [15284,"2020-11-12T23:37:34","1,86","4,8"],
    [15285,"2020-11-12T23:37:45","1,41","4,84"],
    [15286,"2020-11-12T23:39:42","2,28","355,23"],
    [15287,"2020-11-12T23:40:06","2,43","355,23"],
    [15288,"2020-11-12T23:42:27","2,41","348,72"],
    [15289,"2020-11-12T23:42:31","1,95","348,72"],
    [15290,"2020-11-12T23:44:21","2,1","12,49"],
    [15291,"2020-11-12T23:44:31","1,62","12,49"],
    [15292,"2020-11-12T23:46:24","3,06","8,27"],
    [15293,"2020-11-12T23:46:34","3,01","8,28"],
    [15294,"2020-11-12T23:48:34","2,71","2,36"],
    [15295,"2020-11-12T23:48:42","2,5","2,36"],
    [15296,"2020-11-12T23:50:40","4,28","30,64"],
    [15297,"2020-11-12T23:50:46","4,27","30,64"],
    [15298,"2020-11-12T23:52:42","4,52","23,35"],
    [15299,"2020-11-12T23:52:48","4,5","23,35"],
    [15300,"2020-11-12T23:54:48","4,42","21,99"],
    [15301,"2020-11-12T23:54:51","4,75","21,99"],
    [15302,"2020-11-12T23:56:40","4,91","18,95"],
    [15303,"2020-11-12T23:56:51","5,02","18,95"],
    [15304,"2020-11-12T23:58:50","4,55","25,87"],
    [15305,"2020-11-12T23:59:01","4,77","25,87"],
    [15306,"2020-12-12T00:00:54","4,53","12,39"],
    [15307,"2020-12-12T00:01:05","4,09","12,39"],
    [15308,"2020-12-12T00:03:02","4,21","9,17"],
    [15309,"2020-12-12T00:03:13","4,65","9,17"],
    [15310,"2020-12-12T00:05:04","4,88","20,36"],
    [15311,"2020-12-12T00:05:19","5,64","20,36"],
    [15312,"2020-12-12T00:07:13","5,23","24,52"],
    [15313,"2020-12-12T00:07:21","5,52","24,52"],
    [15314,"2020-12-12T00:09:14","5,33","14,69"],
    [15315,"2020-12-12T00:09:24","3,51","14,69"],
    [15316,"2020-12-12T00:11:22","3,98","13,13"],
    [15317,"2020-12-12T00:11:30","4,54","13,13"],
    [15318,"2020-12-12T00:13:20","3,88","22,45"],
    [15319,"2020-12-12T00:13:40","4,82","22,45"],
    [15320,"2020-12-12T00:15:34","4,44","24,65"],
    [15321,"2020-12-12T00:15:48","4,52","24,65"],
    [15322,"2020-12-12T00:17:31","4","10,99"],
    [15323,"2020-12-12T00:17:49","3,97","10,99"],
    [15324,"2020-12-12T00:19:48","3,49","39,12"],
    [15325,"2020-12-12T00:19:52","4,68","39,12"],
    [15326,"2020-12-12T00:21:42","4,3","46,88"],
    [15327,"2020-12-12T00:21:57","3,96","46,88"],
    [15328,"2020-12-12T00:23:55","3,82","37,4"],
    [15329,"2020-12-12T00:24:00","3,78","37,4"],
    [15330,"2020-12-12T00:25:54","3,3","50,93"],
    [15331,"2020-12-12T00:26:02","3,22","50,93"],
    [15332,"2020-12-12T00:28:22","3,14","37,48"],
    [15333,"2020-12-12T00:28:31","3,58","23,05"],
    [15334,"2020-12-12T00:30:30","4,07","23,05"],
    [15335,"2020-12-12T00:30:41","3,31","22,46"],
    [15336,"2020-12-12T00:32:49","3,25","32,91"],
    [15337,"2020-12-12T00:33:04","2,99","32,91"],
    [15338,"2020-12-12T00:34:50","2,92","46,08"],
    [15339,"2020-12-12T00:35:04","3,32","38,81"],
    [15340,"2020-12-12T00:37:04","2,67","22,08"],
    [15341,"2020-12-12T00:37:09","2,7","22,08"],
    [15342,"2020-12-12T00:38:54","3,76","13,16"],
    [15343,"2020-12-12T00:39:10","4,33","13,1"],
    [15344,"2020-12-12T00:41:19","4,29","21,55"],
    [15345,"2020-12-12T00:41:26","4,19","21,55"],
    [15346,"2020-12-12T00:43:00","3,66","24,85"],
    [15347,"2020-12-12T00:43:30","3,84","0"],
    [15348,"2020-12-12T00:45:20","3,39","15,2"],
    [15349,"2020-12-12T00:45:31","3,42","15,2"],
    [15350,"2020-12-12T00:47:34","3,51","28,6"],
    [15351,"2020-12-12T00:47:39","3,28","28,6"],
    [15352,"2020-12-12T00:49:31","3,66","1,63"],
    [15353,"2020-12-12T00:49:43","4,28","1,63"],
    [15354,"2020-12-12T00:51:43","4,09","0"],
    [15355,"2020-12-12T00:51:53","4,63","1,08"],
    [15356,"2020-12-12T00:53:52","4,4","1,08"],
    [15357,"2020-12-12T00:54:00","4,9","13,63"],
    [15358,"2020-12-12T00:55:52","3,48","21,69"],
    [15359,"2020-12-12T00:56:03","3,94","21,65"],
    [15360,"2020-12-12T00:58:01","3,36","23,4"],
    [15361,"2020-12-12T00:58:12","3,82","17,35"],
    [15362,"2020-12-12T01:00:10","3,54","8,56"],
    [15363,"2020-12-12T01:00:13","3,47","8,56"],
    [15364,"2020-12-12T01:02:09","3,45","20,03"],
    [15365,"2020-12-12T01:02:15","3,31","27,88"],
    [15366,"2020-12-12T01:04:03","3,79","27,88"],
    [15367,"2020-12-12T01:04:15","3,73","27,88"],
    [15368,"2020-12-12T01:06:11","3,76","35,31"],
    [15369,"2020-12-12T01:06:20","3,93","35,31"],
    [15370,"2020-12-12T01:08:12","3,53","29,33"],
    [15371,"2020-12-12T01:08:24","3,7","29,33"],
    [15372,"2020-12-12T01:10:21","4,31","24,78"],
    [15373,"2020-12-12T01:10:32","4,93","35,48"],
    [15374,"2020-12-12T01:12:23","3,25","20,2"],
    [15375,"2020-12-12T01:12:33","3,07","23,75"],
    [15376,"2020-12-12T01:14:30","3,46","31,24"],
    [15377,"2020-12-12T01:14:40","4,29","31,19"],
    [15378,"2020-12-12T01:16:32","4,87","31,19"],
    [15379,"2020-12-12T01:16:43","4,73","28,16"],
    [15380,"2020-12-12T01:18:33","5,3","28,16"],
    [15381,"2020-12-12T01:18:43","5,76","28,93"],
    [15382,"2020-12-12T01:20:42","5,37","26,77"],
    [15383,"2020-12-12T01:20:49","5,59","14,1"],
    [15384,"2020-12-12T01:22:44","5,75","28,24"],
    [15385,"2020-12-12T01:22:54","6,56","10,12"],
    [15386,"2020-12-12T01:24:53","5,89","10,15"],
    [15387,"2020-12-12T01:25:00","5,61","17,78"],
    [15388,"2020-12-12T01:26:50","4,98","29,06"],
    [15389,"2020-12-12T01:27:02","5,73","29,06"],
    [15390,"2020-12-12T01:28:51","5,66","24,77"],
    [15391,"2020-12-12T01:29:03","5,29","29,52"],
    [15392,"2020-12-12T01:30:52","5,02","20,6"],
    [15393,"2020-12-12T01:31:04","4,75","23,95"],
    [15394,"2020-12-12T01:32:59","4,1","26,46"],
    [15395,"2020-12-12T01:33:11","4,36","31,2"],
    [15396,"2020-12-12T01:35:00","4,54","31,2"],
    [15397,"2020-12-12T01:35:12","5,21","21,06"],
    [15398,"2020-12-12T01:37:06","5,34","26,23"],
    [15399,"2020-12-12T01:37:14","4,81","26,2"],
    [15400,"2020-12-12T01:39:00","4,33","36,72"],
    [15401,"2020-12-12T01:39:16","4,53","20,47"],
    [15402,"2020-12-12T01:41:14","4,18","20,51"],
    [15403,"2020-12-12T01:41:20","4,73","18,11"],
    [15404,"2020-12-12T01:43:14","4,28","18,11"],
    [15405,"2020-12-12T01:43:43","4,52","15,97"],
    [15406,"2020-12-12T01:45:37","5,11","17,54"],
    [15407,"2020-12-12T01:45:43","5,09","17,54"],
    [15408,"2020-12-12T01:47:41","4,54","1,33"],
    [15409,"2020-12-12T01:47:51","4,41","1,33"],
    [15410,"2020-12-12T01:49:44","5,28","4,08"],
    [15411,"2020-12-12T01:49:52","5,33","0"],
    [15412,"2020-12-12T01:51:49","4,65","2,59"],
    [15413,"2020-12-12T01:51:57","5,08","2,59"],
    [15414,"2020-12-12T01:53:51","5,73","348,54"],
    [15415,"2020-12-12T01:54:01","5,62","348,54"],
    [15416,"2020-12-12T01:56:00","5,12","11,58"],
    [15417,"2020-12-12T01:56:03","5,13","11,58"],
    [15418,"2020-12-12T01:58:02","5,37","8,13"],
    [15419,"2020-12-12T01:58:07","5,35","8,13"],
    [15420,"2020-12-12T02:00:01","4,34","0,38"],
    [15421,"2020-12-12T02:00:14","4,47","0,38"],
    [15422,"2020-12-12T02:02:12","4,62","350,1"],
    [15423,"2020-12-12T02:02:18","4,63","350,1"],
    [15424,"2020-12-12T02:04:14","5,29","5,74"],
    [15425,"2020-12-12T02:04:20","5,83","5,75"],
    [15426,"2020-12-12T02:06:11","5,49","2,13"],
    [15427,"2020-12-12T02:06:22","5,1","2,17"],
    [15428,"2020-12-12T02:08:36","5,13","348,84"],
    [15429,"2020-12-12T02:08:43","4,84","348,84"],
    [15430,"2020-12-12T02:10:43","4,84","0"],
    [15431,"2020-12-12T02:10:49","5,21","0"],
    [15432,"2020-12-12T02:12:42","5,84","1,05"],
    [15433,"2020-12-12T02:12:55","4,91","0"],
    [15434,"2020-12-12T02:14:53","5,34","0"],
    [15435,"2020-12-12T02:15:02","5,09","6,64"],
    [15436,"2020-12-12T02:17:01","5,18","0"],
    [15437,"2020-12-12T02:17:11","4,91","0"],
    [15438,"2020-12-12T02:19:02","6,05","351,78"],
    [15439,"2020-12-12T02:19:18","5,82","351,78"],
    [15440,"2020-12-12T02:21:04","5,05","2,03"],
    [15441,"2020-12-12T02:21:23","4,99","2,03"],
    [15442,"2020-12-12T02:23:20","4,57","0"],
    [15443,"2020-12-12T02:23:31","4,66","0"],
    [15444,"2020-12-12T02:25:31","5,87","0,85"],
    [15445,"2020-12-12T02:25:39","4,16","0,3"],
    [15446,"2020-12-12T02:27:33","5,18","9,64"],
    [15447,"2020-12-12T02:27:42","4,67","9,64"],
    [15448,"2020-12-12T02:29:30","4,98","1,27"],
    [15449,"2020-12-12T02:29:42","5,89","1,27"],
    [15450,"2020-12-12T02:31:40","5,58","4,35"],
    [15451,"2020-12-12T02:31:51","5,03","4,35"],
    [15452,"2020-12-12T02:33:50","5,33","355,59"],
    [15453,"2020-12-12T02:34:00","5,62","355,59"],
    [15454,"2020-12-12T02:35:59","4,65","346,54"],
    [15455,"2020-12-12T02:36:05","4,66","0"],
    [15456,"2020-12-12T02:38:00","5,16","344,46"],
    [15457,"2020-12-12T02:38:12","5,74","344,46"],
    [15458,"2020-12-12T02:40:10","6,16","3,76"],
    [15459,"2020-12-12T02:40:24","6,38","0"],
    [15460,"2020-12-12T02:42:22","7,19","13,65"],
    [15461,"2020-12-12T02:42:33","6,55","13,65"],
    [15462,"2020-12-12T02:44:24","5,98","5,45"],
    [15463,"2020-12-12T02:44:33","6,66","5,45"],
    [15464,"2020-12-12T02:46:53","6,74","8,39"],
    [15465,"2020-12-12T02:46:59","6,17","8,39"],
    [15466,"2020-12-12T02:48:55","6,11","10,67"],
    [15467,"2020-12-12T02:49:02","5,89","10,67"],
    [15468,"2020-12-12T02:51:01","6,03","6,14"],
    [15469,"2020-12-12T02:51:04","6,05","6,14"],
    [15470,"2020-12-12T02:53:03","5,4","0,48"],
    [15471,"2020-12-12T02:53:12","5,02","0"],
    [15472,"2020-12-12T02:55:03","4,54","1,47"],
    [15473,"2020-12-12T02:55:13","4,74","0"],
    [15474,"2020-12-12T02:57:10","5,55","0,77"],
    [15475,"2020-12-12T02:57:21","5,82","0"],
    [15476,"2020-12-12T02:59:21","5,45","301,59"],
    [15477,"2020-12-12T02:59:32","5,19","301,59"],
    [15478,"2020-12-12T03:01:27","5,68","338,78"],
    [15479,"2020-12-12T03:01:32","6,41","338,78"],
    [15480,"2020-12-12T03:03:22","7,47","346,89"],
    [15481,"2020-12-12T03:03:33","7,01","346,89"],
    [15482,"2020-12-12T03:05:29","6,33","340"],
    [15483,"2020-12-12T03:05:41","6,69","340"],
    [15484,"2020-12-12T03:07:40","6,87","344,17"],
    [15485,"2020-12-12T03:07:49","6,9","344,17"],
    [15486,"2020-12-12T03:09:48","6,02","340,33"],
    [15487,"2020-12-12T03:09:56","6,43","340,33"],
    [15488,"2020-12-12T03:11:50","5,75","345,74"],
    [15489,"2020-12-12T03:12:01","5,23","345,74"],
    [15490,"2020-12-12T03:13:53","6,76","338,09"],
    [15491,"2020-12-12T03:14:03","5,98","338,09"],
    [15492,"2020-12-12T03:15:53","4,7","351,67"],
    [15493,"2020-12-12T03:16:07","4,81","351,67"],
    [15494,"2020-12-12T03:18:03","4,84","2,06"],
    [15495,"2020-12-12T03:18:09","5,02","0"],
    [15496,"2020-12-12T03:20:12","5,11","0,38"],
    [15497,"2020-12-12T03:20:20","5,67","0,38"],
    [15498,"2020-12-12T03:22:21","5,69","355,24"],
    [15499,"2020-12-12T03:22:36","6,06","355,24"],
    [15500,"2020-12-12T03:24:35","5,01","348,98"],
    [15501,"2020-12-12T03:24:43","5,47","348,98"],
    [15502,"2020-12-12T03:26:42","5,98","346,75"],
    [15503,"2020-12-12T03:26:47","5,97","346,75"],
    [15504,"2020-12-12T03:28:41","7,19","2,98"],
    [15505,"2020-12-12T03:28:53","7,48","2,98"],
    [15506,"2020-12-12T03:30:42","7,37","2,17"],
    [15507,"2020-12-12T03:30:54","7,2","2,17"],
    [15508,"2020-12-12T03:32:49","6,89","0"],
    [15509,"2020-12-12T03:32:57","6,87","0"],
    [15510,"2020-12-12T03:34:55","7,27","1,58"],
    [15511,"2020-12-12T03:35:03","8,09","1,58"],
    [15512,"2020-12-12T03:37:01","6,61","5,47"],
    [15513,"2020-12-12T03:37:10","5,46","5,47"],
    [15514,"2020-12-12T03:38:59","7,27","18,91"],
    [15515,"2020-12-12T03:39:10","6,93","18,91"],
    [15516,"2020-12-12T03:41:03","8,94","17,32"],
    [15517,"2020-12-12T03:41:14","6,26","17,32"],
    [15518,"2020-12-12T03:43:12","8,61","18,64"],
    [15519,"2020-12-12T03:43:32","8,92","18,64"],
    [15520,"2020-12-12T03:45:31","7,4","22,11"],
    [15521,"2020-12-12T03:45:39","7,6","22,11"],
    [15522,"2020-12-12T03:47:33","6,9","17,16"],
    [15523,"2020-12-12T03:47:42","7,41","17,16"],
    [15524,"2020-12-12T03:49:31","8,07","11,1"],
    [15525,"2020-12-12T03:49:45","8,23","11,1"],
    [15526,"2020-12-12T03:51:40","8,78","13,31"],
    [15527,"2020-12-12T03:51:52","8,5","13,31"],
    [15528,"2020-12-12T03:54:00","8,55","20,87"],
    [15529,"2020-12-12T03:54:09","9,29","20,87"],
    [15530,"2020-12-12T03:56:08","8,41","22,34"],
    [15531,"2020-12-12T03:56:13","8,76","22,34"],
    [15532,"2020-12-12T03:58:39","8,78","19,38"],
    [15533,"2020-12-12T03:58:42","9,74","19,38"],
    [15534,"2020-12-12T04:00:40","10,36","15,54"],
    [15535,"2020-12-12T04:00:45","10,38","15,54"],
    [15536,"2020-12-12T04:02:43","9,62","25,97"],
    [15537,"2020-12-12T04:02:52","9,93","25,97"],
    [15538,"2020-12-12T04:04:42","9,44","29,21"],
    [15539,"2020-12-12T04:04:53","8,77","29,21"],
    [15540,"2020-12-12T04:06:43","9,77","25,44"],
    [15541,"2020-12-12T04:06:53","9,1","25,44"],
    [15542,"2020-12-12T04:08:51","8,4","35,37"],
    [15543,"2020-12-12T04:09:01","9,48","35,37"],
    [15544,"2020-12-12T04:10:51","9,5","33,24"],
    [15545,"2020-12-12T04:11:02","7,42","33,24"],
    [15546,"2020-12-12T04:12:51","9,34","27,91"],
    [15547,"2020-12-12T04:13:02","8,35","27,91"],
    [15548,"2020-12-12T04:14:51","7,86","18,94"],
    [15549,"2020-12-12T04:15:03","8,13","18,94"],
    [15550,"2020-12-12T04:17:00","7,96","22,76"],
    [15551,"2020-12-12T04:17:09","7,15","22,76"],
    [15552,"2020-12-12T04:19:05","7,43","20,56"],
    [15553,"2020-12-12T04:19:09","6,54","20,56"],
    [15554,"2020-12-12T04:21:09","5,28","33,27"],
    [15555,"2020-12-12T04:21:22","5,69","33,27"],
    [15556,"2020-12-12T04:23:09","5,12","24,41"],
    [15557,"2020-12-12T04:23:24","5,44","24,41"],
    [15558,"2020-12-12T04:25:23","4,93","30,83"],
    [15559,"2020-12-12T04:25:32","5,11","30,83"],
    [15560,"2020-12-12T04:27:28","6,13","34,73"],
    [15561,"2020-12-12T04:27:34","6,11","34,73"],
    [15562,"2020-12-12T04:29:34","5,19","38"],
    [15563,"2020-12-12T04:29:42","5,58","38"],
    [15564,"2020-12-12T04:31:40","6,11","25,45"],
    [15565,"2020-12-12T04:31:50","6,58","25,45"],
    [15566,"2020-12-12T04:33:50","5,22","17,9"],
    [15567,"2020-12-12T04:33:57","5,21","17,9"],
    [15568,"2020-12-12T04:35:52","5,33","22,55"],
    [15569,"2020-12-12T04:36:03","4,41","22,55"],
    [15570,"2020-12-12T04:38:00","4,3","27,62"],
    [15571,"2020-12-12T04:38:09","3,92","27,62"],
    [15572,"2020-12-12T04:40:02","4,6","57,35"],
    [15573,"2020-12-12T04:40:13","4,26","57,35"],
    [15574,"2020-12-12T04:42:10","4,02","37,18"],
    [15575,"2020-12-12T04:42:15","4,01","37,18"],
    [15576,"2020-12-12T04:44:10","6,05","27,95"],
    [15577,"2020-12-12T04:44:21","5,7","27,95"],
    [15578,"2020-12-12T04:46:26","5,61","18,56"],
    [15579,"2020-12-12T04:46:38","6,69","18,56"],
    [15580,"2020-12-12T04:48:30","6,59","22,88"],
    [15581,"2020-12-12T04:48:48","6,96","22,88"],
    [15582,"2020-12-12T04:50:46","6,41","29,73"],
    [15583,"2020-12-12T04:50:52","6,07","29,73"],
    [15584,"2020-12-12T04:52:49","5,35","43,39"],
    [15585,"2020-12-12T04:52:59","7,09","43,39"],
    [15586,"2020-12-12T04:54:55","6,66","50,76"],
    [15587,"2020-12-12T04:54:59","6,58","50,76"],
    [15588,"2020-12-12T04:56:54","5,78","20,28"],
    [15589,"2020-12-12T04:56:59","6,13","20,28"],
    [15590,"2020-12-12T04:58:49","6,93","27"],
    [15591,"2020-12-12T04:59:02","6,3","27"],
    [15592,"2020-12-12T05:00:52","6,78","39,72"],
    [15593,"2020-12-12T05:01:03","6,7","39,72"],
    [15594,"2020-12-12T05:02:39","6,91","26,77"],
    [15595,"2020-12-12T05:03:06","7,51","26,77"],
    [15596,"2020-12-12T05:05:04","7,5","32,44"],
    [15597,"2020-12-12T05:05:09","7,06","32,44"],
    [15598,"2020-12-12T05:07:07","6,35","31,2"],
    [15599,"2020-12-12T05:07:12","5,74","31,2"],
    [15600,"2020-12-12T05:09:09","6,39","21,97"],
    [15601,"2020-12-12T05:09:22","6,1","21,97"],
    [15602,"2020-12-12T05:11:14","4,98","25,01"],
    [15603,"2020-12-12T05:11:23","5,91","25,01"],
    [15604,"2020-12-12T05:13:22","7,07","32,12"],
    [15605,"2020-12-12T05:13:33","7,43","32,12"],
    [15606,"2020-12-12T05:15:31","6,34","29,69"],
    [15607,"2020-12-12T05:15:42","6,03","29,69"],
    [15608,"2020-12-12T05:17:32","6,51","18,79"],
    [15609,"2020-12-12T05:17:43","6,9","18,79"],
    [15610,"2020-12-12T05:19:44","6,89","31,31"],
    [15611,"2020-12-12T05:19:54","6,54","31,31"],
    [15612,"2020-12-12T05:21:53","5,9","11,77"],
    [15613,"2020-12-12T05:22:07","6,34","11,77"],
    [15614,"2020-12-12T05:23:59","6,28","17,3"],
    [15615,"2020-12-12T05:24:13","7,67","17,3"],
    [15616,"2020-12-12T05:26:09","6,72","19,83"],
    [15617,"2020-12-12T05:26:19","7,34","19,83"],
    [15618,"2020-12-12T05:28:15","6,53","35,44"],
    [15619,"2020-12-12T05:28:20","7,06","35,44"],
    [15620,"2020-12-12T05:30:16","6,97","17,69"],
    [15621,"2020-12-12T05:30:21","8","17,69"],
    [15622,"2020-12-12T05:32:12","6,32","24,88"],
    [15623,"2020-12-12T05:32:22","6,03","24,88"],
    [15624,"2020-12-12T05:34:10","6,64","21,79"],
    [15625,"2020-12-12T05:34:23","6,74","21,79"],
    [15626,"2020-12-12T05:36:22","6,27","19,16"],
    [15627,"2020-12-12T05:36:31","6,52","19,16"],
    [15628,"2020-12-12T05:38:30","6,53","14,72"],
    [15629,"2020-12-12T05:38:39","6,4","14,72"],
    [15630,"2020-12-12T05:40:31","6,64","28,16"],
    [15631,"2020-12-12T05:40:42","7,15","28,16"],
    [15632,"2020-12-12T05:42:41","6,98","35,03"],
    [15633,"2020-12-12T05:42:56","6,99","35,03"],
    [15634,"2020-12-12T05:44:52","5,27","32,55"],
    [15635,"2020-12-12T05:45:03","6,38","32,55"],
    [15636,"2020-12-12T05:46:51","6,84","13,64"],
    [15637,"2020-12-12T05:47:12","6,95","13,64"],
    [15638,"2020-12-12T05:49:09","5,52","16,94"],
    [15639,"2020-12-12T05:49:19","5,69","16,94"],
    [15640,"2020-12-12T05:51:10","5,94","14,31"],
    [15641,"2020-12-12T05:51:19","6,19","14,31"],
    [15642,"2020-12-12T05:53:12","6,06","23,8"],
    [15643,"2020-12-12T05:53:23","6,48","23,8"],
    [15644,"2020-12-12T05:55:25","6,51","4,4"],
    [15645,"2020-12-12T05:55:39","6,23","4,4"],
    [15646,"2020-12-12T05:57:29","6,56","8,64"],
    [15647,"2020-12-12T05:57:42","6,11","8,64"],
    [15648,"2020-12-12T05:59:40","6,28","3,94"],
    [15649,"2020-12-12T05:59:46","6,27","3,94"],
    [15650,"2020-12-12T06:01:32","5,3","14,45"],
    [15651,"2020-12-12T06:01:51","5,9","14,45"],
    [15652,"2020-12-12T06:03:50","5,93","3,17"],
    [15653,"2020-12-12T06:04:01","5,02","3,17"],
    [15654,"2020-12-12T06:05:56","4,88","15,9"],
    [15655,"2020-12-12T06:06:01","5,15","15,9"],
    [15656,"2020-12-12T06:07:58","4,61","17,86"],
    [15657,"2020-12-12T06:08:09","4,94","17,86"],
    [15658,"2020-12-12T06:10:09","5,45","14,68"],
    [15659,"2020-12-12T06:10:12","5,27","14,68"],
    [15660,"2020-12-12T06:12:09","4,43","2,32"],
    [15661,"2020-12-12T06:12:29","4,15","2,32"],
    [15662,"2020-12-12T06:14:33","4,08","9,94"],
    [15663,"2020-12-12T06:14:39","3,81","9,94"],
    [15664,"2020-12-12T06:16:29","4,71","20,97"],
    [15665,"2020-12-12T06:16:43","4,73","20,97"],
    [15666,"2020-12-12T06:18:45","4,72","26,24"],
    [15667,"2020-12-12T06:18:50","4,63","26,24"],
    [15668,"2020-12-12T06:20:49","5,84","22,77"],
    [15669,"2020-12-12T06:21:00","6,88","22,77"],
    [15670,"2020-12-12T06:22:52","5,73","19,48"],
    [15671,"2020-12-12T06:23:03","5,4","19,48"],
    [15672,"2020-12-12T06:25:01","5,35","21,46"],
    [15673,"2020-12-12T06:25:15","5,23","21,46"],
    [15674,"2020-12-12T06:27:03","4,52","28,05"],
    [15675,"2020-12-12T06:27:15","3,65","28,05"],
    [15676,"2020-12-12T06:29:27","3,69","9,13"],
    [15677,"2020-12-12T06:29:29","4,65","9,13"],
    [15678,"2020-12-12T06:31:25","2,38","24,52"],
    [15679,"2020-12-12T06:31:32","2,92","0"],
    [15680,"2020-12-12T06:33:31","4,15","0,84"],
    [15681,"2020-12-12T06:33:43","3,6","0,84"],
    [15682,"2020-12-12T06:35:33","3,55","7,63"],
    [15683,"2020-12-12T06:35:43","2,78","9,69"],
    [15684,"2020-12-12T06:37:41","3,22","4,91"],
    [15685,"2020-12-12T06:37:50","2,04","4,91"],
    [15686,"2020-12-12T06:39:48","3,47","2,74"],
    [15687,"2020-12-12T06:40:01","3,54","0"],
    [15688,"2020-12-12T06:42:09","3,51","0,76"],
    [15689,"2020-12-12T06:42:20","3,04","0,76"],
    [15690,"2020-12-12T06:44:20","4,59","12,62"],
    [15691,"2020-12-12T06:44:34","5,33","12,62"],
    [15692,"2020-12-12T06:46:24","3,86","19,67"],
    [15693,"2020-12-12T06:46:42","4,16","19,67"],
    [15694,"2020-12-12T06:48:36","3,37","12,86"],
    [15695,"2020-12-12T06:48:43","3,76","12,86"],
    [15696,"2020-12-12T06:50:42","3,7","23,46"],
    [15697,"2020-12-12T06:50:52","3,06","23,46"],
    [15698,"2020-12-12T06:52:45","2,68","5,03"],
    [15699,"2020-12-12T06:52:53","3,65","5,03"],
    [15700,"2020-12-12T06:54:50","4,33","0"],
    [15701,"2020-12-12T06:55:02","3,83","0"],
    [15702,"2020-12-12T06:57:02","3,54","349,76"],
    [15703,"2020-12-12T06:57:11","4,91","349,76"],
    [15704,"2020-12-12T06:59:09","5,19","332,15"],
    [15705,"2020-12-12T06:59:20","5,4","332,15"],
    [15706,"2020-12-12T07:01:11","5,37","3,88"],
    [15707,"2020-12-12T07:01:31","5,25","6,51"],
    [15708,"2020-12-12T07:03:34","5,19","2,7"],
    [15709,"2020-12-12T07:03:39","5","2,7"],
    [15710,"2020-12-12T07:05:38","5,01","0,56"],
    [15711,"2020-12-12T07:05:43","4,79","0,56"],
    [15712,"2020-12-12T07:07:42","4,4","7,88"],
    [15713,"2020-12-12T07:07:55","4,16","7,88"],
    [15714,"2020-12-12T07:09:48","4,33","14,97"],
    [15715,"2020-12-12T07:10:05","3,96","14,97"],
    [15716,"2020-12-12T07:12:04","4,98","8,47"],
    [15717,"2020-12-12T07:12:09","5,05","8,47"],
    [15718,"2020-12-12T07:14:01","4,62","3"],
    [15719,"2020-12-12T07:14:10","4,41","3"],
    [15720,"2020-12-12T07:16:09","5,43","18,12"],
    [15721,"2020-12-12T07:16:18","5,32","18,12"],
    [15722,"2020-12-12T07:18:20","5,41","8,33"],
    [15723,"2020-12-12T07:18:29","6,01","8,33"],
    [15724,"2020-12-12T07:20:29","5,7","19,41"],
    [15725,"2020-12-12T07:20:38","6,16","19,41"],
    [15726,"2020-12-12T07:22:29","7,01","17,46"],
    [15727,"2020-12-12T07:22:39","6,26","17,46"],
    [15728,"2020-12-12T07:24:38","7,25","36,36"],
    [15729,"2020-12-12T07:24:49","7,21","36,36"],
    [15730,"2020-12-12T07:26:39","8,04","40,9"],
    [15731,"2020-12-12T07:26:50","8,82","40,9"],
    [15732,"2020-12-12T07:28:48","9,51","30,02"],
    [15733,"2020-12-12T07:29:01","9,71","30,02"],
    [15734,"2020-12-12T07:30:52","9,1","21,7"],
    [15735,"2020-12-12T07:31:05","9,05","21,7"],
    [15736,"2020-12-12T07:33:01","7,78","30,93"],
    [15737,"2020-12-12T07:33:11","7,68","30,93"],
    [15738,"2020-12-12T07:35:09","9,18","28,34"],
    [15739,"2020-12-12T07:35:23","9,96","28,34"],
    [15740,"2020-12-12T07:37:20","8,87","31,99"],
    [15741,"2020-12-12T07:37:31","8,07","31,99"],
    [15742,"2020-12-12T07:39:22","8,81","37,14"],
    [15743,"2020-12-12T07:39:33","8,68","37,14"],
    [15744,"2020-12-12T07:41:23","7,28","26,45"],
    [15745,"2020-12-12T07:41:33","7,35","26,45"],
    [15746,"2020-12-12T07:43:19","7,3","28,73"],
    [15747,"2020-12-12T07:43:33","6,78","28,73"],
    [15748,"2020-12-12T07:45:25","6,68","31,38"],
    [15749,"2020-12-12T07:45:39","6,04","31,38"],
    [15750,"2020-12-12T07:47:34","6,4","29,37"],
    [15751,"2020-12-12T07:47:51","6,71","29,37"],
    [15752,"2020-12-12T07:49:51","7,73","42,35"],
    [15753,"2020-12-12T07:50:02","7,84","35,52"],
    [15754,"2020-12-12T07:52:16","7,85","27,69"],
    [15755,"2020-12-12T07:52:19","7,67","27,69"],
    [15756,"2020-12-12T07:54:08","7,81","27,69"],
    [15757,"2020-12-12T07:54:23","7,06","25,72"],
    [15758,"2020-12-12T07:56:22","7,38","34,73"],
    [15759,"2020-12-12T07:56:31","7,52","34,76"],
    [15760,"2020-12-12T07:58:29","7,62","37,28"],
    [15761,"2020-12-12T07:58:39","7,67","33,36"],
    [15762,"2020-12-12T08:00:30","7,17","24,48"],
    [15763,"2020-12-12T08:00:40","6,85","24,48"],
    [15764,"2020-12-12T08:02:39","7,34","35,89"],
    [15765,"2020-12-12T08:02:53","7,75","35,89"],
    [15766,"2020-12-12T08:04:46","7,71","27,64"],
    [15767,"2020-12-12T08:04:54","6,39","27,64"],
    [15768,"2020-12-12T08:07:03","6,42","40,35"],
    [15769,"2020-12-12T08:07:09","5,35","40,35"],
    [15770,"2020-12-12T08:09:04","7,15","26,18"],
    [15771,"2020-12-12T08:09:11","7,34","26,18"],
    [15772,"2020-12-12T08:11:11","6,03","25,09"],
    [15773,"2020-12-12T08:11:21","5,75","25,09"],
    [15774,"2020-12-12T08:13:18","7,17","19,98"],
    [15775,"2020-12-12T08:13:25","7,31","19,98"],
    [15776,"2020-12-12T08:15:21","6,8","24,8"],
    [15777,"2020-12-12T08:15:26","6,81","24,8"],
    [15778,"2020-12-12T08:17:23","6,56","31,36"],
    [15779,"2020-12-12T08:17:27","6,29","31,36"],
    [15780,"2020-12-12T08:19:22","5,76","29,18"],
    [15781,"2020-12-12T08:19:34","5,57","29,18"],
    [15782,"2020-12-12T08:21:28","5,16","34,52"],
    [15783,"2020-12-12T08:21:39","5,34","34,52"],
    [15784,"2020-12-12T08:23:28","4,39","36,83"],
    [15785,"2020-12-12T08:23:39","4,56","36,83"],
    [15786,"2020-12-12T08:25:30","4,08","35,34"],
    [15787,"2020-12-12T08:25:41","4,2","35,34"],
    [15788,"2020-12-12T08:27:40","4,32","39,68"],
    [15789,"2020-12-12T08:27:50","3,95","39,68"],
    [15790,"2020-12-12T08:29:40","4,07","37,01"],
    [15791,"2020-12-12T08:29:52","4,81","37,01"],
    [15792,"2020-12-12T08:31:42","3,9","55,57"],
    [15793,"2020-12-12T08:31:55","4,02","55,57"],
    [15794,"2020-12-12T08:33:54","3,04","50,63"],
    [15795,"2020-12-12T08:34:00","3,1","50,63"],
    [15796,"2020-12-12T08:35:52","3,27","60,5"],
    [15797,"2020-12-12T08:36:04","3,98","60,5"],
    [15798,"2020-12-12T08:38:02","10,07","75,56"],
    [15799,"2020-12-12T08:38:06","10,08","75,56"],
    [15800,"2020-12-12T08:40:00","8,21","55,07"],
    [15801,"2020-12-12T08:40:11","7,87","55,07"],
    [15802,"2020-12-12T08:42:10","9,72","47"],
    [15803,"2020-12-12T08:42:18","9,46","47"],
    [15804,"2020-12-12T08:44:10","8,82","50"],
    [15805,"2020-12-12T08:44:20","8,97","50"],
    [15806,"2020-12-12T08:46:09","9,33","63,99"],
    [15807,"2020-12-12T08:46:22","8,26","63,99"],
    [15808,"2020-12-12T08:48:20","9,32","44,05"],
    [15809,"2020-12-12T08:48:39","9,3","44,05"],
    [15810,"2020-12-12T08:50:29","9,15","41,98"],
    [15811,"2020-12-12T08:50:43","10,53","41,98"],
    [15812,"2020-12-12T08:52:44","10,57","48,16"],
    [15813,"2020-12-12T08:53:04","10,75","48,16"],
    [15814,"2020-12-12T08:55:03","10,78","52,04"],
    [15815,"2020-12-12T08:55:09","11,87","52,04"],
    [15816,"2020-12-12T08:56:59","10,44","50,65"],
    [15817,"2020-12-12T08:57:11","10,4","50,65"],
    [15818,"2020-12-12T08:59:00","10,07","48,15"],
    [15819,"2020-12-12T08:59:20","9,67","48,15"],
    [15820,"2020-12-12T09:01:21","9,61","45,95"],
    [15821,"2020-12-12T09:01:31","11,38","45,95"],
    [15822,"2020-12-12T09:03:28","9,24","54,44"],
    [15823,"2020-12-12T09:03:32","9,18","54,44"],
    [15824,"2020-12-12T09:05:29","9,85","47,95"],
    [15825,"2020-12-12T09:05:39","11,37","47,95"],
    [15826,"2020-12-12T09:07:39","8,5","45,95"],
    [15827,"2020-12-12T09:07:49","9,42","45,95"],
    [15828,"2020-12-12T09:09:43","11,02","44,43"],
    [15829,"2020-12-12T09:09:52","10,64","44,43"],
    [15830,"2020-12-12T09:11:48","10,13","54,91"],
    [15831,"2020-12-12T09:11:53","10,16","54,91"],
    [15832,"2020-12-12T09:13:41","10,9","48,77"],
    [15833,"2020-12-12T09:13:54","10,47","48,77"],
    [15834,"2020-12-12T09:15:52","10,65","60,15"],
    [15835,"2020-12-12T09:15:57","10,64","60,15"],
    [15836,"2020-12-12T09:17:49","11,01","53,88"],
    [15837,"2020-12-12T09:17:59","12,19","53,88"],
    [15838,"2020-12-12T09:19:55","9,86","62,79"],
    [15839,"2020-12-12T09:20:02","9,36","62,79"],
    [15840,"2020-12-12T09:22:13","9,31","66,68"],
    [15841,"2020-12-12T09:22:22","9,92","66,68"],
    [15842,"2020-12-12T09:24:21","9,54","62,39"],
    [15843,"2020-12-12T09:24:34","9,78","62,39"],
    [15844,"2020-12-12T09:26:33","9,71","50,64"],
    [15845,"2020-12-12T09:26:39","8,53","50,64"],
    [15846,"2020-12-12T09:28:43","8,55","63,17"],
    [15847,"2020-12-12T09:28:53","9,52","63,17"],
    [15848,"2020-12-12T09:30:51","10,03","61,38"],
    [15849,"2020-12-12T09:31:05","9,04","61,38"],
    [15850,"2020-12-12T09:33:02","9,42","62,41"],
    [15851,"2020-12-12T09:33:13","9,62","62,41"],
    [15852,"2020-12-12T09:35:10","9,98","63,99"],
    [15853,"2020-12-12T09:35:23","10,22","63,99"],
    [15854,"2020-12-12T09:37:23","9,4","67,57"],
    [15855,"2020-12-12T09:37:28","9,07","67,57"],
    [15856,"2020-12-12T09:39:24","8","68,96"],
    [15857,"2020-12-12T09:39:29","8,3","68,96"],
    [15858,"2020-12-12T09:41:37","8,34","79,9"],
    [15859,"2020-12-12T09:41:50","7,56","79,9"],
    [15860,"2020-12-12T09:43:42","9,37","69,88"],
    [15861,"2020-12-12T09:44:00","8,26","69,88"],
    [15862,"2020-12-12T09:45:56","8,96","68,76"],
    [15863,"2020-12-12T09:46:01","8,77","68,76"],
    [15864,"2020-12-12T09:47:55","7,31","74,14"],
    [15865,"2020-12-12T09:48:02","6,99","74,14"],
    [15866,"2020-12-12T09:50:00","7,1","71,63"],
    [15867,"2020-12-12T09:50:11","7,87","71,63"],
    [15868,"2020-12-12T09:52:10","7,12","76,41"],
    [15869,"2020-12-12T09:52:19","8,09","76,41"],
    [15870,"2020-12-12T09:54:17","6,59","79,69"],
    [15871,"2020-12-12T09:54:23","6,28","79,69"],
    [15872,"2020-12-12T09:56:18","6,77","84,04"],
    [15873,"2020-12-12T09:56:34","7,17","84,04"],
    [15874,"2020-12-12T09:58:30","7,33","89,09"],
    [15875,"2020-12-12T09:58:41","6,51","89,09"],
    [15876,"2020-12-12T10:00:31","7,32","83,29"],
    [15877,"2020-12-12T10:00:42","6,85","83,29"],
    [15878,"2020-12-12T10:02:38","8,01","116,86"],
    [15879,"2020-12-12T10:02:42","8,08","116,86"],
    [15880,"2020-12-12T10:04:42","8,18","105,55"],
    [15881,"2020-12-12T10:04:48","7,73","105,55"],
    [15882,"2020-12-12T10:06:40","9,62","106,76"],
    [15883,"2020-12-12T10:06:50","8,73","106,76"],
    [15884,"2020-12-12T10:08:42","9,43","105,71"],
    [15885,"2020-12-12T10:08:52","10","105,71"],
    [15886,"2020-12-12T10:10:48","7,27","97,72"],
    [15887,"2020-12-12T10:10:59","7,64","97,72"],
    [15888,"2020-12-12T10:12:57","8,94","99,26"],
    [15889,"2020-12-12T10:13:02","8,91","99,26"],
    [15890,"2020-12-12T10:15:02","8,19","92,89"],
    [15891,"2020-12-12T10:15:12","9,57","92,89"],
    [15892,"2020-12-12T10:17:08","8,52","94,73"],
    [15893,"2020-12-12T10:17:13","8,44","94,73"],
    [15894,"2020-12-12T10:19:12","12,49","89,98"],
    [15895,"2020-12-12T10:19:21","12,26","89,98"],
    [15896,"2020-12-12T10:21:10","10,11","93,19"],
    [15897,"2020-12-12T10:21:21","10,55","93,19"],
    [15898,"2020-12-12T10:23:21","8,81","105,38"],
    [15899,"2020-12-12T10:23:40","10,07","105,38"],
    [15900,"2020-12-12T10:25:37","10,95","87,59"],
    [15901,"2020-12-12T10:25:42","9,48","87,59"],
    [15902,"2020-12-12T10:27:40","9,29","116,94"],
    [15903,"2020-12-12T10:27:48","8,48","102,8"],
    [15904,"2020-12-12T10:29:38","7,09","102,77"],
    [15905,"2020-12-12T10:29:49","5,9","102,77"],
    [15906,"2020-12-12T10:31:40","9,8","113,77"],
    [15907,"2020-12-12T10:31:51","8,57","113,77"],
    [15908,"2020-12-12T10:33:46","9,74","110,26"],
    [15909,"2020-12-12T10:33:53","9,63","110,26"],
    [15910,"2020-12-12T10:35:51","9,86","100,28"],
    [15911,"2020-12-12T10:35:58","10,11","100,28"],
    [15912,"2020-12-12T10:37:51","13,03","110,06"],
    [15913,"2020-12-12T10:38:02","12,18","110,06"],
    [15914,"2020-12-12T10:40:01","8,47","105,79"],
    [15915,"2020-12-12T10:40:10","8,75","105,79"],
    [15916,"2020-12-12T10:42:10","9,53","95,67"],
    [15917,"2020-12-12T10:42:20","10,31","105,57"],
    [15918,"2020-12-12T10:44:10","10,05","105,54"],
    [15919,"2020-12-12T10:44:20","9,7","105,54"],
    [15920,"2020-12-12T10:46:18","8,07","102,65"],
    [15921,"2020-12-12T10:46:30","8,29","102,65"],
    [15922,"2020-12-12T10:48:29","9,02","95,69"],
    [15923,"2020-12-12T10:48:46","8,76","95,69"],
    [15924,"2020-12-12T10:50:39","10,43","102,1"],
    [15925,"2020-12-12T10:50:49","11,93","102,1"],
    [15926,"2020-12-12T10:52:39","11,33","92,85"],
    [15927,"2020-12-12T10:52:52","10,68","103,07"],
    [15928,"2020-12-12T10:54:51","11,86","100,98"],
    [15929,"2020-12-12T10:55:01","10,93","103,7"],
    [15930,"2020-12-12T10:56:50","11,3","103,7"],
    [15931,"2020-12-12T10:57:01","11,36","102,21"],
    [15932,"2020-12-12T10:58:58","10,37","101,53"],
    [15933,"2020-12-12T10:59:07","10,61","104,07"],
    [15934,"2020-12-12T11:00:58","9,78","99,14"],
    [15935,"2020-12-12T11:01:10","9,04","99,2"],
    [15936,"2020-12-12T11:03:10","11,74","100,18"],
    [15937,"2020-12-12T11:03:21","12,76","98,19"],
    [15938,"2020-12-12T11:05:21","11,86","93,59"],
    [15939,"2020-12-12T11:05:30","11,79","92,51"],
    [15940,"2020-12-12T11:07:21","12,79","92,51"],
    [15941,"2020-12-12T11:07:31","12,86","89,16"],
    [15942,"2020-12-12T11:09:39","12,92","93,14"],
    [15943,"2020-12-12T11:09:54","13,13","97,73"],
    [15944,"2020-12-12T11:11:49","9,06","79,8"],
    [15945,"2020-12-12T11:12:01","10,27","79,8"],
    [15946,"2020-12-12T11:14:00","12,06","81,39"],
    [15947,"2020-12-12T11:14:05","12,05","81,39"],
    [15948,"2020-12-12T11:16:02","10,96","68,96"],
    [15949,"2020-12-12T11:16:09","10,6","68,96"],
    [15950,"2020-12-12T11:18:04","12,72","81,17"],
    [15951,"2020-12-12T11:18:09","12,54","81,17"],
    [15952,"2020-12-12T11:20:05","14,08","81,8"],
    [15953,"2020-12-12T11:20:13","12,97","79,5"],
    [15954,"2020-12-12T11:22:10","12,22","80,7"],
    [15955,"2020-12-12T11:22:23","13,97","80,7"],
    [15956,"2020-12-12T11:24:20","10,58","74,61"],
    [15957,"2020-12-12T11:24:30","12,35","74,61"],
    [15958,"2020-12-12T11:26:20","12,21","73,2"],
    [15959,"2020-12-12T11:26:31","13,64","73,2"],
    [15960,"2020-12-12T11:28:21","14,92","79,4"],
    [15961,"2020-12-12T11:28:34","13,77","79,4"],
    [15962,"2020-12-12T11:30:30","16,81","68,98"],
    [15963,"2020-12-12T11:30:39","15,9","68,98"],
    [15964,"2020-12-12T11:32:30","13,42","70,04"],
    [15965,"2020-12-12T11:32:42","11,32","70,04"],
    [15966,"2020-12-12T11:34:41","13,64","76,29"],
    [15967,"2020-12-12T11:34:47","13,08","76,29"],
    [15968,"2020-12-12T11:36:41","13,3","79,48"],
    [15969,"2020-12-12T11:36:51","13,79","79,48"],
    [15970,"2020-12-12T11:38:41","12,33","80,9"],
    [15971,"2020-12-12T11:38:52","13,57","80,9"],
    [15972,"2020-12-12T11:40:51","12,42","79,83"],
    [15973,"2020-12-12T11:41:02","12,68","79,83"],
    [15974,"2020-12-12T11:42:58","15,12","75,65"],
    [15975,"2020-12-12T11:43:08","15,78","75,65"],
    [15976,"2020-12-12T11:44:58","12,71","68,04"],
    [15977,"2020-12-12T11:45:08","13,41","68,04"],
    [15978,"2020-12-12T11:47:05","13,63","70,54"],
    [15979,"2020-12-12T11:47:11","15,66","70,54"],
    [15980,"2020-12-12T11:49:08","12,13","72,66"],
    [15981,"2020-12-12T11:49:13","12,14","72,66"],
    [15982,"2020-12-12T11:51:10","11,65","73,32"],
    [15983,"2020-12-12T11:51:19","11,64","73,95"],
    [15984,"2020-12-12T11:53:10","13,3","75,24"],
    [15985,"2020-12-12T11:53:23","12,59","75,22"],
    [15986,"2020-12-12T11:55:21","13,23","69,24"],
    [15987,"2020-12-12T11:55:30","12,91","69,24"],
    [15988,"2020-12-12T11:57:28","11,55","78,03"],
    [15989,"2020-12-12T11:57:33","11,54","78,03"],
    [15990,"2020-12-12T11:59:33","12,54","74,61"],
    [15991,"2020-12-12T11:59:42","12,39","74,61"],
    [15992,"2020-12-12T12:01:38","12,65","68,33"],
    [15993,"2020-12-12T12:01:50","13,14","68,33"],
    [15994,"2020-12-12T12:03:50","13,76","73,45"],
    [15995,"2020-12-12T12:04:02","12,87","73,45"],
    [15996,"2020-12-12T12:05:49","14,41","77,91"],
    [15997,"2020-12-12T12:06:04","12,09","77,91"],
    [15998,"2020-12-12T12:08:01","15,4","71,74"],
    [15999,"2020-12-12T12:08:11","14,69","71,74"],
    [16000,"2020-12-12T12:10:10","12,35","75,99"],
    [16001,"2020-12-12T12:10:20","12,61","75,99"],
    [16002,"2020-12-12T12:12:20","12,05","65,54"],
    [16003,"2020-12-12T12:12:31","14,08","65,54"],
    [16004,"2020-12-12T12:14:30","14,23","69,71"],
    [16005,"2020-12-12T12:14:39","18,95","69,71"],
    [16006,"2020-12-12T12:16:38","17,39","78,38"],
    [16007,"2020-12-12T12:16:43","17,41","78,38"],
    [16008,"2020-12-12T12:18:37","15,44","67,64"],
    [16009,"2020-12-12T12:18:48","16,59","67,64"],
    [16010,"2020-12-12T12:20:40","17,14","69,34"],
    [16011,"2020-12-12T12:20:51","16,46","69,34"],
    [16012,"2020-12-12T12:22:51","14,87","77,4"],
    [16013,"2020-12-12T12:23:02","16,31","77,4"],
    [16014,"2020-12-12T12:25:00","14,03","71,51"],
    [16015,"2020-12-12T12:25:15","16,89","71,51"],
    [16016,"2020-12-12T12:27:11","17,46","74,8"],
    [16017,"2020-12-12T12:27:22","14,75","74,8"],
    [16018,"2020-12-12T12:29:19","16,42","70,45"],
    [16019,"2020-12-12T12:29:32","17,42","70,45"],
    [16020,"2020-12-12T12:31:29","18,35","67,89"],
    [16021,"2020-12-12T12:31:41","18,39","67,89"],
    [16022,"2020-12-12T12:33:37","14,47","72,75"],
    [16023,"2020-12-12T12:33:42","14,4","72,75"],
    [16024,"2020-12-12T12:35:40","17,74","70,63"],
    [16025,"2020-12-12T12:35:49","15,73","70,63"],
    [16026,"2020-12-12T12:37:48","16,92","74,48"],
    [16027,"2020-12-12T12:37:59","20,07","74,48"],
    [16028,"2020-12-12T12:39:49","17,4","70,81"],
    [16029,"2020-12-12T12:40:01","16,9","70,81"],
    [16030,"2020-12-12T12:42:00","15,32","78,6"],
    [16031,"2020-12-12T12:42:10","13,68","78,6"],
    [16032,"2020-12-12T12:44:11","13,7","62,01"],
    [16033,"2020-12-12T12:44:22","12,81","62,01"],
    [16034,"2020-12-12T12:46:20","14,18","72,92"],
    [16035,"2020-12-12T12:46:31","15,57","72,92"],
    [16036,"2020-12-12T12:48:29","15,09","75,1"],
    [16037,"2020-12-12T12:48:37","15,1","75,1"],
    [16038,"2020-12-12T12:50:30","14,03","77,79"],
    [16039,"2020-12-12T12:50:38","13,31","77,79"],
    [16040,"2020-12-12T12:52:34","16,35","71,53"],
    [16041,"2020-12-12T12:52:40","16,83","71,53"],
    [16042,"2020-12-12T12:54:30","13,31","84,39"],
    [16043,"2020-12-12T12:54:41","15,3","84,39"],
    [16044,"2020-12-12T12:56:39","14,09","72,39"],
    [16045,"2020-12-12T12:56:50","14,99","72,39"],
    [16046,"2020-12-12T12:58:57","14,96","80,21"],
    [16047,"2020-12-12T12:59:00","14,78","80,21"],
    [16048,"2020-12-12T13:00:51","14,45","85,6"],
    [16049,"2020-12-12T13:01:00","14,49","85,6"],
    [16050,"2020-12-12T13:02:50","13,35","77,71"],
    [16051,"2020-12-12T13:03:01","15,42","77,71"],
    [16052,"2020-12-12T13:05:00","15,57","76,3"],
    [16053,"2020-12-12T13:05:10","16,25","76,3"],
    [16054,"2020-12-12T13:07:09","16,72","80,69"],
    [16055,"2020-12-12T13:07:14","16,7","80,69"],
    [16056,"2020-12-12T13:09:11","13,87","72,38"],
    [16057,"2020-12-12T13:09:21","14,06","72,38"],
    [16058,"2020-12-12T13:11:21","13,48","78,68"],
    [16059,"2020-12-12T13:11:28","12,42","78,68"],
    [16060,"2020-12-12T13:13:28","12,88","74,87"],
    [16061,"2020-12-12T13:13:37","14,53","74,87"],
    [16062,"2020-12-12T13:15:29","14,12","85,57"],
    [16063,"2020-12-12T13:15:38","13,61","85,57"],
    [16064,"2020-12-12T13:17:38","15,68","76,69"],
    [16065,"2020-12-12T13:17:49","14,66","76,69"],
    [16066,"2020-12-12T13:19:47","12,78","69,43"],
    [16067,"2020-12-12T13:19:53","12,76","69,43"],
    [16068,"2020-12-12T13:21:42","16,24","76,28"],
    [16069,"2020-12-12T13:21:57","14,04","76,28"],
    [16070,"2020-12-12T13:23:55","15,78","73,69"],
    [16071,"2020-12-12T13:23:59","16,71","73,69"],
    [16072,"2020-12-12T13:25:49","14,8","71,26"],
    [16073,"2020-12-12T13:26:02","16,92","71,26"],
    [16074,"2020-12-12T13:28:00","16,75","76,21"],
    [16075,"2020-12-12T13:28:10","12,72","76,6"],
    [16076,"2020-12-12T13:30:07","16,72","81,59"],
    [16077,"2020-12-12T13:30:12","16,61","81,59"],
    [16078,"2020-12-12T13:32:10","14,31","79,2"],
    [16079,"2020-12-12T13:32:21","13,46","78,01"],
    [16080,"2020-12-12T13:34:11","15,76","78"],
    [16081,"2020-12-12T13:34:22","18,59","78"],
    [16082,"2020-12-12T13:36:19","15,43","76,54"],
    [16083,"2020-12-12T13:36:25","15,44","70,83"],
    [16084,"2020-12-12T13:38:20","17,29","80,59"],
    [16085,"2020-12-12T13:38:31","16,89","78,23"],
    [16086,"2020-12-12T13:40:29","16,33","77,01"],
    [16087,"2020-12-12T13:40:32","16,34","73,28"],
    [16088,"2020-12-12T13:42:32","17,96","79,84"],
    [16089,"2020-12-12T13:42:38","16,79","79,78"],
    [16090,"2020-12-12T13:44:29","17,07","79,78"],
    [16091,"2020-12-12T13:44:39","15,72","75,66"],
    [16092,"2020-12-12T13:46:28","14,88","73,7"],
    [16093,"2020-12-12T13:46:42","14,62","73,71"],
    [16094,"2020-12-12T13:48:40","15,82","78,81"],
    [16095,"2020-12-12T13:48:50","16,84","78,81"],
    [16096,"2020-12-12T13:50:49","15,79","78,66"],
    [16097,"2020-12-12T13:50:55","15,68","77,77"],
    [16098,"2020-12-12T13:52:52","18,48","75,44"],
    [16099,"2020-12-12T13:52:58","19,18","72,56"],
    [16100,"2020-12-12T13:54:55","16,34","76,21"],
    [16101,"2020-12-12T13:55:01","18,1","76,25"],
    [16102,"2020-12-12T13:56:51","16,15","76,25"],
    [16103,"2020-12-12T13:57:03","16,34","73,16"],
    [16104,"2020-12-12T13:59:03","17,81","77,77"],
    [16105,"2020-12-12T13:59:06","17,8","77,82"],
    [16106,"2020-12-12T14:01:04","14,23","74,07"],
    [16107,"2020-12-12T14:01:09","16,14","74,04"],
    [16108,"2020-12-12T14:03:01","15,94","74,04"],
    [16109,"2020-12-12T14:03:11","15,12","76,7"],
    [16110,"2020-12-12T14:05:08","18,74","68,35"],
    [16111,"2020-12-12T14:05:14","18,75","71,62"],
    [16112,"2020-12-12T14:07:10","16,98","76,59"],
    [16113,"2020-12-12T14:07:16","17","70,15"],
    [16114,"2020-12-12T14:09:10","16,49","78,58"],
    [16115,"2020-12-12T14:09:21","16,9","73,46"],
    [16116,"2020-12-12T14:11:20","16,43","73,46"],
    [16117,"2020-12-12T14:11:25","16,44","73,46"],
    [16118,"2020-12-12T14:13:21","17,77","76,39"],
    [16119,"2020-12-12T14:13:26","17,75","76,39"],
    [16120,"2020-12-12T14:15:22","18,92","78,01"],
    [16121,"2020-12-12T14:15:31","16,98","78,01"],
    [16122,"2020-12-12T14:17:19","17,09","74,02"],
    [16123,"2020-12-12T14:17:32","15,91","74,02"],
    [16124,"2020-12-12T14:19:28","16,07","70,83"],
    [16125,"2020-12-12T14:19:41","14,84","70,83"],
    [16126,"2020-12-12T14:21:39","12,38","80,23"],
    [16127,"2020-12-12T14:21:44","12,39","80,23"],
    [16128,"2020-12-12T14:23:29","15,15","73,69"],
    [16129,"2020-12-12T14:23:46","19,07","73,69"],
    [16130,"2020-12-12T14:25:41","15,15","79,99"],
    [16131,"2020-12-12T14:25:48","16,54","79,99"],
    [16132,"2020-12-12T14:27:43","19,28","73,22"],
    [16133,"2020-12-12T14:27:48","18,54","73,22"],
    [16134,"2020-12-12T14:29:46","17,29","74,47"],
    [16135,"2020-12-12T14:29:51","19,2","74,47"],
    [16136,"2020-12-12T14:31:49","14,17","73,24"],
    [16137,"2020-12-12T14:31:58","10,35","73,24"],
    [16138,"2020-12-12T14:33:50","12,82","78,54"],
    [16139,"2020-12-12T14:34:00","7,58","78,54"],
    [16140,"2020-12-12T14:35:47","16,61","69,76"],
    [16141,"2020-12-12T14:36:04","12,71","69,76"],
    [16142,"2020-12-12T14:38:00","17,9","72,55"],
    [16143,"2020-12-12T14:38:09","15,6","72,55"],
    [16144,"2020-12-12T14:39:59","17,45","65,79"],
    [16145,"2020-12-12T14:40:10","17,29","65,79"],
    [16146,"2020-12-12T14:42:08","16,34","78,29"],
    [16147,"2020-12-12T14:42:18","15,09","78,29"],
    [16148,"2020-12-12T14:44:18","16,89","69,24"],
    [16149,"2020-12-12T14:44:31","15,31","69,24"],
    [16150,"2020-12-12T14:46:21","12,2","66,93"],
    [16151,"2020-12-12T14:46:39","17,2","66,93"],
    [16152,"2020-12-12T14:48:37","11,17","63,83"],
    [16153,"2020-12-12T14:48:42","10,96","63,83"],
    [16154,"2020-12-12T14:50:48","11,04","61,18"],
    [16155,"2020-12-12T14:50:57","8,7","61,18"],
    [16156,"2020-12-12T14:52:48","7,44","53,32"],
    [16157,"2020-12-12T14:53:01","6,06","53,32"],
    [16158,"2020-12-12T14:54:58","13,49","70,38"],
    [16159,"2020-12-12T14:55:09","13,37","70,38"],
    [16160,"2020-12-12T14:57:00","8,81","65,65"],
    [16161,"2020-12-12T14:57:11","16,52","65,65"],
    [16162,"2020-12-12T14:59:10","12,9","63,17"],
    [16163,"2020-12-12T14:59:23","17,71","63,17"],
    [16164,"2020-12-12T15:01:20","19,69","60,89"],
    [16165,"2020-12-12T15:01:30","15,95","60,89"],
    [16166,"2020-12-12T15:03:28","9,16","64,22"],
    [16167,"2020-12-12T15:03:38","11,19","64,22"],
    [16168,"2020-12-12T15:05:37","12,2","56,64"],
    [16169,"2020-12-12T15:05:42","12,16","56,64"],
    [16170,"2020-12-12T15:07:39","5,69","60,64"],
    [16171,"2020-12-12T15:07:48","8,95","80,2"],
    [16172,"2020-12-12T15:09:47","10,18","80,26"],
    [16173,"2020-12-12T15:09:57","14,6","70,64"],
    [16174,"2020-12-12T15:11:53","11,83","70,64"],
    [16175,"2020-12-12T15:11:58","14,97","73,26"],
    [16176,"2020-12-12T15:13:49","14,36","73,26"],
    [16177,"2020-12-12T15:13:59","14,23","69,7"],
    [16178,"2020-12-12T15:15:49","10,33","69,7"],
    [16179,"2020-12-12T15:16:00","8,92","75,54"],
    [16180,"2020-12-12T15:17:57","12,12","61,61"],
    [16181,"2020-12-12T15:18:02","12,09","61,65"],
    [16182,"2020-12-12T15:19:59","6,12","55,8"],
    [16183,"2020-12-12T15:20:09","7,8","55,79"],
    [16184,"2020-12-12T15:22:06","9,3","78,32"],
    [16185,"2020-12-12T15:22:12","10,37","70,58"],
    [16186,"2020-12-12T15:24:11","6,53","76,36"],
    [16187,"2020-12-12T15:24:20","8,66","76,36"],
    [16188,"2020-12-12T15:26:11","7,03","63,46"],
    [16189,"2020-12-12T15:26:21","7,23","63,46"],
    [16190,"2020-12-12T15:28:20","11,91","67,59"],
    [16191,"2020-12-12T15:28:26","12,33","67,59"],
    [16192,"2020-12-12T15:30:22","5,34","79,91"],
    [16193,"2020-12-12T15:30:27","6,24","79,91"],
    [16194,"2020-12-12T15:32:28","6,32","72,32"],
    [16195,"2020-12-12T15:32:39","7,17","72,32"],
    [16196,"2020-12-12T15:34:35","12,52","74,46"],
    [16197,"2020-12-12T15:34:40","10,18","74,46"],
    [16198,"2020-12-12T15:36:30","8,31","71,84"],
    [16199,"2020-12-12T15:36:40","7,13","71,84"],
    [16200,"2020-12-12T15:38:38","6,89","70,83"],
    [16201,"2020-12-12T15:38:48","7,83","70,83"],
    [16202,"2020-12-12T15:40:47","10,03","63,82"],
    [16203,"2020-12-12T15:40:57","10,95","63,82"],
    [16204,"2020-12-12T15:42:49","5,3","68,86"],
    [16205,"2020-12-12T15:42:59","6,4","68,86"],
    [16206,"2020-12-12T15:44:50","11,57","66,09"],
    [16207,"2020-12-12T15:44:59","7,83","66,09"],
    [16208,"2020-12-12T15:46:51","9,43","74,15"],
    [16209,"2020-12-12T15:47:01","4,5","74,15"],
    [16210,"2020-12-12T15:48:58","5,29","59,73"],
    [16211,"2020-12-12T15:49:08","5,95","59,73"],
    [16212,"2020-12-12T15:51:00","8,67","62,06"],
    [16213,"2020-12-12T15:51:09","10,06","62,06"],
    [16214,"2020-12-12T15:53:01","8,38","65,41"],
    [16215,"2020-12-12T15:53:11","7,79","65,41"],
    [16216,"2020-12-12T15:55:06","8,47","78,99"],
    [16217,"2020-12-12T15:55:11","8,74","78,99"],
    [16218,"2020-12-12T15:57:09","5,39","72,55"],
    [16219,"2020-12-12T15:57:19","6,23","72,55"],
    [16220,"2020-12-12T15:59:16","6,41","55,51"],
    [16221,"2020-12-12T15:59:21","6,99","55,51"],
    [16222,"2020-12-12T16:01:10","7,48","65,25"],
    [16223,"2020-12-12T16:01:30","6,27","65,25"],
    [16224,"2020-12-12T16:03:26","5,24","70,94"],
    [16225,"2020-12-12T16:03:31","6,48","70,94"],
    [16226,"2020-12-12T16:05:30","4,5","73,88"],
    [16227,"2020-12-12T16:05:35","4,51","73,88"],
    [16228,"2020-12-12T16:07:32","7,39","69,43"],
    [16229,"2020-12-12T16:07:37","8,33","69,43"],
    [16230,"2020-12-12T16:09:28","5","60,82"],
    [16231,"2020-12-12T16:09:38","5,29","60,82"],
    [16232,"2020-12-12T16:11:28","7,38","54,25"],
    [16233,"2020-12-12T16:11:40","4,91","54,25"],
    [16234,"2020-12-12T16:13:48","4,99","76,82"],
    [16235,"2020-12-12T16:13:58","5,43","76,82"],
    [16236,"2020-12-12T16:16:08","5,37","69,69"],
    [16237,"2020-12-12T16:16:18","4,31","69,69"],
    [16238,"2020-12-12T16:18:09","6,13","73,89"],
    [16239,"2020-12-12T16:18:19","5,04","73,89"],
    [16240,"2020-12-12T16:20:09","7,33","74,95"],
    [16241,"2020-12-12T16:20:20","7,04","74,95"],
    [16242,"2020-12-12T16:22:10","7,25","68,17"],
    [16243,"2020-12-12T16:22:20","5,14","68,17"],
    [16244,"2020-12-12T16:24:39","5,2","82,6"],
    [16245,"2020-12-12T16:24:49","4,89","82,6"],
    [16246,"2020-12-12T16:26:45","5,07","70,14"],
    [16247,"2020-12-12T16:26:50","5,7","70,14"],
    [16248,"2020-12-12T16:28:41","5,38","55,96"],
    [16249,"2020-12-12T16:28:51","5,85","55,96"],
    [16250,"2020-12-12T16:30:51","6,47","49,44"],
    [16251,"2020-12-12T16:30:59","7,14","49,44"],
    [16252,"2020-12-12T16:32:51","7,04","60,23"],
    [16253,"2020-12-12T16:33:01","8,32","60,23"],
    [16254,"2020-12-12T16:35:01","6,42","56,56"],
    [16255,"2020-12-12T16:35:06","8,89","56,56"],
    [16256,"2020-12-12T16:36:59","8,16","76,54"],
    [16257,"2020-12-12T16:37:09","5,82","76,54"],
    [16258,"2020-12-12T16:39:07","7,24","72,88"],
    [16259,"2020-12-12T16:39:11","7,17","72,88"],
    [16260,"2020-12-12T16:41:07","7,77","78,46"],
    [16261,"2020-12-12T16:41:17","4,59","78,46"],
    [16262,"2020-12-12T16:43:14","7,6","64,5"],
    [16263,"2020-12-12T16:43:18","13,08","64,5"],
    [16264,"2020-12-12T16:45:15","8,1","62,38"],
    [16265,"2020-12-12T16:45:20","5,62","62,38"],
    [16266,"2020-12-12T16:47:17","6,29","69,36"],
    [16267,"2020-12-12T16:47:22","6,25","69,36"],
    [16268,"2020-12-12T16:49:18","9,71","60,89"],
    [16269,"2020-12-12T16:49:28","11,15","60,89"],
    [16270,"2020-12-12T16:51:18","6,5","78,96"],
    [16271,"2020-12-12T16:51:28","7,5","78,96"],
    [16272,"2020-12-12T16:53:20","6,64","81,53"],
    [16273,"2020-12-12T16:53:29","8,77","81,53"],
    [16274,"2020-12-12T16:55:20","6,92","62,55"],
    [16275,"2020-12-12T16:55:30","7,54","62,55"],
    [16276,"2020-12-12T16:57:21","7,14","56,62"],
    [16277,"2020-12-12T16:57:40","3,63","56,62"],
    [16278,"2020-12-12T16:59:36","7,47","77,51"],
    [16279,"2020-12-12T16:59:42","8,04","77,51"],
    [16280,"2020-12-12T17:01:37","8,44","50,42"],
    [16281,"2020-12-12T17:01:42","8,45","50,42"],
    [16282,"2020-12-12T17:03:39","7,33","68,68"],
    [16283,"2020-12-12T17:03:49","7,9","68,68"],
    [16284,"2020-12-12T17:05:47","7,25","72,15"],
    [16285,"2020-12-12T17:05:58","11,79","72,15"],
    [16286,"2020-12-12T17:07:47","5,99","78,55"],
    [16287,"2020-12-12T17:07:58","8,23","78,55"],
    [16288,"2020-12-12T17:09:48","7,39","49,97"],
    [16289,"2020-12-12T17:09:58","5,86","49,97"],
    [16290,"2020-12-12T17:11:58","8,93","78,22"],
    [16291,"2020-12-12T17:12:09","8,33","78,22"],
    [16292,"2020-12-12T17:14:09","7,07","65,9"],
    [16293,"2020-12-12T17:14:19","8,92","65,9"],
    [16294,"2020-12-12T17:16:10","6,73","67,91"],
    [16295,"2020-12-12T17:16:21","6,4","67,91"],
    [16296,"2020-12-12T17:18:20","8,56","59,84"],
    [16297,"2020-12-12T17:18:30","6,55","59,84"],
    [16298,"2020-12-12T17:20:21","7,27","66,82"],
    [16299,"2020-12-12T17:20:31","7,29","66,82"],
    [16300,"2020-12-12T17:22:28","6,55","64,51"],
    [16301,"2020-12-12T17:22:38","7,74","64,51"],
    [16302,"2020-12-12T17:24:29","6,31","62,43"],
    [16303,"2020-12-12T17:24:39","6","62,43"],
    [16304,"2020-12-12T17:26:31","7,89","67,49"],
    [16305,"2020-12-12T17:26:41","8,12","67,49"],
    [16306,"2020-12-12T17:28:38","6,96","48,91"],
    [16307,"2020-12-12T17:28:48","10,39","48,91"],
    [16308,"2020-12-12T17:30:39","8,4","43,2"],
    [16309,"2020-12-12T17:30:49","7,92","43,2"],
    [16310,"2020-12-12T17:32:40","8,33","76,47"],
    [16311,"2020-12-12T17:32:50","10,73","76,47"],
    [16312,"2020-12-12T17:34:47","7,16","66,84"],
    [16313,"2020-12-12T17:34:57","14,87","66,84"],
    [16314,"2020-12-12T17:36:48","7,6","63,3"],
    [16315,"2020-12-12T17:36:58","6,16","63,3"],
    [16316,"2020-12-12T17:38:49","7,26","65,71"],
    [16317,"2020-12-12T17:38:59","7,64","65,71"],
    [16318,"2020-12-12T17:40:57","7,28","64,71"],
    [16319,"2020-12-12T17:41:07","6,16","64,71"],
    [16320,"2020-12-12T17:42:58","7,93","47,9"],
    [16321,"2020-12-12T17:43:08","7,69","47,9"],
    [16322,"2020-12-12T17:45:09","7,75","54,69"],
    [16323,"2020-12-12T17:45:19","7,23","54,69"],
    [16324,"2020-12-12T17:47:10","12,57","72,3"],
    [16325,"2020-12-12T17:47:20","6,04","72,3"],
    [16326,"2020-12-12T17:49:16","7,84","51,67"],
    [16327,"2020-12-12T17:49:27","10,16","51,67"],
    [16328,"2020-12-12T17:51:18","6,29","72,79"],
    [16329,"2020-12-12T17:51:28","5,75","72,79"],
    [16330,"2020-12-12T17:53:20","7,47","64,34"],
    [16331,"2020-12-12T17:53:30","5,56","64,34"],
    [16332,"2020-12-12T17:55:26","9,65","70,46"],
    [16333,"2020-12-12T17:55:31","10,7","70,46"],
    [16334,"2020-12-12T17:57:27","6,68","50,61"],
    [16335,"2020-12-12T17:57:37","6,46","50,61"],
    [16336,"2020-12-12T17:59:27","5,99","44,83"],
    [16337,"2020-12-12T17:59:37","5,68","44,83"],
    [16338,"2020-12-12T18:01:29","6,97","56,24"],
    [16339,"2020-12-12T18:01:39","10,48","56,24"],
    [16340,"2020-12-12T18:03:31","7,98","52,74"],
    [16341,"2020-12-12T18:03:41","7,69","52,74"],
    [16342,"2020-12-12T18:05:36","7,56","45,01"],
    [16343,"2020-12-12T18:05:41","7,51","45,01"],
    [16344,"2020-12-12T18:07:41","10,79","43,22"],
    [16345,"2020-12-12T18:07:46","10,56","43,22"],
    [16346,"2020-12-12T18:09:42","8,09","58,66"],
    [16347,"2020-12-12T18:09:47","8,19","58,66"],
    [16348,"2020-12-12T18:11:37","7,54","54,94"],
    [16349,"2020-12-12T18:11:48","6,35","54,94"],
    [16350,"2020-12-12T18:13:39","6,49","76,37"],
    [16351,"2020-12-12T18:13:48","5,65","76,37"],
    [16352,"2020-12-12T18:15:40","9,81","62,82"],
    [16353,"2020-12-12T18:15:50","9,49","62,82"],
    [16354,"2020-12-12T18:17:49","13,68","47,52"],
    [16355,"2020-12-12T18:17:59","11,73","47,52"],
    [16356,"2020-12-12T18:19:51","5,93","66,91"],
    [16357,"2020-12-12T18:20:01","7,34","66,91"],
    [16358,"2020-12-12T18:21:57","10,88","68,39"],
    [16359,"2020-12-12T18:22:07","8,94","68,39"],
    [16360,"2020-12-12T18:24:01","9,18","65,99"],
    [16361,"2020-12-12T18:24:11","11,51","65,99"],
    [16362,"2020-12-12T18:26:01","6,3","56,95"],
    [16363,"2020-12-12T18:26:16","7","56,95"],
    [16364,"2020-12-12T18:28:11","5,74","53,02"],
    [16365,"2020-12-12T18:28:17","5,37","53,02"],
    [16366,"2020-12-12T18:30:07","7,95","51,69"],
    [16367,"2020-12-12T18:30:17","6,42","51,69"],
    [16368,"2020-12-12T18:32:08","5,82","56,24"],
    [16369,"2020-12-12T18:32:18","8,2","56,24"],
    [16370,"2020-12-12T18:34:11","7,86","49,8"],
    [16371,"2020-12-12T18:34:21","10,4","49,8"],
    [16372,"2020-12-12T18:36:16","9,71","71,72"],
    [16373,"2020-12-12T18:36:26","8,31","71,72"],
    [16374,"2020-12-12T18:38:18","10,83","84,13"],
    [16375,"2020-12-12T18:38:28","11,19","84,13"],
    [16376,"2020-12-12T18:40:26","10,39","66,61"],
    [16377,"2020-12-12T18:40:31","10,45","66,61"],
    [16378,"2020-12-12T18:42:30","12,45","64,95"],
    [16379,"2020-12-12T18:42:41","10,73","64,95"],
    [16380,"2020-12-12T18:44:37","9,91","70,2"],
    [16381,"2020-12-12T18:44:47","8,15","70,2"],
    [16382,"2020-12-12T18:46:38","6,79","45,48"],
    [16383,"2020-12-12T18:46:48","6,15","45,48"],
    [16384,"2020-12-12T18:48:39","8,31","57,23"],
    [16385,"2020-12-12T18:48:49","10,79","57,23"],
    [16386,"2020-12-12T18:50:47","11,11","59,52"],
    [16387,"2020-12-12T18:50:57","6,25","59,52"],
    [16388,"2020-12-12T18:52:48","9,22","56,66"],
    [16389,"2020-12-12T18:53:00","11,58","56,66"],
    [16390,"2020-12-12T18:54:57","12,59","68,68"],
    [16391,"2020-12-12T18:55:07","8,54","68,68"],
    [16392,"2020-12-12T18:56:58","10,03","60,05"],
    [16393,"2020-12-12T18:57:08","7,64","60,05"],
    [16394,"2020-12-12T18:58:58","7,71","70,1"],
    [16395,"2020-12-12T18:59:18","11,25","70,1"],
    [16396,"2020-12-12T19:01:09","8,44","60,93"],
    [16397,"2020-12-12T19:01:19","8,92","60,93"],
    [16398,"2020-12-12T19:03:17","8,09","63,63"],
    [16399,"2020-12-12T19:03:27","6,2","63,63"],
    [16400,"2020-12-12T19:05:19","7,3","41,71"],
    [16401,"2020-12-12T19:05:29","8,83","41,71"],
    [16402,"2020-12-12T19:07:19","6,82","58,67"],
    [16403,"2020-12-12T19:07:29","5,84","58,67"],
    [16404,"2020-12-12T19:09:26","8,54","72,13"],
    [16405,"2020-12-12T19:09:31","8,66","72,13"],
    [16406,"2020-12-12T19:11:28","9,97","67,92"],
    [16407,"2020-12-12T19:11:38","6,49","67,92"],
    [16408,"2020-12-12T19:13:37","7,24","63,74"],
    [16409,"2020-12-12T19:13:46","7,4","63,74"],
    [16410,"2020-12-12T19:15:40","10,49","75,91"],
    [16411,"2020-12-12T19:15:50","8,42","75,91"],
    [16412,"2020-12-12T19:17:46","8,3","54,57"],
    [16413,"2020-12-12T19:17:52","8,32","54,57"],
    [16414,"2020-12-12T19:19:47","8,51","71,85"],
    [16415,"2020-12-12T19:19:58","7,53","71,85"],
    [16416,"2020-12-12T19:21:58","7,45","59,2"],
    [16417,"2020-12-12T19:22:09","7,83","59,2"],
    [16418,"2020-12-12T19:24:00","6,41","54,3"],
    [16419,"2020-12-12T19:24:10","8,83","54,3"],
    [16420,"2020-12-12T19:26:06","6,4","69,33"],
    [16421,"2020-12-12T19:26:11","5,88","69,33"],
    [16422,"2020-12-12T19:28:09","6,85","51,52"],
    [16423,"2020-12-12T19:28:20","8,07","51,52"],
    [16424,"2020-12-12T19:30:10","7,42","74,33"],
    [16425,"2020-12-12T19:30:21","8,96","74,33"],
    [16426,"2020-12-12T19:32:18","8,3","58,14"],
    [16427,"2020-12-12T19:32:28","8,44","58,14"],
    [16428,"2020-12-12T19:34:28","6,59","66,13"],
    [16429,"2020-12-12T19:34:38","8,15","55,46"],
    [16430,"2020-12-12T19:36:38","8,95","55,49"],
    [16431,"2020-12-12T19:36:49","6,87","48,31"],
    [16432,"2020-12-12T19:38:46","9,44","73,21"],
    [16433,"2020-12-12T19:38:56","11,74","73,23"],
    [16434,"2020-12-12T19:40:49","9,37","73,23"],
    [16435,"2020-12-12T19:41:00","8,16","61,5"],
    [16436,"2020-12-12T19:42:56","6,33","54,34"],
    [16437,"2020-12-12T19:43:01","6,02","53,68"],
    [16438,"2020-12-12T19:45:01","7,38","45,94"],
    [16439,"2020-12-12T19:45:06","8,5","59,49"],
    [16440,"2020-12-12T19:47:10","8,45","48,03"],
    [16441,"2020-12-12T19:47:20","10,21","48,03"],
    [16442,"2020-12-12T19:49:18","6,62","51,61"],
    [16443,"2020-12-12T19:49:29","8,45","51,61"],
    [16444,"2020-12-12T19:51:50","8,52","40,24"],
    [16445,"2020-12-12T19:52:01","6,63","40,24"],
    [16446,"2020-12-12T19:53:56","9,19","62,09"],
    [16447,"2020-12-12T19:54:08","6","62,09"],
    [16448,"2020-12-12T19:55:59","8,34","44,13"],
    [16449,"2020-12-12T19:56:09","6,32","44,13"],
    [16450,"2020-12-12T19:58:07","6,77","50,83"],
    [16451,"2020-12-12T19:58:17","6,96","50,83"],
    [16452,"2020-12-12T20:00:10","5,82","65,14"],
    [16453,"2020-12-12T20:00:20","8,7","65,14"],
    [16454,"2020-12-12T20:02:16","7,32","58,48"],
    [16455,"2020-12-12T20:02:21","7,05","58,48"],
    [16456,"2020-12-12T20:04:30","6,98","56,69"],
    [16457,"2020-12-12T20:04:36","8,23","56,69"],
    [16458,"2020-12-12T20:06:28","8,36","69,18"],
    [16459,"2020-12-12T20:06:39","6,27","69,18"],
    [16460,"2020-12-12T20:08:36","9,24","63,28"],
    [16461,"2020-12-12T20:08:41","9,32","63,28"],
    [16462,"2020-12-12T20:10:37","6,43","56,2"],
    [16463,"2020-12-12T20:10:47","7,49","56,2"],
    [16464,"2020-12-12T20:12:40","8,24","66,85"],
    [16465,"2020-12-12T20:12:50","6,28","66,85"],
    [16466,"2020-12-12T20:14:40","10,51","65,25"],
    [16467,"2020-12-12T20:14:50","9,19","65,25"],
    [16468,"2020-12-12T20:16:40","7,4","49,77"],
    [16469,"2020-12-12T20:16:50","10,96","49,77"],
    [16470,"2020-12-12T20:18:47","7,09","55,39"],
    [16471,"2020-12-12T20:18:57","5,36","55,39"],
    [16472,"2020-12-12T20:20:56","7,4","57,26"],
    [16473,"2020-12-12T20:20:59","6,71","57,26"],
    [16474,"2020-12-12T20:22:50","8,63","53,03"],
    [16475,"2020-12-12T20:23:01","9,13","53,03"],
    [16476,"2020-12-12T20:25:00","9,84","70,48"],
    [16477,"2020-12-12T20:25:06","9,41","70,48"],
    [16478,"2020-12-12T20:26:58","7,63","65,69"],
    [16479,"2020-12-12T20:27:08","5,33","65,69"],
    [16480,"2020-12-12T20:28:58","7,8","47,65"],
    [16481,"2020-12-12T20:29:08","6,54","47,65"],
    [16482,"2020-12-12T20:30:59","8,47","49,77"],
    [16483,"2020-12-12T20:31:10","7,09","49,77"],
    [16484,"2020-12-12T20:33:07","6,79","55,39"],
    [16485,"2020-12-12T20:33:17","8,68","55,39"],
    [16486,"2020-12-12T20:35:15","7,56","50,34"],
    [16487,"2020-12-12T20:35:20","6,24","50,34"],
    [16488,"2020-12-12T20:37:18","8,35","58,42"],
    [16489,"2020-12-12T20:37:29","7,54","58,42"],
    [16490,"2020-12-12T20:39:26","8,1","43,17"],
    [16491,"2020-12-12T20:39:36","7,65","43,17"],
    [16492,"2020-12-12T20:41:27","6,59","64,2"],
    [16493,"2020-12-12T20:41:37","9,92","64,2"],
    [16494,"2020-12-12T20:43:29","11,26","54,82"],
    [16495,"2020-12-12T20:43:39","8,25","54,82"],
    [16496,"2020-12-12T20:45:36","9,97","64,79"],
    [16497,"2020-12-12T20:45:46","8,06","64,79"],
    [16498,"2020-12-12T20:47:47","8,03","43,48"],
    [16499,"2020-12-12T20:47:57","7,11","43,48"],
    [16500,"2020-12-12T20:49:50","8,93","75,06"],
    [16501,"2020-12-12T20:50:00","8,58","75,06"],
    [16502,"2020-12-12T20:52:07","8,63","60,61"],
    [16503,"2020-12-12T20:52:17","13,62","60,61"],
    [16504,"2020-12-12T20:54:07","7,21","65,69"],
    [16505,"2020-12-12T20:54:17","8,45","65,69"],
    [16506,"2020-12-12T20:56:16","9,12","60,24"],
    [16507,"2020-12-12T20:56:21","9,15","60,24"],
    [16508,"2020-12-12T20:58:18","7,49","66,49"],
    [16509,"2020-12-12T20:58:28","7,6","66,49"],
    [16510,"2020-12-12T20:59:59","7,22","55,66"],
    [16511,"2020-12-12T21:00:19","7,54","55,66"],
    [16512,"2020-12-12T21:00:29","7,31","55,66"],
    [16513,"2020-12-12T21:02:26","6,99","69,18"],
    [16514,"2020-12-12T21:02:36","7,57","69,18"],
    [16515,"2020-12-12T21:04:28","11,03","37,18"],
    [16516,"2020-12-12T21:04:38","6,38","37,18"],
    [16517,"2020-12-12T21:06:29","6,12","70,91"],
    [16518,"2020-12-12T21:06:39","6,59","70,91"],
    [16519,"2020-12-12T21:08:30","5,59","47,36"],
    [16520,"2020-12-12T21:08:40","6,13","47,36"],
    [16521,"2020-12-12T21:10:36","7,33","50,65"],
    [16522,"2020-12-12T21:10:41","7,29","50,65"],
    [16523,"2020-12-12T21:12:37","6,52","69,76"],
    [16524,"2020-12-12T21:12:47","6,4","69,76"],
    [16525,"2020-12-12T21:14:38","6,68","60,72"],
    [16526,"2020-12-12T21:14:48","8,73","60,72"],
    [16527,"2020-12-12T21:16:47","8,78","69,77"],
    [16528,"2020-12-12T21:16:57","6,64","69,77"],
    [16529,"2020-12-12T21:18:50","6,37","48,94"],
    [16530,"2020-12-12T21:19:00","7,51","48,94"],
    [16531,"2020-12-12T21:21:00","7,57","58,74"],
    [16532,"2020-12-12T21:21:10","7,37","58,74"],
    [16533,"2020-12-12T21:23:08","10,21","36,41"],
    [16534,"2020-12-12T21:23:18","8,15","36,41"],
    [16535,"2020-12-12T21:25:15","11,83","60,03"],
    [16536,"2020-12-12T21:25:20","10,97","60,03"],
    [16537,"2020-12-12T21:27:16","6,25","55,83"],
    [16538,"2020-12-12T21:27:26","9,35","55,83"],
    [16539,"2020-12-12T21:29:20","7,79","46,71"],
    [16540,"2020-12-12T21:29:30","5,05","46,71"],
    [16541,"2020-12-12T21:31:28","8,7","44,17"],
    [16542,"2020-12-12T21:31:38","8,04","44,17"],
    [16543,"2020-12-12T21:33:30","5,95","51,57"],
    [16544,"2020-12-12T21:33:40","7,3","51,57"],
    [16545,"2020-12-12T21:35:38","7,85","60,23"],
    [16546,"2020-12-12T21:35:48","6,43","60,23"],
    [16547,"2020-12-12T21:37:39","7,48","39,67"],
    [16548,"2020-12-12T21:37:50","7,9","39,67"],
    [16549,"2020-12-12T21:39:40","6,02","32,92"],
    [16550,"2020-12-12T21:39:50","6,33","32,92"],
    [16551,"2020-12-12T21:41:48","8,02","50,97"],
    [16552,"2020-12-12T21:41:58","7,59","50,97"],
    [16553,"2020-12-12T21:43:49","6,45","33,32"],
    [16554,"2020-12-12T21:43:59","9,51","33,32"],
    [16555,"2020-12-12T21:45:49","5,32","42,68"],
    [16556,"2020-12-12T21:45:59","6,43","42,68"],
    [16557,"2020-12-12T21:47:59","5,01","36,82"],
    [16558,"2020-12-12T21:48:09","4,37","36,82"],
    [16559,"2020-12-12T21:50:06","6,53","23,39"],
    [16560,"2020-12-12T21:50:16","6,11","23,39"],
    [16561,"2020-12-12T21:52:07","5,34","42,21"],
    [16562,"2020-12-12T21:52:17","6,35","42,21"],
    [16563,"2020-12-12T21:54:10","5,26","62,43"],
    [16564,"2020-12-12T21:54:20","5,57","62,43"],
    [16565,"2020-12-12T21:56:16","7,28","56,14"],
    [16566,"2020-12-12T21:56:21","7,31","56,14"],
    [16567,"2020-12-12T21:58:17","5,36","29,16"],
    [16568,"2020-12-12T21:58:27","5,53","29,16"],
    [16569,"2020-12-12T22:00:28","5,55","39,52"],
    [16570,"2020-12-12T22:00:38","6,4","39,52"],
    [16571,"2020-12-12T22:02:28","6,95","61,53"],
    [16572,"2020-12-12T22:02:38","7,39","61,53"],
    [16573,"2020-12-12T22:04:30","5,58","58,53"],
    [16574,"2020-12-12T22:04:40","7,69","58,53"],
    [16575,"2020-12-12T22:06:30","7,5","35,53"],
    [16576,"2020-12-12T22:06:40","8,35","35,53"],
    [16577,"2020-12-12T22:08:37","10,87","66,27"],
    [16578,"2020-12-12T22:08:48","10,12","66,27"],
    [16579,"2020-12-12T22:10:39","13,4","56,73"],
    [16580,"2020-12-12T22:10:49","6,85","56,73"],
    [16581,"2020-12-12T22:12:45","11,68","64,37"],
    [16582,"2020-12-12T22:12:50","11,86","64,37"],
    [16583,"2020-12-12T22:14:48","7,08","48,57"],
    [16584,"2020-12-12T22:14:58","6,9","48,57"],
    [16585,"2020-12-12T22:16:48","5,13","71,3"],
    [16586,"2020-12-12T22:16:58","8,41","71,3"],
    [16587,"2020-12-12T22:18:49","4,86","50,86"],
    [16588,"2020-12-12T22:19:00","7,02","50,86"],
    [16589,"2020-12-12T22:20:57","7,94","53,21"],
    [16590,"2020-12-12T22:21:07","7,56","53,21"],
    [16591,"2020-12-12T22:22:58","9,31","44,67"],
    [16592,"2020-12-12T22:23:08","6,22","44,67"],
    [16593,"2020-12-12T22:25:06","7,84","67,4"],
    [16594,"2020-12-12T22:25:16","9,1","67,4"],
    [16595,"2020-12-12T22:27:07","9,31","36,69"],
    [16596,"2020-12-12T22:27:18","5,96","36,69"],
    [16597,"2020-12-12T22:29:08","5,9","48,06"],
    [16598,"2020-12-12T22:29:18","7,66","48,06"],
    [16599,"2020-12-12T22:31:09","6,9","36,01"],
    [16600,"2020-12-12T22:31:19","7,99","36,01"],
    [16601,"2020-12-12T22:33:17","7,59","51,75"],
    [16602,"2020-12-12T22:33:27","6,74","51,75"],
    [16603,"2020-12-12T22:35:17","5,72","48,34"],
    [16604,"2020-12-12T22:35:27","10,76","48,34"],
    [16605,"2020-12-12T22:37:20","7,71","67,29"],
    [16606,"2020-12-12T22:37:29","9,67","67,29"],
    [16607,"2020-12-12T22:39:26","5,36","47,37"],
    [16608,"2020-12-12T22:39:36","7,09","47,37"],
    [16609,"2020-12-12T22:41:26","9,1","42,78"],
    [16610,"2020-12-12T22:41:37","7,99","42,78"],
    [16611,"2020-12-12T22:43:29","10,36","50,46"],
    [16612,"2020-12-12T22:43:40","7,59","50,46"],
    [16613,"2020-12-12T22:45:36","5,74","63,81"],
    [16614,"2020-12-12T22:45:46","9,25","63,81"],
    [16615,"2020-12-12T22:47:37","5,89","65,37"],
    [16616,"2020-12-12T22:47:47","7,96","65,37"],
    [16617,"2020-12-12T22:49:45","8,56","53,71"],
    [16618,"2020-12-12T22:49:50","8,52","53,71"],
    [16619,"2020-12-12T22:51:47","6,02","57,44"],
    [16620,"2020-12-12T22:51:57","6,74","57,44"],
    [16621,"2020-12-12T22:53:59","6,81","62,09"],
    [16622,"2020-12-12T22:54:09","7,4","62,09"],
    [16623,"2020-12-12T22:56:07","7,57","55,54"],
    [16624,"2020-12-12T22:56:17","7,01","55,54"],
    [16625,"2020-12-12T22:58:09","6,33","38,78"],
    [16626,"2020-12-12T22:58:19","6,69","38,78"],
    [16627,"2020-12-12T23:00:10","9,63","67,47"],
    [16628,"2020-12-12T23:00:20","7,09","67,47"],
    [16629,"2020-12-12T23:02:16","9,98","61,79"],
    [16630,"2020-12-12T23:02:26","9,73","61,79"],
    [16631,"2020-12-12T23:04:16","7,06","65,51"],
    [16632,"2020-12-12T23:04:26","5,68","65,51"],
    [16633,"2020-12-12T23:06:17","4,6","48,16"],
    [16634,"2020-12-12T23:06:27","6,62","48,16"],
    [16635,"2020-12-12T23:08:18","10,03","46,89"],
    [16636,"2020-12-12T23:08:28","5,94","46,89"],
    [16637,"2020-12-12T23:10:27","5,58","55,15"],
    [16638,"2020-12-12T23:10:37","6,23","55,15"],
    [16639,"2020-12-12T23:12:28","5,68","68,5"],
    [16640,"2020-12-12T23:12:38","7,29","68,5"],
    [16641,"2020-12-12T23:14:29","6,5","59,43"],
    [16642,"2020-12-12T23:14:39","5,47","59,43"],
    [16643,"2020-12-12T23:16:36","5,9","63,99"],
    [16644,"2020-12-12T23:16:46","4,19","63,99"],
    [16645,"2020-12-12T23:18:37","3,91","62,93"],
    [16646,"2020-12-12T23:18:48","3,81","62,93"],
    [16647,"2020-12-12T23:20:47","4,36","42,61"],
    [16648,"2020-12-12T23:20:57","5,32","42,61"],
    [16649,"2020-12-12T23:22:48","4,75","55,91"],
    [16650,"2020-12-12T23:22:58","4,95","55,91"],
    [16651,"2020-12-12T23:24:49","4,15","70,9"],
    [16652,"2020-12-12T23:25:00","3,97","70,9"],
    [16653,"2020-12-12T23:26:59","5,5","57,53"],
    [16654,"2020-12-12T23:27:05","4,63","57,53"],
    [16655,"2020-12-12T23:28:57","5,58","37,33"],
    [16656,"2020-12-12T23:29:07","4,05","37,33"],
    [16657,"2020-12-12T23:30:58","5,22","41,39"],
    [16658,"2020-12-12T23:31:08","6,25","41,39"],
    [16659,"2020-12-12T23:32:59","5,23","37,97"],
    [16660,"2020-12-12T23:33:10","5,7","37,97"],
    [16661,"2020-12-12T23:35:05","5,03","58,56"],
    [16662,"2020-12-12T23:35:10","5,01","58,56"],
    [16663,"2020-12-12T23:37:18","4,99","52,18"],
    [16664,"2020-12-12T23:37:28","6,51","57,85"],
    [16665,"2020-12-12T23:39:26","5,22","54,35"],
    [16666,"2020-12-12T23:39:36","4,9","54,36"],
    [16667,"2020-12-12T23:41:28","6,43","64,38"],
    [16668,"2020-12-12T23:41:38","4,33","64,41"],
    [16669,"2020-12-12T23:43:29","5,45","58,06"],
    [16670,"2020-12-12T23:43:39","5,98","58,86"],
    [16671,"2020-12-12T23:45:30","7,78","58,86"],
    [16672,"2020-12-12T23:45:39","5,08","27,24"],
    [16673,"2020-12-12T23:47:30","4,71","27,24"],
    [16674,"2020-12-12T23:47:40","7,12","61,96"],
    [16675,"2020-12-12T23:49:36","7,83","65,11"],
    [16676,"2020-12-12T23:49:46","4,52","65,13"],
    [16677,"2020-12-12T23:51:37","7,16","43,89"],
    [16678,"2020-12-12T23:51:47","6,94","43,88"],
    [16679,"2020-12-12T23:53:39","3,11","40,82"],
    [16680,"2020-12-12T23:53:49","6,03","40,83"],
    [16681,"2020-12-12T23:55:48","5,51","34,34"],
    [16682,"2020-12-12T23:55:58","2,7","34,34"],
    [16683,"2020-12-12T23:57:56","3,56","48,49"],
    [16684,"2020-12-12T23:58:06","4,82","48,49"],
    [16685,"2020-12-12T23:59:58","4,89","68,64"],
    [16686,"2020-12-13T00:00:08","3,62","68,64"],
    [16687,"2020-12-13T00:01:59","4,07","64,01"],
    [16688,"2020-12-13T00:02:09","6,48","64,01"],
    [16689,"2020-12-13T00:04:07","4,25","46,88"],
    [16690,"2020-12-13T00:04:17","4,09","46,88"],
    [16691,"2020-12-13T00:06:09","5,48","46,88"],
    [16692,"2020-12-13T00:06:19","3,87","26,25"],
    [16693,"2020-12-13T00:08:09","4,17","26,25"],
    [16694,"2020-12-13T00:08:19","5,75","25,67"],
    [16695,"2020-12-13T00:10:17","4,8","45"],
    [16696,"2020-12-13T00:10:27","4,21","29,68"],
    [16697,"2020-12-13T00:12:18","5,92","29,68"],
    [16698,"2020-12-13T00:12:28","3,78","36,83"],
    [16699,"2020-12-13T00:14:19","4,52","36,83"],
    [16700,"2020-12-13T00:14:29","5,58","46,98"],
    [16701,"2020-12-13T00:16:28","5,76","41,72"],
    [16702,"2020-12-13T00:16:38","3,44","41,7"],
    [16703,"2020-12-13T00:18:35","3,58","43,69"],
    [16704,"2020-12-13T00:18:40","3,07","43,69"],
    [16705,"2020-12-13T00:20:37","3,5","26,66"],
    [16706,"2020-12-13T00:20:58","4,06","26,66"],
    [16707,"2020-12-13T00:22:50","3,61","35,62"],
    [16708,"2020-12-13T00:23:00","3,68","35,62"],
    [16709,"2020-12-13T00:24:55","5,28","66,45"],
    [16710,"2020-12-13T00:25:05","4,83","66,45"],
    [16711,"2020-12-13T00:26:58","3,86","52,26"],
    [16712,"2020-12-13T00:27:08","5,56","52,26"],
    [16713,"2020-12-13T00:29:05","4,97","45,69"],
    [16714,"2020-12-13T00:29:15","2,87","45,69"],
    [16715,"2020-12-13T00:31:06","3,77","62,52"],
    [16716,"2020-12-13T00:31:17","5,63","62,52"],
    [16717,"2020-12-13T00:33:08","6,41","63,99"],
    [16718,"2020-12-13T00:33:18","3,29","63,99"],
    [16719,"2020-12-13T00:35:09","3,3","58,74"],
    [16720,"2020-12-13T00:35:19","6,32","58,74"],
    [16721,"2020-12-13T00:37:15","10,39","70,27"],
    [16722,"2020-12-13T00:37:25","8,75","70,27"],
    [16723,"2020-12-13T00:39:16","8,87","67,88"],
    [16724,"2020-12-13T00:39:26","7,46","67,88"],
    [16725,"2020-12-13T00:41:18","2,26","63,75"],
    [16726,"2020-12-13T00:41:28","3,02","63,75"],
    [16727,"2020-12-13T00:43:19","7,51","67,47"],
    [16728,"2020-12-13T00:43:29","7,25","67,47"],
    [16729,"2020-12-13T00:45:25","6,83","70,38"],
    [16730,"2020-12-13T00:45:35","5,36","70,38"],
    [16731,"2020-12-13T00:47:27","8,14","67,94"],
    [16732,"2020-12-13T00:47:37","6,56","67,94"],
    [16733,"2020-12-13T00:49:27","7,49","65,68"],
    [16734,"2020-12-13T00:49:38","7,28","65,68"],
    [16735,"2020-12-13T00:51:29","9,6","73,77"],
    [16736,"2020-12-13T00:51:39","7,78","73,77"],
    [16737,"2020-12-13T00:53:36","7,56","75,89"],
    [16738,"2020-12-13T00:53:41","7,54","75,89"],
    [16739,"2020-12-13T00:55:37","7,92","72,26"],
    [16740,"2020-12-13T00:55:47","8,15","72,26"],
    [16741,"2020-12-13T00:57:38","4,56","67,75"],
    [16742,"2020-12-13T00:57:48","4,37","67,75"],
    [16743,"2020-12-13T00:59:38","4,6","75,67"],
    [16744,"2020-12-13T00:59:48","5,89","75,67"],
    [16745,"2020-12-13T01:01:39","4,88","67,76"],
    [16746,"2020-12-13T01:01:50","6,54","67,76"],
    [16747,"2020-12-13T01:03:45","3,62","72,01"],
    [16748,"2020-12-13T01:03:50","4,42","72,01"],
    [16749,"2020-12-13T01:05:47","4,52","43,81"],
    [16750,"2020-12-13T01:05:57","5,87","43,81"],
    [16751,"2020-12-13T01:07:58","5,96","57,18"],
    [16752,"2020-12-13T01:08:08","3,91","57,18"],
    [16753,"2020-12-13T01:10:05","5,16","69,65"],
    [16754,"2020-12-13T01:10:10","4,6","69,65"],
    [16755,"2020-12-13T01:12:06","7,83","64,18"],
    [16756,"2020-12-13T01:12:16","6,91","64,18"],
    [16757,"2020-12-13T01:14:07","6,36","67,6"],
    [16758,"2020-12-13T01:14:17","5,48","67,6"],
    [16759,"2020-12-13T01:16:08","4,74","43,41"],
    [16760,"2020-12-13T01:16:18","2,41","43,41"],
    [16761,"2020-12-13T01:18:18","3,15","70,54"],
    [16762,"2020-12-13T01:18:28","5,58","70,54"],
    [16763,"2020-12-13T01:20:19","5,29","41,04"],
    [16764,"2020-12-13T01:20:29","3,28","41,04"],
    [16765,"2020-12-13T01:22:37","3,19","92,03"],
    [16766,"2020-12-13T01:22:47","3,17","92,03"],
    [16767,"2020-12-13T01:24:38","2,44","57,97"],
    [16768,"2020-12-13T01:24:48","2,72","57,97"],
    [16769,"2020-12-13T01:26:46","3,72","80,31"],
    [16770,"2020-12-13T01:26:56","1,84","80,31"],
    [16771,"2020-12-13T01:28:48","1,42","55,3"],
    [16772,"2020-12-13T01:28:58","3,38","55,3"],
    [16773,"2020-12-13T01:30:56","4,17","66,62"],
    [16774,"2020-12-13T01:31:06","4,33","66,62"],
    [16775,"2020-12-13T01:32:57","3,11","61,26"],
    [16776,"2020-12-13T01:33:07","5,11","61,26"],
    [16777,"2020-12-13T01:34:58","5,9","63,35"],
    [16778,"2020-12-13T01:35:08","5,85","63,35"],
    [16779,"2020-12-13T01:36:58","7,55","65,54"],
    [16780,"2020-12-13T01:37:08","7,36","65,54"],
    [16781,"2020-12-13T01:38:59","5,3","67,72"],
    [16782,"2020-12-13T01:39:09","8,24","67,72"],
    [16783,"2020-12-13T01:41:05","7","64,73"],
    [16784,"2020-12-13T01:41:10","6,95","64,73"],
    [16785,"2020-12-13T01:43:07","6,76","68,83"],
    [16786,"2020-12-13T01:43:17","7,5","68,83"],
    [16787,"2020-12-13T01:45:07","6,64","65,05"],
    [16788,"2020-12-13T01:45:17","7,18","65,05"],
    [16789,"2020-12-13T01:47:08","6,16","62,37"],
    [16790,"2020-12-13T01:47:18","6,3","62,37"],
    [16791,"2020-12-13T01:49:09","5,86","67,34"],
    [16792,"2020-12-13T01:49:19","6,04","67,34"],
    [16793,"2020-12-13T01:51:15","4,24","60,26"],
    [16794,"2020-12-13T01:51:20","4,16","60,26"],
    [16795,"2020-12-13T01:53:16","1,59","63,36"],
    [16796,"2020-12-13T01:53:26","3,15","63,36"],
    [16797,"2020-12-13T01:55:26","1,8","65,42"],
    [16798,"2020-12-13T01:55:36","3,61","65,42"],
    [16799,"2020-12-13T01:57:36","3,62","46,9"],
    [16800,"2020-12-13T01:57:46","1,8","46,9"],
    [16801,"2020-12-13T01:59:38","3,86","74,61"],
    [16802,"2020-12-13T01:59:48","5,12","74,61"],
    [16803,"2020-12-13T02:01:48","5,12","82,86"],
    [16804,"2020-12-13T02:02:00","5,42","82,86"],
    [16805,"2020-12-13T02:03:59","5,3","86,77"],
    [16806,"2020-12-13T02:04:09","6,01","86,77"],
    [16807,"2020-12-13T02:06:06","6,07","84,65"],
    [16808,"2020-12-13T02:06:16","4,33","84,65"],
    [16809,"2020-12-13T02:08:07","2,77","83,18"],
    [16810,"2020-12-13T02:08:18","3,03","83,18"],
    [16811,"2020-12-13T02:10:08","3,32","79,9"],
    [16812,"2020-12-13T02:10:18","2,9","79,9"],
    [16813,"2020-12-13T02:12:15","3,17","56,16"],
    [16814,"2020-12-13T02:12:25","4,09","56,16"],
    [16815,"2020-12-13T02:14:16","3,48","60,03"],
    [16816,"2020-12-13T02:14:26","3,15","60,03"],
    [16817,"2020-12-13T02:16:18","4,17","56,45"],
    [16818,"2020-12-13T02:16:27","5,05","56,45"],
    [16819,"2020-12-13T02:18:25","3,95","60,35"],
    [16820,"2020-12-13T02:18:35","3,69","60,35"],
    [16821,"2020-12-13T02:20:29","3,69","65,8"],
    [16822,"2020-12-13T02:20:38","2,57","65,8"],
    [16823,"2020-12-13T02:22:34","2,9","53,56"],
    [16824,"2020-12-13T02:22:39","2,3","53,56"],
    [16825,"2020-12-13T02:24:35","3,06","51,61"],
    [16826,"2020-12-13T02:24:41","2,81","51,61"],
    [16827,"2020-12-13T02:26:36","3,01","67,02"],
    [16828,"2020-12-13T02:26:47","3,36","67,02"],
    [16829,"2020-12-13T02:28:37","1,03","67,02"],
    [16830,"2020-12-13T02:28:47","1,09","66,44"],
    [16831,"2020-12-13T02:30:39","0,2","65,31"],
    [16832,"2020-12-13T02:30:49","1,27","65,31"],
    [16833,"2020-12-13T02:32:06","0,54","85,83"],
    [16834,"2020-12-13T02:32:16","0","85,83"],
    [16835,"2020-12-13T02:32:26","0,04","85,83"],
    [16836,"2020-12-13T02:33:27","0,06","91,54"],
    [16837,"2020-12-13T02:33:37","0","91,54"],
    [16838,"2020-12-13T02:33:47","0,27","91,54"],
    [16839,"2020-12-13T02:35:18","0,59","129,3"],
    [16840,"2020-12-13T02:35:28","0","129,3"],
    [16841,"2020-12-13T02:35:38","0,87","129,3"],
    [16842,"2020-12-13T02:37:29","1,57","176,52"],
    [16843,"2020-12-13T02:37:39","1,26","176,52"],
    [16844,"2020-12-13T02:39:35","1,61","161,7"],
    [16845,"2020-12-13T02:39:45","0,88","161,7"],
    [16846,"2020-12-13T02:41:37","2,1","155,33"],
    [16847,"2020-12-13T02:41:47","1,77","155,33"],
    [16848,"2020-12-13T02:43:45","1,41","141,38"],
    [16849,"2020-12-13T02:43:55","1,13","141,38"],
    [16850,"2020-12-13T02:45:46","0,5","139,2"],
    [16851,"2020-12-13T02:45:56","0,76","139,2"],
    [16852,"2020-12-13T02:47:47","1,82","137,56"],
    [16853,"2020-12-13T02:47:57","1,59","137,56"],
    [16854,"2020-12-13T02:49:49","1,07","136,17"],
    [16855,"2020-12-13T02:49:58","1,3","136,17"],
    [16856,"2020-12-13T02:51:59","1,39","145,07"],
    [16857,"2020-12-13T02:52:09","1,91","145,07"],
    [16858,"2020-12-13T02:54:06","2,3","150,77"],
    [16859,"2020-12-13T02:54:16","3,12","150,77"],
    [16860,"2020-12-13T02:56:15","2,32","113,27"],
    [16861,"2020-12-13T02:56:20","2,3","113,27"],
    [16862,"2020-12-13T02:58:16","2,35","116,76"],
    [16863,"2020-12-13T02:58:26","2,81","116,76"],
    [16864,"2020-12-13T03:01:08","2,81","96,31"],
    [16865,"2020-12-13T03:01:18","3,03","96,31"],
    [16866,"2020-12-13T03:03:15","2,62","99,22"],
    [16867,"2020-12-13T03:03:20","2,68","99,22"],
    [16868,"2020-12-13T03:05:28","2,75","93,13"],
    [16869,"2020-12-13T03:05:39","3,24","93,13"],
    [16870,"2020-12-13T03:07:36","4,09","108,68"],
    [16871,"2020-12-13T03:07:46","4,43","108,68"],
    [16872,"2020-12-13T03:09:38","2,63","105,43"],
    [16873,"2020-12-13T03:09:48","3,59","105,43"],
    [16874,"2020-12-13T03:11:47","4,66","103,49"],
    [16875,"2020-12-13T03:11:57","4,05","103,49"],
    [16876,"2020-12-13T03:13:49","5,02","89,76"],
    [16877,"2020-12-13T03:13:59","5,05","89,76"],
    [16878,"2020-12-13T03:15:57","2,47","95,01"],
    [16879,"2020-12-13T03:16:07","3,25","95,01"],
    [16880,"2020-12-13T03:17:59","4,47","102,42"],
    [16881,"2020-12-13T03:18:09","5","102,42"],
    [16882,"2020-12-13T03:19:59","4,18","100,3"],
    [16883,"2020-12-13T03:20:09","4,02","100,3"],
    [16884,"2020-12-13T03:22:05","3,55","78,37"],
    [16885,"2020-12-13T03:22:15","3,07","78,37"],
    [16886,"2020-12-13T03:24:06","1,68","99,22"],
    [16887,"2020-12-13T03:24:16","1,42","99,22"],
    [16888,"2020-12-13T03:26:17","1,42","136,17"],
    [16889,"2020-12-13T03:26:28","1,62","136,17"],
    [16890,"2020-12-13T03:28:26","0,83","271,66"],
    [16891,"2020-12-13T03:28:36","0,36","271,66"],
    [16892,"2020-12-13T03:30:29","1,04","128,73"],
    [16893,"2020-12-13T03:30:39","1,56","128,73"],
    [16894,"2020-12-13T03:32:35","4,21","213,25"],
    [16895,"2020-12-13T03:32:40","4,25","213,25"],
    [16896,"2020-12-13T03:34:38","3,13","194,16"],
    [16897,"2020-12-13T03:34:48","3,73","194,16"],
    [16898,"2020-12-13T03:36:38","2,69","191,19"],
    [16899,"2020-12-13T03:36:49","2,3","191,19"],
    [16900,"2020-12-13T03:38:39","1,75","189,81"],
    [16901,"2020-12-13T03:38:49","1,35","189,81"],
    [16902,"2020-12-13T03:40:45","0,57","210,22"],
    [16903,"2020-12-13T03:40:55","0","210,22"],
    [16904,"2020-12-13T03:41:05","0,05","210,22"],
    [16905,"2020-12-13T03:42:15","0,16","162,01"],
    [16906,"2020-12-13T03:42:25","0","162,01"],
    [16907,"2020-12-13T03:42:45","0,2","162,01"],
    [16908,"2020-12-13T03:42:55","0,03","162,01"],
    [16909,"2020-12-13T03:43:05","0","162,01"],
    [16910,"2020-12-13T03:43:35","0,03","162,01"],
    [16911,"2020-12-13T03:43:46","0,1","196,19"],
    [16912,"2020-12-13T03:43:56","0","196,18"],
    [16913,"2020-12-13T03:44:16","0,03","196,18"],
    [16914,"2020-12-13T03:44:26","0,16","196,18"],
    [16915,"2020-12-13T03:44:36","0","196,18"],
    [16916,"2020-12-13T03:44:46","0,55","196,18"],
    [16917,"2020-12-13T03:46:29","2,65","12,39"],
    [16918,"2020-12-13T03:46:50","2,31","12,39"],
    [16919,"2020-12-13T03:48:45","2,68","3,76"],
    [16920,"2020-12-13T03:48:56","1,82","3,76"],
    [16921,"2020-12-13T03:50:46","4,42","1,27"],
    [16922,"2020-12-13T03:50:56","5,2","1,27"],
    [16923,"2020-12-13T03:52:48","4,38","15,43"],
    [16924,"2020-12-13T03:52:58","4,17","15,43"],
    [16925,"2020-12-13T03:54:56","4,68","31,59"],
    [16926,"2020-12-13T03:55:06","5,04","31,59"],
    [16927,"2020-12-13T03:56:56","4,93","27,27"],
    [16928,"2020-12-13T03:57:06","5,18","27,27"],
    [16929,"2020-12-13T03:58:57","4,48","28,29"],
    [16930,"2020-12-13T03:59:07","4,01","28,29"],
    [16931,"2020-12-13T04:00:58","4,04","30,76"],
    [16932,"2020-12-13T04:01:08","4,29","30,76"],
    [16933,"2020-12-13T04:03:15","4,29","16,51"],
    [16934,"2020-12-13T04:03:26","4,73","10,45"],
    [16935,"2020-12-13T04:05:17","4,2","11,35"],
    [16936,"2020-12-13T04:05:27","4,49","11,35"],
    [16937,"2020-12-13T04:07:18","4,7","7,14"],
    [16938,"2020-12-13T04:07:28","3,77","7,14"],
    [16939,"2020-12-13T04:09:18","4,04","1,58"],
    [16940,"2020-12-13T04:09:28","4,05","1,58"],
    [16941,"2020-12-13T04:11:25","4,81","355,36"],
    [16942,"2020-12-13T04:11:34","5,06","355,36"],
    [16943,"2020-12-13T04:13:26","4,55","0,02"],
    [16944,"2020-12-13T04:13:36","4,79","0,02"],
    [16945,"2020-12-13T04:15:28","4,07","354,06"],
    [16946,"2020-12-13T04:15:38","4","354,06"],
    [16947,"2020-12-13T04:17:29","3,95","347,46"],
    [16948,"2020-12-13T04:17:39","4,19","347,46"],
    [16949,"2020-12-13T04:19:35","3,5","344,52"],
    [16950,"2020-12-13T04:19:45","4,36","344,52"],
    [16951,"2020-12-13T04:21:37","4,15","340,02"],
    [16952,"2020-12-13T04:21:47","5,08","340,02"],
    [16953,"2020-12-13T04:23:44","3,65","343,79"],
    [16954,"2020-12-13T04:23:49","3,62","343,79"],
    [16955,"2020-12-13T04:25:47","6,47","0,12"],
    [16956,"2020-12-13T04:25:57","6,59","0,12"],
    [16957,"2020-12-13T04:27:49","7,76","1,9"],
    [16958,"2020-12-13T04:27:59","6,92","1,9"],
    [16959,"2020-12-13T04:29:56","7,35","1,91"],
    [16960,"2020-12-13T04:30:06","7,09","1,91"],
    [16961,"2020-12-13T04:31:57","6,43","353,06"],
    [16962,"2020-12-13T04:32:07","5,49","353,06"],
    [16963,"2020-12-13T04:33:59","5,28","349,57"],
    [16964,"2020-12-13T04:34:09","5,24","349,57"],
    [16965,"2020-12-13T04:36:04","5,7","350,66"],
    [16966,"2020-12-13T04:36:15","5,48","350,66"],
    [16967,"2020-12-13T04:38:06","4,08","355,76"],
    [16968,"2020-12-13T04:38:16","4,07","355,76"],
    [16969,"2020-12-13T04:40:07","3,88","341,41"],
    [16970,"2020-12-13T04:40:17","4,19","341,41"],
    [16971,"2020-12-13T04:42:07","4,42","344,2"],
    [16972,"2020-12-13T04:42:17","4","344,2"],
    [16973,"2020-12-13T04:44:08","4,52","337,1"],
    [16974,"2020-12-13T04:44:18","3,24","337,1"],
    [16975,"2020-12-13T04:46:08","4,06","332,69"],
    [16976,"2020-12-13T04:46:18","4,92","332,69"],
    [16977,"2020-12-13T04:48:16","3,99","327,06"],
    [16978,"2020-12-13T04:48:27","4,63","327,06"],
    [16979,"2020-12-13T04:50:17","3,47","317,58"],
    [16980,"2020-12-13T04:50:27","2,45","317,58"],
    [16981,"2020-12-13T04:52:26","3,13","322,33"],
    [16982,"2020-12-13T04:52:36","2,77","322,33"],
    [16983,"2020-12-13T04:54:39","2,8","314,38"],
    [16984,"2020-12-13T04:54:49","2,48","314,38"],
    [16985,"2020-12-13T04:56:45","3,81","316,4"],
    [16986,"2020-12-13T04:56:55","3,23","316,4"],
    [16987,"2020-12-13T04:58:47","3,24","309,51"],
    [16988,"2020-12-13T04:59:07","2,92","309,51"],
    [16989,"2020-12-13T05:01:05","2,56","302,59"],
    [16990,"2020-12-13T05:01:15","2,5","302,59"],
    [16991,"2020-12-13T05:03:08","1,6","296,34"],
    [16992,"2020-12-13T05:03:18","2,17","296,34"],
    [16993,"2020-12-13T05:05:08","1,77","294,84"],
    [16994,"2020-12-13T05:05:19","1,41","294,84"],
    [16995,"2020-12-13T05:07:17","1,92","319,63"],
    [16996,"2020-12-13T05:07:29","1,07","319,63"],
    [16997,"2020-12-13T05:09:27","1,96","4,42"],
    [16998,"2020-12-13T05:09:32","1,95","4,42"],
    [16999,"2020-12-13T05:11:28","1,53","355,51"],
    [17000,"2020-12-13T05:11:38","1,31","355,51"],
    [17001,"2020-12-13T05:13:34","2,13","41,32"],
    [17002,"2020-12-13T05:13:39","2,25","41,32"],
    [17003,"2020-12-13T05:15:36","1,94","36,91"],
    [17004,"2020-12-13T05:15:46","1,91","36,51"],
    [17005,"2020-12-13T05:17:45","1,19","53,73"],
    [17006,"2020-12-13T05:17:55","2,27","61,75"],
    [17007,"2020-12-13T05:19:46","0,86","61,95"],
    [17008,"2020-12-13T05:19:56","0,77","35,05"],
    [17009,"2020-12-13T05:21:47","0,1","35,04"],
    [17010,"2020-12-13T05:21:57","0,19","55,36"],
    [17011,"2020-12-13T05:22:28","0,47","55,34"],
    [17012,"2020-12-13T05:22:38","0","55,34"],
    [17013,"2020-12-13T05:22:48","0,44","55,34"],
    [17014,"2020-12-13T05:23:58","1,08","351,83"],
    [17015,"2020-12-13T05:24:08","0","351,84"],
    [17016,"2020-12-13T05:24:14","0,71","351,84"],
    [17017,"2020-12-13T05:26:07","1,34","24,53"],
    [17018,"2020-12-13T05:26:17","1,28","24,53"],
    [17019,"2020-12-13T05:28:09","0,7","343,08"],
    [17020,"2020-12-13T05:28:19","0,59","343,08"],
    [17021,"2020-12-13T05:29:00","0,09","343,08"],
    [17022,"2020-12-13T05:29:05","0","343,08"],
    [17023,"2020-12-13T05:29:15","0,66","343,08"],
    [17024,"2020-12-13T05:30:37","0,07","306,9"],
    [17025,"2020-12-13T05:30:47","0","306,9"],
    [17026,"2020-12-13T05:30:57","1,68","306,9"],
    [17027,"2020-12-13T05:32:55","1,51","284,47"],
    [17028,"2020-12-13T05:33:05","0,71","284,47"],
    [17029,"2020-12-13T05:35:05","3,11","289,05"],
    [17030,"2020-12-13T05:35:16","3,76","289,05"],
    [17031,"2020-12-13T05:37:16","3,95","284,57"],
    [17032,"2020-12-13T05:37:27","3,64","284,57"],
    [17033,"2020-12-13T05:39:16","4,78","267,02"],
    [17034,"2020-12-13T05:39:27","5","267,02"],
    [17035,"2020-12-13T05:41:25","4,81","247,72"],
    [17036,"2020-12-13T05:41:35","4,42","247,72"],
    [17037,"2020-12-13T05:43:27","3,45","220,99"],
    [17038,"2020-12-13T05:43:38","3,78","220,99"],
    [17039,"2020-12-13T05:45:28","5,22","247,6"],
    [17040,"2020-12-13T05:45:38","3,97","247,6"],
    [17041,"2020-12-13T05:47:37","4,76","274,11"],
    [17042,"2020-12-13T05:47:42","4,77","274,11"],
    [17043,"2020-12-13T05:49:37","4,92","277,69"],
    [17044,"2020-12-13T05:49:47","4,94","277,69"],
    [17045,"2020-12-13T05:51:28","5,65","287,57"],
    [17046,"2020-12-13T05:51:48","5,9","287,57"],
    [17047,"2020-12-13T05:53:46","5,95","284,33"],
    [17048,"2020-12-13T05:53:56","6,62","284,33"],
    [17049,"2020-12-13T05:55:47","7,74","273,11"],
    [17050,"2020-12-13T05:55:57","9,16","273,11"],
    [17051,"2020-12-13T05:57:47","8,07","275,41"],
    [17052,"2020-12-13T05:57:59","8,64","275,41"],
    [17053,"2020-12-13T05:59:57","8,13","278,1"],
    [17054,"2020-12-13T06:00:08","8,2","278,1"],
    [17055,"2020-12-13T06:02:26","8,22","279,49"],
    [17056,"2020-12-13T06:02:36","7,25","279,49"],
    [17057,"2020-12-13T06:04:27","8,52","283,97"],
    [17058,"2020-12-13T06:04:37","7,59","283,97"],
    [17059,"2020-12-13T06:06:27","8,59","286,27"],
    [17060,"2020-12-13T06:06:37","7,48","286,27"],
    [17061,"2020-12-13T06:08:35","6,22","279,08"],
    [17062,"2020-12-13T06:08:45","7,19","279,08"],
    [17063,"2020-12-13T06:10:38","5,62","286,74"],
    [17064,"2020-12-13T06:10:47","6,21","286,74"],
    [17065,"2020-12-13T06:12:37","5,63","289,43"],
    [17066,"2020-12-13T06:12:49","5,18","289,43"],
    [17067,"2020-12-13T06:14:45","5,01","297,41"],
    [17068,"2020-12-13T06:14:55","4,91","297,41"],
    [17069,"2020-12-13T06:16:54","3,96","306,68"],
    [17070,"2020-12-13T06:16:59","3,98","306,68"],
    [17071,"2020-12-13T06:18:55","4,84","310,24"],
    [17072,"2020-12-13T06:19:06","4,72","310,24"],
    [17073,"2020-12-13T06:20:57","4,38","295,89"],
    [17074,"2020-12-13T06:21:07","4,06","295,89"],
    [17075,"2020-12-13T06:23:04","5,29","302,8"],
    [17076,"2020-12-13T06:23:14","4,62","302,8"],
    [17077,"2020-12-13T06:25:06","5,79","299,92"],
    [17078,"2020-12-13T06:25:16","6,02","299,92"],
    [17079,"2020-12-13T06:27:15","5,38","296,8"],
    [17080,"2020-12-13T06:27:25","5,25","296,8"],
    [17081,"2020-12-13T06:29:17","4,53","293,51"],
    [17082,"2020-12-13T06:29:27","3,9","293,51"],
    [17083,"2020-12-13T06:31:18","3,76","291,97"],
    [17084,"2020-12-13T06:31:28","4,07","291,97"],
    [17085,"2020-12-13T06:33:25","4,1","282,59"],
    [17086,"2020-12-13T06:33:35","4,41","282,59"],
    [17087,"2020-12-13T06:35:27","2,89","280,79"],
    [17088,"2020-12-13T06:35:37","3,15","280,79"],
    [17089,"2020-12-13T06:37:28","3,08","281,86"],
    [17090,"2020-12-13T06:37:38","2,71","281,86"],
    [17091,"2020-12-13T06:39:36","4,39","275,6"],
    [17092,"2020-12-13T06:39:46","4,16","275,6"],
    [17093,"2020-12-13T06:41:36","3,48","278,26"],
    [17094,"2020-12-13T06:41:46","3,78","278,26"],
    [17095,"2020-12-13T06:43:38","4,29","276,3"],
    [17096,"2020-12-13T06:43:48","3,61","276,3"],
    [17097,"2020-12-13T06:45:44","5,06","275,1"],
    [17098,"2020-12-13T06:45:49","5,08","275,1"],
    [17099,"2020-12-13T06:47:48","4,22","278,41"],
    [17100,"2020-12-13T06:47:58","4,7","278,41"],
    [17101,"2020-12-13T06:49:49","4,76","286,25"],
    [17102,"2020-12-13T06:49:59","3,9","286,25"],
    [17103,"2020-12-13T06:51:55","5,39","289,74"],
    [17104,"2020-12-13T06:52:05","4,75","289,74"],
    [17105,"2020-12-13T06:53:57","4,33","299,48"],
    [17106,"2020-12-13T06:54:07","4,64","299,48"],
    [17107,"2020-12-13T06:56:06","5,37","308,59"],
    [17108,"2020-12-13T06:56:16","4,51","308,59"],
    [17109,"2020-12-13T06:58:07","4,91","290,89"],
    [17110,"2020-12-13T06:58:17","5,6","290,89"],
    [17111,"2020-12-13T07:00:18","5,66","288,85"],
    [17112,"2020-12-13T07:00:28","5,35","288,85"],
    [17113,"2020-12-13T07:02:24","5,21","287,13"],
    [17114,"2020-12-13T07:02:29","6,73","287,13"],
    [17115,"2020-12-13T07:04:25","5,73","291,13"],
    [17116,"2020-12-13T07:04:35","6,01","291,13"],
    [17117,"2020-12-13T07:06:36","6,06","286,34"],
    [17118,"2020-12-13T07:06:46","6,83","286,34"],
    [17119,"2020-12-13T07:08:45","6,32","287,46"],
    [17120,"2020-12-13T07:08:55","6,14","287,46"],
    [17121,"2020-12-13T07:10:47","6,35","284,13"],
    [17122,"2020-12-13T07:10:57","5,9","284,13"],
    [17123,"2020-12-13T07:12:48","5,92","286,16"],
    [17124,"2020-12-13T07:12:58","5,27","286,16"],
    [17125,"2020-12-13T07:14:48","5,54","291,54"],
    [17126,"2020-12-13T07:14:58","4,65","291,54"],
    [17127,"2020-12-13T07:16:49","4,16","303,88"],
    [17128,"2020-12-13T07:17:00","4,96","303,88"],
    [17129,"2020-12-13T07:18:59","4,33","300,11"],
    [17130,"2020-12-13T07:19:09","3,9","300,11"],
    [17131,"2020-12-13T07:21:05","4,77","307,88"],
    [17132,"2020-12-13T07:21:15","4,33","307,88"],
    [17133,"2020-12-13T07:23:16","4,39","295,71"],
    [17134,"2020-12-13T07:23:28","3,97","295,71"],
    [17135,"2020-12-13T07:25:37","3,91","293,48"],
    [17136,"2020-12-13T07:25:47","3,53","293,48"],
    [17137,"2020-12-13T07:27:44","4,12","282,55"],
    [17138,"2020-12-13T07:27:49","4,25","282,55"],
    [17139,"2020-12-13T07:29:46","5,13","274,02"],
    [17140,"2020-12-13T07:29:56","4,54","274,02"],
    [17141,"2020-12-13T07:32:14","4,53","275,34"],
    [17142,"2020-12-13T07:32:19","4,4","277,35"],
    [17143,"2020-12-13T07:34:14","12,04","284,12"],
    [17144,"2020-12-13T07:34:19","12,08","284,15"],
    [17145,"2020-12-13T07:36:15","13,23","282,06"],
    [17146,"2020-12-13T07:36:25","12,41","282,04"],
    [17147,"2020-12-13T07:38:16","12,76","289,72"],
    [17148,"2020-12-13T07:38:26","12,73","291,69"],
    [17149,"2020-12-13T07:40:17","13,83","291,69"],
    [17150,"2020-12-13T07:40:27","14,97","294,82"],
    [17151,"2020-12-13T07:42:24","14,8","294,82"],
    [17152,"2020-12-13T07:42:29","14,76","294,49"],
    [17153,"2020-12-13T07:44:25","12,31","300,97"],
    [17154,"2020-12-13T07:44:35","9,83","299,58"],
    [17155,"2020-12-13T07:46:27","9,75","299,58"],
    [17156,"2020-12-13T07:46:37","8,29","300,09"],
    [17157,"2020-12-13T07:48:28","2,88","300,98"],
    [17158,"2020-12-13T07:48:38","3,31","303,67"],
    [17159,"2020-12-13T07:50:34","3,24","307,83"],
    [17160,"2020-12-13T07:50:44","5,38","301,84"],
    [17161,"2020-12-13T07:52:44","4,96","301,81"],
    [17162,"2020-12-13T07:52:54","4,25","292,89"],
    [17163,"2020-12-13T07:54:56","4,3","292,89"],
    [17164,"2020-12-13T07:55:07","2,79","301,96"],
    [17165,"2020-12-13T07:56:57","4,05","299,57"],
    [17166,"2020-12-13T07:57:07","3,67","292,26"],
    [17167,"2020-12-13T07:59:04","3,77","288,15"],
    [17168,"2020-12-13T07:59:09","5,16","281,81"],
    [17169,"2020-12-13T08:01:07","4,89","281,81"],
    [17170,"2020-12-13T08:01:17","3,95","296,38"],
    [17171,"2020-12-13T08:03:17","6,44","307,91"],
    [17172,"2020-12-13T08:03:27","8,35","307,91"],
    [17173,"2020-12-13T08:05:24","6,82","293,87"],
    [17174,"2020-12-13T08:05:29","6,78","293,87"],
    [17175,"2020-12-13T08:07:24","3,21","312,8"],
    [17176,"2020-12-13T08:07:29","3,19","312,8"],
    [17177,"2020-12-13T08:09:27","5,53","300,46"],
    [17178,"2020-12-13T08:09:37","7,73","300,46"],
    [17179,"2020-12-13T08:11:28","6,05","302,76"],
    [17180,"2020-12-13T08:11:38","8,1","302,76"],
    [17181,"2020-12-13T08:13:38","9,1","298,06"],
    [17182,"2020-12-13T08:13:44","8,67","298,06"],
    [17183,"2020-12-13T08:15:35","9,55","287,67"],
    [17184,"2020-12-13T08:15:45","6,33","287,67"],
    [17185,"2020-12-13T08:17:36","9,33","300,46"],
    [17186,"2020-12-13T08:17:46","9,73","300,46"],
    [17187,"2020-12-13T08:19:36","10,67","278,52"],
    [17188,"2020-12-13T08:19:47","11,58","276,13"],
    [17189,"2020-12-13T08:21:38","13,83","278,23"],
    [17190,"2020-12-13T08:21:48","20,35","278,23"],
    [17191,"2020-12-13T08:23:44","18,64","267,06"],
    [17192,"2020-12-13T08:23:49","18,5","267,06"],
    [17193,"2020-12-13T08:25:47","25,37","262,3"],
    [17194,"2020-12-13T08:25:57","23,16","262,3"],
    [17195,"2020-12-13T08:27:56","21,24","242,17"],
    [17196,"2020-12-13T08:28:06","22,02","242,17"],
    [17197,"2020-12-13T08:30:04","20,33","246,65"],
    [17198,"2020-12-13T08:30:09","20,43","246,65"],
    [17199,"2020-12-13T08:32:05","16,84","235,45"],
    [17200,"2020-12-13T08:32:10","16,69","235,45"],
    [17201,"2020-12-13T08:34:07","23,23","228,49"],
    [17202,"2020-12-13T08:34:13","23,25","228,49"],
    [17203,"2020-12-13T08:36:08","14,41","244,66"],
    [17204,"2020-12-13T08:36:14","14,42","244,66"],
    [17205,"2020-12-13T08:38:07","14,72","230,42"],
    [17206,"2020-12-13T08:38:16","20,23","230,42"],
    [17207,"2020-12-13T08:40:07","20,14","230,38"],
    [17208,"2020-12-13T08:40:18","17,66","233,28"],
    [17209,"2020-12-13T08:42:17","13,79","224,87"],
    [17210,"2020-12-13T08:42:29","12,16","224,87"],
    [17211,"2020-12-13T08:44:26","20,96","232,07"],
    [17212,"2020-12-13T08:44:38","22,81","232,07"],
    [17213,"2020-12-13T08:46:37","19,65","234,5"],
    [17214,"2020-12-13T08:46:46","17,81","234,5"],
    [17215,"2020-12-13T08:48:46","19,55","229,33"],
    [17216,"2020-12-13T08:48:56","19,45","229,33"],
    [17217,"2020-12-13T08:50:45","21,35","210,81"],
    [17218,"2020-12-13T08:51:03","21,18","210,82"],
    [17219,"2020-12-13T08:53:01","22,56","217,85"],
    [17220,"2020-12-13T08:53:06","20,47","217,85"],
    [17221,"2020-12-13T08:54:59","13,39","206,07"],
    [17222,"2020-12-13T08:55:09","11,14","206,07"],
    [17223,"2020-12-13T08:57:09","10,61","208,53"],
    [17224,"2020-12-13T08:57:14","10,33","208,53"],
    [17225,"2020-12-13T08:59:13","12,07","211,98"],
    [17226,"2020-12-13T08:59:18","9,95","211,98"],
    [17227,"2020-12-13T09:01:17","12,75","222,73"],
    [17228,"2020-12-13T09:01:26","16,16","222,73"],
    [17229,"2020-12-13T09:03:17","17,59","226,06"],
    [17230,"2020-12-13T09:03:27","15,98","226,06"],
    [17231,"2020-12-13T09:05:25","18,1","214,98"],
    [17232,"2020-12-13T09:05:38","15,28","214,98"],
    [17233,"2020-12-13T09:07:34","16,1","209,05"],
    [17234,"2020-12-13T09:07:46","15,14","209,05"],
    [17235,"2020-12-13T09:09:35","15,36","227,03"],
    [17236,"2020-12-13T09:09:48","18,05","227,03"],
    [17237,"2020-12-13T09:11:39","16,28","211,07"],
    [17238,"2020-12-13T09:11:49","14,99","211,07"],
    [17239,"2020-12-13T09:13:47","12,8","198,39"],
    [17240,"2020-12-13T09:13:56","11,93","198,39"],
    [17241,"2020-12-13T09:15:55","14,68","222,35"],
    [17242,"2020-12-13T09:16:01","14,66","222,35"],
    [17243,"2020-12-13T09:17:56","11,12","194,26"],
    [17244,"2020-12-13T09:18:08","15,06","194,26"],
    [17245,"2020-12-13T09:20:04","16,07","197,31"],
    [17246,"2020-12-13T09:20:09","15,98","197,31"],
    [17247,"2020-12-13T09:22:06","22,18","203,51"],
    [17248,"2020-12-13T09:22:14","15,38","203,51"],
    [17249,"2020-12-13T09:24:12","11,88","215,29"],
    [17250,"2020-12-13T09:24:17","11,01","215,29"],
    [17251,"2020-12-13T09:26:08","11,36","209,1"],
    [17252,"2020-12-13T09:26:18","12,07","209,1"],
    [17253,"2020-12-13T09:28:15","19,16","229,04"],
    [17254,"2020-12-13T09:28:25","10,42","229,04"],
    [17255,"2020-12-13T09:30:25","17,34","219,38"],
    [17256,"2020-12-13T09:30:36","16,53","219,38"],
    [17257,"2020-12-13T09:32:25","20,87","218,11"],
    [17258,"2020-12-13T09:32:36","24,51","218,11"],
    [17259,"2020-12-13T09:34:34","17,43","235,51"],
    [17260,"2020-12-13T09:34:44","18,68","235,51"],
    [17261,"2020-12-13T09:36:36","10,44","202,71"],
    [17262,"2020-12-13T09:36:47","13,19","202,71"],
    [17263,"2020-12-13T09:38:44","8,35","209,26"],
    [17264,"2020-12-13T09:38:56","12,97","209,26"],
    [17265,"2020-12-13T09:40:48","10,19","211,17"],
    [17266,"2020-12-13T09:40:58","12,73","211,17"],
    [17267,"2020-12-13T09:42:56","11,55","215,56"],
    [17268,"2020-12-13T09:43:07","13,06","215,56"],
    [17269,"2020-12-13T09:45:03","19,4","203,73"],
    [17270,"2020-12-13T09:45:08","21,85","203,73"],
    [17271,"2020-12-13T09:47:04","18,45","214,2"],
    [17272,"2020-12-13T09:47:10","18,5","214,2"],
    [17273,"2020-12-13T09:49:04","12,33","201,6"],
    [17274,"2020-12-13T09:49:14","10,35","201,6"],
    [17275,"2020-12-13T09:51:11","13,37","198,42"],
    [17276,"2020-12-13T09:51:18","14,05","198,42"],
    [17277,"2020-12-13T09:53:14","9,9","195,54"],
    [17278,"2020-12-13T09:53:24","7,51","195,54"],
    [17279,"2020-12-13T09:55:24","11,15","203,72"],
    [17280,"2020-12-13T09:55:29","11,17","203,72"],
    [17281,"2020-12-13T09:57:17","13,3","212,71"],
    [17282,"2020-12-13T09:57:29","12,33","212,71"],
    [17283,"2020-12-13T09:59:27","15,45","217,27"],
    [17284,"2020-12-13T09:59:38","12,01","217,27"],
    [17285,"2020-12-13T10:01:44","12,02","211,42"],
    [17286,"2020-12-13T10:01:56","8,98","211,42"],
    [17287,"2020-12-13T10:03:54","10,59","221,1"],
    [17288,"2020-12-13T10:03:59","10,47","221,1"],
    [17289,"2020-12-13T10:05:58","8,42","197,11"],
    [17290,"2020-12-13T10:06:08","7,45","197,11"],
    [17291,"2020-12-13T10:08:07","13,74","192,05"],
    [17292,"2020-12-13T10:08:15","14,6","192,05"],
    [17293,"2020-12-13T10:10:15","11,57","185,44"],
    [17294,"2020-12-13T10:10:25","10,96","185,44"],
    [17295,"2020-12-13T10:12:17","15,35","201,96"],
    [17296,"2020-12-13T10:12:27","14,79","201,96"],
    [17297,"2020-12-13T10:14:22","11,33","190,99"],
    [17298,"2020-12-13T10:14:27","7,78","190,99"],
    [17299,"2020-12-13T10:16:24","10,51","177,35"],
    [17300,"2020-12-13T10:16:28","10,55","177,35"],
    [17301,"2020-12-13T10:18:24","11,14","165,98"],
    [17302,"2020-12-13T10:18:34","12,03","165,98"],
    [17303,"2020-12-13T10:20:25","12,66","160,99"],
    [17304,"2020-12-13T10:20:35","13,5","160,99"],
    [17305,"2020-12-13T10:22:35","11,03","166,58"],
    [17306,"2020-12-13T10:22:47","10,41","166,58"],
    [17307,"2020-12-13T10:24:56","10,34","160,87"],
    [17308,"2020-12-13T10:25:06","7,55","160,87"],
    [17309,"2020-12-13T10:27:04","10,62","156,1"],
    [17310,"2020-12-13T10:27:09","10,69","156,1"],
    [17311,"2020-12-13T10:29:07","7,32","160,68"],
    [17312,"2020-12-13T10:29:17","7,95","160,68"],
    [17313,"2020-12-13T10:31:15","5,61","165,25"],
    [17314,"2020-12-13T10:31:25","3,44","165,25"],
    [17315,"2020-12-13T10:33:18","3,18","152,54"],
    [17316,"2020-12-13T10:33:28","5,01","152,54"],
    [17317,"2020-12-13T10:35:28","8,3","161,79"],
    [17318,"2020-12-13T10:35:38","9,02","179,32"],
    [17319,"2020-12-13T10:37:26","7,98","178,32"],
    [17320,"2020-12-13T10:37:39","8,33","155,71"],
    [17321,"2020-12-13T10:39:40","8,27","160,36"],
    [17322,"2020-12-13T10:39:46","8,62","160,29"],
    [17323,"2020-12-13T10:41:45","6,81","149,33"],
    [17324,"2020-12-13T10:41:55","7,09","149,28"],
    [17325,"2020-12-13T10:43:46","7,3","149,28"],
    [17326,"2020-12-13T10:43:57","7,49","131,25"],
    [17327,"2020-12-13T10:45:56","6,61","125"],
    [17328,"2020-12-13T10:46:06","6,28","125"],
    [17329,"2020-12-13T10:48:07","6,23","131,05"],
    [17330,"2020-12-13T10:48:18","5,94","131,05"],
    [17331,"2020-12-13T10:50:17","7,03","122,66"],
    [17332,"2020-12-13T10:50:27","6,87","122,66"],
    [17333,"2020-12-13T10:52:18","7,85","101,98"],
    [17334,"2020-12-13T10:52:28","7,76","101,98"],
    [17335,"2020-12-13T10:54:25","6,93","98,77"],
    [17336,"2020-12-13T10:54:47","6,48","98,77"],
    [17337,"2020-12-13T10:56:44","5,57","68,49"],
    [17338,"2020-12-13T10:56:54","6,92","68,49"],
    [17339,"2020-12-13T10:58:45","4,68","53,38"],
    [17340,"2020-12-13T10:58:55","4,12","53,38"],
    [17341,"2020-12-13T11:00:46","3,95","47,97"],
    [17342,"2020-12-13T11:00:56","3,77","47,97"],
    [17343,"2020-12-13T11:02:55","3,01","4,06"],
    [17344,"2020-12-13T11:03:05","3,25","4,06"],
    [17345,"2020-12-13T11:05:01","2,27","66,6"],
    [17346,"2020-12-13T11:05:07","2,05","66,6"],
    [17347,"2020-12-13T11:07:07","4,09","61,59"],
    [17348,"2020-12-13T11:07:17","2,72","61,59"],
    [17349,"2020-12-13T11:09:07","5,83","40,81"],
    [17350,"2020-12-13T11:09:17","4,58","40,81"],
    [17351,"2020-12-13T11:11:15","3,96","53,87"],
    [17352,"2020-12-13T11:11:25","5,17","53,87"],
    [17353,"2020-12-13T11:13:15","4,54","20,44"],
    [17354,"2020-12-13T11:13:26","4,44","20,27"],
    [17355,"2020-12-13T11:15:22","4,94","0"],
    [17356,"2020-12-13T11:15:27","2,94","4,9"],
    [17357,"2020-12-13T11:17:19","2,67","4,83"],
    [17358,"2020-12-13T11:17:27","3,41","4,83"],
    [17359,"2020-12-13T11:19:26","2,41","340,92"],
    [17360,"2020-12-13T11:19:31","2,4","340,92"],
    [17361,"2020-12-13T11:21:27","1,17","11,34"],
    [17362,"2020-12-13T11:21:38","2,2","11,34"],
    [17363,"2020-12-13T11:23:35","4,97","354,87"],
    [17364,"2020-12-13T11:23:45","5,92","354,87"],
    [17365,"2020-12-13T11:25:37","4,54","52,67"],
    [17366,"2020-12-13T11:25:49","2,92","52,67"],
    [17367,"2020-12-13T11:27:47","4,35","45,91"],
    [17368,"2020-12-13T11:27:57","4,23","45,91"],
    [17369,"2020-12-13T11:29:53","5,09","37,28"],
    [17370,"2020-12-13T11:29:58","2,6","37,28"],
    [17371,"2020-12-13T11:31:54","1,43","346,09"],
    [17372,"2020-12-13T11:31:59","1,34","346,09"],
    [17373,"2020-12-13T11:33:56","2,07","64,5"],
    [17374,"2020-12-13T11:34:07","3,09","64,5"],
    [17375,"2020-12-13T11:35:58","2,52","17,51"],
    [17376,"2020-12-13T11:36:08","0,97","17,51"],
    [17377,"2020-12-13T11:38:06","1,45","216,18"],
    [17378,"2020-12-13T11:38:16","5,23","216,18"],
    [17379,"2020-12-13T11:40:06","3,78","344,1"],
    [17380,"2020-12-13T11:40:17","5","344,1"],
    [17381,"2020-12-13T11:42:07","6,52","2,99"],
    [17382,"2020-12-13T11:42:17","2,74","2,99"],
    [17383,"2020-12-13T11:44:15","3,78","339,98"],
    [17384,"2020-12-13T11:44:26","5,65","339,98"],
    [17385,"2020-12-13T11:46:18","8,6","346,95"],
    [17386,"2020-12-13T11:46:28","8,36","346,95"],
    [17387,"2020-12-13T11:48:18","6,01","228,75"],
    [17388,"2020-12-13T11:48:28","6,43","228,75"],
    [17389,"2020-12-13T11:50:25","6,28","0"],
    [17390,"2020-12-13T11:50:35","7,1","352,95"],
    [17391,"2020-12-13T11:52:35","6,26","348,7"],
    [17392,"2020-12-13T11:52:44","5,89","348,7"],
    [17393,"2020-12-13T11:54:36","6,97","334,02"],
    [17394,"2020-12-13T11:54:47","7,19","334,02"],
    [17395,"2020-12-13T11:56:42","4,9","339,69"],
    [17396,"2020-12-13T11:56:47","3,54","339,69"],
    [17397,"2020-12-13T11:58:45","5,1","316,64"],
    [17398,"2020-12-13T11:58:56","5,48","316,64"],
    [17399,"2020-12-13T12:00:48","3,44","311,77"],
    [17400,"2020-12-13T12:01:00","4,41","311,77"],
    [17401,"2020-12-13T12:02:59","6,06","312,77"],
    [17402,"2020-12-13T12:03:03","5,38","312,77"],
    [17403,"2020-12-13T12:04:57","6,23","325,32"],
    [17404,"2020-12-13T12:05:07","5,27","325,32"],
    [17405,"2020-12-13T12:07:04","5,02","348,13"],
    [17406,"2020-12-13T12:07:13","4,89","348,13"],
    [17407,"2020-12-13T12:09:05","5,95","339,59"],
    [17408,"2020-12-13T12:09:15","6,29","339,59"],
    [17409,"2020-12-13T12:11:04","4,28","331,77"],
    [17410,"2020-12-13T12:11:15","4,68","331,77"],
    [17411,"2020-12-13T12:13:06","5,02","311,56"],
    [17412,"2020-12-13T12:13:16","5,05","311,56"],
    [17413,"2020-12-13T12:15:06","6,18","334,77"],
    [17414,"2020-12-13T12:15:17","7,52","334,77"],
    [17415,"2020-12-13T12:17:16","6,52","332,91"],
    [17416,"2020-12-13T12:17:25","3,89","332,91"],
    [17417,"2020-12-13T12:19:23","7,11","327,19"],
    [17418,"2020-12-13T12:19:35","7,58","327,19"],
    [17419,"2020-12-13T12:21:26","7,88","307,2"],
    [17420,"2020-12-13T12:21:35","7,71","307,2"],
    [17421,"2020-12-13T12:23:35","7,07","303"],
    [17422,"2020-12-13T12:23:45","6,65","303"],
    [17423,"2020-12-13T12:25:34","7,76","304,1"],
    [17424,"2020-12-13T12:25:45","7,67","304,1"],
    [17425,"2020-12-13T12:27:43","6","315,94"],
    [17426,"2020-12-13T12:27:49","6,71","315,94"],
    [17427,"2020-12-13T12:29:38","5,68","320,09"],
    [17428,"2020-12-13T12:29:49","6,49","320,09"],
    [17429,"2020-12-13T12:31:47","6,43","327,02"],
    [17430,"2020-12-13T12:31:59","7,5","327,02"],
    [17431,"2020-12-13T12:33:56","6,4","320,64"],
    [17432,"2020-12-13T12:34:09","7,28","320,64"],
    [17433,"2020-12-13T12:36:07","6,86","311,84"],
    [17434,"2020-12-13T12:36:18","6,69","311,84"],
    [17435,"2020-12-13T12:38:17","9,19","293,52"],
    [17436,"2020-12-13T12:38:26","7,94","293,52"],
    [17437,"2020-12-13T12:40:25","8,02","282,64"],
    [17438,"2020-12-13T12:40:36","9,06","282,64"],
    [17439,"2020-12-13T12:42:33","7,94","294,02"],
    [17440,"2020-12-13T12:42:45","7,25","294,02"],
    [17441,"2020-12-13T12:44:43","7,66","287,78"],
    [17442,"2020-12-13T12:44:48","7,62","287,78"],
    [17443,"2020-12-13T12:46:44","7,39","284,02"],
    [17444,"2020-12-13T12:46:53","6,61","284,02"],
    [17445,"2020-12-13T12:48:53","7,22","320,02"],
    [17446,"2020-12-13T12:48:58","7,12","320,02"],
    [17447,"2020-12-13T12:50:53","8,1","309,51"],
    [17448,"2020-12-13T12:50:58","8,16","309,51"],
    [17449,"2020-12-13T12:52:54","6,76","297,23"],
    [17450,"2020-12-13T12:53:04","6,42","305,77"],
    [17451,"2020-12-13T12:54:55","7,49","305,47"],
    [17452,"2020-12-13T12:55:06","7,91","305,47"],
    [17453,"2020-12-13T12:57:03","8,38","309,65"],
    [17454,"2020-12-13T12:57:09","6,92","309,65"],
    [17455,"2020-12-13T12:59:05","8,8","305,1"],
    [17456,"2020-12-13T12:59:15","7,81","304,51"],
    [17457,"2020-12-13T13:01:14","9,25","303,69"],
    [17458,"2020-12-13T13:01:24","7,93","297,51"],
    [17459,"2020-12-13T13:03:24","7,99","283,35"],
    [17460,"2020-12-13T13:03:34","7,19","283,33"],
    [17461,"2020-12-13T13:05:25","7,61","283,33"],
    [17462,"2020-12-13T13:05:35","8,46","280,63"],
    [17463,"2020-12-13T13:07:36","8,52","278,71"],
    [17464,"2020-12-13T13:07:46","8,65","278,71"],
    [17465,"2020-12-13T13:09:36","7,84","282,38"],
    [17466,"2020-12-13T13:09:46","8,04","282,38"],
    [17467,"2020-12-13T13:11:44","9,22","284,85"],
    [17468,"2020-12-13T13:11:54","9,85","284,85"],
    [17469,"2020-12-13T13:13:54","9,86","287,56"],
    [17470,"2020-12-13T13:14:04","9,52","287,56"],
    [17471,"2020-12-13T13:16:04","9,45","291,69"],
    [17472,"2020-12-13T13:16:14","10,97","291,69"],
    [17473,"2020-12-13T13:18:04","7,96","292,82"],
    [17474,"2020-12-13T13:18:15","7,22","292,82"],
    [17475,"2020-12-13T13:20:09","10,88","276,64"],
    [17476,"2020-12-13T13:20:15","10,94","276,64"],
    [17477,"2020-12-13T13:22:04","8,13","259,84"],
    [17478,"2020-12-13T13:22:17","4,88","259,84"],
    [17479,"2020-12-13T13:24:13","3,1","263,1"],
    [17480,"2020-12-13T13:24:19","3,14","263,1"],
    [17481,"2020-12-13T13:26:16","3,19","288,48"],
    [17482,"2020-12-13T13:26:25","7,56","288,48"],
    [17483,"2020-12-13T13:28:18","5,35","272,06"],
    [17484,"2020-12-13T13:28:28","10,52","272,06"],
    [17485,"2020-12-13T13:30:27","10,68","291,38"],
    [17486,"2020-12-13T13:30:35","7,08","291,38"],
    [17487,"2020-12-13T13:32:28","14,1","278,15"],
    [17488,"2020-12-13T13:32:38","17,14","278,15"],
    [17489,"2020-12-13T13:34:28","6,51","271,44"],
    [17490,"2020-12-13T13:34:39","5,02","271,44"],
    [17491,"2020-12-13T13:36:35","6,81","285,7"],
    [17492,"2020-12-13T13:36:56","5,98","285,7"],
    [17493,"2020-12-13T13:38:46","10,1","290,48"],
    [17494,"2020-12-13T13:38:57","6,82","290,48"],
    [17495,"2020-12-13T13:40:56","7,81","271,15"],
    [17496,"2020-12-13T13:41:07","5,57","271,15"],
    [17497,"2020-12-13T13:43:04","7,55","278,58"],
    [17498,"2020-12-13T13:43:15","7,68","278,58"],
    [17499,"2020-12-13T13:45:14","7,09","276,57"],
    [17500,"2020-12-13T13:45:24","7,13","276,57"],
    [17501,"2020-12-13T13:47:23","9,36","267,49"],
    [17502,"2020-12-13T13:47:28","9,33","267,49"],
    [17503,"2020-12-13T13:49:27","10,07","286,29"],
    [17504,"2020-12-13T13:49:33","9,1","286,29"],
    [17505,"2020-12-13T13:51:23","10,1","266,98"],
    [17506,"2020-12-13T13:51:36","8,19","266,98"],
    [17507,"2020-12-13T13:53:35","9,09","277,78"],
    [17508,"2020-12-13T13:53:46","11,28","277,78"],
    [17509,"2020-12-13T13:55:36","8,9","284,23"],
    [17510,"2020-12-13T13:55:47","7,54","284,23"],
    [17511,"2020-12-13T13:57:37","8,58","270,1"],
    [17512,"2020-12-13T13:57:47","11,13","270,1"],
    [17513,"2020-12-13T13:59:43","7,86","264"],
    [17514,"2020-12-13T13:59:53","6,84","264"],
    [17515,"2020-12-13T14:01:47","12,8","269,72"],
    [17516,"2020-12-13T14:01:57","9,66","269,72"],
    [17517,"2020-12-13T14:03:53","5,82","286,92"],
    [17518,"2020-12-13T14:03:58","5,63","286,92"],
    [17519,"2020-12-13T14:05:54","9,22","293,9"],
    [17520,"2020-12-13T14:06:05","7,09","293,9"],
    [17521,"2020-12-13T14:07:56","7,86","276,4"],
    [17522,"2020-12-13T14:08:06","8,76","276,4"],
    [17523,"2020-12-13T14:10:03","7,84","289,1"],
    [17524,"2020-12-13T14:10:10","7,88","289,1"],
    [17525,"2020-12-13T14:12:06","7,67","279,94"],
    [17526,"2020-12-13T14:12:16","9,36","279,94"],
    [17527,"2020-12-13T14:14:08","7,3","267,71"],
    [17528,"2020-12-13T14:14:18","5,85","267,71"],
    [17529,"2020-12-13T14:16:13","8,93","263,23"],
    [17530,"2020-12-13T14:16:19","9,14","263,23"],
    [17531,"2020-12-13T14:18:14","12,81","269,78"],
    [17532,"2020-12-13T14:18:23","13,13","269,78"],
    [17533,"2020-12-13T14:20:15","9,85","271,8"],
    [17534,"2020-12-13T14:20:27","7,46","271,8"],
    [17535,"2020-12-13T14:22:23","8,44","268,39"],
    [17536,"2020-12-13T14:22:28","8,31","268,39"],
    [17537,"2020-12-13T14:24:24","10,58","278,26"],
    [17538,"2020-12-13T14:24:29","10,59","278,26"],
    [17539,"2020-12-13T14:26:26","8,77","301,4"],
    [17540,"2020-12-13T14:26:36","8,05","301,4"],
    [17541,"2020-12-13T14:28:27","5,08","284,45"],
    [17542,"2020-12-13T14:28:37","4,27","284,45"],
    [17543,"2020-12-13T14:30:33","9,6","261,13"],
    [17544,"2020-12-13T14:30:38","5,82","261,13"],
    [17545,"2020-12-13T14:32:44","5,84","295,54"],
    [17546,"2020-12-13T14:32:54","8,26","295,54"],
    [17547,"2020-12-13T14:34:54","10,27","293,52"],
    [17548,"2020-12-13T14:35:04","11,63","293,52"],
    [17549,"2020-12-13T14:36:54","7,83","290,42"],
    [17550,"2020-12-13T14:37:05","7,44","290,42"],
    [17551,"2020-12-13T14:39:04","5,42","263,59"],
    [17552,"2020-12-13T14:39:15","3,72","263,59"],
    [17553,"2020-12-13T14:41:07","4,36","295,33"],
    [17554,"2020-12-13T14:41:17","8,99","295,33"],
    [17555,"2020-12-13T14:43:14","8,9","276,87"],
    [17556,"2020-12-13T14:43:24","7,69","276,87"],
    [17557,"2020-12-13T14:45:23","5,76","268,02"],
    [17558,"2020-12-13T14:45:34","4,55","268,02"],
    [17559,"2020-12-13T14:47:25","5,95","285,24"],
    [17560,"2020-12-13T14:47:35","6,44","285,24"],
    [17561,"2020-12-13T14:49:26","7,82","300,16"],
    [17562,"2020-12-13T14:49:35","4,9","300,16"],
    [17563,"2020-12-13T14:51:27","9,13","266,2"],
    [17564,"2020-12-13T14:51:37","8,48","266,2"],
    [17565,"2020-12-13T14:53:36","5,38","280,93"],
    [17566,"2020-12-13T14:53:48","4,93","280,93"],
    [17567,"2020-12-13T14:55:47","11,02","274,13"],
    [17568,"2020-12-13T14:55:57","7,56","274,13"],
    [17569,"2020-12-13T14:57:53","6,69","268,49"],
    [17570,"2020-12-13T14:57:59","6,67","268,49"],
    [17571,"2020-12-13T14:59:55","5,76","277,34"],
    [17572,"2020-12-13T15:00:04","4,71","277,34"],
    [17573,"2020-12-13T15:01:55","5,28","293,07"],
    [17574,"2020-12-13T15:02:05","9,06","293,07"],
    [17575,"2020-12-13T15:03:57","6,72","267,81"],
    [17576,"2020-12-13T15:04:07","8,63","267,81"],
    [17577,"2020-12-13T15:05:57","5,87","271,9"],
    [17578,"2020-12-13T15:06:07","6,74","271,9"],
    [17579,"2020-12-13T15:08:03","7,01","285,55"],
    [17580,"2020-12-13T15:08:09","8,33","285,55"],
    [17581,"2020-12-13T15:10:05","7,57","271,07"],
    [17582,"2020-12-13T15:10:15","6,57","271,07"],
    [17583,"2020-12-13T15:12:07","7,17","282,23"],
    [17584,"2020-12-13T15:12:17","11,36","282,23"],
    [17585,"2020-12-13T15:14:16","10,36","279,05"],
    [17586,"2020-12-13T15:14:26","5,03","279,05"],
    [17587,"2020-12-13T15:16:16","6,95","286,91"],
    [17588,"2020-12-13T15:16:27","4,71","286,91"],
    [17589,"2020-12-13T15:18:23","6,64","289,63"],
    [17590,"2020-12-13T15:18:35","7,09","289,63"],
    [17591,"2020-12-13T15:20:33","6,12","263,55"],
    [17592,"2020-12-13T15:20:44","5,85","263,55"],
    [17593,"2020-12-13T15:22:34","5,85","268,49"],
    [17594,"2020-12-13T15:22:45","9,2","268,49"],
    [17595,"2020-12-13T15:24:37","8,47","288,65"],
    [17596,"2020-12-13T15:24:47","3,58","288,65"],
    [17597,"2020-12-13T15:26:44","7,53","292,42"],
    [17598,"2020-12-13T15:26:54","3,06","292,42"],
    [17599,"2020-12-13T15:28:48","4,62","284,77"],
    [17600,"2020-12-13T15:28:56","9,16","284,77"],
    [17601,"2020-12-13T15:30:55","4,07","236,08"],
    [17602,"2020-12-13T15:31:05","4,92","236,08"],
    [17603,"2020-12-13T15:32:55","11,95","242,18"],
    [17604,"2020-12-13T15:33:05","10,16","242,18"],
    [17605,"2020-12-13T15:34:57","6,92","266,69"],
    [17606,"2020-12-13T15:35:06","4,07","266,69"],
    [17607,"2020-12-13T15:36:57","5,22","288,99"],
    [17608,"2020-12-13T15:37:09","5,18","288,99"],
    [17609,"2020-12-13T15:39:06","5,71","280,75"],
    [17610,"2020-12-13T15:39:17","8,57","280,75"],
    [17611,"2020-12-13T15:41:16","4,94","259,04"],
    [17612,"2020-12-13T15:41:26","5,61","259,04"],
    [17613,"2020-12-13T15:43:24","5,5","263,73"],
    [17614,"2020-12-13T15:43:34","4,76","263,73"],
    [17615,"2020-12-13T15:45:28","6,27","267,82"],
    [17616,"2020-12-13T15:45:37","5,33","267,82"],
    [17617,"2020-12-13T15:47:34","7,83","292,09"],
    [17618,"2020-12-13T15:47:44","11,38","292,09"],
    [17619,"2020-12-13T15:49:35","6,83","279,95"],
    [17620,"2020-12-13T15:49:46","9,94","279,95"],
    [17621,"2020-12-13T15:51:37","7,56","284,63"],
    [17622,"2020-12-13T15:51:46","4,3","284,63"],
    [17623,"2020-12-13T15:53:45","9,98","281,86"],
    [17624,"2020-12-13T15:53:56","6,94","281,86"],
    [17625,"2020-12-13T15:55:56","7,18","269,19"],
    [17626,"2020-12-13T15:56:01","7,19","269,19"],
    [17627,"2020-12-13T15:57:55","7,24","282,65"],
    [17628,"2020-12-13T15:58:06","7,4","282,65"],
    [17629,"2020-12-13T16:00:05","14,91","270,48"],
    [17630,"2020-12-13T16:00:15","9,24","270,48"],
    [17631,"2020-12-13T16:02:13","10,25","264,92"],
    [17632,"2020-12-13T16:02:17","10,53","264,92"],
    [17633,"2020-12-13T16:04:15","7,15","281,75"],
    [17634,"2020-12-13T16:04:25","9,73","281,75"],
    [17635,"2020-12-13T16:06:15","7,93","271,46"],
    [17636,"2020-12-13T16:06:26","13,88","271,46"],
    [17637,"2020-12-13T16:08:17","8,69","282,74"],
    [17638,"2020-12-13T16:08:27","8,77","282,74"],
    [17639,"2020-12-13T16:10:26","8,81","275,4"],
    [17640,"2020-12-13T16:10:36","7,37","275,4"],
    [17641,"2020-12-13T16:12:26","9,52","271,44"],
    [17642,"2020-12-13T16:12:36","6,69","271,44"],
    [17643,"2020-12-13T16:14:34","10,7","273,3"],
    [17644,"2020-12-13T16:14:44","10,78","273,3"],
    [17645,"2020-12-13T16:16:34","10,29","264,44"],
    [17646,"2020-12-13T16:16:44","11,85","264,44"],
    [17647,"2020-12-13T16:18:35","8,7","290,23"],
    [17648,"2020-12-13T16:18:45","5,82","290,23"],
    [17649,"2020-12-13T16:20:36","9,64","270,01"],
    [17650,"2020-12-13T16:20:46","7,37","270,01"],
    [17651,"2020-12-13T16:22:36","7,11","278,58"],
    [17652,"2020-12-13T16:22:47","9,28","278,58"],
    [17653,"2020-12-13T16:24:47","8,67","283,95"],
    [17654,"2020-12-13T16:24:57","6,07","283,95"],
    [17655,"2020-12-13T16:26:54","9,05","288,55"],
    [17656,"2020-12-13T16:27:04","8,82","288,55"],
    [17657,"2020-12-13T16:28:55","8,94","281,35"],
    [17658,"2020-12-13T16:29:05","6,17","281,35"],
    [17659,"2020-12-13T16:31:03","11,02","272,99"],
    [17660,"2020-12-13T16:31:08","11,03","272,99"],
    [17661,"2020-12-13T16:33:06","8,16","289,88"],
    [17662,"2020-12-13T16:33:17","9,88","272,29"],
    [17663,"2020-12-13T16:35:13","8,02","284,36"],
    [17664,"2020-12-13T16:35:24","7,58","281,53"],
    [17665,"2020-12-13T16:37:17","8,1","281,56"],
    [17666,"2020-12-13T16:37:27","9,84","293,4"],
    [17667,"2020-12-13T16:39:24","6,97","286,56"],
    [17668,"2020-12-13T16:39:34","10,39","285,31"],
    [17669,"2020-12-13T16:41:27","12,26","285,32"],
    [17670,"2020-12-13T16:41:38","8,22","285,32"],
    [17671,"2020-12-13T16:43:37","8,89","281,77"],
    [17672,"2020-12-13T16:43:45","8,58","281,77"],
    [17673,"2020-12-13T16:45:44","8,02","280,64"],
    [17674,"2020-12-13T16:45:53","5,87","280,64"],
    [17675,"2020-12-13T16:47:53","11,7","288,12"],
    [17676,"2020-12-13T16:47:57","11,72","288,12"],
    [17677,"2020-12-13T16:49:54","10,48","283,55"],
    [17678,"2020-12-13T16:50:04","9,09","287,71"],
    [17679,"2020-12-13T16:51:55","10,68","287,73"],
    [17680,"2020-12-13T16:52:04","8,25","294,72"],
    [17681,"2020-12-13T16:53:55","11,75","277,34"],
    [17682,"2020-12-13T16:54:06","8,92","277,34"],
    [17683,"2020-12-13T16:55:56","9,65","269,08"],
    [17684,"2020-12-13T16:56:06","10,07","269,08"],
    [17685,"2020-12-13T16:58:05","8,02","282,65"],
    [17686,"2020-12-13T16:58:15","6,22","277,37"],
    [17687,"2020-12-13T17:00:07","8,6","278,59"],
    [17688,"2020-12-13T17:00:17","8,82","288,86"],
    [17689,"2020-12-13T17:02:07","14,04","295,62"],
    [17690,"2020-12-13T17:02:17","6,9","284,06"],
    [17691,"2020-12-13T17:04:14","7,73","285,27"],
    [17692,"2020-12-13T17:04:24","9,67","286,34"],
    [17693,"2020-12-13T17:06:15","7,01","286,33"],
    [17694,"2020-12-13T17:06:26","8,11","287,71"],
    [17695,"2020-12-13T17:08:22","10,93","287,74"],
    [17696,"2020-12-13T17:08:27","11,23","283,64"],
    [17697,"2020-12-13T17:10:33","11,2","280,45"],
    [17698,"2020-12-13T17:10:44","11,75","280,45"],
    [17699,"2020-12-13T17:12:24","7,33","280,45"],
    [17700,"2020-12-13T17:12:45","8,1","290,41"],
    [17701,"2020-12-13T17:14:36","8,97","289,26"],
    [17702,"2020-12-13T17:14:46","6,89","289,26"],
    [17703,"2020-12-13T17:16:37","6,96","289,26"],
    [17704,"2020-12-13T17:16:47","8,34","289,26"],
    [17705,"2020-12-13T17:18:43","6,44","287,63"],
    [17706,"2020-12-13T17:18:53","7,87","280,45"],
    [17707,"2020-12-13T17:20:43","8,41","308,11"],
    [17708,"2020-12-13T17:20:53","9,31","308,11"],
    [17709,"2020-12-13T17:22:44","7,56","288,44"],
    [17710,"2020-12-13T17:22:54","5,5","288,44"],
    [17711,"2020-12-13T17:24:54","10,44","269,72"],
    [17712,"2020-12-13T17:25:04","6,67","269,72"],
    [17713,"2020-12-13T17:26:55","8,13","268,64"],
    [17714,"2020-12-13T17:27:05","7,51","283,17"],
    [17715,"2020-12-13T17:28:56","7,44","275,11"],
    [17716,"2020-12-13T17:29:06","5,53","275,11"],
    [17717,"2020-12-13T17:30:57","6,74","283,66"],
    [17718,"2020-12-13T17:31:07","8,7","283,66"],
    [17719,"2020-12-13T17:33:04","9,84","300,72"],
    [17720,"2020-12-13T17:33:14","7,08","274,3"],
    [17721,"2020-12-13T17:35:04","7,69","274,28"],
    [17722,"2020-12-13T17:35:14","7,19","274,28"],
    [17723,"2020-12-13T17:37:06","8,63","298,33"],
    [17724,"2020-12-13T17:37:16","7,68","298,33"],
    [17725,"2020-12-13T17:39:23","7,69","284,41"],
    [17726,"2020-12-13T17:39:33","5,92","284,45"],
    [17727,"2020-12-13T17:41:24","7,88","291,81"],
    [17728,"2020-12-13T17:41:34","8,64","260,43"],
    [17729,"2020-12-13T17:43:25","6,54","260,43"],
    [17730,"2020-12-13T17:43:35","8,31","292,13"],
    [17731,"2020-12-13T17:45:34","13,37","298,11"],
    [17732,"2020-12-13T17:45:44","8,11","298,09"],
    [17733,"2020-12-13T17:47:40","6,33","296,94"],
    [17734,"2020-12-13T17:47:45","7,03","296,94"],
    [17735,"2020-12-13T17:49:42","6,67","297,26"],
    [17736,"2020-12-13T17:49:47","6,55","300,31"],
    [17737,"2020-12-13T17:51:46","6,77","278,79"],
    [17738,"2020-12-13T17:51:57","8,8","278,74"],
    [17739,"2020-12-13T17:53:53","6,88","295,73"],
    [17740,"2020-12-13T17:54:03","8,02","295,73"],
    [17741,"2020-12-13T17:55:53","7,78","265,74"],
    [17742,"2020-12-13T17:56:03","8,46","265,74"],
    [17743,"2020-12-13T17:57:54","8,48","298,22"],
    [17744,"2020-12-13T17:58:04","6,83","298,22"],
    [17745,"2020-12-13T17:59:55","9,43","289,36"],
    [17746,"2020-12-13T18:00:06","8,67","289,36"],
    [17747,"2020-12-13T18:01:56","8,06","277,89"],
    [17748,"2020-12-13T18:02:06","6,52","277,89"],
    [17749,"2020-12-13T18:04:03","5,22","261,84"],
    [17750,"2020-12-13T18:04:13","7,92","261,84"],
    [17751,"2020-12-13T18:06:05","6,4","286,83"],
    [17752,"2020-12-13T18:06:15","8,35","286,83"],
    [17753,"2020-12-13T18:08:13","6,7","292,77"],
    [17754,"2020-12-13T18:08:23","7,01","292,77"],
    [17755,"2020-12-13T18:10:14","5,15","285,45"],
    [17756,"2020-12-13T18:10:24","5,77","285,45"],
    [17757,"2020-12-13T18:12:15","7,19","286,6"],
    [17758,"2020-12-13T18:12:25","6,83","286,6"],
    [17759,"2020-12-13T18:14:16","5,72","276,88"],
    [17760,"2020-12-13T18:14:26","8,96","276,88"],
    [17761,"2020-12-13T18:16:22","6,8","300,86"],
    [17762,"2020-12-13T18:16:34","8,6","300,86"],
    [17763,"2020-12-13T18:18:24","7,04","292,5"],
    [17764,"2020-12-13T18:18:34","6,74","292,5"],
    [17765,"2020-12-13T18:20:25","7,85","289,61"],
    [17766,"2020-12-13T18:20:35","10,99","289,61"],
    [17767,"2020-12-13T18:22:32","6,33","286,66"],
    [17768,"2020-12-13T18:22:37","6,55","286,66"],
    [17769,"2020-12-13T18:24:35","9,36","289,36"],
    [17770,"2020-12-13T18:24:46","3,94","289,36"],
    [17771,"2020-12-13T18:26:36","6,45","262,24"],
    [17772,"2020-12-13T18:26:46","6,11","262,24"],
    [17773,"2020-12-13T18:28:43","7,76","283,58"],
    [17774,"2020-12-13T18:28:52","7,26","283,58"],
    [17775,"2020-12-13T18:30:49","8,21","288,77"],
    [17776,"2020-12-13T18:30:54","8,68","288,77"],
    [17777,"2020-12-13T18:32:44","7,33","271,1"],
    [17778,"2020-12-13T18:32:55","7,21","271,1"],
    [17779,"2020-12-13T18:34:45","7,35","276,78"],
    [17780,"2020-12-13T18:34:55","6,92","276,78"],
    [17781,"2020-12-13T18:36:46","7,84","273,9"],
    [17782,"2020-12-13T18:36:56","9,5","273,9"],
    [17783,"2020-12-13T18:38:52","7,04","297,14"],
    [17784,"2020-12-13T18:38:57","6,98","297,14"],
    [17785,"2020-12-13T18:40:53","10,99","273,48"],
    [17786,"2020-12-13T18:41:04","7,79","273,48"],
    [17787,"2020-12-13T18:42:54","7,1","278,18"],
    [17788,"2020-12-13T18:43:05","9,94","278,18"],
    [17789,"2020-12-13T18:45:03","5,97","295,65"],
    [17790,"2020-12-13T18:45:13","6,78","295,65"],
    [17791,"2020-12-13T18:47:05","5,13","288,36"],
    [17792,"2020-12-13T18:47:16","7,57","288,36"],
    [17793,"2020-12-13T18:49:15","7,63","294,93"],
    [17794,"2020-12-13T18:49:25","5,03","294,93"],
    [17795,"2020-12-13T18:51:16","5,77","270,63"],
    [17796,"2020-12-13T18:51:26","7,07","270,63"],
    [17797,"2020-12-13T18:53:24","8,18","287,23"],
    [17798,"2020-12-13T18:53:34","7,56","287,23"],
    [17799,"2020-12-13T18:55:26","6,9","282,67"],
    [17800,"2020-12-13T18:55:46","6,34","282,67"],
    [17801,"2020-12-13T18:57:43","6,48","299,42"],
    [17802,"2020-12-13T18:57:53","7,24","299,42"],
    [17803,"2020-12-13T18:59:52","7,47","268,11"],
    [17804,"2020-12-13T18:59:57","7,1","268,11"],
    [17805,"2020-12-13T19:01:53","9,07","270,93"],
    [17806,"2020-12-13T19:02:03","7,46","270,93"],
    [17807,"2020-12-13T19:03:54","6,43","305,77"],
    [17808,"2020-12-13T19:04:04","9,3","305,77"],
    [17809,"2020-12-13T19:06:02","7,54","283,97"],
    [17810,"2020-12-13T19:06:06","7,51","283,97"],
    [17811,"2020-12-13T19:08:07","7,54","272,42"],
    [17812,"2020-12-13T19:08:12","7,66","272,42"],
    [17813,"2020-12-13T19:10:03","9,83","291,56"],
    [17814,"2020-12-13T19:10:14","13,05","291,56"],
    [17815,"2020-12-13T19:11:55","7,47","296,04"],
    [17816,"2020-12-13T19:12:15","6,74","296,04"],
    [17817,"2020-12-13T19:14:07","7,59","274,78"],
    [17818,"2020-12-13T19:14:17","8,27","274,78"],
    [17819,"2020-12-13T19:16:15","5,26","295,89"],
    [17820,"2020-12-13T19:16:25","6,94","295,89"],
    [17821,"2020-12-13T19:18:16","7,19","270,03"],
    [17822,"2020-12-13T19:18:26","8,58","270,03"],
    [17823,"2020-12-13T19:20:22","7,84","300,39"],
    [17824,"2020-12-13T19:20:32","8,07","300,39"],
    [17825,"2020-12-13T19:22:25","6,88","297,31"],
    [17826,"2020-12-13T19:22:34","4,89","297,31"],
    [17827,"2020-12-13T19:24:25","3,88","277,87"],
    [17828,"2020-12-13T19:24:36","7,38","277,87"],
    [17829,"2020-12-13T19:26:26","7,76","271,5"],
    [17830,"2020-12-13T19:26:37","7,81","271,5"],
    [17831,"2020-12-13T19:28:34","5,92","287,15"],
    [17832,"2020-12-13T19:28:44","4,11","287,15"],
    [17833,"2020-12-13T19:30:37","6,63","276,48"],
    [17834,"2020-12-13T19:30:47","9","276,48"],
    [17835,"2020-12-13T19:32:43","9,2","281,55"],
    [17836,"2020-12-13T19:32:54","6,3","281,55"],
    [17837,"2020-12-13T19:34:44","6,71","292,12"],
    [17838,"2020-12-13T19:34:54","5,44","292,12"],
    [17839,"2020-12-13T19:36:45","5,15","270,19"],
    [17840,"2020-12-13T19:36:55","8,33","270,19"],
    [17841,"2020-12-13T19:38:47","5,32","273,35"],
    [17842,"2020-12-13T19:38:57","7,65","273,35"],
    [17843,"2020-12-13T19:40:53","9,34","285,54"],
    [17844,"2020-12-13T19:41:03","8,12","285,54"],
    [17845,"2020-12-13T19:42:44","18,19","267,12"],
    [17846,"2020-12-13T19:42:56","31,27","267,12"],
    [17847,"2020-12-13T19:43:06","14,44","267,12"],
    [17848,"2020-12-13T19:43:16","20,84","267,12"],
    [17849,"2020-12-13T19:43:27","36,35","267,12"],
    [17850,"2020-12-13T19:44:07","31,54","263,94"],
    [17851,"2020-12-13T19:44:12","23,53","263,94"],
    [17852,"2020-12-13T19:46:04","8,43","263,94"],
    [17853,"2020-12-13T19:46:13","14,68","242,71"],
    [17854,"2020-12-13T19:48:03","13,37","242,71"],
    [17855,"2020-12-13T19:48:14","15,2","230,62"],
    [17856,"2020-12-13T19:50:12","13,19","239,24"],
    [17857,"2020-12-13T19:50:23","16,38","239,28"],
    [17858,"2020-12-13T19:52:21","13,71","228,82"],
    [17859,"2020-12-13T19:52:26","16,19","228,82"],
    [17860,"2020-12-13T19:54:17","11,46","257,25"],
    [17861,"2020-12-13T19:54:26","24","248,35"],
    [17862,"2020-12-13T19:56:07","26,88","248,35"],
    [17863,"2020-12-13T19:56:12","32,16","248,35"],
    [17864,"2020-12-13T19:56:17","32,38","248,35"],
    [17865,"2020-12-13T19:56:22","20,05","248,35"],
    [17866,"2020-12-13T19:56:47","29,15","264,37"],
    [17867,"2020-12-13T19:56:52","31,61","264,37"],
    [17868,"2020-12-13T19:57:02","29,83","264,37"],
    [17869,"2020-12-13T19:57:07","29,75","264,37"],
    [17870,"2020-12-13T19:57:12","32,52","264,37"],
    [17871,"2020-12-13T19:57:28","30,12","264,37"],
    [17872,"2020-12-13T19:57:33","26,44","264,37"],
    [17873,"2020-12-13T19:57:38","26,43","264,37"],
    [17874,"2020-12-13T19:57:43","32,66","264,37"],
    [17875,"2020-12-13T19:57:53","29,24","264,37"],
    [17876,"2020-12-13T19:59:45","13,67","258,05"],
    [17877,"2020-12-13T19:59:55","15,3","258,05"],
    [17878,"2020-12-13T20:01:45","8,53","246,77"],
    [17879,"2020-12-13T20:01:55","11,61","246,77"],
    [17880,"2020-12-13T20:03:45","16,02","233,09"],
    [17881,"2020-12-13T20:03:55","9,62","233,09"],
    [17882,"2020-12-13T20:05:52","10,27","243,34"],
    [17883,"2020-12-13T20:05:57","10,29","243,34"],
    [17884,"2020-12-13T20:07:56","10,69","233,81"],
    [17885,"2020-12-13T20:08:06","12,09","233,81"],
    [17886,"2020-12-13T20:10:03","17,12","247,56"],
    [17887,"2020-12-13T20:10:13","16,05","247,56"],
    [17888,"2020-12-13T20:12:06","12,6","245,96"],
    [17889,"2020-12-13T20:12:16","9,51","245,96"],
    [17890,"2020-12-13T20:14:12","13,53","250,77"],
    [17891,"2020-12-13T20:14:17","13,55","250,77"],
    [17892,"2020-12-13T20:16:15","10,71","233,74"],
    [17893,"2020-12-13T20:16:25","13,22","233,74"],
    [17894,"2020-12-13T20:18:16","8,75","245,79"],
    [17895,"2020-12-13T20:18:26","9,67","245,79"],
    [17896,"2020-12-13T20:20:22","13,92","248,99"],
    [17897,"2020-12-13T20:20:27","14,32","248,99"],
    [17898,"2020-12-13T20:22:24","11,26","247,38"],
    [17899,"2020-12-13T20:22:35","12,61","247,38"],
    [17900,"2020-12-13T20:24:25","9,83","235,45"],
    [17901,"2020-12-13T20:24:35","8,69","235,45"],
    [17902,"2020-12-13T20:26:26","9,65","229,96"],
    [17903,"2020-12-13T20:26:36","11,45","229,96"],
    [17904,"2020-12-13T20:28:32","8,5","246,29"],
    [17905,"2020-12-13T20:28:42","6,3","246,29"],
    [17906,"2020-12-13T20:30:35","14,17","244,02"],
    [17907,"2020-12-13T20:30:45","14,43","244,02"],
    [17908,"2020-12-13T20:32:36","8,66","255,87"],
    [17909,"2020-12-13T20:32:46","9,48","255,87"],
    [17910,"2020-12-13T20:34:42","6,43","231,26"],
    [17911,"2020-12-13T20:34:52","9,76","231,26"],
    [17912,"2020-12-13T20:36:44","11,53","224,95"],
    [17913,"2020-12-13T20:36:54","8,64","224,95"],
    [17914,"2020-12-13T20:38:45","10,32","232,75"],
    [17915,"2020-12-13T20:38:55","6,01","232,75"],
    [17916,"2020-12-13T20:40:45","6,88","243,52"],
    [17917,"2020-12-13T20:40:55","7,83","243,52"],
    [17918,"2020-12-13T20:42:45","9,13","237,8"],
    [17919,"2020-12-13T20:42:55","8,02","237,8"],
    [17920,"2020-12-13T20:45:02","8,01","227,28"],
    [17921,"2020-12-13T20:45:12","6,08","227,28"],
    [17922,"2020-12-13T20:47:05","8,4","231,35"],
    [17923,"2020-12-13T20:47:15","9,93","231,35"],
    [17924,"2020-12-13T20:49:05","8,6","236,73"],
    [17925,"2020-12-13T20:49:15","6,25","240,15"],
    [17926,"2020-12-13T20:51:15","6,71","228,17"],
    [17927,"2020-12-13T20:51:25","5,19","235,26"],
    [17928,"2020-12-13T20:53:23","11,62","235,24"],
    [17929,"2020-12-13T20:53:33","11,14","229,78"],
    [17930,"2020-12-13T20:55:23","4,72","229,78"],
    [17931,"2020-12-13T20:55:33","10,82","233,96"],
    [17932,"2020-12-13T20:57:24","7,84","233,96"],
    [17933,"2020-12-13T20:57:34","6,03","205,06"],
    [17934,"2020-12-13T20:59:26","7,54","205,06"],
    [17935,"2020-12-13T20:59:36","4,82","222,67"],
    [17936,"2020-12-13T20:59:56","10","239,63"],
    [17937,"2020-12-13T21:01:26","9,33","239,63"],
    [17938,"2020-12-13T21:01:36","6,47","230,7"],
    [17939,"2020-12-13T21:03:33","7,63","227,43"],
    [17940,"2020-12-13T21:03:43","10,41","227,61"],
    [17941,"2020-12-13T21:05:33","4,82","216,35"],
    [17942,"2020-12-13T21:05:43","5,03","233,97"],
    [17943,"2020-12-13T21:07:34","8,61","232,98"],
    [17944,"2020-12-13T21:07:44","13,13","228,67"],
    [17945,"2020-12-13T21:09:43","9,15","228,67"],
    [17946,"2020-12-13T21:09:53","8,15","243,42"],
    [17947,"2020-12-13T21:11:43","6,03","233,65"],
    [17948,"2020-12-13T21:11:53","8,82","240,16"],
    [17949,"2020-12-13T21:13:44","6,85","240,16"],
    [17950,"2020-12-13T21:13:54","7,44","243,26"],
    [17951,"2020-12-13T21:15:45","7,03","227,68"],
    [17952,"2020-12-13T21:15:55","8,02","247,8"],
    [17953,"2020-12-13T21:17:52","9,92","239,15"],
    [17954,"2020-12-13T21:18:02","6,07","239,16"],
    [17955,"2020-12-13T21:19:52","7,48","239,16"],
    [17956,"2020-12-13T21:20:04","6,64","245,1"],
    [17957,"2020-12-13T21:21:54","7,17","229,69"],
    [17958,"2020-12-13T21:22:05","9,19","255,99"],
    [17959,"2020-12-13T21:24:02","6,11","238,94"],
    [17960,"2020-12-13T21:24:12","7,36","238,92"],
    [17961,"2020-12-13T21:26:03","7,4","242,35"],
    [17962,"2020-12-13T21:26:13","9,2","242,36"],
    [17963,"2020-12-13T21:28:03","6,7","255,99"],
    [17964,"2020-12-13T21:28:13","8,44","256"],
    [17965,"2020-12-13T21:30:05","7,51","235,36"],
    [17966,"2020-12-13T21:30:15","10,51","240,57"],
    [17967,"2020-12-13T21:32:13","5,53","240,57"],
    [17968,"2020-12-13T21:32:23","4,29","230,38"],
    [17969,"2020-12-13T21:34:14","8,3","209,64"],
    [17970,"2020-12-13T21:34:24","6,81","209,65"],
    [17971,"2020-12-13T21:36:15","8,17","227,1"],
    [17972,"2020-12-13T21:36:25","7,27","227,09"],
    [17973,"2020-12-13T21:38:23","7,3","230,78"],
    [17974,"2020-12-13T21:38:33","8,04","230,78"],
    [17975,"2020-12-13T21:40:25","8,71","234,27"],
    [17976,"2020-12-13T21:40:35","6,75","234,27"],
    [17977,"2020-12-13T21:42:25","7,95","242,03"],
    [17978,"2020-12-13T21:42:35","8,48","242,03"],
    [17979,"2020-12-13T21:44:26","5,39","225,73"],
    [17980,"2020-12-13T21:44:36","4,96","225,73"],
    [17981,"2020-12-13T21:46:32","8,32","250,83"],
    [17982,"2020-12-13T21:46:37","8,36","250,83"],
    [17983,"2020-12-13T21:48:33","5,36","257,12"],
    [17984,"2020-12-13T21:48:43","5,99","257,12"],
    [17985,"2020-12-13T21:50:34","10,32","228,59"],
    [17986,"2020-12-13T21:50:45","8,62","228,59"],
    [17987,"2020-12-13T21:52:44","5,82","225,3"],
    [17988,"2020-12-13T21:52:55","5,58","225,3"],
    [17989,"2020-12-13T21:54:55","7,61","221,01"],
    [17990,"2020-12-13T21:55:05","7,98","221,01"],
    [17991,"2020-12-13T21:57:01","9,33","226,03"],
    [17992,"2020-12-13T21:57:06","11,68","226,03"],
    [17993,"2020-12-13T21:59:04","7,28","213,54"],
    [17994,"2020-12-13T21:59:14","8,15","213,54"],
    [17995,"2020-12-13T22:01:13","7,05","248,93"],
    [17996,"2020-12-13T22:01:21","7,25","248,93"],
    [17997,"2020-12-13T22:03:12","6,36","246,25"],
    [17998,"2020-12-13T22:03:23","8,27","246,25"],
    [17999,"2020-12-13T22:05:14","6,16","240,73"],
    [18000,"2020-12-13T22:05:24","6,65","240,73"],
    [18001,"2020-12-13T22:07:22","5,23","253,92"],
    [18002,"2020-12-13T22:07:33","7,1","253,92"],
    [18003,"2020-12-13T22:09:25","6,45","252,72"],
    [18004,"2020-12-13T22:09:35","5,77","252,72"],
    [18005,"2020-12-13T22:11:34","6,35","266,97"],
    [18006,"2020-12-13T22:11:45","4","266,97"],
    [18007,"2020-12-13T22:13:44","5,28","254,66"],
    [18008,"2020-12-13T22:13:55","6,69","254,66"],
    [18009,"2020-12-13T22:15:45","9,7","240,47"],
    [18010,"2020-12-13T22:15:56","9,43","240,47"],
    [18011,"2020-12-13T22:17:54","10,1","246,41"],
    [18012,"2020-12-13T22:18:04","6,97","246,41"],
    [18013,"2020-12-13T22:19:55","8,28","254,08"],
    [18014,"2020-12-13T22:20:05","9,37","254,08"],
    [18015,"2020-12-13T22:21:56","10,2","217,89"],
    [18016,"2020-12-13T22:22:06","13,56","217,89"],
    [18017,"2020-12-13T22:24:02","10,72","248,7"],
    [18018,"2020-12-13T22:24:12","9,06","248,7"],
    [18019,"2020-12-13T22:26:03","7,1","232,07"],
    [18020,"2020-12-13T22:26:13","7,04","232,07"],
    [18021,"2020-12-13T22:28:05","11,78","238,56"],
    [18022,"2020-12-13T22:28:15","12,49","238,56"],
    [18023,"2020-12-13T22:30:06","10,67","248,93"],
    [18024,"2020-12-13T22:30:15","9,01","248,93"],
    [18025,"2020-12-13T22:32:12","11","268,65"],
    [18026,"2020-12-13T22:32:22","11,74","268,65"],
    [18027,"2020-12-13T22:34:14","8,79","246,41"],
    [18028,"2020-12-13T22:34:24","7,03","246,41"],
    [18029,"2020-12-13T22:36:14","8,53","237,33"],
    [18030,"2020-12-13T22:36:25","7,53","237,33"],
    [18031,"2020-12-13T22:38:15","5,82","219,62"],
    [18032,"2020-12-13T22:38:25","5,72","219,62"],
    [18033,"2020-12-13T22:40:16","8,77","223,17"],
    [18034,"2020-12-13T22:40:26","9,34","223,17"],
    [18035,"2020-12-13T22:42:21","7,18","217,01"],
    [18036,"2020-12-13T22:42:26","5,99","217,01"],
    [18037,"2020-12-13T22:44:21","6,85","204,66"],
    [18038,"2020-12-13T22:44:26","6,64","204,66"],
    [18039,"2020-12-13T22:46:23","10,25","213,33"],
    [18040,"2020-12-13T22:46:34","6,44","213,33"],
    [18041,"2020-12-13T22:48:34","6,48","185,32"],
    [18042,"2020-12-13T22:48:44","8,08","185,32"],
    [18043,"2020-12-13T22:50:35","5,79","228,65"],
    [18044,"2020-12-13T22:50:46","6,34","228,65"],
    [18045,"2020-12-13T22:52:42","7,05","220,74"],
    [18046,"2020-12-13T22:52:52","9,56","220,74"],
    [18047,"2020-12-13T22:54:43","13,66","239,56"],
    [18048,"2020-12-13T22:54:53","13,63","239,56"],
    [18049,"2020-12-13T22:56:45","8,55","217,16"],
    [18050,"2020-12-13T22:56:55","7,46","217,16"],
    [18051,"2020-12-13T22:58:55","6,53","232,17"],
    [18052,"2020-12-13T22:59:00","6,52","232,17"],
    [18053,"2020-12-13T23:00:56","12,36","242,23"],
    [18054,"2020-12-13T23:01:01","11,3","242,23"],
    [18055,"2020-12-13T23:02:42","7,2","237,42"],
    [18056,"2020-12-13T23:03:03","11,93","237,42"],
    [18057,"2020-12-13T23:04:53","6,16","224,43"],
    [18058,"2020-12-13T23:05:03","7,84","224,43"],
    [18059,"2020-12-13T23:07:02","11,05","230,16"],
    [18060,"2020-12-13T23:07:07","11,03","230,16"],
    [18061,"2020-12-13T23:09:04","6,05","216,61"],
    [18062,"2020-12-13T23:09:14","4,94","216,61"],
    [18063,"2020-12-13T23:11:16","4,85","234,45"],
    [18064,"2020-12-13T23:11:26","6,54","234,45"],
    [18065,"2020-12-13T23:13:22","7,74","215,86"],
    [18066,"2020-12-13T23:13:27","7,82","215,86"],
    [18067,"2020-12-13T23:15:22","9,1","208,58"],
    [18068,"2020-12-13T23:15:27","9,11","208,58"],
    [18069,"2020-12-13T23:17:22","7,95","212,17"],
    [18070,"2020-12-13T23:17:32","5,97","212,17"],
    [18071,"2020-12-13T23:19:23","5,97","223,49"],
    [18072,"2020-12-13T23:19:33","4,93","223,49"],
    [18073,"2020-12-13T23:21:24","6,91","199,7"],
    [18074,"2020-12-13T23:21:34","6,53","199,7"],
    [18075,"2020-12-13T23:23:33","5,37","225,89"],
    [18076,"2020-12-13T23:23:43","5,74","225,89"],
    [18077,"2020-12-13T23:25:45","5,8","210,14"],
    [18078,"2020-12-13T23:25:55","7,43","210,14"],
    [18079,"2020-12-13T23:27:46","11,97","226,82"],
    [18080,"2020-12-13T23:27:56","13,26","226,82"],
    [18081,"2020-12-13T23:29:53","10,82","235,66"],
    [18082,"2020-12-13T23:30:03","7,57","235,66"],
    [18083,"2020-12-13T23:31:54","8,49","250,53"],
    [18084,"2020-12-13T23:32:04","8,87","250,53"],
    [18085,"2020-12-13T23:34:02","7,77","238,46"],
    [18086,"2020-12-13T23:34:12","5,32","238,46"],
    [18087,"2020-12-13T23:36:03","8,17","217,82"],
    [18088,"2020-12-13T23:36:13","5,94","217,82"],
    [18089,"2020-12-13T23:38:05","8,72","223,61"],
    [18090,"2020-12-13T23:38:15","7,19","223,61"],
    [18091,"2020-12-13T23:40:12","7,63","226,28"],
    [18092,"2020-12-13T23:40:22","8,51","226,28"],
    [18093,"2020-12-13T23:42:12","7,77","235,07"],
    [18094,"2020-12-13T23:42:26","7,36","235,07"],
    [18095,"2020-12-13T23:44:23","8,8","242,94"],
    [18096,"2020-12-13T23:44:33","4,85","242,94"],
    [18097,"2020-12-13T23:46:26","6,91","215,82"],
    [18098,"2020-12-13T23:46:36","8,36","215,82"],
    [18099,"2020-12-13T23:48:32","9,67","233,16"],
    [18100,"2020-12-13T23:48:42","11,15","233,16"],
    [18101,"2020-12-13T23:50:33","12,24","224,81"],
    [18102,"2020-12-13T23:50:43","13,85","224,81"],
    [18103,"2020-12-13T23:52:34","10,89","233,47"],
    [18104,"2020-12-13T23:52:45","11,24","233,47"],
    [18105,"2020-12-13T23:54:46","11,25","231,68"],
    [18106,"2020-12-13T23:54:52","12,9","231,68"],
    [18107,"2020-12-13T23:56:42","8,47","225,09"],
    [18108,"2020-12-13T23:56:52","5,42","225,09"],
    [18109,"2020-12-13T23:58:44","5,46","199,78"],
    [18110,"2020-12-13T23:58:54","7,14","199,78"],
    [18111,"2020-12-14T00:00:44","6,91","213,15"],
    [18112,"2020-12-14T00:00:54","5,11","213,15"],
    [18113,"2020-12-14T00:02:54","11,15","205,89"],
    [18114,"2020-12-14T00:03:04","10,08","205,89"],
    [18115,"2020-12-14T00:04:55","11,79","216,54"],
    [18116,"2020-12-14T00:05:05","5,51","216,54"],
    [18117,"2020-12-14T00:07:02","10,24","222,08"],
    [18118,"2020-12-14T00:07:07","10,2","222,08"],
    [18119,"2020-12-14T00:09:03","6,11","231,76"],
    [18120,"2020-12-14T00:09:13","7,13","231,76"],
    [18121,"2020-12-14T00:11:12","17,06","227,69"],
    [18122,"2020-12-14T00:11:23","14,92","227,69"],
    [18123,"2020-12-14T00:13:14","9,85","231,76"],
    [18124,"2020-12-14T00:13:24","10,73","231,76"],
    [18125,"2020-12-14T00:15:16","17,03","217,24"],
    [18126,"2020-12-14T00:15:26","16,67","217,24"],
    [18127,"2020-12-14T00:17:22","9,73","235,26"],
    [18128,"2020-12-14T00:17:27","9,76","235,26"],
    [18129,"2020-12-14T00:19:24","6,69","207,35"],
    [18130,"2020-12-14T00:19:34","8,58","207,35"],
    [18131,"2020-12-14T00:21:25","8,26","202,15"],
    [18132,"2020-12-14T00:21:35","9,91","202,15"],
    [18133,"2020-12-14T00:23:26","9,07","189,4"],
    [18134,"2020-12-14T00:23:37","6,51","189,4"],
    [18135,"2020-12-14T00:25:34","11,15","209,64"],
    [18136,"2020-12-14T00:25:44","4,79","209,64"],
    [18137,"2020-12-14T00:27:36","7,23","200,18"],
    [18138,"2020-12-14T00:27:46","9,74","200,18"],
    [18139,"2020-12-14T00:29:42","12,12","234,06"],
    [18140,"2020-12-14T00:29:52","10,96","234,06"],
    [18141,"2020-12-14T00:31:44","7,13","219,2"],
    [18142,"2020-12-14T00:31:54","6,37","219,2"],
    [18143,"2020-12-14T00:33:51","14,43","213,06"],
    [18144,"2020-12-14T00:33:56","14,22","213,06"],
    [18145,"2020-12-14T00:35:52","8,86","224,09"],
    [18146,"2020-12-14T00:36:02","9,56","224,09"],
    [18147,"2020-12-14T00:37:53","13,6","208,94"],
    [18148,"2020-12-14T00:38:03","10,17","208,94"],
    [18149,"2020-12-14T00:39:55","6,44","212,17"],
    [18150,"2020-12-14T00:40:05","7,93","212,17"],
    [18151,"2020-12-14T00:42:01","6,1","182,81"],
    [18152,"2020-12-14T00:42:06","6,03","182,81"],
    [18153,"2020-12-14T00:44:06","8,28","201,58"],
    [18154,"2020-12-14T00:44:16","11,74","201,58"],
    [18155,"2020-12-14T00:46:14","9,06","197"],
    [18156,"2020-12-14T00:46:23","10,63","197"],
    [18157,"2020-12-14T00:48:14","7,44","201,76"],
    [18158,"2020-12-14T00:48:25","6,25","201,76"],
    [18159,"2020-12-14T00:50:15","6,28","199,2"],
    [18160,"2020-12-14T00:50:25","5,24","199,2"],
    [18161,"2020-12-14T00:52:15","8,92","212,46"],
    [18162,"2020-12-14T00:52:25","10,53","212,46"],
    [18163,"2020-12-14T00:54:23","10,64","217,74"],
    [18164,"2020-12-14T00:54:33","10,03","217,74"],
    [18165,"2020-12-14T00:56:25","8,34","196,41"],
    [18166,"2020-12-14T00:56:35","8,76","196,41"],
    [18167,"2020-12-14T00:58:34","16,78","230,79"],
    [18168,"2020-12-14T00:58:44","18,12","230,79"],
    [18169,"2020-12-14T01:00:35","8,19","216,35"],
    [18170,"2020-12-14T01:00:45","6,64","216,35"],
    [18171,"2020-12-14T01:02:35","6,11","187,22"],
    [18172,"2020-12-14T01:02:45","4,59","187,22"],
    [18173,"2020-12-14T01:04:41","12,29","212,54"],
    [18174,"2020-12-14T01:04:47","12,34","212,54"],
    [18175,"2020-12-14T01:06:44","6,74","193,9"],
    [18176,"2020-12-14T01:06:55","6,62","193,9"],
    [18177,"2020-12-14T01:08:53","6,28","203,09"],
    [18178,"2020-12-14T01:09:04","5,24","203,09"],
    [18179,"2020-12-14T01:11:01","4,94","216,25"],
    [18180,"2020-12-14T01:11:05","4,65","216,25"],
    [18181,"2020-12-14T01:12:55","13,01","178,18"],
    [18182,"2020-12-14T01:13:07","10,18","178,18"],
    [18183,"2020-12-14T01:15:02","7,56","224,74"],
    [18184,"2020-12-14T01:15:12","4,47","224,74"],
    [18185,"2020-12-14T01:17:03","4,58","198,9"],
    [18186,"2020-12-14T01:17:13","6,54","198,9"],
    [18187,"2020-12-14T01:19:03","7,51","227,62"],
    [18188,"2020-12-14T01:19:13","5,52","227,62"],
    [18189,"2020-12-14T01:21:05","14,18","216,05"],
    [18190,"2020-12-14T01:21:15","6,15","216,05"],
    [18191,"2020-12-14T01:23:14","7,61","229,41"],
    [18192,"2020-12-14T01:23:24","6,99","229,41"],
    [18193,"2020-12-14T01:25:21","9,13","231,78"],
    [18194,"2020-12-14T01:25:26","9,45","231,78"],
    [18195,"2020-12-14T01:27:22","6,71","197,59"],
    [18196,"2020-12-14T01:27:32","4,2","197,59"],
    [18197,"2020-12-14T01:29:23","5,57","205,49"],
    [18198,"2020-12-14T01:29:33","6,45","205,49"],
    [18199,"2020-12-14T01:31:24","4,8","223,84"],
    [18200,"2020-12-14T01:31:34","5,68","223,84"],
    [18201,"2020-12-14T01:33:33","5,4","192,61"],
    [18202,"2020-12-14T01:33:43","3,99","192,61"],
    [18203,"2020-12-14T01:35:33","7,11","229,59"],
    [18204,"2020-12-14T01:35:43","9,57","229,59"],
    [18205,"2020-12-14T01:37:33","11,01","206,48"],
    [18206,"2020-12-14T01:37:43","12,17","206,48"],
    [18207,"2020-12-14T01:39:34","7,73","209,76"],
    [18208,"2020-12-14T01:39:44","8,05","209,76"],
    [18209,"2020-12-14T01:41:42","4,53","233,18"],
    [18210,"2020-12-14T01:41:52","4,79","233,18"],
    [18211,"2020-12-14T01:43:54","4,72","221,16"],
    [18212,"2020-12-14T01:44:04","4,45","232,42"],
    [18213,"2020-12-14T01:45:56","7,84","197,6"],
    [18214,"2020-12-14T01:46:06","8,09","197,6"],
    [18215,"2020-12-14T01:48:01","9,08","225,51"],
    [18216,"2020-12-14T01:48:06","9,1","225,51"],
    [18217,"2020-12-14T01:50:04","6,18","205,92"],
    [18218,"2020-12-14T01:50:14","5,04","208,2"],
    [18219,"2020-12-14T01:52:05","5,84","219,55"],
    [18220,"2020-12-14T01:52:15","6,59","219,55"],
    [18221,"2020-12-14T01:54:13","6,47","211,86"],
    [18222,"2020-12-14T01:54:23","5,84","211,86"],
    [18223,"2020-12-14T01:56:15","4,42","197,81"],
    [18224,"2020-12-14T01:56:25","4,59","197,81"],
    [18225,"2020-12-14T01:58:22","5,29","210,75"],
    [18226,"2020-12-14T01:58:32","4,83","210,75"],
    [18227,"2020-12-14T02:00:23","4,3","228,69"],
    [18228,"2020-12-14T02:00:33","5,35","228,69"],
    [18229,"2020-12-14T02:02:31","8,72","215,65"],
    [18230,"2020-12-14T02:02:36","9,04","215,65"],
    [18231,"2020-12-14T02:04:34","7,64","213,63"],
    [18232,"2020-12-14T02:04:44","4,85","213,63"],
    [18233,"2020-12-14T02:06:42","7,96","196,92"],
    [18234,"2020-12-14T02:06:52","7,74","196,92"],
    [18235,"2020-12-14T02:08:44","7,98","215,46"],
    [18236,"2020-12-14T02:08:54","7,11","215,46"],
    [18237,"2020-12-14T02:10:52","6,71","229,98"],
    [18238,"2020-12-14T02:11:02","6,43","229,98"],
    [18239,"2020-12-14T02:13:04","6,45","189,94"],
    [18240,"2020-12-14T02:13:14","9,18","225,21"],
    [18241,"2020-12-14T02:15:05","3,36","205,5"],
    [18242,"2020-12-14T02:15:15","4,91","205,5"],
    [18243,"2020-12-14T02:17:13","3,87","220,34"],
    [18244,"2020-12-14T02:17:23","6,03","192,13"],
    [18245,"2020-12-14T02:19:14","6,56","192,14"],
    [18246,"2020-12-14T02:19:24","6,38","221,42"],
    [18247,"2020-12-14T02:21:21","6,06","221,41"],
    [18248,"2020-12-14T02:21:32","8,72","239,27"],
    [18249,"2020-12-14T02:23:23","9,61","239,27"],
    [18250,"2020-12-14T02:23:35","11,25","193,22"],
    [18251,"2020-12-14T02:25:34","12,34","190,72"],
    [18252,"2020-12-14T02:25:44","12,13","190,71"],
    [18253,"2020-12-14T02:27:34","12,22","200,08"],
    [18254,"2020-12-14T02:27:44","13,09","189,31"],
    [18255,"2020-12-14T02:29:42","11,39","197,57"],
    [18256,"2020-12-14T02:29:52","10,04","197,56"],
    [18257,"2020-12-14T02:31:43","10,35","189,58"],
    [18258,"2020-12-14T02:32:04","10,27","189,57"],
    [18259,"2020-12-14T02:34:01","9,36","191,77"],
    [18260,"2020-12-14T02:34:06","9,93","191,77"],
    [18261,"2020-12-14T02:36:04","7,47","177,66"],
    [18262,"2020-12-14T02:36:15","10,19","177,66"],
    [18263,"2020-12-14T02:38:15","8,27","197,68"],
    [18264,"2020-12-14T02:38:21","8,9","197,68"],
    [18265,"2020-12-14T02:40:15","7,78","192,43"],
    [18266,"2020-12-14T02:40:26","7,28","192,43"],
    [18267,"2020-12-14T02:42:26","10,3","188,7"],
    [18268,"2020-12-14T02:42:32","8,97","188,7"],
    [18269,"2020-12-14T02:44:31","10,11","175,97"],
    [18270,"2020-12-14T02:44:36","10,26","175,97"],
    [18271,"2020-12-14T02:46:33","8,6","200,18"],
    [18272,"2020-12-14T02:46:43","8,71","200,18"],
    [18273,"2020-12-14T02:48:33","6,08","201,49"],
    [18274,"2020-12-14T02:48:43","7,27","201,49"],
    [18275,"2020-12-14T02:50:35","8,15","195,62"],
    [18276,"2020-12-14T02:50:45","9,02","195,62"],
    [18277,"2020-12-14T02:52:44","8","193,52"],
    [18278,"2020-12-14T02:52:54","7,35","193,52"],
    [18279,"2020-12-14T02:54:45","8,88","190,81"],
    [18280,"2020-12-14T02:54:55","10,41","190,81"],
    [18281,"2020-12-14T02:56:51","9,47","193,03"],
    [18282,"2020-12-14T02:56:56","9,5","193,03"],
    [18283,"2020-12-14T02:58:53","7,1","205,25"],
    [18284,"2020-12-14T02:59:03","9,64","205,25"],
    [18285,"2020-12-14T03:00:53","8,91","193,98"],
    [18286,"2020-12-14T03:01:03","8,37","193,98"],
    [18287,"2020-12-14T03:02:55","6,82","182,91"],
    [18288,"2020-12-14T03:03:06","9","182,91"],
    [18289,"2020-12-14T03:05:04","7,32","188,53"],
    [18290,"2020-12-14T03:05:15","7,78","188,53"],
    [18291,"2020-12-14T03:07:15","6,76","182,43"],
    [18292,"2020-12-14T03:07:25","8,15","182,43"],
    [18293,"2020-12-14T03:09:21","5,98","200,77"],
    [18294,"2020-12-14T03:09:26","5,9","200,77"],
    [18295,"2020-12-14T03:11:21","9,42","192,71"],
    [18296,"2020-12-14T03:11:26","9,36","192,71"],
    [18297,"2020-12-14T03:13:22","7,32","187,48"],
    [18298,"2020-12-14T03:13:32","5,9","187,48"],
    [18299,"2020-12-14T03:15:22","5,54","184,23"],
    [18300,"2020-12-14T03:15:32","6,85","184,23"],
    [18301,"2020-12-14T03:17:24","6,85","178,35"],
    [18302,"2020-12-14T03:17:34","6,44","178,35"],
    [18303,"2020-12-14T03:19:24","7,81","197,07"],
    [18304,"2020-12-14T03:19:34","8,49","197,07"],
    [18305,"2020-12-14T03:21:31","6,81","170,07"],
    [18306,"2020-12-14T03:21:36","7,41","170,07"],
    [18307,"2020-12-14T03:23:32","6,72","177,47"],
    [18308,"2020-12-14T03:23:42","6,21","177,47"],
    [18309,"2020-12-14T03:25:32","7,88","191,53"],
    [18310,"2020-12-14T03:25:42","6,51","191,53"],
    [18311,"2020-12-14T03:27:41","6,69","177,36"],
    [18312,"2020-12-14T03:27:46","6,71","177,36"],
    [18313,"2020-12-14T03:29:46","7,2","185,64"],
    [18314,"2020-12-14T03:29:51","7,29","185,64"],
    [18315,"2020-12-14T03:31:42","5,67","179,25"],
    [18316,"2020-12-14T03:31:52","6,43","179,25"],
    [18317,"2020-12-14T03:33:51","5","183,23"],
    [18318,"2020-12-14T03:33:56","4,92","183,23"],
    [18319,"2020-12-14T03:36:01","5","176,7"],
    [18320,"2020-12-14T03:36:06","5,23","176,7"],
    [18321,"2020-12-14T03:38:32","5,14","197,66"],
    [18322,"2020-12-14T03:38:42","5,71","197,66"],
    [18323,"2020-12-14T03:40:33","5,29","179,71"],
    [18324,"2020-12-14T03:40:43","6,66","179,71"],
    [18325,"2020-12-14T03:42:41","6,38","187,56"],
    [18326,"2020-12-14T03:42:46","6,35","187,56"],
    [18327,"2020-12-14T03:44:42","6,89","196,39"],
    [18328,"2020-12-14T03:44:52","5,96","196,39"],
    [18329,"2020-12-14T03:46:43","7,85","207,96"],
    [18330,"2020-12-14T03:46:53","6,66","207,96"],
    [18331,"2020-12-14T03:48:45","5,54","189,84"],
    [18332,"2020-12-14T03:48:55","7,08","189,84"],
    [18333,"2020-12-14T03:50:50","5,71","185,43"],
    [18334,"2020-12-14T03:50:55","5,29","185,43"],
    [18335,"2020-12-14T03:52:51","5,58","197,49"],
    [18336,"2020-12-14T03:53:01","4,56","197,49"],
    [18337,"2020-12-14T03:54:53","7,02","218,93"],
    [18338,"2020-12-14T03:55:03","6,89","218,93"],
    [18339,"2020-12-14T03:56:53","4,98","192,71"],
    [18340,"2020-12-14T03:57:03","4,65","192,71"],
    [18341,"2020-12-14T03:58:55","6,85","190,41"],
    [18342,"2020-12-14T03:59:05","6,65","190,41"],
    [18343,"2020-12-14T04:01:02","4,79","199,2"],
    [18344,"2020-12-14T04:01:12","4,43","199,2"],
    [18345,"2020-12-14T04:03:02","7,18","202,05"],
    [18346,"2020-12-14T04:03:12","6,77","202,05"],
    [18347,"2020-12-14T04:05:04","5,24","188,3"],
    [18348,"2020-12-14T04:05:14","4,67","188,3"],
    [18349,"2020-12-14T04:07:13","5,76","206,98"],
    [18350,"2020-12-14T04:07:23","5,51","206,98"],
    [18351,"2020-12-14T04:09:14","4,29","208,59"],
    [18352,"2020-12-14T04:09:24","4,93","208,59"],
    [18353,"2020-12-14T04:11:15","3,72","189,51"],
    [18354,"2020-12-14T04:11:25","3,47","189,51"],
    [18355,"2020-12-14T04:13:22","4,31","201,67"],
    [18356,"2020-12-14T04:13:31","3,64","201,67"],
    [18357,"2020-12-14T04:15:33","3,68","202,86"],
    [18358,"2020-12-14T04:15:43","5","202,86"],
    [18359,"2020-12-14T04:17:40","2,32","197,48"],
    [18360,"2020-12-14T04:17:45","1,96","197,48"],
    [18361,"2020-12-14T04:19:42","4,75","215,45"],
    [18362,"2020-12-14T04:19:52","2,82","215,45"],
    [18363,"2020-12-14T04:21:42","4,3","198,7"],
    [18364,"2020-12-14T04:21:52","3,53","198,7"],
    [18365,"2020-12-14T04:23:43","5,39","213,35"],
    [18366,"2020-12-14T04:23:53","3,39","213,35"],
    [18367,"2020-12-14T04:25:44","3,01","233,16"],
    [18368,"2020-12-14T04:25:54","4,52","233,16"],
    [18369,"2020-12-14T04:27:51","3,14","213,33"],
    [18370,"2020-12-14T04:28:02","4,69","213,33"],
    [18371,"2020-12-14T04:30:01","3,95","218,53"],
    [18372,"2020-12-14T04:30:06","4,02","218,53"],
    [18373,"2020-12-14T04:32:01","4,65","210,27"],
    [18374,"2020-12-14T04:32:11","4,62","210,27"],
    [18375,"2020-12-14T04:34:01","4,64","238,67"],
    [18376,"2020-12-14T04:34:11","5,07","238,67"],
    [18377,"2020-12-14T04:36:03","5,28","246,82"],
    [18378,"2020-12-14T04:36:13","4,1","246,82"],
    [18379,"2020-12-14T04:38:05","3,13","266,74"],
    [18380,"2020-12-14T04:38:15","2,68","266,74"],
    [18381,"2020-12-14T04:40:05","3,88","267,78"],
    [18382,"2020-12-14T04:40:15","3,52","267,78"],
    [18383,"2020-12-14T04:42:13","5,46","294,33"],
    [18384,"2020-12-14T04:42:23","3,97","294,33"],
    [18385,"2020-12-14T04:44:14","4,39","277,75"],
    [18386,"2020-12-14T04:44:25","4,45","277,75"],
    [18387,"2020-12-14T04:46:24","4,89","274,16"],
    [18388,"2020-12-14T04:46:34","4,86","274,16"],
    [18389,"2020-12-14T04:48:30","3,05","286,88"],
    [18390,"2020-12-14T04:48:35","2,69","286,88"],
    [18391,"2020-12-14T04:50:31","2,86","277,9"],
    [18392,"2020-12-14T04:50:42","3,34","277,9"],
    [18393,"2020-12-14T04:52:34","3,54","283,77"],
    [18394,"2020-12-14T04:52:44","3,69","283,77"],
    [18395,"2020-12-14T04:54:45","3,68","294,52"],
    [18396,"2020-12-14T04:54:55","3,42","294,52"],
    [18397,"2020-12-14T04:56:51","3,81","291,03"],
    [18398,"2020-12-14T04:57:01","4,84","291,03"],
    [18399,"2020-12-14T04:58:54","5,13","302,2"],
    [18400,"2020-12-14T04:59:04","5,46","302,2"],
    [18401,"2020-12-14T05:01:00","4,92","298,64"],
    [18402,"2020-12-14T05:01:05","4,54","298,64"],
    [18403,"2020-12-14T05:03:02","6,65","308,31"],
    [18404,"2020-12-14T05:03:12","5,49","308,31"],
    [18405,"2020-12-14T05:04:52","6,25","330,16"],
    [18406,"2020-12-14T05:05:12","5,96","330,16"],
    [18407,"2020-12-14T05:07:03","4,83","0"],
    [18408,"2020-12-14T05:07:13","4,64","346,15"],
    [18409,"2020-12-14T05:09:11","4,9","346,15"],
    [18410,"2020-12-14T05:09:16","4,84","346,8"],
    [18411,"2020-12-14T05:11:20","4,85","311,38"],
    [18412,"2020-12-14T05:11:26","4,64","311,58"],
    [18413,"2020-12-14T05:13:22","5,98","298,27"],
    [18414,"2020-12-14T05:13:33","5,38","299,76"],
    [18415,"2020-12-14T05:15:31","7,06","302,11"],
    [18416,"2020-12-14T05:15:42","7,01","302,12"],
    [18417,"2020-12-14T05:17:35","5,58","301,06"],
    [18418,"2020-12-14T05:17:45","4,94","303,92"],
    [18419,"2020-12-14T05:19:40","6,7","304,71"],
    [18420,"2020-12-14T05:19:45","6,72","305,28"],
    [18421,"2020-12-14T05:21:43","6,62","312,8"],
    [18422,"2020-12-14T05:21:53","6,3","312,78"],
    [18423,"2020-12-14T05:23:44","9,17","299,35"],
    [18424,"2020-12-14T05:23:54","8,19","303,02"],
    [18425,"2020-12-14T05:25:51","8,27","297,83"],
    [18426,"2020-12-14T05:26:01","8,69","297,75"],
    [18427,"2020-12-14T05:27:54","8,51","299,83"],
    [18428,"2020-12-14T05:28:04","7,85","299,85"],
    [18429,"2020-12-14T05:29:54","7,48","294,77"],
    [18430,"2020-12-14T05:30:04","8,6","294,78"],
    [18431,"2020-12-14T05:32:01","9,02","295,89"],
    [18432,"2020-12-14T05:32:11","7,32","295,89"],
    [18433,"2020-12-14T05:34:03","6,63","295,89"],
    [18434,"2020-12-14T05:34:13","7,8","294,28"],
    [18435,"2020-12-14T05:36:05","8,47","290,87"],
    [18436,"2020-12-14T05:36:15","7,45","301,34"],
    [18437,"2020-12-14T05:38:11","8,37","301,34"],
    [18438,"2020-12-14T05:38:21","9,38","307,5"],
    [18439,"2020-12-14T05:40:22","9,32","297,06"],
    [18440,"2020-12-14T05:40:33","8,64","297,06"],
    [18441,"2020-12-14T05:42:23","7,95","303,72"],
    [18442,"2020-12-14T05:42:34","8,05","303,72"],
    [18443,"2020-12-14T05:44:32","8,25","310,61"],
    [18444,"2020-12-14T05:44:43","7,76","310,61"],
    [18445,"2020-12-14T05:46:43","7,35","305,13"],
    [18446,"2020-12-14T05:46:53","8,74","305,13"],
    [18447,"2020-12-14T05:48:53","8,69","303,65"],
    [18448,"2020-12-14T05:49:04","9,5","303,65"],
    [18449,"2020-12-14T05:51:01","8,81","302,64"],
    [18450,"2020-12-14T05:51:11","9","302,64"],
    [18451,"2020-12-14T05:53:01","8,84","299,69"],
    [18452,"2020-12-14T05:53:11","9,91","299,69"],
    [18453,"2020-12-14T05:55:05","8,48","306,94"],
    [18454,"2020-12-14T05:55:15","10,21","306,94"],
    [18455,"2020-12-14T05:57:10","9,62","301,25"],
    [18456,"2020-12-14T05:57:15","9,21","301,25"],
    [18457,"2020-12-14T05:59:14","9,69","305,54"],
    [18458,"2020-12-14T05:59:24","8,74","305,54"],
    [18459,"2020-12-14T06:01:31","8,7","310,22"],
    [18460,"2020-12-14T06:01:41","9,11","310,22"],
    [18461,"2020-12-14T06:03:32","10,4","320,89"],
    [18462,"2020-12-14T06:03:43","10,9","320,89"],
    [18463,"2020-12-14T06:05:41","10,33","318,27"],
    [18464,"2020-12-14T06:05:51","10,38","318,27"],
    [18465,"2020-12-14T06:07:42","10,68","313,3"],
    [18466,"2020-12-14T06:07:52","11,11","313,3"],
    [18467,"2020-12-14T06:09:54","11,14","318,92"],
    [18468,"2020-12-14T06:10:04","9,66","318,92"],
    [18469,"2020-12-14T06:11:55","10,7","316,57"],
    [18470,"2020-12-14T06:12:05","11,53","316,57"],
    [18471,"2020-12-14T06:14:01","9,52","327,17"],
    [18472,"2020-12-14T06:14:12","10,56","327,17"],
    [18473,"2020-12-14T06:16:04","11,16","321,48"],
    [18474,"2020-12-14T06:16:14","8,6","321,48"],
    [18475,"2020-12-14T06:18:11","9,66","324,56"],
    [18476,"2020-12-14T06:18:21","10,67","324,56"],
    [18477,"2020-12-14T06:20:13","9,39","318,53"],
    [18478,"2020-12-14T06:20:23","9,19","318,53"],
    [18479,"2020-12-14T06:22:14","8,25","321,21"],
    [18480,"2020-12-14T06:22:24","10,38","321,21"],
    [18481,"2020-12-14T06:24:24","11,27","317,73"],
    [18482,"2020-12-14T06:24:29","11,28","317,73"],
    [18483,"2020-12-14T06:26:25","10,96","312,82"],
    [18484,"2020-12-14T06:26:30","11,03","312,82"],
    [18485,"2020-12-14T06:28:33","10,93","319,42"],
    [18486,"2020-12-14T06:28:43","11,52","319,42"],
    [18487,"2020-12-14T06:30:34","10,27","312,01"],
    [18488,"2020-12-14T06:30:44","10,75","312,01"],
    [18489,"2020-12-14T06:32:40","9,47","321,38"],
    [18490,"2020-12-14T06:32:45","9,68","321,38"],
    [18491,"2020-12-14T06:34:41","9,07","323,39"],
    [18492,"2020-12-14T06:34:51","10,91","323,39"],
    [18493,"2020-12-14T06:36:43","9,87","317,9"],
    [18494,"2020-12-14T06:36:53","10,66","317,9"],
    [18495,"2020-12-14T06:38:44","10,26","324,58"],
    [18496,"2020-12-14T06:38:54","9,93","324,58"],
    [18497,"2020-12-14T06:40:53","9,5","328,05"],
    [18498,"2020-12-14T06:41:03","8,03","328,05"],
    [18499,"2020-12-14T06:43:02","10,61","320,51"],
    [18500,"2020-12-14T06:43:12","9,59","320,51"],
    [18501,"2020-12-14T06:45:04","10,56","323,58"],
    [18502,"2020-12-14T06:45:14","8,97","323,58"],
    [18503,"2020-12-14T06:47:04","9,37","332,97"],
    [18504,"2020-12-14T06:47:14","9,92","332,97"],
    [18505,"2020-12-14T06:49:11","8,34","323,77"],
    [18506,"2020-12-14T06:49:21","8,8","323,77"],
    [18507,"2020-12-14T06:51:13","10,13","333,68"],
    [18508,"2020-12-14T06:51:23","9,9","333,68"],
    [18509,"2020-12-14T06:53:13","8,53","330,69"],
    [18510,"2020-12-14T06:53:23","8,35","330,69"],
    [18511,"2020-12-14T06:55:13","8,31","321,37"],
    [18512,"2020-12-14T06:55:23","9,52","321,37"],
    [18513,"2020-12-14T06:57:21","7,42","332,04"],
    [18514,"2020-12-14T06:57:26","7,41","332,04"],
    [18515,"2020-12-14T06:59:24","8,55","323,36"],
    [18516,"2020-12-14T06:59:34","9,06","323,36"],
    [18517,"2020-12-14T07:01:32","8,29","329,06"],
    [18518,"2020-12-14T07:01:42","7,52","329,06"],
    [18519,"2020-12-14T07:03:40","7,03","327,21"],
    [18520,"2020-12-14T07:03:50","7,33","327,21"],
    [18521,"2020-12-14T07:05:42","9,29","323,99"],
    [18522,"2020-12-14T07:05:52","8,05","323,99"],
    [18523,"2020-12-14T07:07:43","7,51","325,28"],
    [18524,"2020-12-14T07:07:53","7,6","325,28"],
    [18525,"2020-12-14T07:09:44","8,49","319,91"],
    [18526,"2020-12-14T07:09:54","8,74","319,91"],
    [18527,"2020-12-14T07:11:50","8,32","317,89"],
    [18528,"2020-12-14T07:11:55","8,44","317,89"],
    [18529,"2020-12-14T07:13:52","8,9","313,8"],
    [18530,"2020-12-14T07:14:02","8,29","313,8"],
    [18531,"2020-12-14T07:16:00","8,85","332,47"],
    [18532,"2020-12-14T07:16:04","8,42","332,47"],
    [18533,"2020-12-14T07:18:00","7,57","329,37"],
    [18534,"2020-12-14T07:18:05","8,28","329,37"],
    [18535,"2020-12-14T07:20:01","8,15","324,38"],
    [18536,"2020-12-14T07:20:12","8,11","324,38"],
    [18537,"2020-12-14T07:22:04","6,16","329,05"],
    [18538,"2020-12-14T07:22:14","6,64","329,05"],
    [18539,"2020-12-14T07:24:04","8,34","323,77"],
    [18540,"2020-12-14T07:24:14","6,11","323,77"],
    [18541,"2020-12-14T07:26:05","6,01","321,7"],
    [18542,"2020-12-14T07:26:15","5,85","321,7"],
    [18543,"2020-12-14T07:28:11","5,05","317,2"],
    [18544,"2020-12-14T07:28:21","5,74","317,2"],
    [18545,"2020-12-14T07:30:12","6,76","308,52"],
    [18546,"2020-12-14T07:30:22","7,07","308,52"],
    [18547,"2020-12-14T07:32:30","7,15","320,79"],
    [18548,"2020-12-14T07:32:35","6,3","320,79"],
    [18549,"2020-12-14T07:34:30","7,91","319,08"],
    [18550,"2020-12-14T07:34:35","8,04","319,08"],
    [18551,"2020-12-14T07:36:32","6,88","324,93"],
    [18552,"2020-12-14T07:36:43","8,29","324,93"],
    [18553,"2020-12-14T07:38:34","7,5","318,79"],
    [18554,"2020-12-14T07:38:54","7,45","318,79"],
    [18555,"2020-12-14T07:40:51","6,52","324,17"],
    [18556,"2020-12-14T07:41:00","6,94","324,17"],
    [18557,"2020-12-14T07:42:55","8,04","320,08"],
    [18558,"2020-12-14T07:43:00","8,65","320,08"],
    [18559,"2020-12-14T07:44:50","8,76","326,99"],
    [18560,"2020-12-14T07:45:01","7,46","326,99"],
    [18561,"2020-12-14T07:46:53","8,71","322,58"],
    [18562,"2020-12-14T07:47:03","9,46","322,58"],
    [18563,"2020-12-14T07:48:53","7,46","315,16"],
    [18564,"2020-12-14T07:49:03","7,67","315,16"],
    [18565,"2020-12-14T07:51:01","7,46","329,83"],
    [18566,"2020-12-14T07:51:11","5,76","329,83"],
    [18567,"2020-12-14T07:53:04","7,38","326,34"],
    [18568,"2020-12-14T07:53:14","7,29","326,34"],
    [18569,"2020-12-14T07:55:13","6,91","334,72"],
    [18570,"2020-12-14T07:55:23","6,98","334,72"],
    [18571,"2020-12-14T07:57:21","6,27","341,11"],
    [18572,"2020-12-14T07:57:31","6,33","341,11"],
    [18573,"2020-12-14T07:59:22","5,19","336,21"],
    [18574,"2020-12-14T07:59:32","5,16","336,21"],
    [18575,"2020-12-14T08:01:23","8,25","342,89"],
    [18576,"2020-12-14T08:01:33","6,75","342,89"],
    [18577,"2020-12-14T08:03:32","6,84","340,63"],
    [18578,"2020-12-14T08:03:42","8,89","340,63"],
    [18579,"2020-12-14T08:05:34","7,4","339,28"],
    [18580,"2020-12-14T08:05:43","7,18","339,28"],
    [18581,"2020-12-14T08:07:40","6,1","353,08"],
    [18582,"2020-12-14T08:07:44","5,99","353,08"],
    [18583,"2020-12-14T08:09:34","7,04","351,86"],
    [18584,"2020-12-14T08:09:45","7,52","351,86"],
    [18585,"2020-12-14T08:11:42","8,47","0"],
    [18586,"2020-12-14T08:11:52","9,53","339,68"],
    [18587,"2020-12-14T08:13:44","8,98","346,79"],
    [18588,"2020-12-14T08:13:54","8,53","346,79"],
    [18589,"2020-12-14T08:15:51","8,59","345,74"],
    [18590,"2020-12-14T08:16:02","7,87","0"],
    [18591,"2020-12-14T08:17:52","8,21","351,27"],
    [18592,"2020-12-14T08:18:02","8,8","351,27"],
    [18593,"2020-12-14T08:19:53","7,94","346,56"],
    [18594,"2020-12-14T08:20:03","8,41","346,56"],
    [18595,"2020-12-14T08:22:02","7,57","349,48"],
    [18596,"2020-12-14T08:22:12","6,45","334,24"],
    [18597,"2020-12-14T08:24:34","6,41","338,71"],
    [18598,"2020-12-14T08:24:44","7,37","338,71"],
    [18599,"2020-12-14T08:26:44","6,68","334,63"],
    [18600,"2020-12-14T08:26:54","9,38","334,63"],
    [18601,"2020-12-14T08:28:44","6,08","347,61"],
    [18602,"2020-12-14T08:28:54","6,44","347,61"],
    [18603,"2020-12-14T08:30:51","7,12","335,39"],
    [18604,"2020-12-14T08:31:02","8,33","335,39"],
    [18605,"2020-12-14T08:33:00","7,43","338,3"],
    [18606,"2020-12-14T08:33:05","7,48","338,3"],
    [18607,"2020-12-14T08:35:02","6,35","341,31"],
    [18608,"2020-12-14T08:35:12","7,19","341,31"],
    [18609,"2020-12-14T08:37:03","7,86","330,83"],
    [18610,"2020-12-14T08:37:13","8,31","330,83"],
    [18611,"2020-12-14T08:39:12","7,11","353,47"],
    [18612,"2020-12-14T08:39:22","4,77","353,47"],
    [18613,"2020-12-14T08:41:13","7,87","350,29"],
    [18614,"2020-12-14T08:41:23","6,55","350,29"],
    [18615,"2020-12-14T08:43:31","6,59","343,68"],
    [18616,"2020-12-14T08:43:41","6,22","343,68"],
    [18617,"2020-12-14T08:45:33","6,99","334"],
    [18618,"2020-12-14T08:45:43","5,58","334"],
    [18619,"2020-12-14T08:47:33","3,56","324,35"],
    [18620,"2020-12-14T08:47:43","4,41","324,35"],
    [18621,"2020-12-14T08:49:40","6,2","334,21"],
    [18622,"2020-12-14T08:49:45","5,31","334,21"],
    [18623,"2020-12-14T08:51:40","5,58","337,58"],
    [18624,"2020-12-14T08:51:45","5,69","337,58"],
    [18625,"2020-12-14T08:53:42","6,69","320,53"],
    [18626,"2020-12-14T08:53:52","6,45","320,53"],
    [18627,"2020-12-14T08:55:44","4,92","336,81"],
    [18628,"2020-12-14T08:55:54","5,05","336,81"],
    [18629,"2020-12-14T08:57:52","5,03","313,08"],
    [18630,"2020-12-14T08:58:02","4,48","313,08"],
    [18631,"2020-12-14T08:59:54","5,32","338,03"],
    [18632,"2020-12-14T09:00:04","4,84","338,03"],
    [18633,"2020-12-14T09:01:54","3,91","319,22"],
    [18634,"2020-12-14T09:02:04","4,72","319,22"],
    [18635,"2020-12-14T09:03:54","3,91","324,74"],
    [18636,"2020-12-14T09:04:04","3,77","324,74"],
    [18637,"2020-12-14T09:06:01","5,04","332,97"],
    [18638,"2020-12-14T09:06:11","4,53","332,97"],
    [18639,"2020-12-14T09:08:03","4,42","330,7"],
    [18640,"2020-12-14T09:08:14","4,29","330,7"],
    [18641,"2020-12-14T09:10:10","4,06","329,51"],
    [18642,"2020-12-14T09:10:15","4,91","329,51"],
    [18643,"2020-12-14T09:12:12","3,83","351,01"],
    [18644,"2020-12-14T09:12:22","2,64","351,01"],
    [18645,"2020-12-14T09:14:12","3,8","327,28"],
    [18646,"2020-12-14T09:14:22","3,79","327,28"],
    [18647,"2020-12-14T09:16:13","3,5","347,81"],
    [18648,"2020-12-14T09:16:23","3,02","347,81"],
    [18649,"2020-12-14T09:18:14","2,58","330,5"],
    [18650,"2020-12-14T09:18:24","3,6","330,5"],
    [18651,"2020-12-14T09:20:20","2,42","0,37"],
    [18652,"2020-12-14T09:20:30","1,86","2,42"],
    [18653,"2020-12-14T09:22:22","2,61","351,39"],
    [18654,"2020-12-14T09:22:32","2,49","351,39"],
    [18655,"2020-12-14T09:24:22","2,9","350,24"],
    [18656,"2020-12-14T09:24:33","1,68","350,24"],
    [18657,"2020-12-14T09:26:23","2,58","16,43"],
    [18658,"2020-12-14T09:26:33","2,6","16,43"],
    [18659,"2020-12-14T09:28:31","2,78","36,56"],
    [18660,"2020-12-14T09:28:41","2,82","36,56"],
    [18661,"2020-12-14T09:31:13","2,91","34,27"],
    [18662,"2020-12-14T09:31:24","2,64","34,27"],
    [18663,"2020-12-14T09:33:23","2,82","20,92"],
    [18664,"2020-12-14T09:33:33","1,35","20,92"],
    [18665,"2020-12-14T09:35:30","2,32","45,94"],
    [18666,"2020-12-14T09:35:40","2,12","45,94"],
    [18667,"2020-12-14T09:37:33","2,26","61,26"],
    [18668,"2020-12-14T09:37:44","2,58","61,26"],
    [18669,"2020-12-14T09:39:40","2,27","69,64"],
    [18670,"2020-12-14T09:39:50","1,87","69,64"],
    [18671,"2020-12-14T09:41:42","2,73","61,16"],
    [18672,"2020-12-14T09:41:52","2,51","71,53"],
    [18673,"2020-12-14T09:43:42","1,5","58,49"],
    [18674,"2020-12-14T09:43:52","2,22","58,49"],
    [18675,"2020-12-14T09:45:44","1,87","80,02"],
    [18676,"2020-12-14T09:45:54","1,6","80,02"],
    [18677,"2020-12-14T09:47:52","1,05","57,66"],
    [18678,"2020-12-14T09:48:02","1,77","63,87"],
    [18679,"2020-12-14T09:49:53","1,35","63,86"],
    [18680,"2020-12-14T09:50:03","1,9","44,83"],
    [18681,"2020-12-14T09:52:00","1,51","25,12"],
    [18682,"2020-12-14T09:52:14","2,04","61,4"],
    [18683,"2020-12-14T09:54:12","1,12","18,03"],
    [18684,"2020-12-14T09:54:22","1,52","18,01"],
    [18685,"2020-12-14T09:56:13","1,93","57,97"],
    [18686,"2020-12-14T09:56:23","2,08","56,17"],
    [18687,"2020-12-14T09:58:24","2,15","57,79"],
    [18688,"2020-12-14T09:58:34","1,35","57,79"],
    [18689,"2020-12-14T10:00:44","1,31","54,16"],
    [18690,"2020-12-14T10:00:55","1,21","54,16"],
    [18691,"2020-12-14T10:02:53","0,7","55,35"],
    [18692,"2020-12-14T10:03:00","0,85","55,35"],
    [18693,"2020-12-14T10:04:45","0,77","108,34"],
    [18694,"2020-12-14T10:05:00","0,98","108,34"],
    [18695,"2020-12-14T10:06:51","1,84","93,75"],
    [18696,"2020-12-14T10:07:01","1,63","93,75"],
    [18697,"2020-12-14T10:08:52","2,04","96,94"],
    [18698,"2020-12-14T10:09:02","1,95","96,94"],
    [18699,"2020-12-14T10:11:13","1,92","74,83"],
    [18700,"2020-12-14T10:11:23","1,76","74,83"],
    [18701,"2020-12-14T10:13:20","2,13","69,84"],
    [18702,"2020-12-14T10:13:25","2,04","69,84"],
    [18703,"2020-12-14T10:15:20","2,79","83,19"],
    [18704,"2020-12-14T10:15:30","2,35","83,19"],
    [18705,"2020-12-14T10:17:22","3,36","64,74"],
    [18706,"2020-12-14T10:17:32","3,44","64,74"],
    [18707,"2020-12-14T10:19:24","4,43","61,16"],
    [18708,"2020-12-14T10:19:33","4,48","61,16"],
    [18709,"2020-12-14T10:21:30","3,86","59,83"],
    [18710,"2020-12-14T10:21:54","3,46","59,83"],
    [18711,"2020-12-14T10:23:50","3,93","68,23"],
    [18712,"2020-12-14T10:24:00","3,21","68,23"],
    [18713,"2020-12-14T10:25:51","3,38","72,63"],
    [18714,"2020-12-14T10:26:01","3,8","72,63"],
    [18715,"2020-12-14T10:27:52","4,22","68,14"],
    [18716,"2020-12-14T10:28:02","4,62","68,14"],
    [18717,"2020-12-14T10:29:53","4,18","75,4"],
    [18718,"2020-12-14T10:30:03","3,98","75,4"],
    [18719,"2020-12-14T10:32:00","3,18","82,99"],
    [18720,"2020-12-14T10:32:10","3,31","82,99"],
    [18721,"2020-12-14T10:34:04","2,63","88,43"],
    [18722,"2020-12-14T10:34:14","2,79","88,43"],
    [18723,"2020-12-14T10:36:10","2,57","74,19"],
    [18724,"2020-12-14T10:36:20","2,29","74,19"],
    [18725,"2020-12-14T10:38:13","3,8","78,63"],
    [18726,"2020-12-14T10:38:23","3,85","78,63"],
    [18727,"2020-12-14T10:40:14","4,02","76,27"],
    [18728,"2020-12-14T10:40:24","4,37","76,27"],
    [18729,"2020-12-14T10:42:20","4,64","71,97"],
    [18730,"2020-12-14T10:42:31","4,57","71,97"],
    [18731,"2020-12-14T10:44:23","3,96","75,39"],
    [18732,"2020-12-14T10:44:33","3,87","75,39"],
    [18733,"2020-12-14T10:46:30","3,78","63,23"],
    [18734,"2020-12-14T10:46:35","3,74","63,23"],
    [18735,"2020-12-14T10:48:32","4,02","76,44"],
    [18736,"2020-12-14T10:48:43","3,32","76,44"],
    [18737,"2020-12-14T10:50:34","3,3","73,27"],
    [18738,"2020-12-14T10:50:49","3,5","73,27"],
    [18739,"2020-12-14T10:52:40","3,73","69,31"],
    [18740,"2020-12-14T10:52:50","4,03","69,31"],
    [18741,"2020-12-14T10:54:41","3,22","77,48"],
    [18742,"2020-12-14T10:54:51","3,73","77,48"],
    [18743,"2020-12-14T10:56:43","3,51","80,53"],
    [18744,"2020-12-14T10:56:53","3,45","80,53"],
    [18745,"2020-12-14T10:58:50","2,32","93,89"],
    [18746,"2020-12-14T10:58:55","2,27","93,89"],
    [18747,"2020-12-14T11:00:51","2,31","106,49"],
    [18748,"2020-12-14T11:01:02","3,02","106,49"],
    [18749,"2020-12-14T11:02:51","2,31","96,49"],
    [18750,"2020-12-14T11:03:02","3,14","96,49"],
    [18751,"2020-12-14T11:05:00","3,12","94,61"],
    [18752,"2020-12-14T11:05:11","2,61","94,61"],
    [18753,"2020-12-14T11:07:02","3,64","101,96"],
    [18754,"2020-12-14T11:07:12","2,5","101,96"],
    [18755,"2020-12-14T11:09:03","3,16","104,87"],
    [18756,"2020-12-14T11:09:13","4,26","104,87"],
    [18757,"2020-12-14T11:11:11","3,82","108,61"],
    [18758,"2020-12-14T11:11:21","4,11","108,61"],
    [18759,"2020-12-14T11:13:23","4,09","99,55"],
    [18760,"2020-12-14T11:13:33","4,5","99,55"],
    [18761,"2020-12-14T11:15:31","5,81","97,88"],
    [18762,"2020-12-14T11:15:42","6","97,88"],
    [18763,"2020-12-14T11:17:32","5,77","101,55"],
    [18764,"2020-12-14T11:17:42","5,53","101,55"],
    [18765,"2020-12-14T11:19:33","5,79","93,9"],
    [18766,"2020-12-14T11:19:43","5,98","93,9"],
    [18767,"2020-12-14T11:21:34","5,32","86,86"],
    [18768,"2020-12-14T11:21:49","5,09","86,86"],
    [18769,"2020-12-14T11:23:41","6,98","94,52"],
    [18770,"2020-12-14T11:23:52","6,43","94,52"],
    [18771,"2020-12-14T11:25:42","6,67","91,1"],
    [18772,"2020-12-14T11:25:53","6,62","91,1"],
    [18773,"2020-12-14T11:27:43","4,78","95,77"],
    [18774,"2020-12-14T11:27:54","4,61","95,77"],
    [18775,"2020-12-14T11:29:50","5,82","94,11"],
    [18776,"2020-12-14T11:30:00","6,33","94,11"],
    [18777,"2020-12-14T11:32:02","6,42","97,29"],
    [18778,"2020-12-14T11:32:12","6,49","97,29"],
    [18779,"2020-12-14T11:34:10","4,78","107,34"],
    [18780,"2020-12-14T11:34:20","4,39","107,34"],
    [18781,"2020-12-14T11:36:11","4,84","119,49"],
    [18782,"2020-12-14T11:36:21","4,16","119,49"],
    [18783,"2020-12-14T11:38:12","5,04","112,95"],
    [18784,"2020-12-14T11:38:22","5,2","112,95"],
    [18785,"2020-12-14T11:40:19","5,55","105,27"],
    [18786,"2020-12-14T11:40:24","5,53","105,27"],
    [18787,"2020-12-14T11:42:20","4,61","117,43"],
    [18788,"2020-12-14T11:42:30","5,66","117,43"],
    [18789,"2020-12-14T11:44:21","4,77","114,4"],
    [18790,"2020-12-14T11:44:32","4,27","114,4"],
    [18791,"2020-12-14T11:46:22","4,89","110,25"],
    [18792,"2020-12-14T11:46:32","4,68","110,25"],
    [18793,"2020-12-14T11:48:30","4,88","111,92"],
    [18794,"2020-12-14T11:48:35","4,87","111,92"],
    [18795,"2020-12-14T11:50:30","5,08","115,83"],
    [18796,"2020-12-14T11:50:40","5,43","115,83"],
    [18797,"2020-12-14T11:52:31","5,57","117,14"],
    [18798,"2020-12-14T11:52:41","6,01","117,14"],
    [18799,"2020-12-14T11:54:33","5,93","122,97"],
    [18800,"2020-12-14T11:54:43","5","122,97"],
    [18801,"2020-12-14T11:56:39","6,35","121,68"],
    [18802,"2020-12-14T11:56:44","6,29","121,68"],
    [18803,"2020-12-14T11:58:41","6,69","120,63"],
    [18804,"2020-12-14T11:58:51","6,43","120,63"],
    [18805,"2020-12-14T12:00:52","6,34","121,92"],
    [18806,"2020-12-14T12:01:03","5,94","121,92"],
    [18807,"2020-12-14T12:03:02","6,13","116,29"],
    [18808,"2020-12-14T12:03:12","6,48","116,29"],
    [18809,"2020-12-14T12:05:03","6,96","110,09"],
    [18810,"2020-12-14T12:05:13","7,17","110,09"],
    [18811,"2020-12-14T12:07:04","6,36","108,39"],
    [18812,"2020-12-14T12:07:15","6,95","108,39"],
    [18813,"2020-12-14T12:09:12","7,37","96,85"],
    [18814,"2020-12-14T12:09:22","6,74","96,85"],
    [18815,"2020-12-14T12:11:14","6,25","98,03"],
    [18816,"2020-12-14T12:11:24","6,2","98,03"],
    [18817,"2020-12-14T12:13:20","7,98","96,85"],
    [18818,"2020-12-14T12:13:25","7,99","96,85"],
    [18819,"2020-12-14T12:15:22","7,74","100,19"],
    [18820,"2020-12-14T12:15:32","7,86","100,19"],
    [18821,"2020-12-14T12:17:23","6,65","93,95"],
    [18822,"2020-12-14T12:17:33","6,85","93,95"],
    [18823,"2020-12-14T12:19:32","5,29","108,31"],
    [18824,"2020-12-14T12:19:42","4,31","108,31"],
    [18825,"2020-12-14T12:21:33","5,71","105,33"],
    [18826,"2020-12-14T12:21:43","5,1","105,33"],
    [18827,"2020-12-14T12:23:40","6,91","96,85"],
    [18828,"2020-12-14T12:23:50","5,91","96,85"],
    [18829,"2020-12-14T12:25:41","6,74","94,57"],
    [18830,"2020-12-14T12:25:51","6,58","94,57"],
    [18831,"2020-12-14T12:27:42","7,32","90,28"],
    [18832,"2020-12-14T12:27:52","6,96","90,28"],
    [18833,"2020-12-14T12:29:41","4,19","93,48"],
    [18834,"2020-12-14T12:29:52","4,52","93,48"],
    [18835,"2020-12-14T12:31:43","5,91","109,63"],
    [18836,"2020-12-14T12:31:53","6,13","109,63"],
    [18837,"2020-12-14T12:33:50","5,33","106,62"],
    [18838,"2020-12-14T12:34:00","5,45","106,62"],
    [18839,"2020-12-14T12:35:52","5,38","123,2"],
    [18840,"2020-12-14T12:36:02","6,04","123,2"],
    [18841,"2020-12-14T12:38:00","4,54","99,22"],
    [18842,"2020-12-14T12:38:10","4,85","99,22"],
    [18843,"2020-12-14T12:40:12","4,85","112,74"],
    [18844,"2020-12-14T12:40:22","5,11","112,74"],
    [18845,"2020-12-14T12:42:20","4,99","108,36"],
    [18846,"2020-12-14T12:42:31","4,82","108,36"],
    [18847,"2020-12-14T12:44:23","6,12","138,59"],
    [18848,"2020-12-14T12:44:33","5,97","138,59"],
    [18849,"2020-12-14T12:46:30","7,26","133,77"],
    [18850,"2020-12-14T12:46:42","6,89","133,77"],
    [18851,"2020-12-14T12:48:33","6,25","164,04"],
    [18852,"2020-12-14T12:48:43","6,27","164,04"],
    [18853,"2020-12-14T12:50:40","6,46","137,75"],
    [18854,"2020-12-14T12:50:50","5,66","137,75"],
    [18855,"2020-12-14T12:52:42","3,23","119,32"],
    [18856,"2020-12-14T12:52:52","2,83","119,32"],
    [18857,"2020-12-14T12:54:42","5,39","137,66"],
    [18858,"2020-12-14T12:54:52","5,37","137,66"],
    [18859,"2020-12-14T12:56:50","7,13","169,94"],
    [18860,"2020-12-14T12:57:00","6,95","169,94"],
    [18861,"2020-12-14T12:58:50","8,27","149,25"],
    [18862,"2020-12-14T12:59:00","6,68","149,25"],
    [18863,"2020-12-14T13:00:51","7,3","155,86"],
    [18864,"2020-12-14T13:01:01","7,43","155,86"],
    [18865,"2020-12-14T13:02:53","6,98","160,87"],
    [18866,"2020-12-14T13:03:03","8,55","160,87"],
    [18867,"2020-12-14T13:04:54","4,98","171,43"],
    [18868,"2020-12-14T13:05:04","5,58","171,43"],
    [18869,"2020-12-14T13:06:59","7,91","153,58"],
    [18870,"2020-12-14T13:07:05","7,94","153,58"],
    [18871,"2020-12-14T13:09:01","6,5","171,44"],
    [18872,"2020-12-14T13:09:11","7,09","171,44"],
    [18873,"2020-12-14T13:11:03","5,43","162,96"],
    [18874,"2020-12-14T13:11:13","7,46","162,96"],
    [18875,"2020-12-14T13:13:09","8,79","129,85"],
    [18876,"2020-12-14T13:13:14","9,41","129,85"],
    [18877,"2020-12-14T13:15:12","8,78","150,79"],
    [18878,"2020-12-14T13:15:22","7,55","150,79"],
    [18879,"2020-12-14T13:17:13","7,86","175,61"],
    [18880,"2020-12-14T13:17:23","7,24","175,61"],
    [18881,"2020-12-14T13:19:14","8,57","180,33"],
    [18882,"2020-12-14T13:19:24","8,18","180,33"],
    [18883,"2020-12-14T13:21:22","8,38","173,01"],
    [18884,"2020-12-14T13:21:32","8,57","173,01"],
    [18885,"2020-12-14T13:23:23","7,94","182,37"],
    [18886,"2020-12-14T13:23:34","7,65","182,37"],
    [18887,"2020-12-14T13:25:30","5,97","166,25"],
    [18888,"2020-12-14T13:25:40","5,9","166,25"],
    [18889,"2020-12-14T13:27:33","8,8","161,08"],
    [18890,"2020-12-14T13:27:44","9,05","161,08"],
    [18891,"2020-12-14T13:29:41","6,91","166,47"],
    [18892,"2020-12-14T13:29:51","7,18","166,47"],
    [18893,"2020-12-14T13:31:41","7,69","164,02"],
    [18894,"2020-12-14T13:31:51","6,67","164,02"],
    [18895,"2020-12-14T13:33:41","9,11","144,52"],
    [18896,"2020-12-14T13:33:52","8,21","144,52"],
    [18897,"2020-12-14T13:35:44","8,83","149,69"],
    [18898,"2020-12-14T13:35:54","5,04","149,69"],
    [18899,"2020-12-14T13:37:50","4,91","147,13"],
    [18900,"2020-12-14T13:38:00","4,3","147,13"],
    [18901,"2020-12-14T13:39:50","7,05","115,42"],
    [18902,"2020-12-14T13:40:01","5,37","115,42"],
    [18903,"2020-12-14T13:41:51","13,28","127,8"],
    [18904,"2020-12-14T13:42:01","11,05","127,8"],
    [18905,"2020-12-14T13:43:53","8,07","151,88"],
    [18906,"2020-12-14T13:44:03","7,22","151,88"],
    [18907,"2020-12-14T13:46:01","4,24","144,05"],
    [18908,"2020-12-14T13:46:11","4,47","144,05"],
    [18909,"2020-12-14T13:48:03","2,9","220,97"],
    [18910,"2020-12-14T13:48:13","2,69","220,97"],
    [18911,"2020-12-14T13:50:10","6,81","165,49"],
    [18912,"2020-12-14T13:50:20","5,41","165,49"],
    [18913,"2020-12-14T13:52:14","4,48","135,98"],
    [18914,"2020-12-14T13:52:24","4,07","135,98"],
    [18915,"2020-12-14T13:54:22","5,33","158,67"],
    [18916,"2020-12-14T13:54:32","4,76","158,67"],
    [18917,"2020-12-14T13:56:23","5,73","146,82"],
    [18918,"2020-12-14T13:56:33","7,1","146,82"],
    [18919,"2020-12-14T13:58:31","5,92","120,4"],
    [18920,"2020-12-14T13:58:41","5,78","120,4"],
    [18921,"2020-12-14T14:00:41","5,7","136,56"],
    [18922,"2020-12-14T14:00:51","5,15","136,56"],
    [18923,"2020-12-14T14:02:42","4,76","140,63"],
    [18924,"2020-12-14T14:02:52","6,2","140,63"],
    [18925,"2020-12-14T14:04:52","5,37","132,77"],
    [18926,"2020-12-14T14:05:02","4,83","126,01"],
    [18927,"2020-12-14T14:06:53","6,11","126,02"],
    [18928,"2020-12-14T14:07:03","6,21","123,98"],
    [18929,"2020-12-14T14:08:53","6,02","123,99"],
    [18930,"2020-12-14T14:09:03","6,11","123,99"],
    [18931,"2020-12-14T14:11:04","6,14","121,88"],
    [18932,"2020-12-14T14:11:09","5,96","114,64"],
    [18933,"2020-12-14T14:13:11","5,88","124,29"],
    [18934,"2020-12-14T14:13:21","5,84","124,31"],
    [18935,"2020-12-14T14:15:11","5,35","124,31"],
    [18936,"2020-12-14T14:15:21","4,32","114,45"],
    [18937,"2020-12-14T14:17:13","6,5","109,97"],
    [18938,"2020-12-14T14:17:23","5,04","116,66"],
    [18939,"2020-12-14T14:19:19","4,27","112,52"],
    [18940,"2020-12-14T14:19:24","3,58","106,64"],
    [18941,"2020-12-14T14:21:20","5,33","100,19"],
    [18942,"2020-12-14T14:21:30","6,07","100,17"],
    [18943,"2020-12-14T14:23:23","6,75","106,36"],
    [18944,"2020-12-14T14:23:33","6,6","110,55"],
    [18945,"2020-12-14T14:25:29","3,67","110,55"],
    [18946,"2020-12-14T14:25:34","3,53","110,75"],
    [18947,"2020-12-14T14:27:31","5,28","108,46"],
    [18948,"2020-12-14T14:27:41","5,34","103,84"],
    [18949,"2020-12-14T14:29:32","3,81","119,73"],
    [18950,"2020-12-14T14:29:42","4,68","118,49"],
    [18951,"2020-12-14T14:31:39","7,8","127,7"],
    [18952,"2020-12-14T14:31:44","6,93","135,13"],
    [18953,"2020-12-14T14:33:41","5,21","123,57"],
    [18954,"2020-12-14T14:33:52","4,55","111,51"],
    [18955,"2020-12-14T14:35:49","7,2","111,51"],
    [18956,"2020-12-14T14:36:00","7,25","146"],
    [18957,"2020-12-14T14:37:50","3,99","177,12"],
    [18958,"2020-12-14T14:38:00","3,18","177,12"],
    [18959,"2020-12-14T14:39:52","4,36","162,64"],
    [18960,"2020-12-14T14:40:02","4,66","160,85"],
    [18961,"2020-12-14T14:41:54","2,9","149,51"],
    [18962,"2020-12-14T14:42:04","4,24","158,63"],
    [18963,"2020-12-14T14:43:59","5,75","141,23"],
    [18964,"2020-12-14T14:44:04","5,74","141,25"],
    [18965,"2020-12-14T14:46:02","5,2","141,25"],
    [18966,"2020-12-14T14:46:12","5,16","115,72"],
    [18967,"2020-12-14T14:48:09","4,69","112,37"],
    [18968,"2020-12-14T14:48:19","7,04","112,4"],
    [18969,"2020-12-14T14:50:12","3,85","101,04"],
    [18970,"2020-12-14T14:50:22","3,17","101,05"],
    [18971,"2020-12-14T14:52:13","5,58","94,96"],
    [18972,"2020-12-14T14:52:24","5,92","94,95"],
    [18973,"2020-12-14T14:54:20","5,14","126,65"],
    [18974,"2020-12-14T14:54:32","4,85","126,07"],
    [18975,"2020-12-14T14:56:23","2,82","128,85"],
    [18976,"2020-12-14T14:56:33","5,1","128,85"],
    [18977,"2020-12-14T14:58:31","3,72","123,85"],
    [18978,"2020-12-14T14:58:42","3,12","123,85"],
    [18979,"2020-12-14T15:00:33","5,38","118,48"],
    [18980,"2020-12-14T15:00:44","7,75","118,48"],
    [18981,"2020-12-14T15:02:39","6,11","112,53"],
    [18982,"2020-12-14T15:02:44","6,09","112,53"],
    [18983,"2020-12-14T15:04:40","8,3","99,72"],
    [18984,"2020-12-14T15:04:50","7,54","99,72"],
    [18985,"2020-12-14T15:06:42","5,63","105,02"],
    [18986,"2020-12-14T15:06:52","6,09","105,02"],
    [18987,"2020-12-14T15:08:43","6,37","95,32"],
    [18988,"2020-12-14T15:08:53","6,84","95,32"],
    [18989,"2020-12-14T15:10:44","4,21","24,34"],
    [18990,"2020-12-14T15:10:54","5,27","24,34"],
    [18991,"2020-12-14T15:12:52","6,89","54,58"],
    [18992,"2020-12-14T15:13:02","6,73","54,58"],
    [18993,"2020-12-14T15:14:53","3,42","74,73"],
    [18994,"2020-12-14T15:15:03","4,11","74,73"],
    [18995,"2020-12-14T15:16:59","5,6","104,63"],
    [18996,"2020-12-14T15:17:04","5,57","104,63"],
    [18997,"2020-12-14T15:19:01","6,97","101,04"],
    [18998,"2020-12-14T15:19:11","6,12","101,04"],
    [18999,"2020-12-14T15:21:02","7,21","83,92"],
    [19000,"2020-12-14T15:21:13","7,26","83,92"],
    [19001,"2020-12-14T15:23:03","4,53","91,58"],
    [19002,"2020-12-14T15:23:13","5,76","91,58"],
    [19003,"2020-12-14T15:25:10","5,75","93,87"],
    [19004,"2020-12-14T15:25:19","5,52","93,87"],
    [19005,"2020-12-14T15:27:12","6,14","87,17"],
    [19006,"2020-12-14T15:27:22","6,67","87,17"],
    [19007,"2020-12-14T15:29:14","6,33","66,12"],
    [19008,"2020-12-14T15:29:23","7,54","66,12"],
    [19009,"2020-12-14T15:31:20","7,93","63,51"],
    [19010,"2020-12-14T15:31:30","7,11","63,51"],
    [19011,"2020-12-14T15:33:25","9,52","55,2"],
    [19012,"2020-12-14T15:33:34","9,54","55,2"],
    [19013,"2020-12-14T15:35:29","11,34","47,17"],
    [19014,"2020-12-14T15:35:34","11,42","47,17"],
    [19015,"2020-12-14T15:37:30","6,42","60,86"],
    [19016,"2020-12-14T15:37:42","8,16","60,86"],
    [19017,"2020-12-14T15:39:43","8,2","69,94"],
    [19018,"2020-12-14T15:39:53","7,63","69,94"],
    [19019,"2020-12-14T15:41:50","6,2","62,37"],
    [19020,"2020-12-14T15:42:00","5,8","62,37"],
    [19021,"2020-12-14T15:43:51","8,63","64,19"],
    [19022,"2020-12-14T15:44:01","8,82","64,19"],
    [19023,"2020-12-14T15:45:59","9,31","72,95"],
    [19024,"2020-12-14T15:46:09","9,61","72,95"],
    [19025,"2020-12-14T15:48:01","8,41","59,52"],
    [19026,"2020-12-14T15:48:12","9,08","59,52"],
    [19027,"2020-12-14T15:50:12","8,25","55,01"],
    [19028,"2020-12-14T15:50:22","8,35","55,01"],
    [19029,"2020-12-14T15:52:19","10,61","58,84"],
    [19030,"2020-12-14T15:52:29","10,47","58,84"],
    [19031,"2020-12-14T15:54:20","8,98","66,15"],
    [19032,"2020-12-14T15:54:30","9,68","66,15"],
    [19033,"2020-12-14T15:56:20","9,29","59,28"],
    [19034,"2020-12-14T15:56:30","9,95","59,28"],
    [19035,"2020-12-14T15:58:22","10,44","65,25"],
    [19036,"2020-12-14T15:58:32","10,22","65,25"],
    [19037,"2020-12-14T16:00:30","9,1","61,92"],
    [19038,"2020-12-14T16:00:40","9,67","61,92"],
    [19039,"2020-12-14T16:02:32","9,2","69,99"],
    [19040,"2020-12-14T16:02:42","9,34","69,99"],
    [19041,"2020-12-14T16:04:33","9,31","58,18"],
    [19042,"2020-12-14T16:04:43","8,7","58,18"],
    [19043,"2020-12-14T16:06:33","10,51","56,22"],
    [19044,"2020-12-14T16:06:44","9,85","56,22"],
    [19045,"2020-12-14T16:08:43","11,57","60,14"],
    [19046,"2020-12-14T16:08:49","11,08","60,14"],
    [19047,"2020-12-14T16:10:41","9,88","67,17"],
    [19048,"2020-12-14T16:10:51","6,61","67,17"],
    [19049,"2020-12-14T16:12:42","7,52","58,43"],
    [19050,"2020-12-14T16:12:52","7,02","58,43"],
    [19051,"2020-12-14T16:14:51","6,37","65,67"],
    [19052,"2020-12-14T16:15:01","3,12","65,67"],
    [19053,"2020-12-14T16:16:53","4,83","56"],
    [19054,"2020-12-14T16:17:03","5,44","56"],
    [19055,"2020-12-14T16:19:02","5,94","91,14"],
    [19056,"2020-12-14T16:19:12","4,71","91,14"],
    [19057,"2020-12-14T16:21:03","5,57","56,86"],
    [19058,"2020-12-14T16:21:13","6,24","56,86"],
    [19059,"2020-12-14T16:23:11","3,75","38,3"],
    [19060,"2020-12-14T16:23:21","3,82","38,3"],
    [19061,"2020-12-14T16:25:13","4,76","75,27"],
    [19062,"2020-12-14T16:25:23","4,07","75,27"],
    [19063,"2020-12-14T16:27:20","4,44","78,74"],
    [19064,"2020-12-14T16:27:30","3,72","78,74"],
    [19065,"2020-12-14T16:29:21","3,5","74,91"],
    [19066,"2020-12-14T16:29:31","4,39","74,91"],
    [19067,"2020-12-14T16:31:30","3,12","73,37"],
    [19068,"2020-12-14T16:31:40","3,89","73,37"],
    [19069,"2020-12-14T16:33:31","5,82","79,74"],
    [19070,"2020-12-14T16:33:41","3,69","79,74"],
    [19071,"2020-12-14T16:35:32","3,79","46,97"],
    [19072,"2020-12-14T16:35:42","2,58","46,97"],
    [19073,"2020-12-14T16:37:39","5,5","72,57"],
    [19074,"2020-12-14T16:37:44","5,1","72,57"],
    [19075,"2020-12-14T16:39:40","8,51","67,3"],
    [19076,"2020-12-14T16:39:50","7,88","67,3"],
    [19077,"2020-12-14T16:41:43","8,04","73,1"],
    [19078,"2020-12-14T16:41:53","10,6","73,1"],
    [19079,"2020-12-14T16:43:49","10,83","68,71"],
    [19080,"2020-12-14T16:43:54","10,84","68,71"],
    [19081,"2020-12-14T16:45:50","13,7","65,31"],
    [19082,"2020-12-14T16:46:01","11,05","65,31"],
    [19083,"2020-12-14T16:47:51","9,45","60,15"],
    [19084,"2020-12-14T16:48:02","10,61","60,15"],
    [19085,"2020-12-14T16:49:52","11,09","68,98"],
    [19086,"2020-12-14T16:50:02","7,96","68,98"],
    [19087,"2020-12-14T16:52:13","8,04","42,78"],
    [19088,"2020-12-14T16:52:23","8,15","42,78"],
    [19089,"2020-12-14T16:54:19","9,66","60,23"],
    [19090,"2020-12-14T16:54:29","9,44","60,23"],
    [19091,"2020-12-14T16:56:24","9,85","64,11"],
    [19092,"2020-12-14T16:56:33","9,76","64,11"],
    [19093,"2020-12-14T16:58:23","11,2","58,11"],
    [19094,"2020-12-14T16:58:33","9,31","58,11"],
    [19095,"2020-12-14T17:00:29","14,19","67,08"],
    [19096,"2020-12-14T17:00:39","13,41","67,08"],
    [19097,"2020-12-14T17:02:39","11,25","70,78"],
    [19098,"2020-12-14T17:02:44","11,3","70,78"],
    [19099,"2020-12-14T17:04:41","13,22","62,91"],
    [19100,"2020-12-14T17:04:51","10,98","62,91"],
    [19101,"2020-12-14T17:06:42","13,03","72,4"],
    [19102,"2020-12-14T17:06:52","13,16","72,4"],
    [19103,"2020-12-14T17:08:50","12,44","65,2"],
    [19104,"2020-12-14T17:09:00","10,54","65,2"],
    [19105,"2020-12-14T17:10:50","11,02","64,13"],
    [19106,"2020-12-14T17:11:00","12,16","64,13"],
    [19107,"2020-12-14T17:12:59","12,92","68,73"],
    [19108,"2020-12-14T17:13:04","12,89","68,73"],
    [19109,"2020-12-14T17:15:01","11,09","67,08"],
    [19110,"2020-12-14T17:15:11","12,01","67,08"],
    [19111,"2020-12-14T17:17:02","13,69","71,5"],
    [19112,"2020-12-14T17:17:12","14,15","71,5"],
    [19113,"2020-12-14T17:19:03","13,84","65,6"],
    [19114,"2020-12-14T17:19:13","13,53","65,6"],
    [19115,"2020-12-14T17:21:10","13,32","69,12"],
    [19116,"2020-12-14T17:21:20","12,94","69,12"],
    [19117,"2020-12-14T17:23:13","13,41","63,84"],
    [19118,"2020-12-14T17:23:23","12,24","63,84"],
    [19119,"2020-12-14T17:25:19","11,55","70,59"],
    [19120,"2020-12-14T17:25:24","11,65","70,59"],
    [19121,"2020-12-14T17:27:22","11,27","66,23"],
    [19122,"2020-12-14T17:27:32","12,44","66,23"],
    [19123,"2020-12-14T17:29:29","12,5","69,12"],
    [19124,"2020-12-14T17:29:34","12,34","69,12"],
    [19125,"2020-12-14T17:31:32","12,22","70,61"],
    [19126,"2020-12-14T17:31:42","10,72","70,61"],
    [19127,"2020-12-14T17:33:33","14,3","72,81"],
    [19128,"2020-12-14T17:33:43","12,86","72,81"],
    [19129,"2020-12-14T17:35:41","13,07","65,04"],
    [19130,"2020-12-14T17:35:51","14,61","65,04"],
    [19131,"2020-12-14T17:37:41","13,19","66,51"],
    [19132,"2020-12-14T17:37:51","12,17","66,51"],
    [19133,"2020-12-14T17:39:42","11,52","70,43"],
    [19134,"2020-12-14T17:39:52","13,15","70,43"],
    [19135,"2020-12-14T17:42:03","13,21","68,74"],
    [19136,"2020-12-14T17:42:13","14,8","68,74"],
    [19137,"2020-12-14T17:44:11","13,34","70,29"],
    [19138,"2020-12-14T17:44:21","15,12","70,29"],
    [19139,"2020-12-14T17:46:18","13,89","73,15"],
    [19140,"2020-12-14T17:46:23","14,14","73,15"],
    [19141,"2020-12-14T17:48:20","14,88","69,82"],
    [19142,"2020-12-14T17:48:30","16,57","69,82"],
    [19143,"2020-12-14T17:50:22","15,31","67,51"],
    [19144,"2020-12-14T17:50:32","15,79","67,51"],
    [19145,"2020-12-14T17:52:23","15,24","69,91"],
    [19146,"2020-12-14T17:52:33","14,44","69,91"],
    [19147,"2020-12-14T17:54:29","19,15","65,83"],
    [19148,"2020-12-14T17:54:39","17,06","65,83"],
    [19149,"2020-12-14T17:56:32","16,74","58,98"],
    [19150,"2020-12-14T17:56:42","17,18","58,98"],
    [19151,"2020-12-14T17:58:32","15,96","63,75"],
    [19152,"2020-12-14T17:58:42","17,45","63,75"],
    [19153,"2020-12-14T18:00:40","16,87","66,95"],
    [19154,"2020-12-14T18:00:50","18,57","66,95"],
    [19155,"2020-12-14T18:02:43","14,02","70,33"],
    [19156,"2020-12-14T18:02:53","14,55","70,33"],
    [19157,"2020-12-14T18:04:43","18,45","62,18"],
    [19158,"2020-12-14T18:04:53","18,17","62,18"],
    [19159,"2020-12-14T18:06:48","18,31","65,74"],
    [19160,"2020-12-14T18:06:54","18,35","65,74"],
    [19161,"2020-12-14T18:08:53","12,92","60,6"],
    [19162,"2020-12-14T18:08:59","17,43","60,6"],
    [19163,"2020-12-14T18:11:00","17,46","69,67"],
    [19164,"2020-12-14T18:11:10","17,93","69,67"],
    [19165,"2020-12-14T18:13:03","16,32","64,04"],
    [19166,"2020-12-14T18:13:13","14,9","64,04"],
    [19167,"2020-12-14T18:15:08","14,83","71,15"],
    [19168,"2020-12-14T18:15:13","15,58","71,15"],
    [19169,"2020-12-14T18:17:09","16,72","67,52"],
    [19170,"2020-12-14T18:17:19","17,52","67,52"],
    [19171,"2020-12-14T18:19:10","16,87","62,56"],
    [19172,"2020-12-14T18:19:20","15,56","62,56"],
    [19173,"2020-12-14T18:21:19","17,5","66,24"],
    [19174,"2020-12-14T18:21:29","17,22","66,24"],
    [19175,"2020-12-14T18:23:23","18,04","63,65"],
    [19176,"2020-12-14T18:23:33","18,51","63,65"],
    [19177,"2020-12-14T18:25:29","18,47","70,22"],
    [19178,"2020-12-14T18:25:39","20,02","70,22"],
    [19179,"2020-12-14T18:27:31","18,73","67,85"],
    [19180,"2020-12-14T18:27:41","16,59","67,85"],
    [19181,"2020-12-14T18:29:32","15,62","66,04"],
    [19182,"2020-12-14T18:29:43","15,96","66,04"],
    [19183,"2020-12-14T18:31:40","17,04","70,55"],
    [19184,"2020-12-14T18:31:51","14,09","70,55"],
    [19185,"2020-12-14T18:33:41","15,03","63,58"],
    [19186,"2020-12-14T18:33:51","15,92","63,58"],
    [19187,"2020-12-14T18:35:42","19,33","67,34"],
    [19188,"2020-12-14T18:35:52","18,11","67,34"],
    [19189,"2020-12-14T18:38:00","18,15","65,65"],
    [19190,"2020-12-14T18:38:10","16,86","65,65"],
    [19191,"2020-12-14T18:40:10","17,39","72,41"],
    [19192,"2020-12-14T18:40:20","18,51","72,41"],
    [19193,"2020-12-14T18:42:10","16,35","61,08"],
    [19194,"2020-12-14T18:42:22","17,03","61,08"],
    [19195,"2020-12-14T18:44:19","15,97","63,78"],
    [19196,"2020-12-14T18:44:29","16,68","63,78"],
    [19197,"2020-12-14T18:46:21","18,09","60,04"],
    [19198,"2020-12-14T18:46:31","20,08","60,04"],
    [19199,"2020-12-14T18:48:22","18,28","68,91"],
    [19200,"2020-12-14T18:48:33","17,32","68,91"],
    [19201,"2020-12-14T18:50:33","16,1","65,43"],
    [19202,"2020-12-14T18:50:39","16,87","65,43"],
    [19203,"2020-12-14T18:52:29","19,39","66,62"],
    [19204,"2020-12-14T18:52:39","16,6","66,62"],
    [19205,"2020-12-14T18:54:32","16,5","67,85"],
    [19206,"2020-12-14T18:54:42","18,32","67,85"],
    [19207,"2020-12-14T18:56:39","17,31","69,81"],
    [19208,"2020-12-14T18:56:49","16,2","69,81"],
    [19209,"2020-12-14T18:58:41","14,32","71,85"],
    [19210,"2020-12-14T18:58:51","15,28","71,85"],
    [19211,"2020-12-14T19:00:42","15,33","75,02"],
    [19212,"2020-12-14T19:00:52","14,85","75,02"],
    [19213,"2020-12-14T19:02:50","15,75","63,14"],
    [19214,"2020-12-14T19:03:00","15,42","63,14"],
    [19215,"2020-12-14T19:04:51","18,06","66,55"],
    [19216,"2020-12-14T19:05:01","17,11","66,55"],
    [19217,"2020-12-14T19:06:51","17,36","62,55"],
    [19218,"2020-12-14T19:07:02","16,59","62,55"],
    [19219,"2020-12-14T19:09:01","17,49","65,32"],
    [19220,"2020-12-14T19:09:11","17,1","65,32"],
    [19221,"2020-12-14T19:11:11","17,43","62,65"],
    [19222,"2020-12-14T19:11:21","15,91","62,65"],
    [19223,"2020-12-14T19:13:20","18,25","67,22"],
    [19224,"2020-12-14T19:13:30","16,74","67,22"],
    [19225,"2020-12-14T19:15:40","16,84","63,86"],
    [19226,"2020-12-14T19:15:51","17,52","63,86"],
    [19227,"2020-12-14T19:17:42","18,37","61,56"],
    [19228,"2020-12-14T19:17:52","16,11","61,56"],
    [19229,"2020-12-14T19:19:49","17,47","59,97"],
    [19230,"2020-12-14T19:19:59","17,16","59,97"],
    [19231,"2020-12-14T19:21:52","18,33","55,7"],
    [19232,"2020-12-14T19:22:02","17,36","55,7"],
    [19233,"2020-12-14T19:24:00","17,45","57,66"],
    [19234,"2020-12-14T19:24:10","17,23","57,66"],
    [19235,"2020-12-14T19:26:01","16,14","65,65"],
    [19236,"2020-12-14T19:26:11","17,85","65,65"],
    [19237,"2020-12-14T19:28:10","15,61","59,16"],
    [19238,"2020-12-14T19:28:20","15,29","59,16"],
    [19239,"2020-12-14T19:30:11","17,72","57,76"],
    [19240,"2020-12-14T19:30:21","18,15","57,76"],
    [19241,"2020-12-14T19:32:13","16,78","56,37"],
    [19242,"2020-12-14T19:32:23","16,28","56,37"],
    [19243,"2020-12-14T19:34:21","15,63","61,99"],
    [19244,"2020-12-14T19:34:31","15,42","61,99"],
    [19245,"2020-12-14T19:36:22","15,99","54,98"],
    [19246,"2020-12-14T19:36:33","14,5","54,98"],
    [19247,"2020-12-14T19:38:31","13,61","51,9"],
    [19248,"2020-12-14T19:38:41","14,11","51,9"],
    [19249,"2020-12-14T19:40:31","14,34","50,43"],
    [19250,"2020-12-14T19:40:41","14,85","50,43"],
    [19251,"2020-12-14T19:42:32","15,61","45,47"],
    [19252,"2020-12-14T19:42:42","13,42","45,47"],
    [19253,"2020-12-14T19:44:32","14,04","52,7"],
    [19254,"2020-12-14T19:44:42","12,84","52,7"],
    [19255,"2020-12-14T19:46:39","15,17","48,04"],
    [19256,"2020-12-14T19:46:49","13,73","48,04"],
    [19257,"2020-12-14T19:48:41","13,27","44,81"],
    [19258,"2020-12-14T19:48:51","15,17","44,81"],
    [19259,"2020-12-14T19:50:51","15,15","51,23"],
    [19260,"2020-12-14T19:51:01","17,27","51,23"],
    [19261,"2020-12-14T19:52:52","15,47","50,21"],
    [19262,"2020-12-14T19:53:03","14,14","50,21"],
    [19263,"2020-12-14T19:54:58","15,44","54,5"],
    [19264,"2020-12-14T19:55:03","15,11","54,5"],
    [19265,"2020-12-14T19:57:00","16,66","52,37"],
    [19266,"2020-12-14T19:57:11","15,25","52,37"],
    [19267,"2020-12-14T19:59:09","16,06","48,8"],
    [19268,"2020-12-14T19:59:19","14,27","48,8"],
    [19269,"2020-12-14T20:01:19","14,24","47,49"],
    [19270,"2020-12-14T20:01:29","14,61","47,49"],
    [19271,"2020-12-14T20:03:20","13,94","45,84"],
    [19272,"2020-12-14T20:03:30","14,37","45,84"],
    [19273,"2020-12-14T20:05:22","16,27","47,48"],
    [19274,"2020-12-14T20:05:32","15,52","47,48"],
    [19275,"2020-12-14T20:07:23","13,28","48,95"],
    [19276,"2020-12-14T20:07:33","12,37","48,95"],
    [19277,"2020-12-14T20:09:30","14,24","47"],
    [19278,"2020-12-14T20:09:40","12,7","47"],
    [19279,"2020-12-14T20:11:31","12,54","43,22"],
    [19280,"2020-12-14T20:11:42","13,31","43,22"],
    [19281,"2020-12-14T20:13:38","12,04","52,21"],
    [19282,"2020-12-14T20:13:44","12,92","52,21"],
    [19283,"2020-12-14T20:15:39","12,34","46,43"],
    [19284,"2020-12-14T20:15:49","12,12","46,43"],
    [19285,"2020-12-14T20:17:42","11,58","43,91"],
    [19286,"2020-12-14T20:17:53","11,95","43,91"],
    [19287,"2020-12-14T20:19:49","10,62","40,14"],
    [19288,"2020-12-14T20:19:59","14,47","40,14"],
    [19289,"2020-12-14T20:21:50","12,51","41,19"],
    [19290,"2020-12-14T20:22:00","10,07","41,19"],
    [19291,"2020-12-14T20:23:51","10,82","31,51"],
    [19292,"2020-12-14T20:24:01","10,23","31,51"],
    [19293,"2020-12-14T20:25:59","13,72","40,72"],
    [19294,"2020-12-14T20:26:09","13,63","40,72"],
    [19295,"2020-12-14T20:27:59","13,05","47,31"],
    [19296,"2020-12-14T20:28:09","10,89","47,31"],
    [19297,"2020-12-14T20:30:08","12,47","43,13"],
    [19298,"2020-12-14T20:30:13","12,55","43,13"],
    [19299,"2020-12-14T20:32:10","15,06","42,03"],
    [19300,"2020-12-14T20:32:20","16,38","42,03"],
    [19301,"2020-12-14T20:34:18","13,42","43,57"],
    [19302,"2020-12-14T20:34:23","13,39","43,57"],
    [19303,"2020-12-14T20:36:19","16,08","42,55"],
    [19304,"2020-12-14T20:36:29","15,91","42,55"],
    [19305,"2020-12-14T20:38:19","12,67","43,75"],
    [19306,"2020-12-14T20:38:29","14,12","43,75"],
    [19307,"2020-12-14T20:40:21","8,25","37,88"],
    [19308,"2020-12-14T20:40:31","7,32","37,88"],
    [19309,"2020-12-14T20:42:21","10,8","35,59"],
    [19310,"2020-12-14T20:42:31","12,83","35,59"],
    [19311,"2020-12-14T20:44:22","12,85","40,16"],
    [19312,"2020-12-14T20:44:33","14,57","40,16"],
    [19313,"2020-12-14T20:46:28","13,85","41,47"],
    [19314,"2020-12-14T20:46:38","13,79","41,47"],
    [19315,"2020-12-14T20:48:29","12,03","38,06"],
    [19316,"2020-12-14T20:48:39","13,45","38,06"],
    [19317,"2020-12-14T20:50:39","12,31","34,81"],
    [19318,"2020-12-14T20:50:49","11,47","34,81"],
    [19319,"2020-12-14T20:52:40","11,96","39,67"],
    [19320,"2020-12-14T20:52:50","11,33","39,67"],
    [19321,"2020-12-14T20:54:40","12,94","37,66"],
    [19322,"2020-12-14T20:54:50","12,42","37,66"],
    [19323,"2020-12-14T20:56:41","8,44","35,29"],
    [19324,"2020-12-14T20:56:51","11,16","35,29"],
    [19325,"2020-12-14T20:58:42","10,79","37,9"],
    [19326,"2020-12-14T20:58:52","11,67","37,9"],
    [19327,"2020-12-14T20:59:53","10,2","37,9"],
    [19328,"2020-12-14T21:00:49","8,32","31,13"],
    [19329,"2020-12-14T21:00:59","13,64","31,13"],
    [19330,"2020-12-14T21:02:51","12,92","40,9"],
    [19331,"2020-12-14T21:03:01","9,34","40,9"],
    [19332,"2020-12-14T21:04:58","12,85","36,28"],
    [19333,"2020-12-14T21:05:03","12,82","36,28"],
    [19334,"2020-12-14T21:06:59","11,45","39,13"],
    [19335,"2020-12-14T21:07:09","9,39","39,13"],
    [19336,"2020-12-14T21:08:59","6,69","29,6"],
    [19337,"2020-12-14T21:09:10","7,62","29,6"],
    [19338,"2020-12-14T21:11:01","7,96","36,59"],
    [19339,"2020-12-14T21:11:11","8,6","36,59"],
    [19340,"2020-12-14T21:13:09","9,71","33,72"],
    [19341,"2020-12-14T21:13:20","8,19","33,72"],
    [19342,"2020-12-14T21:15:18","9,53","36"],
    [19343,"2020-12-14T21:15:23","10,9","36"],
    [19344,"2020-12-14T21:17:18","8,94","31,52"],
    [19345,"2020-12-14T21:17:23","8,82","31,52"],
    [19346,"2020-12-14T21:19:22","8,8","36,43"],
    [19347,"2020-12-14T21:19:32","8,67","36,43"],
    [19348,"2020-12-14T21:21:28","12,59","34,88"],
    [19349,"2020-12-14T21:21:33","12,5","34,88"],
    [19350,"2020-12-14T21:23:29","11,32","29,61"],
    [19351,"2020-12-14T21:23:39","11,39","29,61"],
    [19352,"2020-12-14T21:25:31","12,11","35,72"],
    [19353,"2020-12-14T21:25:42","13,18","35,72"],
    [19354,"2020-12-14T21:27:32","11,07","25,76"],
    [19355,"2020-12-14T21:27:42","10,74","25,76"],
    [19356,"2020-12-14T21:29:38","10,48","28,23"],
    [19357,"2020-12-14T21:29:43","9,82","28,23"],
    [19358,"2020-12-14T21:31:40","8,75","29,44"],
    [19359,"2020-12-14T21:31:50","11,52","29,44"],
    [19360,"2020-12-14T21:33:48","10,3","25,53"],
    [19361,"2020-12-14T21:33:53","10,22","25,53"],
    [19362,"2020-12-14T21:35:49","14,36","32,31"],
    [19363,"2020-12-14T21:36:00","11,33","32,31"],
    [19364,"2020-12-14T21:37:59","10,62","35"],
    [19365,"2020-12-14T21:38:10","13,01","35"],
    [19366,"2020-12-14T21:40:00","7,64","26,66"],
    [19367,"2020-12-14T21:40:10","8,26","26,66"],
    [19368,"2020-12-14T21:42:08","7,96","30,89"],
    [19369,"2020-12-14T21:42:18","9,5","30,89"],
    [19370,"2020-12-14T21:44:10","9,03","29,53"],
    [19371,"2020-12-14T21:44:20","8,35","29,53"],
    [19372,"2020-12-14T21:46:11","8,98","26,05"],
    [19373,"2020-12-14T21:46:21","4,94","26,05"],
    [19374,"2020-12-14T21:48:11","4,83","29,76"],
    [19375,"2020-12-14T21:48:21","4,21","29,76"],
    [19376,"2020-12-14T21:50:19","8,94","27,64"],
    [19377,"2020-12-14T21:50:29","8,17","27,64"],
    [19378,"2020-12-14T21:52:19","8,3","25,53"],
    [19379,"2020-12-14T21:52:29","7,33","25,53"],
    [19380,"2020-12-14T21:54:29","7,97","30,02"],
    [19381,"2020-12-14T21:54:39","6,93","30,02"],
    [19382,"2020-12-14T21:56:30","9,79","27,74"],
    [19383,"2020-12-14T21:56:40","9,33","27,74"],
    [19384,"2020-12-14T21:58:31","10,59","29,84"],
    [19385,"2020-12-14T21:58:41","5,36","29,84"],
    [19386,"2020-12-14T22:00:31","4,21","6,94"],
    [19387,"2020-12-14T22:00:41","4,83","6,94"],
    [19388,"2020-12-14T22:02:40","4,69","28,34"],
    [19389,"2020-12-14T22:02:50","6,85","28,34"],
    [19390,"2020-12-14T22:04:41","4,42","25,87"],
    [19391,"2020-12-14T22:04:51","9,13","25,87"],
    [19392,"2020-12-14T22:06:43","6,78","6,54"],
    [19393,"2020-12-14T22:06:52","5,37","6,54"],
    [19394,"2020-12-14T22:08:48","7,25","27,35"],
    [19395,"2020-12-14T22:08:53","8,44","27,35"],
    [19396,"2020-12-14T22:10:50","4,42","24,65"],
    [19397,"2020-12-14T22:11:01","9,49","24,65"],
    [19398,"2020-12-14T22:13:00","4,94","15,9"],
    [19399,"2020-12-14T22:13:12","5,33","15,9"],
    [19400,"2020-12-14T22:15:11","4,65","33,93"],
    [19401,"2020-12-14T22:15:20","7,52","33,93"],
    [19402,"2020-12-14T22:17:12","6,48","27,65"],
    [19403,"2020-12-14T22:17:22","7,88","27,65"],
    [19404,"2020-12-14T22:19:12","5,2","16,81"],
    [19405,"2020-12-14T22:19:22","4,66","16,81"],
    [19406,"2020-12-14T22:21:20","7,44","30,02"],
    [19407,"2020-12-14T22:21:30","9,37","30,02"],
    [19408,"2020-12-14T22:23:29","7,18","28,45"],
    [19409,"2020-12-14T22:23:39","3,81","23,75"],
    [19410,"2020-12-14T22:25:31","4,52","18,61"],
    [19411,"2020-12-14T22:25:41","8,83","18,61"],
    [19412,"2020-12-14T22:27:32","5,44","22,09"],
    [19413,"2020-12-14T22:27:42","5,42","22,09"],
    [19414,"2020-12-14T22:29:40","5,49","27,26"],
    [19415,"2020-12-14T22:29:50","5,18","19,98"],
    [19416,"2020-12-14T22:31:40","9,42","19,99"],
    [19417,"2020-12-14T22:31:50","8,06","29,04"],
    [19418,"2020-12-14T22:33:50","7,15","29,03"],
    [19419,"2020-12-14T22:34:00","5,35","20,38"],
    [19420,"2020-12-14T22:35:59","6,21","20,38"],
    [19421,"2020-12-14T22:36:10","4,52","18,5"],
    [19422,"2020-12-14T22:38:09","3,44","18,5"],
    [19423,"2020-12-14T22:38:20","7,57","25,31"],
    [19424,"2020-12-14T22:40:11","7,31","25,31"],
    [19425,"2020-12-14T22:40:21","8,87","25,31"],
    [19426,"2020-12-14T22:42:12","8,84","18,11"],
    [19427,"2020-12-14T22:42:22","7,72","18,11"],
    [19428,"2020-12-14T22:44:22","8,64","26,44"],
    [19429,"2020-12-14T22:44:32","9,34","26,44"],
    [19430,"2020-12-14T22:46:22","11,17","23,1"],
    [19431,"2020-12-14T22:46:32","10,08","23,1"],
    [19432,"2020-12-14T22:48:32","9,96","26,75"],
    [19433,"2020-12-14T22:48:42","7,76","23,98"],
    [19434,"2020-12-14T22:50:41","9,88","20,66"],
    [19435,"2020-12-14T22:50:51","8","21,8"],
    [19436,"2020-12-14T22:52:48","3,57","21,78"],
    [19437,"2020-12-14T22:52:53","3,55","350,63"],
    [19438,"2020-12-14T22:54:52","6,94","26,2"],
    [19439,"2020-12-14T22:54:57","6,93","23,67"],
    [19440,"2020-12-14T22:56:53","8,5","12,92"],
    [19441,"2020-12-14T22:56:58","9,61","22,12"],
    [19442,"2020-12-14T22:58:50","8,18","21,97"],
    [19443,"2020-12-14T22:59:00","4,52","19,91"],
    [19444,"2020-12-14T23:00:58","6,38","25,68"],
    [19445,"2020-12-14T23:01:04","6,35","25,68"],
    [19446,"2020-12-14T23:03:00","8,13","17,63"],
    [19447,"2020-12-14T23:03:10","4,74","17,63"],
    [19448,"2020-12-14T23:05:07","6,69","25,97"],
    [19449,"2020-12-14T23:05:13","6,08","25,97"],
    [19450,"2020-12-14T23:07:08","7,15","19,66"],
    [19451,"2020-12-14T23:07:18","4,82","19,66"],
    [19452,"2020-12-14T23:09:10","8,8","22,36"],
    [19453,"2020-12-14T23:09:21","8,62","22,36"],
    [19454,"2020-12-14T23:11:17","8,24","20,79"],
    [19455,"2020-12-14T23:11:22","9,55","20,79"],
    [19456,"2020-12-14T23:13:19","9,62","26,34"],
    [19457,"2020-12-14T23:13:29","7,87","23,28"],
    [19458,"2020-12-14T23:15:20","9,71","23,98"],
    [19459,"2020-12-14T23:15:30","9,74","23,98"],
    [19460,"2020-12-14T23:17:21","8,82","18,78"],
    [19461,"2020-12-14T23:17:31","7,34","18,78"],
    [19462,"2020-12-14T23:19:28","8,95","27,59"],
    [19463,"2020-12-14T23:19:38","9,42","24,66"],
    [19464,"2020-12-14T23:21:30","10,13","20,81"],
    [19465,"2020-12-14T23:21:40","7,4","18,3"],
    [19466,"2020-12-14T23:23:32","3,17","24,17"],
    [19467,"2020-12-14T23:23:42","9,54","24,17"],
    [19468,"2020-12-14T23:25:38","7,05","21,38"],
    [19469,"2020-12-14T23:25:48","7,97","21,38"],
    [19470,"2020-12-14T23:27:39","5,65","18,11"],
    [19471,"2020-12-14T23:27:49","6,26","18,11"],
    [19472,"2020-12-14T23:29:40","3,73","17,29"],
    [19473,"2020-12-14T23:29:50","3,8","17,29"],
    [19474,"2020-12-14T23:31:49","6,68","25,16"],
    [19475,"2020-12-14T23:31:59","5,51","25,16"],
    [19476,"2020-12-14T23:33:50","5,57","19,02"],
    [19477,"2020-12-14T23:34:00","4,67","19,02"],
    [19478,"2020-12-14T23:35:57","9,51","23,75"],
    [19479,"2020-12-14T23:36:02","10,53","23,75"],
    [19480,"2020-12-14T23:37:58","9,69","21,77"],
    [19481,"2020-12-14T23:38:04","9,88","21,77"],
    [19482,"2020-12-14T23:40:01","7,68","17,99"],
    [19483,"2020-12-14T23:40:12","7,52","17,99"],
    [19484,"2020-12-14T23:42:08","8,05","20,67"],
    [19485,"2020-12-14T23:42:13","8,08","20,67"],
    [19486,"2020-12-14T23:44:12","7,44","29,46"],
    [19487,"2020-12-14T23:44:24","5,7","29,46"],
    [19488,"2020-12-14T23:46:30","5,71","353,42"],
    [19489,"2020-12-14T23:46:40","2,73","353,42"],
    [19490,"2020-12-14T23:48:38","7,47","22,61"],
    [19491,"2020-12-14T23:48:48","5,2","22,61"],
    [19492,"2020-12-14T23:50:39","5,84","27,36"],
    [19493,"2020-12-14T23:50:50","7,75","27,36"],
    [19494,"2020-12-14T23:52:41","9,55","25,57"],
    [19495,"2020-12-14T23:52:51","6","25,57"],
    [19496,"2020-12-14T23:54:41","5,99","20,19"],
    [19497,"2020-12-14T23:54:51","6,11","20,19"],
    [19498,"2020-12-14T23:56:42","5,1","20,19"],
    [19499,"2020-12-14T23:56:52","3,3","16,52"],
    [19500,"2020-12-14T23:58:50","4,22","7,77"],
    [19501,"2020-12-14T23:59:00","5,61","7,78"],
    [19502,"2020-12-15T00:00:52","2,96","16,74"],
    [19503,"2020-12-15T00:01:02","4,52","14,63"],
    [19504,"2020-12-15T00:02:58","3,88","38,66"],
    [19505,"2020-12-15T00:03:08","3,76","38,73"],
    [19506,"2020-12-15T00:04:59","4,45","351,93"],
    [19507,"2020-12-15T00:05:09","2,98","351,96"],
    [19508,"2020-12-15T00:07:09","4,45","346,12"],
    [19509,"2020-12-15T00:07:19","3,23","346,12"],
    [19510,"2020-12-15T00:09:09","3,7","339,67"],
    [19511,"2020-12-15T00:09:19","5,37","339,67"],
    [19512,"2020-12-15T00:11:09","7,12","25,29"],
    [19513,"2020-12-15T00:11:21","4,55","25,29"],
    [19514,"2020-12-15T00:13:19","5,26","21,99"],
    [19515,"2020-12-15T00:13:29","3,25","21,99"],
    [19516,"2020-12-15T00:15:21","6,11","25,98"],
    [19517,"2020-12-15T00:15:31","4,9","25,98"],
    [19518,"2020-12-15T00:17:22","5,48","344,76"],
    [19519,"2020-12-15T00:17:32","5,56","344,76"],
    [19520,"2020-12-15T00:19:28","6,22","1,7"],
    [19521,"2020-12-15T00:19:33","6,24","1,7"],
    [19522,"2020-12-15T00:21:30","4,29","13,65"],
    [19523,"2020-12-15T00:21:40","4,68","13,65"],
    [19524,"2020-12-15T00:23:38","5,21","15,12"],
    [19525,"2020-12-15T00:23:48","4,81","15,12"],
    [19526,"2020-12-15T00:25:41","4,97","9,44"],
    [19527,"2020-12-15T00:25:51","5,72","9,44"],
    [19528,"2020-12-15T00:27:48","4,45","1,74"],
    [19529,"2020-12-15T00:27:58","4,81","1,74"],
    [19530,"2020-12-15T00:29:49","4,59","13,93"],
    [19531,"2020-12-15T00:29:59","5,02","13,93"],
    [19532,"2020-12-15T00:31:59","4,96","17,19"],
    [19533,"2020-12-15T00:32:09","3,96","17,19"],
    [19534,"2020-12-15T00:33:59","6,18","14,12"],
    [19535,"2020-12-15T00:34:09","3,75","14,12"],
    [19536,"2020-12-15T00:36:09","4,25","15,84"],
    [19537,"2020-12-15T00:36:19","6,92","15,84"],
    [19538,"2020-12-15T00:38:12","3,06","12,6"],
    [19539,"2020-12-15T00:38:22","4,43","12,6"],
    [19540,"2020-12-15T00:40:19","4,5","7,55"],
    [19541,"2020-12-15T00:40:29","2,68","7,55"],
    [19542,"2020-12-15T00:42:22","2,53","4,05"],
    [19543,"2020-12-15T00:42:32","2,84","0"],
    [19544,"2020-12-15T00:44:30","2,21","340,38"],
    [19545,"2020-12-15T00:44:40","5,12","340,38"],
    [19546,"2020-12-15T00:46:35","4,76","351,15"],
    [19547,"2020-12-15T00:46:40","4,7","351,15"],
    [19548,"2020-12-15T00:48:31","4,32","30,16"],
    [19549,"2020-12-15T00:48:42","2,52","30,16"],
    [19550,"2020-12-15T00:50:37","2,97","210,78"],
    [19551,"2020-12-15T00:50:43","2,93","210,78"],
    [19552,"2020-12-15T00:52:58","2,84","25,47"],
    [19553,"2020-12-15T00:53:08","2,45","25,47"],
    [19554,"2020-12-15T00:55:00","4,74","343,04"],
    [19555,"2020-12-15T00:55:10","2,74","343,04"],
    [19556,"2020-12-15T00:57:00","1,5","336,78"],
    [19557,"2020-12-15T00:57:10","3,82","336,78"],
    [19558,"2020-12-15T00:59:09","3,8","33,85"],
    [19559,"2020-12-15T00:59:19","2,21","33,85"],
    [19560,"2020-12-15T01:01:09","3,62","0"],
    [19561,"2020-12-15T01:01:20","2,01","2,39"],
    [19562,"2020-12-15T01:03:17","4,25","2,39"],
    [19563,"2020-12-15T01:03:22","4,3","339,47"],
    [19564,"2020-12-15T01:05:19","3,3","344,98"],
    [19565,"2020-12-15T01:05:24","3,31","344,98"],
    [19566,"2020-12-15T01:07:21","3,21","338,37"],
    [19567,"2020-12-15T01:07:31","2,22","338,37"],
    [19568,"2020-12-15T01:09:28","1,86","3,29"],
    [19569,"2020-12-15T01:09:32","1,82","3,29"],
    [19570,"2020-12-15T01:11:30","2,3","14,64"],
    [19571,"2020-12-15T01:11:40","2,7","14,64"],
    [19572,"2020-12-15T01:13:50","2,7","9,92"],
    [19573,"2020-12-15T01:14:00","2,84","9,92"],
    [19574,"2020-12-15T01:16:00","1,93","20,18"],
    [19575,"2020-12-15T01:16:10","3,7","20,18"],
    [19576,"2020-12-15T01:18:01","3,65","0,88"],
    [19577,"2020-12-15T01:18:11","2,21","0,88"],
    [19578,"2020-12-15T01:20:08","3,68","8,94"],
    [19579,"2020-12-15T01:20:13","3,7","8,94"],
    [19580,"2020-12-15T01:22:09","3,32","353,4"],
    [19581,"2020-12-15T01:22:19","2,86","353,4"],
    [19582,"2020-12-15T01:24:09","3,84","0"],
    [19583,"2020-12-15T01:24:19","3,28","354,12"],
    [19584,"2020-12-15T01:26:19","3,57","342,9"],
    [19585,"2020-12-15T01:26:30","3,8","345,38"],
    [19586,"2020-12-15T01:28:29","5,18","340,9"],
    [19587,"2020-12-15T01:28:39","7,31","340,91"],
    [19588,"2020-12-15T01:30:31","5,54","350,4"],
    [19589,"2020-12-15T01:30:41","5,07","350,41"],
    [19590,"2020-12-15T01:32:31","4,02","347,16"],
    [19591,"2020-12-15T01:32:41","4,12","347,18"],
    [19592,"2020-12-15T01:34:31","3,8","347,56"],
    [19593,"2020-12-15T01:34:41","4,41","347,56"],
    [19594,"2020-12-15T01:36:38","5,39","352,86"],
    [19595,"2020-12-15T01:36:48","3,23","352,86"],
    [19596,"2020-12-15T01:38:41","4,97","343,87"],
    [19597,"2020-12-15T01:38:52","5,07","0"],
    [19598,"2020-12-15T01:40:53","5,04","201,55"],
    [19599,"2020-12-15T01:40:58","4,77","201,55"],
    [19600,"2020-12-15T01:43:00","4,78","352,43"],
    [19601,"2020-12-15T01:43:10","5,5","352,43"],
    [19602,"2020-12-15T01:45:08","5,12","345,19"],
    [19603,"2020-12-15T01:45:18","4,72","345,19"],
    [19604,"2020-12-15T01:47:09","5,49","344,6"],
    [19605,"2020-12-15T01:47:19","5,52","344,6"],
    [19606,"2020-12-15T01:49:10","5,4","355,86"],
    [19607,"2020-12-15T01:49:21","3,67","355,86"],
    [19608,"2020-12-15T01:51:11","4,98","0"],
    [19609,"2020-12-15T01:51:22","5,11","349,86"],
    [19610,"2020-12-15T01:53:12","4,39","354,06"],
    [19611,"2020-12-15T01:53:22","4,92","354,06"],
    [19612,"2020-12-15T01:55:19","4,95","2,18"],
    [19613,"2020-12-15T01:55:29","5,33","2,18"],
    [19614,"2020-12-15T01:57:20","6,05","354,55"],
    [19615,"2020-12-15T01:57:30","6,11","354,55"],
    [19616,"2020-12-15T01:59:40","6,18","3,47"],
    [19617,"2020-12-15T01:59:50","5,2","3,47"],
    [19618,"2020-12-15T02:01:52","5,23","0,1"],
    [19619,"2020-12-15T02:01:57","5,67","0,1"],
    [19620,"2020-12-15T02:03:58","5,59","7,24"],
    [19621,"2020-12-15T02:04:08","4,45","7,24"],
    [19622,"2020-12-15T02:06:00","5,24","5,59"],
    [19623,"2020-12-15T02:06:10","4,15","5,59"],
    [19624,"2020-12-15T02:08:01","4,52","2,6"],
    [19625,"2020-12-15T02:08:11","5,71","2,6"],
    [19626,"2020-12-15T02:10:08","4,6","0"],
    [19627,"2020-12-15T02:10:28","4,64","3,29"],
    [19628,"2020-12-15T02:12:19","6,08","0,1"],
    [19629,"2020-12-15T02:12:29","4,23","0,1"],
    [19630,"2020-12-15T02:14:20","4,87","0"],
    [19631,"2020-12-15T02:14:30","4,77","3,06"],
    [19632,"2020-12-15T02:16:20","5,13","0"],
    [19633,"2020-12-15T02:16:31","4,95","2,17"],
    [19634,"2020-12-15T02:18:27","5,37","346,34"],
    [19635,"2020-12-15T02:18:32","5,35","354,57"],
    [19636,"2020-12-15T02:20:29","4,98","353,23"],
    [19637,"2020-12-15T02:20:39","4,22","353,23"],
    [19638,"2020-12-15T02:22:29","4,41","355,23"],
    [19639,"2020-12-15T02:22:39","4,57","355,23"],
    [19640,"2020-12-15T02:24:30","5,37","346,39"],
    [19641,"2020-12-15T02:24:40","5,36","346,39"],
    [19642,"2020-12-15T02:26:33","3,7","354,01"],
    [19643,"2020-12-15T02:26:42","4,94","354,01"],
    [19644,"2020-12-15T02:28:38","3,79","342,51"],
    [19645,"2020-12-15T02:28:48","3,93","342,51"],
    [19646,"2020-12-15T02:30:40","3,85","349,86"],
    [19647,"2020-12-15T02:30:50","3,56","349,86"],
    [19648,"2020-12-15T02:32:41","2,65","339,4"],
    [19649,"2020-12-15T02:32:51","3,06","339,4"],
    [19650,"2020-12-15T02:34:47","3,67","326,04"],
    [19651,"2020-12-15T02:34:58","3,7","326,04"],
    [19652,"2020-12-15T02:36:49","2,96","338,97"],
    [19653,"2020-12-15T02:36:59","3,58","338,97"],
    [19654,"2020-12-15T02:38:58","3,37","294,78"],
    [19655,"2020-12-15T02:39:08","3,19","294,78"],
    [19656,"2020-12-15T02:41:00","4,02","271,93"],
    [19657,"2020-12-15T02:41:10","3,91","271,93"],
    [19658,"2020-12-15T02:43:08","4,11","268,23"],
    [19659,"2020-12-15T02:43:18","4,52","268,23"],
    [19660,"2020-12-15T02:45:08","7,18","262,77"],
    [19661,"2020-12-15T02:45:18","7,13","262,77"],
    [19662,"2020-12-15T02:47:12","9,16","254,3"],
    [19663,"2020-12-15T02:47:21","9,86","254,3"],
    [19664,"2020-12-15T02:49:22","9,87","264,49"],
    [19665,"2020-12-15T02:49:32","9,75","264,49"],
    [19666,"2020-12-15T02:51:28","11,57","260,97"],
    [19667,"2020-12-15T02:51:38","9,54","260,97"],
    [19668,"2020-12-15T02:53:33","10,38","257,13"],
    [19669,"2020-12-15T02:53:38","9,12","257,13"],
    [19670,"2020-12-15T02:55:28","8,66","262,75"],
    [19671,"2020-12-15T02:55:38","8,72","262,75"],
    [19672,"2020-12-15T02:57:29","7,51","255,49"],
    [19673,"2020-12-15T02:57:39","7,2","255,49"],
    [19674,"2020-12-15T02:59:37","6,64","261,95"],
    [19675,"2020-12-15T02:59:42","6,91","261,95"],
    [19676,"2020-12-15T03:01:38","5,08","285,26"],
    [19677,"2020-12-15T03:01:48","4,58","285,26"],
    [19678,"2020-12-15T03:03:40","5,61","303,84"],
    [19679,"2020-12-15T03:03:50","6,36","303,84"],
    [19680,"2020-12-15T03:05:47","7,79","292,86"],
    [19681,"2020-12-15T03:05:52","7,4","292,86"],
    [19682,"2020-12-15T03:07:48","9,17","280,41"],
    [19683,"2020-12-15T03:07:58","9,36","280,41"],
    [19684,"2020-12-15T03:09:49","8,29","277,75"],
    [19685,"2020-12-15T03:09:59","10,16","277,75"],
    [19686,"2020-12-15T03:11:50","7,91","279,14"],
    [19687,"2020-12-15T03:12:00","8,81","279,14"],
    [19688,"2020-12-15T03:14:01","8,72","288,37"],
    [19689,"2020-12-15T03:14:11","9,02","288,37"],
    [19690,"2020-12-15T03:16:01","6,86","302,73"],
    [19691,"2020-12-15T03:16:11","7,63","302,73"],
    [19692,"2020-12-15T03:18:10","6,37","315,18"],
    [19693,"2020-12-15T03:18:20","5,77","315,18"],
    [19694,"2020-12-15T03:20:19","2,81","328,65"],
    [19695,"2020-12-15T03:20:29","3,92","328,65"],
    [19696,"2020-12-15T03:22:20","3,92","326,05"],
    [19697,"2020-12-15T03:22:30","5,72","318,31"],
    [19698,"2020-12-15T03:24:30","2,85","329,25"],
    [19699,"2020-12-15T03:24:40","2,09","320,1"],
    [19700,"2020-12-15T03:26:31","1,93","320,08"],
    [19701,"2020-12-15T03:26:41","3,12","316,39"],
    [19702,"2020-12-15T03:28:37","2,84","316,38"],
    [19703,"2020-12-15T03:28:47","1,86","320,34"],
    [19704,"2020-12-15T03:30:38","6,45","320,34"],
    [19705,"2020-12-15T03:30:48","6,92","343,72"],
    [19706,"2020-12-15T03:32:40","3,4","343,72"],
    [19707,"2020-12-15T03:32:50","3,8","327,25"],
    [19708,"2020-12-15T03:34:47","7,93","331,38"],
    [19709,"2020-12-15T03:34:52","7,96","331,35"],
    [19710,"2020-12-15T03:36:50","12,09","341,08"],
    [19711,"2020-12-15T03:37:00","12,84","341,05"],
    [19712,"2020-12-15T03:38:50","13,91","345,89"],
    [19713,"2020-12-15T03:39:01","13,88","345,9"],
    [19714,"2020-12-15T03:40:57","12,53","342,04"],
    [19715,"2020-12-15T03:41:07","13,48","342,04"],
    [19716,"2020-12-15T03:43:00","10,92","338,36"],
    [19717,"2020-12-15T03:43:10","10,52","338,36"],
    [19718,"2020-12-15T03:45:12","10,47","344,32"],
    [19719,"2020-12-15T03:45:17","10,99","344,32"],
    [19720,"2020-12-15T03:47:22","10,96","340,94"],
    [19721,"2020-12-15T03:47:27","10,12","340,94"],
    [19722,"2020-12-15T03:49:27","10,88","343,92"],
    [19723,"2020-12-15T03:49:32","10,91","343,92"],
    [19724,"2020-12-15T03:51:29","9,53","348,1"],
    [19725,"2020-12-15T03:51:39","9,95","348,1"],
    [19726,"2020-12-15T03:53:47","9,92","345,81"],
    [19727,"2020-12-15T03:53:57","10,34","345,81"],
    [19728,"2020-12-15T03:55:49","9,59","354,59"],
    [19729,"2020-12-15T03:55:59","8,67","354,59"],
    [19730,"2020-12-15T03:58:00","8,75","351,56"],
    [19731,"2020-12-15T03:58:10","9,24","0"],
    [19732,"2020-12-15T04:00:10","11,84","352,4"],
    [19733,"2020-12-15T04:00:21","11,6","352,4"],
    [19734,"2020-12-15T04:02:20","11,3","1,52"],
    [19735,"2020-12-15T04:02:26","11,29","1,52"],
    [19736,"2020-12-15T04:04:27","11,38","353,09"],
    [19737,"2020-12-15T04:04:37","11,98","353,09"],
    [19738,"2020-12-15T04:06:37","10,42","348,39"],
    [19739,"2020-12-15T04:06:47","9,81","348,39"],
    [19740,"2020-12-15T04:08:48","9,71","343,34"],
    [19741,"2020-12-15T04:08:58","9","347,42"],
    [19742,"2020-12-15T04:10:57","9,84","347,43"],
    [19743,"2020-12-15T04:11:02","9,39","343,59"],
    [19744,"2020-12-15T04:13:00","9,29","345,98"],
    [19745,"2020-12-15T04:13:10","9,57","332,47"],
    [19746,"2020-12-15T04:15:11","9,52","331,18"],
    [19747,"2020-12-15T04:15:21","8,89","331,18"],
    [19748,"2020-12-15T04:17:17","10,36","326,71"],
    [19749,"2020-12-15T04:17:27","9,45","326,71"],
    [19750,"2020-12-15T04:19:19","9,68","321,8"],
    [19751,"2020-12-15T04:19:29","9,07","321,8"],
    [19752,"2020-12-15T04:21:27","10,18","322,89"],
    [19753,"2020-12-15T04:21:32","9,99","322,89"],
    [19754,"2020-12-15T04:23:27","10,51","333,41"],
    [19755,"2020-12-15T04:23:33","10,49","333,41"],
    [19756,"2020-12-15T04:25:29","11,25","337,56"],
    [19757,"2020-12-15T04:25:40","11,18","337,56"],
    [19758,"2020-12-15T04:27:30","7,66","340,14"],
    [19759,"2020-12-15T04:27:40","9,12","340,14"],
    [19760,"2020-12-15T04:29:32","11,92","323,77"],
    [19761,"2020-12-15T04:29:42","11,58","323,77"],
    [19762,"2020-12-15T04:31:38","12,44","338,44"],
    [19763,"2020-12-15T04:31:48","11,13","338,44"],
    [19764,"2020-12-15T04:33:38","14,15","341,62"],
    [19765,"2020-12-15T04:33:48","12,13","341,62"],
    [19766,"2020-12-15T04:35:39","15,77","335,63"],
    [19767,"2020-12-15T04:35:50","15,38","335,63"],
    [19768,"2020-12-15T04:37:40","13,26","339,73"],
    [19769,"2020-12-15T04:37:50","14,25","339,73"],
    [19770,"2020-12-15T04:39:41","13,36","339,31"],
    [19771,"2020-12-15T04:39:51","13,83","329,83"],
    [19772,"2020-12-15T04:41:48","14,18","341,51"],
    [19773,"2020-12-15T04:41:58","16,41","341,52"],
    [19774,"2020-12-15T04:43:48","13,4","341,52"],
    [19775,"2020-12-15T04:43:58","12,45","333,6"],
    [19776,"2020-12-15T04:45:50","13,19","333,6"],
    [19777,"2020-12-15T04:46:00","15,84","333,6"],
    [19778,"2020-12-15T04:47:50","13,96","336,37"],
    [19779,"2020-12-15T04:48:00","12,44","336,37"],
    [19780,"2020-12-15T04:49:51","15,55","339,21"],
    [19781,"2020-12-15T04:50:01","16,05","339,21"],
    [19782,"2020-12-15T04:51:59","13,99","330,65"],
    [19783,"2020-12-15T04:52:09","13,09","330,65"],
    [19784,"2020-12-15T04:54:00","14,39","334,72"],
    [19785,"2020-12-15T04:54:10","15,29","334,72"],
    [19786,"2020-12-15T04:56:01","13,78","329,43"],
    [19787,"2020-12-15T04:56:11","15,46","329,43"],
    [19788,"2020-12-15T04:58:09","13,34","326,99"],
    [19789,"2020-12-15T04:58:19","15,6","326,99"],
    [19790,"2020-12-15T05:00:10","11,69","325,6"],
    [19791,"2020-12-15T05:00:20","13,84","325,6"],
    [19792,"2020-12-15T05:02:17","12,85","318,77"],
    [19793,"2020-12-15T05:02:22","12,74","318,77"],
    [19794,"2020-12-15T05:04:19","14,63","322,74"],
    [19795,"2020-12-15T05:04:30","14,39","322,74"],
    [19796,"2020-12-15T05:06:20","13,17","331,61"],
    [19797,"2020-12-15T05:06:30","10,38","331,61"],
    [19798,"2020-12-15T05:08:20","11,89","319,34"],
    [19799,"2020-12-15T05:08:31","12,36","319,34"],
    [19800,"2020-12-15T05:10:27","13,5","327,71"],
    [19801,"2020-12-15T05:10:32","13,56","327,71"],
    [19802,"2020-12-15T05:12:29","9,33","333,09"],
    [19803,"2020-12-15T05:12:39","12,04","333,09"],
    [19804,"2020-12-15T05:14:30","11,38","323,83"],
    [19805,"2020-12-15T05:14:40","12,39","323,83"],
    [19806,"2020-12-15T05:16:37","11,9","334,78"],
    [19807,"2020-12-15T05:16:47","11,6","334,78"],
    [19808,"2020-12-15T05:18:40","9,42","339,37"],
    [19809,"2020-12-15T05:18:50","9,9","339,37"],
    [19810,"2020-12-15T05:20:48","10,81","336,5"],
    [19811,"2020-12-15T05:20:58","10,4","336,5"],
    [19812,"2020-12-15T05:22:49","10,71","339,6"],
    [19813,"2020-12-15T05:22:59","10,79","339,6"],
    [19814,"2020-12-15T05:24:50","10,37","343,71"],
    [19815,"2020-12-15T05:25:00","12,52","343,71"],
    [19816,"2020-12-15T05:26:50","11,81","338,48"],
    [19817,"2020-12-15T05:27:00","10,55","338,48"],
    [19818,"2020-12-15T05:28:57","11,2","335,13"],
    [19819,"2020-12-15T05:29:02","12,04","335,13"],
    [19820,"2020-12-15T05:31:01","10,03","344,67"],
    [19821,"2020-12-15T05:31:11","11,59","344,67"],
    [19822,"2020-12-15T05:33:17","11,59","345,76"],
    [19823,"2020-12-15T05:33:27","11,17","345,76"],
    [19824,"2020-12-15T05:35:17","10,28","348,06"],
    [19825,"2020-12-15T05:35:29","12,34","348,06"],
    [19826,"2020-12-15T05:37:19","10,06","350,03"],
    [19827,"2020-12-15T05:37:29","10,1","350,03"],
    [19828,"2020-12-15T05:39:20","11,18","351,36"],
    [19829,"2020-12-15T05:39:30","11,37","351,36"],
    [19830,"2020-12-15T05:41:27","10,24","344,29"],
    [19831,"2020-12-15T05:41:32","10,2","344,29"],
    [19832,"2020-12-15T05:43:27","11,32","336,2"],
    [19833,"2020-12-15T05:43:37","11,84","336,2"],
    [19834,"2020-12-15T05:45:31","13,25","337,59"],
    [19835,"2020-12-15T05:45:41","13,53","337,59"],
    [19836,"2020-12-15T05:47:40","14,62","339,39"],
    [19837,"2020-12-15T05:47:50","12,68","339,39"],
    [19838,"2020-12-15T05:49:41","10,68","343,29"],
    [19839,"2020-12-15T05:49:51","11,68","343,29"],
    [19840,"2020-12-15T05:51:47","10,75","338,43"],
    [19841,"2020-12-15T05:51:52","10,69","338,43"],
    [19842,"2020-12-15T05:53:48","9,67","348,1"],
    [19843,"2020-12-15T05:53:58","8,37","348,1"],
    [19844,"2020-12-15T05:55:49","12,79","350,37"],
    [19845,"2020-12-15T05:55:59","12,26","350,37"],
    [19846,"2020-12-15T05:57:49","12,56","347,36"],
    [19847,"2020-12-15T05:57:59","13,23","347,36"],
    [19848,"2020-12-15T05:59:57","12,61","345,85"],
    [19849,"2020-12-15T06:00:02","12,63","345,85"],
    [19850,"2020-12-15T06:01:58","12,85","338,7"],
    [19851,"2020-12-15T06:02:08","12,94","338,7"],
    [19852,"2020-12-15T06:03:59","11,81","340,5"],
    [19853,"2020-12-15T06:04:09","10,04","340,5"],
    [19854,"2020-12-15T06:06:01","13,24","336,91"],
    [19855,"2020-12-15T06:06:11","14,03","336,91"],
    [19856,"2020-12-15T06:08:07","11,39","338,31"],
    [19857,"2020-12-15T06:08:21","12,39","338,31"],
    [19858,"2020-12-15T06:10:17","11,68","336,37"],
    [19859,"2020-12-15T06:10:22","11,69","336,37"],
    [19860,"2020-12-15T06:12:18","11,78","332,91"],
    [19861,"2020-12-15T06:12:28","12,32","332,91"],
    [19862,"2020-12-15T06:14:38","12,34","338,88"],
    [19863,"2020-12-15T06:14:48","11,5","328,29"],
    [19864,"2020-12-15T06:16:39","11,69","335,62"],
    [19865,"2020-12-15T06:16:49","11,29","335,62"],
    [19866,"2020-12-15T06:18:48","9,87","329,74"],
    [19867,"2020-12-15T06:18:58","11,78","329,74"],
    [19868,"2020-12-15T06:20:49","9,46","325,02"],
    [19869,"2020-12-15T06:20:59","11,28","325,02"],
    [19870,"2020-12-15T06:22:50","8,81","322,57"],
    [19871,"2020-12-15T06:23:00","9,48","322,57"],
    [19872,"2020-12-15T06:24:57","8,61","326,15"],
    [19873,"2020-12-15T06:25:07","11,3","326,15"],
    [19874,"2020-12-15T06:26:57","9,75","323,21"],
    [19875,"2020-12-15T06:27:08","9,66","323,21"],
    [19876,"2020-12-15T06:28:58","9,23","325,92"],
    [19877,"2020-12-15T06:29:08","9,01","325,92"],
    [19878,"2020-12-15T06:31:01","9,86","320,15"],
    [19879,"2020-12-15T06:31:11","10,2","320,15"],
    [19880,"2020-12-15T06:33:07","7,97","317,85"],
    [19881,"2020-12-15T06:33:18","8,32","317,85"],
    [19882,"2020-12-15T06:35:10","8,32","311,56"],
    [19883,"2020-12-15T06:35:20","10,4","311,56"],
    [19884,"2020-12-15T06:37:17","10,98","308"],
    [19885,"2020-12-15T06:37:27","9,78","308"],
    [19886,"2020-12-15T06:39:18","9,93","305,86"],
    [19887,"2020-12-15T06:39:28","9,38","305,86"],
    [19888,"2020-12-15T06:41:30","9,41","300,38"],
    [19889,"2020-12-15T06:41:40","9,77","300,38"],
    [19890,"2020-12-15T06:43:30","9,01","306,01"],
    [19891,"2020-12-15T06:43:40","7,65","306,01"],
    [19892,"2020-12-15T06:45:36","9,08","298,09"],
    [19893,"2020-12-15T06:45:41","8,65","298,09"],
    [19894,"2020-12-15T06:47:37","8,22","299,22"],
    [19895,"2020-12-15T06:47:47","5,94","299,22"],
    [19896,"2020-12-15T06:49:38","9,18","306,36"],
    [19897,"2020-12-15T06:49:48","8,03","306,36"],
    [19898,"2020-12-15T06:51:39","9","308,38"],
    [19899,"2020-12-15T06:51:49","9,64","308,38"],
    [19900,"2020-12-15T06:53:47","7,97","306,36"],
    [19901,"2020-12-15T06:53:58","9,51","306,36"],
    [19902,"2020-12-15T06:55:58","9,61","308,95"],
    [19903,"2020-12-15T06:56:08","9,63","308,95"],
    [19904,"2020-12-15T06:57:59","9,94","311,79"],
    [19905,"2020-12-15T06:58:09","10,32","311,79"],
    [19906,"2020-12-15T07:00:01","8,06","318,68"],
    [19907,"2020-12-15T07:00:11","9,92","318,68"],
    [19908,"2020-12-15T07:02:06","10,24","315,87"],
    [19909,"2020-12-15T07:02:11","10,22","315,87"],
    [19910,"2020-12-15T07:04:08","9,98","330,28"],
    [19911,"2020-12-15T07:04:18","10,59","330,28"],
    [19912,"2020-12-15T07:06:09","10,08","328,6"],
    [19913,"2020-12-15T07:06:19","10,17","328,6"],
    [19914,"2020-12-15T07:08:18","11,78","332,2"],
    [19915,"2020-12-15T07:08:28","12,58","332,2"],
    [19916,"2020-12-15T07:10:19","10,64","337,17"],
    [19917,"2020-12-15T07:10:29","10,87","337,17"],
    [19918,"2020-12-15T07:12:21","11,49","335,39"],
    [19919,"2020-12-15T07:12:32","13,2","335,39"],
    [19920,"2020-12-15T07:14:38","13,24","337"],
    [19921,"2020-12-15T07:14:48","11,97","337"],
    [19922,"2020-12-15T07:16:39","10,93","334,21"],
    [19923,"2020-12-15T07:16:49","11,33","334,21"],
    [19924,"2020-12-15T07:18:41","12,6","329,19"],
    [19925,"2020-12-15T07:18:51","12,23","329,19"],
    [19926,"2020-12-15T07:20:49","12,75","324,7"],
    [19927,"2020-12-15T07:20:59","11,71","324,7"],
    [19928,"2020-12-15T07:22:49","9,97","326,73"],
    [19929,"2020-12-15T07:22:59","10,22","326,73"],
    [19930,"2020-12-15T07:24:51","12,03","324,42"],
    [19931,"2020-12-15T07:25:01","12,13","324,42"],
    [19932,"2020-12-15T07:26:57","11,64","329,4"],
    [19933,"2020-12-15T07:27:02","11,63","329,4"],
    [19934,"2020-12-15T07:28:58","11,83","330,49"],
    [19935,"2020-12-15T07:29:08","11,46","330,49"],
    [19936,"2020-12-15T07:31:06","11,07","325,81"],
    [19937,"2020-12-15T07:31:11","11,04","325,81"],
    [19938,"2020-12-15T07:33:09","7,68","332,58"],
    [19939,"2020-12-15T07:33:19","9,79","332,58"],
    [19940,"2020-12-15T07:35:09","10,24","323,4"],
    [19941,"2020-12-15T07:35:19","9,44","323,4"],
    [19942,"2020-12-15T07:37:10","9,22","314,22"],
    [19943,"2020-12-15T07:37:20","8,93","314,22"],
    [19944,"2020-12-15T07:39:10","10,11","321,72"],
    [19945,"2020-12-15T07:39:20","8,76","321,72"],
    [19946,"2020-12-15T07:41:10","9,49","317,23"],
    [19947,"2020-12-15T07:41:20","8,88","317,23"],
    [19948,"2020-12-15T07:43:17","9,02","310,64"],
    [19949,"2020-12-15T07:43:27","9,95","310,64"],
    [19950,"2020-12-15T07:45:18","9","307,14"],
    [19951,"2020-12-15T07:45:28","9,68","307,14"],
    [19952,"2020-12-15T07:47:19","8,7","309,15"],
    [19953,"2020-12-15T07:47:29","8,59","309,15"],
    [19954,"2020-12-15T07:49:20","8,66","312,93"],
    [19955,"2020-12-15T07:49:30","8,27","312,93"],
    [19956,"2020-12-15T07:51:21","8,49","309,58"],
    [19957,"2020-12-15T07:51:31","8,48","309,58"],
    [19958,"2020-12-15T07:53:27","9,12","313,64"],
    [19959,"2020-12-15T07:53:37","9","313,64"],
    [19960,"2020-12-15T07:55:27","8,15","299,88"],
    [19961,"2020-12-15T07:55:37","7,38","299,88"],
    [19962,"2020-12-15T07:57:28","9,02","294,72"],
    [19963,"2020-12-15T07:57:38","8,32","294,72"],
    [19964,"2020-12-15T07:59:30","10,76","293"],
    [19965,"2020-12-15T07:59:40","9,83","293"],
    [19966,"2020-12-15T08:01:31","10,61","291,21"],
    [19967,"2020-12-15T08:01:41","11,25","291,21"],
    [19968,"2020-12-15T08:03:37","10,96","283,89"],
    [19969,"2020-12-15T08:03:47","10,85","283,89"],
    [19970,"2020-12-15T08:05:38","10,58","288,91"],
    [19971,"2020-12-15T08:05:48","9,61","288,91"],
    [19972,"2020-12-15T08:07:47","7,71","281,72"],
    [19973,"2020-12-15T08:07:52","7,7","281,72"],
    [19974,"2020-12-15T08:09:49","7,42","289"],
    [19975,"2020-12-15T08:09:59","7,29","289"],
    [19976,"2020-12-15T08:11:59","7,39","298,78"],
    [19977,"2020-12-15T08:12:09","7,49","298,78"],
    [19978,"2020-12-15T08:14:06","8,5","280,79"],
    [19979,"2020-12-15T08:14:11","8,92","280,79"],
    [19980,"2020-12-15T08:16:09","9,77","282,81"],
    [19981,"2020-12-15T08:16:19","8,73","282,81"],
    [19982,"2020-12-15T08:18:18","11,66","277,35"],
    [19983,"2020-12-15T08:18:28","11,05","277,35"],
    [19984,"2020-12-15T08:20:18","9,1","273,94"],
    [19985,"2020-12-15T08:20:28","10,32","273,94"],
    [19986,"2020-12-15T08:22:26","10,24","268,81"],
    [19987,"2020-12-15T08:22:36","8,85","268,81"],
    [19988,"2020-12-15T08:24:28","11,49","265,19"],
    [19989,"2020-12-15T08:24:38","10,09","265,19"],
    [19990,"2020-12-15T08:26:30","11,66","267,88"],
    [19991,"2020-12-15T08:26:40","10,48","267,88"],
    [19992,"2020-12-15T08:28:50","10,53","265,18"],
    [19993,"2020-12-15T08:29:00","10,14","265,18"],
    [19994,"2020-12-15T08:30:51","9,47","269,26"],
    [19995,"2020-12-15T08:31:06","9,64","269,26"],
    [19996,"2020-12-15T08:32:57","9,08","263,07"],
    [19997,"2020-12-15T08:33:07","9,01","263,07"],
    [19998,"2020-12-15T08:34:57","8,59","258,67"],
    [19999,"2020-12-15T08:35:07","6,71","258,67"],
    [20000,"2020-12-15T08:36:58","8,1","265,86"],
    [20001,"2020-12-15T08:37:08","7,5","265,86"],
    [20002,"2020-12-15T08:38:59","7,58","262,4"],
    [20003,"2020-12-15T08:39:09","10,32","262,4"],
    [20004,"2020-12-15T08:41:00","8,86","264,85"],
    [20005,"2020-12-15T08:41:10","9,5","264,85"],
    [20006,"2020-12-15T08:43:07","8,66","253,12"],
    [20007,"2020-12-15T08:43:17","8,79","253,12"],
    [20008,"2020-12-15T08:45:08","11,07","254,57"],
    [20009,"2020-12-15T08:45:18","11,26","254,57"],
    [20010,"2020-12-15T08:47:08","10,23","244,91"],
    [20011,"2020-12-15T08:47:18","9,13","244,91"],
    [20012,"2020-12-15T08:49:10","13,34","251,8"],
    [20013,"2020-12-15T08:49:20","15","251,8"],
    [20014,"2020-12-15T08:51:11","14,03","249,02"],
    [20015,"2020-12-15T08:51:21","13,4","249,02"],
    [20016,"2020-12-15T08:53:16","14,59","237,93"],
    [20017,"2020-12-15T08:53:21","14,88","237,93"],
    [20018,"2020-12-15T08:55:20","13,92","246,7"],
    [20019,"2020-12-15T08:55:30","13,13","246,7"],
    [20020,"2020-12-15T08:57:27","16,27","248,5"],
    [20021,"2020-12-15T08:57:30","16,28","248,5"],
    [20022,"2020-12-15T08:59:26","14,89","256,26"],
    [20023,"2020-12-15T08:59:32","14,81","256,26"],
    [20024,"2020-12-15T09:01:27","14,35","242,72"],
    [20025,"2020-12-15T09:01:37","12,89","242,72"],
    [20026,"2020-12-15T09:03:28","15,76","241,04"],
    [20027,"2020-12-15T09:03:38","15,24","241,04"],
    [20028,"2020-12-15T09:05:41","15,16","245,4"],
    [20029,"2020-12-15T09:05:51","13,33","245,4"],
    [20030,"2020-12-15T09:07:47","15,24","231,67"],
    [20031,"2020-12-15T09:07:57","15,62","231,67"],
    [20032,"2020-12-15T09:09:47","15,05","234,34"],
    [20033,"2020-12-15T09:09:57","14,22","234,34"],
    [20034,"2020-12-15T09:11:56","14,62","239,16"],
    [20035,"2020-12-15T09:12:01","14,49","239,16"],
    [20036,"2020-12-15T09:13:57","16,25","233,86"],
    [20037,"2020-12-15T09:14:07","17,67","233,86"],
    [20038,"2020-12-15T09:15:59","11,12","235,95"],
    [20039,"2020-12-15T09:16:09","13,18","235,95"],
    [20040,"2020-12-15T09:18:07","12,66","241,04"],
    [20041,"2020-12-15T09:18:17","12,43","241,04"],
    [20042,"2020-12-15T09:20:08","13,03","234,24"],
    [20043,"2020-12-15T09:20:18","14,06","234,24"],
    [20044,"2020-12-15T09:22:19","14,15","231,25"],
    [20045,"2020-12-15T09:22:29","15,31","231,25"],
    [20046,"2020-12-15T09:24:27","14,65","229,55"],
    [20047,"2020-12-15T09:24:37","16,16","229,55"],
    [20048,"2020-12-15T09:26:30","13,85","232,63"],
    [20049,"2020-12-15T09:26:40","14,85","232,63"],
    [20050,"2020-12-15T09:28:38","15,81","229,33"],
    [20051,"2020-12-15T09:28:51","13,87","229,33"],
    [20052,"2020-12-15T09:30:47","14","233,11"],
    [20053,"2020-12-15T09:30:58","12,93","233,11"],
    [20054,"2020-12-15T09:32:57","14,67","231,14"],
    [20055,"2020-12-15T09:33:08","13,87","231,14"],
    [20056,"2020-12-15T09:35:00","14,67","224,89"],
    [20057,"2020-12-15T09:35:12","14,02","224,89"],
    [20058,"2020-12-15T09:37:08","13,48","226,32"],
    [20059,"2020-12-15T09:37:18","13,71","226,32"],
    [20060,"2020-12-15T09:39:18","14,11","223,76"],
    [20061,"2020-12-15T09:39:28","15,59","223,76"],
    [20062,"2020-12-15T09:41:27","14,39","221,85"],
    [20063,"2020-12-15T09:41:37","17,24","221,85"],
    [20064,"2020-12-15T09:43:36","16,24","224,15"],
    [20065,"2020-12-15T09:43:41","16,31","224,15"],
    [20066,"2020-12-15T09:45:37","12,93","233,08"],
    [20067,"2020-12-15T09:45:46","14,35","233,08"],
    [20068,"2020-12-15T09:47:41","15,34","239,75"],
    [20069,"2020-12-15T09:47:47","17,34","239,75"],
    [20070,"2020-12-15T09:49:40","15,21","235,29"],
    [20071,"2020-12-15T09:49:51","15,54","235,29"],
    [20072,"2020-12-15T09:52:02","15,5","231,17"],
    [20073,"2020-12-15T09:52:07","13,64","231,17"],
    [20074,"2020-12-15T09:53:59","18,82","234,02"],
    [20075,"2020-12-15T09:54:10","16,23","234,02"],
    [20076,"2020-12-15T09:56:07","20,55","226,31"],
    [20077,"2020-12-15T09:56:17","19,71","226,31"],
    [20078,"2020-12-15T09:58:09","20,87","230,93"],
    [20079,"2020-12-15T09:58:19","17,43","230,93"],
    [20080,"2020-12-15T10:00:10","18,04","229,35"],
    [20081,"2020-12-15T10:00:21","21,27","229,35"],
    [20082,"2020-12-15T10:02:21","17,1","235,01"],
    [20083,"2020-12-15T10:02:27","16,28","235,01"],
    [20084,"2020-12-15T10:04:27","19,92","225,32"],
    [20085,"2020-12-15T10:04:36","16,64","225,32"],
    [20086,"2020-12-15T10:06:27","14,21","213,35"],
    [20087,"2020-12-15T10:06:38","16,32","213,35"],
    [20088,"2020-12-15T10:08:31","10,79","183,17"],
    [20089,"2020-12-15T10:08:40","8,69","183,17"],
    [20090,"2020-12-15T10:10:39","6,51","180,47"],
    [20091,"2020-12-15T10:10:49","9,34","180,47"],
    [20092,"2020-12-15T10:12:40","12,4","173,83"],
    [20093,"2020-12-15T10:12:50","13,5","173,83"],
    [20094,"2020-12-15T10:14:48","10,41","168,71"],
    [20095,"2020-12-15T10:14:59","7,3","168,71"],
    [20096,"2020-12-15T10:16:49","8,05","151,86"],
    [20097,"2020-12-15T10:16:59","15,23","151,86"],
    [20098,"2020-12-15T10:18:51","9,93","165,73"],
    [20099,"2020-12-15T10:19:00","14,13","165,73"],
    [20100,"2020-12-15T10:20:56","7,1","163,64"],
    [20101,"2020-12-15T10:21:01","7,08","163,64"],
    [20102,"2020-12-15T10:22:58","8,9","160,58"],
    [20103,"2020-12-15T10:23:07","12,2","160,58"],
    [20104,"2020-12-15T10:25:00","9,95","162,97"],
    [20105,"2020-12-15T10:25:09","9,64","162,97"],
    [20106,"2020-12-15T10:27:06","13,49","159,39"],
    [20107,"2020-12-15T10:27:11","13,92","159,39"],
    [20108,"2020-12-15T10:29:09","15,34","162,64"],
    [20109,"2020-12-15T10:29:20","15,83","162,64"],
    [20110,"2020-12-15T10:31:19","9,43","159,21"],
    [20111,"2020-12-15T10:31:30","17,3","159,21"],
    [20112,"2020-12-15T10:33:21","11,76","149,32"],
    [20113,"2020-12-15T10:33:31","13,66","149,32"],
    [20114,"2020-12-15T10:35:30","15,04","161,16"],
    [20115,"2020-12-15T10:35:40","14,87","161,16"],
    [20116,"2020-12-15T10:37:39","12,34","156,28"],
    [20117,"2020-12-15T10:37:48","12,96","156,28"],
    [20118,"2020-12-15T10:39:39","14,8","151,79"],
    [20119,"2020-12-15T10:39:48","16,08","151,79"],
    [20120,"2020-12-15T10:41:40","14,64","153,49"],
    [20121,"2020-12-15T10:41:50","17,24","153,49"],
    [20122,"2020-12-15T10:43:50","13,83","150,28"],
    [20123,"2020-12-15T10:43:59","23,94","150,28"],
    [20124,"2020-12-15T10:45:53","12,21","148,34"],
    [20125,"2020-12-15T10:45:59","22,39","148,34"],
    [20126,"2020-12-15T10:47:56","11,63","141,06"],
    [20127,"2020-12-15T10:48:06","12,64","141,06"],
    [20128,"2020-12-15T10:49:58","14,82","148,66"],
    [20129,"2020-12-15T10:50:09","18,46","148,66"],
    [20130,"2020-12-15T10:52:00","10,81","137,34"],
    [20131,"2020-12-15T10:52:10","10,63","137,34"],
    [20132,"2020-12-15T10:54:07","9,23","145,44"],
    [20133,"2020-12-15T10:54:17","11,59","145,44"],
    [20134,"2020-12-15T10:56:16","14,09","144,42"],
    [20135,"2020-12-15T10:56:21","8,02","144,42"],
    [20136,"2020-12-15T10:58:21","12,79","142,69"],
    [20137,"2020-12-15T10:58:27","10,78","142,69"],
    [20138,"2020-12-15T11:00:26","8,19","132,82"],
    [20139,"2020-12-15T11:00:31","8,07","132,82"],
    [20140,"2020-12-15T11:02:27","14,25","140,72"],
    [20141,"2020-12-15T11:02:38","9,54","140,72"],
    [20142,"2020-12-15T11:04:29","16,18","147,3"],
    [20143,"2020-12-15T11:04:40","21,06","147,3"],
    [20144,"2020-12-15T11:06:30","14,22","144,15"],
    [20145,"2020-12-15T11:06:40","10,27","144,15"],
    [20146,"2020-12-15T11:08:38","7,84","138,7"],
    [20147,"2020-12-15T11:08:48","8,94","138,7"],
    [20148,"2020-12-15T11:10:44","17,51","142,84"],
    [20149,"2020-12-15T11:10:50","15,43","142,84"],
    [20150,"2020-12-15T11:12:49","9,11","140,01"],
    [20151,"2020-12-15T11:12:54","9,12","140,01"],
    [20152,"2020-12-15T11:14:51","11,64","144,06"],
    [20153,"2020-12-15T11:14:56","11,66","144,06"],
    [20154,"2020-12-15T11:16:46","16,72","138,9"],
    [20155,"2020-12-15T11:16:56","17,54","138,9"],
    [20156,"2020-12-15T11:18:48","17","150,11"],
    [20157,"2020-12-15T11:18:59","13,07","150,11"],
    [20158,"2020-12-15T11:20:56","13,08","140,13"],
    [20159,"2020-12-15T11:21:07","9,28","140,13"],
    [20160,"2020-12-15T11:23:02","14,97","146,58"],
    [20161,"2020-12-15T11:23:07","11,12","146,58"],
    [20162,"2020-12-15T11:25:06","15,27","144,57"],
    [20163,"2020-12-15T11:25:11","15,26","144,57"],
    [20164,"2020-12-15T11:27:07","10,29","141,57"],
    [20165,"2020-12-15T11:27:12","10,3","141,57"],
    [20166,"2020-12-15T11:29:08","15,03","145,86"],
    [20167,"2020-12-15T11:29:17","16,37","145,86"],
    [20168,"2020-12-15T11:31:08","11,14","142,54"],
    [20169,"2020-12-15T11:31:18","10,62","142,57"],
    [20170,"2020-12-15T11:33:17","15,12","142,57"],
    [20171,"2020-12-15T11:33:26","20,71","142,52"],
    [20172,"2020-12-15T11:35:19","14,07","146,84"],
    [20173,"2020-12-15T11:35:28","16,85","148,45"],
    [20174,"2020-12-15T11:37:20","24,24","148,45"],
    [20175,"2020-12-15T11:37:30","25,7","153,17"],
    [20176,"2020-12-15T11:39:28","22,46","155,51"],
    [20177,"2020-12-15T11:39:37","20,37","155,5"],
    [20178,"2020-12-15T11:41:29","19,62","150,6"],
    [20179,"2020-12-15T11:41:40","19,72","150,62"],
    [20180,"2020-12-15T11:43:39","16,2","144,51"],
    [20181,"2020-12-15T11:43:46","15,73","144,51"],
    [20182,"2020-12-15T11:45:41","16,27","144,63"],
    [20183,"2020-12-15T11:45:46","13,87","142,38"],
    [20184,"2020-12-15T11:47:43","17,66","142,38"],
    [20185,"2020-12-15T11:47:49","19,91","143,93"],
    [20186,"2020-12-15T11:49:47","22,76","149,7"],
    [20187,"2020-12-15T11:49:57","24,05","149,73"],
    [20188,"2020-12-15T11:51:48","22,74","153,2"],
    [20189,"2020-12-15T11:51:58","20,45","153,21"],
    [20190,"2020-12-15T11:53:56","21,85","146,62"],
    [20191,"2020-12-15T11:54:01","22,12","146,62"],
    [20192,"2020-12-15T11:55:59","15,98","144,48"],
    [20193,"2020-12-15T11:56:08","15,73","144,48"],
    [20194,"2020-12-15T11:58:06","17,92","149,58"],
    [20195,"2020-12-15T11:58:16","15,84","149,58"],
    [20196,"2020-12-15T12:00:14","12,54","139,71"],
    [20197,"2020-12-15T12:00:17","17,03","139,71"],
    [20198,"2020-12-15T12:02:16","22,45","156,86"],
    [20199,"2020-12-15T12:02:21","22,42","156,86"],
    [20200,"2020-12-15T12:04:18","23,59","153,52"],
    [20201,"2020-12-15T12:04:28","24,46","153,52"],
    [20202,"2020-12-15T12:06:19","24,58","155,32"],
    [20203,"2020-12-15T12:06:29","22,75","155,32"],
    [20204,"2020-12-15T12:08:24","19,52","150,16"],
    [20205,"2020-12-15T12:08:30","15,38","150,16"],
    [20206,"2020-12-15T12:10:26","23,64","145,66"],
    [20207,"2020-12-15T12:10:30","21,22","145,66"],
    [20208,"2020-12-15T12:12:27","16,18","150,95"],
    [20209,"2020-12-15T12:12:37","21,83","150,95"],
    [20210,"2020-12-15T12:14:30","15,57","153,56"],
    [20211,"2020-12-15T12:14:40","19,35","153,56"],
    [20212,"2020-12-15T12:16:37","19,94","152,39"],
    [20213,"2020-12-15T12:16:42","19,95","152,39"],
    [20214,"2020-12-15T12:18:38","19,93","156,78"],
    [20215,"2020-12-15T12:18:47","21,18","156,78"],
    [20216,"2020-12-15T12:20:40","23,47","151,66"],
    [20217,"2020-12-15T12:20:51","20,18","151,66"],
    [20218,"2020-12-15T12:22:59","20,21","148,6"],
    [20219,"2020-12-15T12:23:09","24,74","148,6"],
    [20220,"2020-12-15T12:25:07","23,49","150,53"],
    [20221,"2020-12-15T12:25:18","22,5","150,53"],
    [20222,"2020-12-15T12:27:10","18,15","154,64"],
    [20223,"2020-12-15T12:27:18","18,82","154,64"],
    [20224,"2020-12-15T12:29:14","16,18","144,37"],
    [20225,"2020-12-15T12:29:19","15,92","144,37"],
    [20226,"2020-12-15T12:31:10","18,78","145,64"],
    [20227,"2020-12-15T12:31:20","19,39","145,64"],
    [20228,"2020-12-15T12:33:18","15,23","143,84"],
    [20229,"2020-12-15T12:33:29","16,99","143,84"],
    [20230,"2020-12-15T12:35:19","19,98","150,36"],
    [20231,"2020-12-15T12:35:29","17,36","150,36"],
    [20232,"2020-12-15T12:37:25","5,96","132,35"],
    [20233,"2020-12-15T12:37:30","12,3","132,35"],
    [20234,"2020-12-15T12:39:27","16,95","154,34"],
    [20235,"2020-12-15T12:39:37","15,79","154,34"],
    [20236,"2020-12-15T12:41:35","17,82","148,2"],
    [20237,"2020-12-15T12:41:41","19,62","148,2"],
    [20238,"2020-12-15T12:43:36","7,49","131,33"],
    [20239,"2020-12-15T12:43:41","7,5","131,33"],
    [20240,"2020-12-15T12:45:38","13,84","149,09"],
    [20241,"2020-12-15T12:45:48","14,6","149,09"],
    [20242,"2020-12-15T12:47:40","15,47","142,22"],
    [20243,"2020-12-15T12:47:50","15,55","142,22"],
    [20244,"2020-12-15T12:49:40","13,69","150,61"],
    [20245,"2020-12-15T12:49:50","10,94","150,61"],
    [20246,"2020-12-15T12:51:46","11,12","149,16"],
    [20247,"2020-12-15T12:51:51","9,2","149,16"],
    [20248,"2020-12-15T12:53:47","14,31","145,77"],
    [20249,"2020-12-15T12:53:52","14,3","145,77"],
    [20250,"2020-12-15T12:55:50","10,31","149,82"],
    [20251,"2020-12-15T12:56:00","12,66","149,82"],
    [20252,"2020-12-15T12:57:57","13,16","151,07"],
    [20253,"2020-12-15T12:58:02","13,14","151,07"],
    [20254,"2020-12-15T12:59:59","10,67","133,25"],
    [20255,"2020-12-15T13:00:04","10,66","133,25"],
    [20256,"2020-12-15T13:02:00","8,87","160,27"],
    [20257,"2020-12-15T13:02:10","11,85","160,27"],
    [20258,"2020-12-15T13:04:06","10,45","150,06"],
    [20259,"2020-12-15T13:04:11","10,4","150,06"],
    [20260,"2020-12-15T13:06:07","9,18","142,86"],
    [20261,"2020-12-15T13:06:17","11,67","142,86"],
    [20262,"2020-12-15T13:08:09","9,3","119,02"],
    [20263,"2020-12-15T13:08:19","7,09","119,02"],
    [20264,"2020-12-15T13:10:10","8,65","147,17"],
    [20265,"2020-12-15T13:10:20","5,79","147,17"],
    [20266,"2020-12-15T13:12:16","8,38","152,41"],
    [20267,"2020-12-15T13:12:21","8,34","152,41"],
    [20268,"2020-12-15T13:14:18","12,87","138,89"],
    [20269,"2020-12-15T13:14:28","11,87","138,89"],
    [20270,"2020-12-15T13:16:19","10,91","149,99"],
    [20271,"2020-12-15T13:16:29","9,2","149,99"],
    [20272,"2020-12-15T13:18:25","8,78","156,24"],
    [20273,"2020-12-15T13:18:30","10,4","156,24"],
    [20274,"2020-12-15T13:20:28","13,27","137,02"],
    [20275,"2020-12-15T13:20:37","12,15","137,02"],
    [20276,"2020-12-15T13:22:28","7,26","132,36"],
    [20277,"2020-12-15T13:22:38","7,7","132,36"],
    [20278,"2020-12-15T13:24:30","13,06","143,69"],
    [20279,"2020-12-15T13:24:41","7,94","143,69"],
    [20280,"2020-12-15T13:26:37","6,35","138,64"],
    [20281,"2020-12-15T13:26:47","11,17","138,64"],
    [20282,"2020-12-15T13:28:46","10,18","158,47"],
    [20283,"2020-12-15T13:28:51","10,2","158,47"],
    [20284,"2020-12-15T13:30:46","8,85","152,86"],
    [20285,"2020-12-15T13:30:51","8,81","152,86"],
    [20286,"2020-12-15T13:32:47","9,32","157,5"],
    [20287,"2020-12-15T13:32:58","6,79","157,5"],
    [20288,"2020-12-15T13:34:57","11,87","152,17"],
    [20289,"2020-12-15T13:35:07","8,93","152,17"],
    [20290,"2020-12-15T13:36:58","10,49","154,15"],
    [20291,"2020-12-15T13:37:07","9,86","154,15"],
    [20292,"2020-12-15T13:39:09","9,8","136,04"],
    [20293,"2020-12-15T13:39:18","6,77","136,04"],
    [20294,"2020-12-15T13:41:15","8,65","141,88"],
    [20295,"2020-12-15T13:41:19","8,53","141,88"],
    [20296,"2020-12-15T13:43:18","8,75","147,45"],
    [20297,"2020-12-15T13:43:28","6,88","147,45"],
    [20298,"2020-12-15T13:45:26","7,45","142,95"],
    [20299,"2020-12-15T13:45:31","7,39","142,95"],
    [20300,"2020-12-15T13:47:28","6,92","122,95"],
    [20301,"2020-12-15T13:47:39","8,97","122,95"],
    [20302,"2020-12-15T13:49:39","9,47","125,78"],
    [20303,"2020-12-15T13:49:49","6,67","125,78"],
    [20304,"2020-12-15T13:51:40","8,37","137,96"],
    [20305,"2020-12-15T13:51:50","8","137,96"],
    [20306,"2020-12-15T13:53:40","14,8","127,44"],
    [20307,"2020-12-15T13:53:50","10,37","127,44"],
    [20308,"2020-12-15T13:55:47","15,91","150,92"],
    [20309,"2020-12-15T13:55:52","15,92","150,92"],
    [20310,"2020-12-15T13:57:48","7,86","153,83"],
    [20311,"2020-12-15T13:57:58","7,8","153,83"],
    [20312,"2020-12-15T13:59:48","13,4","122,58"],
    [20313,"2020-12-15T14:00:01","15,57","122,58"],
    [20314,"2020-12-15T14:01:56","9,32","155,07"],
    [20315,"2020-12-15T14:02:08","10,95","155,07"],
    [20316,"2020-12-15T14:04:06","7,59","119,75"],
    [20317,"2020-12-15T14:04:16","7,55","119,75"],
    [20318,"2020-12-15T14:06:13","6,52","148,83"],
    [20319,"2020-12-15T14:06:18","7,91","148,83"],
    [20320,"2020-12-15T14:08:09","10,48","144,49"],
    [20321,"2020-12-15T14:08:19","9,77","144,49"],
    [20322,"2020-12-15T14:10:09","6,28","138,73"],
    [20323,"2020-12-15T14:10:19","12,56","138,73"],
    [20324,"2020-12-15T14:12:15","11,91","149,92"],
    [20325,"2020-12-15T14:12:19","7,29","149,92"],
    [20326,"2020-12-15T14:14:16","9,19","114,96"],
    [20327,"2020-12-15T14:14:27","9,1","114,96"],
    [20328,"2020-12-15T14:16:18","15,04","126,56"],
    [20329,"2020-12-15T14:16:28","8,9","126,56"],
    [20330,"2020-12-15T14:18:23","8,34","145,86"],
    [20331,"2020-12-15T14:18:28","6,23","145,86"],
    [20332,"2020-12-15T14:20:16","12,82","122,43"],
    [20333,"2020-12-15T14:20:29","11,3","122,43"],
    [20334,"2020-12-15T14:22:20","17,11","119,65"],
    [20335,"2020-12-15T14:22:30","13,34","119,65"],
    [20336,"2020-12-15T14:24:26","13,19","113,52"],
    [20337,"2020-12-15T14:24:37","18,53","113,52"],
    [20338,"2020-12-15T14:26:29","17,04","119,74"],
    [20339,"2020-12-15T14:26:39","13,6","119,74"],
    [20340,"2020-12-15T14:28:36","12,12","139,84"],
    [20341,"2020-12-15T14:28:46","14,27","139,84"],
    [20342,"2020-12-15T14:30:38","10,52","145,07"],
    [20343,"2020-12-15T14:30:48","7,62","145,07"],
    [20344,"2020-12-15T14:32:40","8,59","150,26"],
    [20345,"2020-12-15T14:32:50","9,87","150,26"],
    [20346,"2020-12-15T14:34:45","12,62","154,52"],
    [20347,"2020-12-15T14:34:50","12,65","154,52"],
    [20348,"2020-12-15T14:36:47","6,92","158,35"],
    [20349,"2020-12-15T14:36:57","8,28","158,35"],
    [20350,"2020-12-15T14:38:50","9,53","145,97"],
    [20351,"2020-12-15T14:39:00","7,39","145,97"],
    [20352,"2020-12-15T14:40:59","5,6","156,9"],
    [20353,"2020-12-15T14:41:09","7,61","156,9"],
    [20354,"2020-12-15T14:43:05","8,79","139,21"],
    [20355,"2020-12-15T14:43:10","8,71","139,21"],
    [20356,"2020-12-15T14:45:08","8,84","163,12"],
    [20357,"2020-12-15T14:45:17","6,17","163,12"],
    [20358,"2020-12-15T14:47:08","8,81","146,76"],
    [20359,"2020-12-15T14:47:19","6,91","146,76"],
    [20360,"2020-12-15T14:49:10","8,97","140,75"],
    [20361,"2020-12-15T14:49:20","8,59","140,75"],
    [20362,"2020-12-15T14:51:16","6,18","133,6"],
    [20363,"2020-12-15T14:51:26","8,07","133,6"],
    [20364,"2020-12-15T14:53:19","7,66","137,19"],
    [20365,"2020-12-15T14:53:29","8,74","137,19"],
    [20366,"2020-12-15T14:55:29","10,89","139,49"],
    [20367,"2020-12-15T14:55:39","12,99","139,49"],
    [20368,"2020-12-15T14:57:30","11,01","125,84"],
    [20369,"2020-12-15T14:57:40","10,83","125,84"],
    [20370,"2020-12-15T14:59:37","11,4","134,45"],
    [20371,"2020-12-15T14:59:43","11,41","134,45"],
    [20372,"2020-12-15T15:01:39","5,71","121,25"],
    [20373,"2020-12-15T15:01:49","9,23","121,25"],
    [20374,"2020-12-15T15:03:46","7,77","132,31"],
    [20375,"2020-12-15T15:03:56","6,99","132,31"],
    [20376,"2020-12-15T15:05:48","10,21","129,99"],
    [20377,"2020-12-15T15:05:58","6,07","129,99"],
    [20378,"2020-12-15T15:07:50","10,63","144,46"],
    [20379,"2020-12-15T15:08:00","11,75","144,46"],
    [20380,"2020-12-15T15:09:56","15,64","156,54"],
    [20381,"2020-12-15T15:10:01","15,65","156,54"],
    [20382,"2020-12-15T15:11:57","9,44","159,41"],
    [20383,"2020-12-15T15:12:08","8,64","159,41"],
    [20384,"2020-12-15T15:13:56","13,16","151,95"],
    [20385,"2020-12-15T15:14:10","12,32","151,95"],
    [20386,"2020-12-15T15:16:05","8,81","154,62"],
    [20387,"2020-12-15T15:16:11","8,89","154,62"],
    [20388,"2020-12-15T15:18:06","7,26","137,2"],
    [20389,"2020-12-15T15:18:17","7,35","137,2"],
    [20390,"2020-12-15T15:20:14","9,07","122,47"],
    [20391,"2020-12-15T15:20:19","6,23","122,47"],
    [20392,"2020-12-15T15:22:06","6,2","136,87"],
    [20393,"2020-12-15T15:22:27","7,84","136,87"],
    [20394,"2020-12-15T15:24:19","8,32","154,27"],
    [20395,"2020-12-15T15:24:29","8,72","154,27"],
    [20396,"2020-12-15T15:26:29","8,93","131,29"],
    [20397,"2020-12-15T15:26:34","8,92","131,29"],
    [20398,"2020-12-15T15:28:26","6,44","124,33"],
    [20399,"2020-12-15T15:28:36","5,44","124,33"],
    [20400,"2020-12-15T15:30:35","6,65","155,4"],
    [20401,"2020-12-15T15:30:40","6,58","155,4"],
    [20402,"2020-12-15T15:32:36","6,93","150,83"],
    [20403,"2020-12-15T15:32:46","8,91","153,88"],
    [20404,"2020-12-15T15:34:38","8,83","153,87"],
    [20405,"2020-12-15T15:34:49","8,7","157,57"],
    [20406,"2020-12-15T15:36:39","6,92","157,59"],
    [20407,"2020-12-15T15:36:49","7,64","156,18"],
    [20408,"2020-12-15T15:38:46","7,81","156,2"],
    [20409,"2020-12-15T15:38:56","6,08","146,91"],
    [20410,"2020-12-15T15:40:47","8,28","144,72"],
    [20411,"2020-12-15T15:40:57","9,14","137,36"],
    [20412,"2020-12-15T15:42:48","6,51","137,36"],
    [20413,"2020-12-15T15:42:58","9,7","128,48"],
    [20414,"2020-12-15T15:44:56","10,02","130,29"],
    [20415,"2020-12-15T15:45:06","11,72","130,27"],
    [20416,"2020-12-15T15:46:57","8,26","147,9"],
    [20417,"2020-12-15T15:47:07","10,91","147,88"],
    [20418,"2020-12-15T15:48:58","8,14","147,61"],
    [20419,"2020-12-15T15:49:08","10,59","132,86"],
    [20420,"2020-12-15T15:50:58","8,8","139,01"],
    [20421,"2020-12-15T15:51:09","8,17","153,66"],
    [20422,"2020-12-15T15:53:06","8,61","142,58"],
    [20423,"2020-12-15T15:53:17","7,44","142,59"],
    [20424,"2020-12-15T15:55:08","12,63","130,73"],
    [20425,"2020-12-15T15:55:18","10,17","130,74"],
    [20426,"2020-12-15T15:57:16","9,11","144,76"],
    [20427,"2020-12-15T15:57:21","9,13","144,76"],
    [20428,"2020-12-15T15:59:17","15,63","120,26"],
    [20429,"2020-12-15T15:59:27","17,61","120,26"],
    [20430,"2020-12-15T16:01:27","11,8","136,53"],
    [20431,"2020-12-15T16:01:38","13,92","136,53"],
    [20432,"2020-12-15T16:03:37","9,31","130,94"],
    [20433,"2020-12-15T16:03:47","11,91","130,94"],
    [20434,"2020-12-15T16:05:38","13,86","129,76"],
    [20435,"2020-12-15T16:05:48","12,23","129,76"],
    [20436,"2020-12-15T16:07:38","14,69","126,25"],
    [20437,"2020-12-15T16:07:48","11,24","126,25"],
    [20438,"2020-12-15T16:09:40","8,85","137,34"],
    [20439,"2020-12-15T16:09:50","8,35","137,34"],
    [20440,"2020-12-15T16:11:47","8,52","130,16"],
    [20441,"2020-12-15T16:11:57","8,81","130,16"],
    [20442,"2020-12-15T16:13:47","14,17","128,95"],
    [20443,"2020-12-15T16:13:58","11,16","128,95"],
    [20444,"2020-12-15T16:15:48","10,34","133,83"],
    [20445,"2020-12-15T16:15:58","11,59","133,83"],
    [20446,"2020-12-15T16:17:56","7,19","124,45"],
    [20447,"2020-12-15T16:18:06","9,24","124,45"],
    [20448,"2020-12-15T16:19:56","7,59","143,29"],
    [20449,"2020-12-15T16:20:06","6,93","143,29"],
    [20450,"2020-12-15T16:21:58","9,64","128,63"],
    [20451,"2020-12-15T16:22:08","11,34","128,63"],
    [20452,"2020-12-15T16:23:59","12,42","133,84"],
    [20453,"2020-12-15T16:24:09","7,14","133,84"],
    [20454,"2020-12-15T16:26:05","9,39","131,06"],
    [20455,"2020-12-15T16:26:15","10,88","131,06"],
    [20456,"2020-12-15T16:28:06","11,54","135,64"],
    [20457,"2020-12-15T16:28:16","12,87","135,64"],
    [20458,"2020-12-15T16:30:06","10,17","138,71"],
    [20459,"2020-12-15T16:30:17","11,96","138,71"],
    [20460,"2020-12-15T16:32:10","15,06","136,19"],
    [20461,"2020-12-15T16:32:20","16,02","136,19"],
    [20462,"2020-12-15T16:34:18","12,31","140,69"],
    [20463,"2020-12-15T16:34:28","9,4","140,69"],
    [20464,"2020-12-15T16:36:27","12,63","130,89"],
    [20465,"2020-12-15T16:36:37","11,17","130,89"],
    [20466,"2020-12-15T16:38:27","12,96","145,81"],
    [20467,"2020-12-15T16:38:37","12,08","145,81"],
    [20468,"2020-12-15T16:40:37","10,57","134,32"],
    [20469,"2020-12-15T16:40:47","12,79","134,32"],
    [20470,"2020-12-15T16:42:39","13,82","140,11"],
    [20471,"2020-12-15T16:42:49","14,41","140,11"],
    [20472,"2020-12-15T16:44:39","12,4","130,91"],
    [20473,"2020-12-15T16:44:49","11,29","130,91"],
    [20474,"2020-12-15T16:46:46","9,77","120,47"],
    [20475,"2020-12-15T16:46:56","10,22","120,47"],
    [20476,"2020-12-15T16:48:48","6,65","120,47"],
    [20477,"2020-12-15T16:48:59","8,15","134,24"],
    [20478,"2020-12-15T16:50:55","10,64","142,57"],
    [20479,"2020-12-15T16:51:00","10,72","142,51"],
    [20480,"2020-12-15T16:53:00","10,72","140,3"],
    [20481,"2020-12-15T16:53:05","9,31","140,3"],
    [20482,"2020-12-15T16:55:05","10,1","132,89"],
    [20483,"2020-12-15T16:55:10","10,24","132,89"],
    [20484,"2020-12-15T16:57:18","10,23","148,51"],
    [20485,"2020-12-15T16:57:28","8,61","148,51"],
    [20486,"2020-12-15T16:59:19","12,88","139,13"],
    [20487,"2020-12-15T16:59:29","12,45","139,13"],
    [20488,"2020-12-15T17:01:19","14,41","132,22"],
    [20489,"2020-12-15T17:01:29","12,28","132,22"],
    [20490,"2020-12-15T17:03:15","10,19","132,22"],
    [20491,"2020-12-15T17:03:35","10,27","141,96"],
    [20492,"2020-12-15T17:05:38","10,33","137,51"],
    [20493,"2020-12-15T17:05:48","7,94","137,51"],
    [20494,"2020-12-15T17:07:39","8,23","139,31"],
    [20495,"2020-12-15T17:07:49","12,64","139,31"],
    [20496,"2020-12-15T17:09:45","11,4","134,43"],
    [20497,"2020-12-15T17:09:50","11,42","134,43"],
    [20498,"2020-12-15T17:11:47","12,17","137,1"],
    [20499,"2020-12-15T17:11:58","9,08","137,1"],
    [20500,"2020-12-15T17:13:55","10,82","124,46"],
    [20501,"2020-12-15T17:14:00","12,35","124,46"],
    [20502,"2020-12-15T17:15:57","13,37","145,79"],
    [20503,"2020-12-15T17:16:07","10,89","145,79"],
    [20504,"2020-12-15T17:17:59","10,59","137,19"],
    [20505,"2020-12-15T17:18:09","15,54","137,19"],
    [20506,"2020-12-15T17:20:06","11,58","148,1"],
    [20507,"2020-12-15T17:20:16","13,5","148,1"],
    [20508,"2020-12-15T17:22:09","10,34","146,34"],
    [20509,"2020-12-15T17:22:19","10,88","146,34"],
    [20510,"2020-12-15T17:24:17","9,1","135,3"],
    [20511,"2020-12-15T17:24:27","11,39","135,3"],
    [20512,"2020-12-15T17:26:19","12,86","140,42"],
    [20513,"2020-12-15T17:26:29","12,75","140,42"],
    [20514,"2020-12-15T17:28:26","9,29","148,73"],
    [20515,"2020-12-15T17:28:36","9,2","148,73"],
    [20516,"2020-12-15T17:30:26","9,93","155,76"],
    [20517,"2020-12-15T17:30:37","16,13","155,76"],
    [20518,"2020-12-15T17:32:29","13,6","142,31"],
    [20519,"2020-12-15T17:32:39","8,18","142,31"],
    [20520,"2020-12-15T17:34:29","11,32","134,83"],
    [20521,"2020-12-15T17:34:39","9,46","134,83"],
    [20522,"2020-12-15T17:36:36","9,4","144,3"],
    [20523,"2020-12-15T17:36:46","9,89","144,3"],
    [20524,"2020-12-15T17:38:37","10,84","138,48"],
    [20525,"2020-12-15T17:38:47","10,1","138,48"],
    [20526,"2020-12-15T17:40:45","9,36","144,7"],
    [20527,"2020-12-15T17:40:50","11,34","144,7"],
    [20528,"2020-12-15T17:42:57","11,29","138,09"],
    [20529,"2020-12-15T17:43:07","11,68","138,09"],
    [20530,"2020-12-15T17:44:59","9,39","136,14"],
    [20531,"2020-12-15T17:45:09","9,98","136,14"],
    [20532,"2020-12-15T17:47:05","5,94","132,56"],
    [20533,"2020-12-15T17:47:10","5,77","132,56"],
    [20534,"2020-12-15T17:49:06","7","154,56"],
    [20535,"2020-12-15T17:49:16","5,39","154,56"],
    [20536,"2020-12-15T17:51:09","10,15","128,15"],
    [20537,"2020-12-15T17:51:19","11,52","128,15"],
    [20538,"2020-12-15T17:53:15","10,14","151,42"],
    [20539,"2020-12-15T17:53:20","10,15","151,42"],
    [20540,"2020-12-15T17:55:16","13,82","126,09"],
    [20541,"2020-12-15T17:55:26","12,96","126,09"],
    [20542,"2020-12-15T17:57:18","14,04","143,48"],
    [20543,"2020-12-15T17:57:29","10,62","143,48"],
    [20544,"2020-12-15T17:59:25","9,5","130,74"],
    [20545,"2020-12-15T17:59:30","9,12","130,74"],
    [20546,"2020-12-15T18:01:26","8,61","145,49"],
    [20547,"2020-12-15T18:01:36","10,07","145,49"],
    [20548,"2020-12-15T18:03:26","9,06","124,08"],
    [20549,"2020-12-15T18:03:36","8,06","124,08"],
    [20550,"2020-12-15T18:05:29","10,59","146,08"],
    [20551,"2020-12-15T18:05:39","12,01","146,08"],
    [20552,"2020-12-15T18:07:37","11,29","141,43"],
    [20553,"2020-12-15T18:07:47","7,22","141,43"],
    [20554,"2020-12-15T18:09:29","8,41","134,01"],
    [20555,"2020-12-15T18:09:49","11,05","134,01"],
    [20556,"2020-12-15T18:11:47","11,74","132,22"],
    [20557,"2020-12-15T18:11:57","19,41","132,22"],
    [20558,"2020-12-15T18:13:55","11,47","127,75"],
    [20559,"2020-12-15T18:14:05","10,6","127,75"],
    [20560,"2020-12-15T18:15:58","8,61","137,85"],
    [20561,"2020-12-15T18:16:08","14,14","137,85"],
    [20562,"2020-12-15T18:17:59","14,3","127,64"],
    [20563,"2020-12-15T18:18:09","15,47","127,64"],
    [20564,"2020-12-15T18:20:05","12,21","130,17"],
    [20565,"2020-12-15T18:20:10","12,16","130,17"],
    [20566,"2020-12-15T18:22:06","10,1","134,39"],
    [20567,"2020-12-15T18:22:16","10,84","134,39"],
    [20568,"2020-12-15T18:24:15","13,16","146,33"],
    [20569,"2020-12-15T18:24:20","13,23","146,33"],
    [20570,"2020-12-15T18:26:17","6,53","138,91"],
    [20571,"2020-12-15T18:26:27","7,12","138,91"],
    [20572,"2020-12-15T18:28:19","8,32","131,45"],
    [20573,"2020-12-15T18:28:29","9,14","131,45"],
    [20574,"2020-12-15T18:30:25","12,34","135,94"],
    [20575,"2020-12-15T18:30:30","12,71","135,94"],
    [20576,"2020-12-15T18:32:26","8,24","151,17"],
    [20577,"2020-12-15T18:32:37","10,59","151,17"],
    [20578,"2020-12-15T18:34:34","13,82","125,12"],
    [20579,"2020-12-15T18:34:39","13,3","125,12"],
    [20580,"2020-12-15T18:36:35","9,69","133,94"],
    [20581,"2020-12-15T18:36:46","8,5","133,94"],
    [20582,"2020-12-15T18:38:49","8,43","154,77"],
    [20583,"2020-12-15T18:38:59","8,38","154,77"],
    [20584,"2020-12-15T18:40:54","11,7","123,87"],
    [20585,"2020-12-15T18:40:59","14,3","123,87"],
    [20586,"2020-12-15T18:42:55","10,29","146,91"],
    [20587,"2020-12-15T18:43:05","14,41","146,91"],
    [20588,"2020-12-15T18:44:49","13,51","127,24"],
    [20589,"2020-12-15T18:45:07","9,87","127,24"],
    [20590,"2020-12-15T18:46:59","11,2","122,99"],
    [20591,"2020-12-15T18:47:09","12,57","122,99"],
    [20592,"2020-12-15T18:49:06","13,61","124,66"],
    [20593,"2020-12-15T18:49:16","17,96","124,66"],
    [20594,"2020-12-15T18:51:06","12,87","130,33"],
    [20595,"2020-12-15T18:51:17","11,46","130,33"],
    [20596,"2020-12-15T18:53:07","7,86","136,04"],
    [20597,"2020-12-15T18:53:18","15,99","136,04"],
    [20598,"2020-12-15T18:55:15","14,73","147,29"],
    [20599,"2020-12-15T18:55:26","15,08","147,29"],
    [20600,"2020-12-15T18:57:17","8,85","127,97"],
    [20601,"2020-12-15T18:57:27","8,04","127,97"],
    [20602,"2020-12-15T18:59:25","9,31","134,8"],
    [20603,"2020-12-15T18:59:35","9,65","134,8"],
    [20604,"2020-12-15T19:01:25","9,91","143,78"],
    [20605,"2020-12-15T19:01:35","8,54","143,78"],
    [20606,"2020-12-15T19:03:29","10,27","147,79"],
    [20607,"2020-12-15T19:03:39","8,23","147,79"],
    [20608,"2020-12-15T19:05:35","14,78","142,81"],
    [20609,"2020-12-15T19:05:45","10,42","142,81"],
    [20610,"2020-12-15T19:07:36","8,07","126,85"],
    [20611,"2020-12-15T19:07:46","9,57","126,85"],
    [20612,"2020-12-15T19:09:37","9,65","116,8"],
    [20613,"2020-12-15T19:09:47","9,13","116,8"],
    [20614,"2020-12-15T19:11:38","5,85","131,05"],
    [20615,"2020-12-15T19:11:48","9,68","131,05"],
    [20616,"2020-12-15T19:13:44","13,23","124,37"],
    [20617,"2020-12-15T19:13:50","8,12","124,37"],
    [20618,"2020-12-15T19:15:45","10,32","144,1"],
    [20619,"2020-12-15T19:15:55","9,95","144,1"],
    [20620,"2020-12-15T19:17:46","10,91","133,92"],
    [20621,"2020-12-15T19:17:56","7,57","133,92"],
    [20622,"2020-12-15T19:19:49","13","121,55"],
    [20623,"2020-12-15T19:19:59","13,93","121,55"],
    [20624,"2020-12-15T19:21:49","10","107,23"],
    [20625,"2020-12-15T19:21:59","9,12","107,23"],
    [20626,"2020-12-15T19:23:54","11,36","132,43"],
    [20627,"2020-12-15T19:23:59","9,91","132,43"],
    [20628,"2020-12-15T19:25:59","10,52","137,79"],
    [20629,"2020-12-15T19:26:05","13,37","137,79"],
    [20630,"2020-12-15T19:27:59","6,33","141,68"],
    [20631,"2020-12-15T19:28:10","11,59","141,68"],
    [20632,"2020-12-15T19:30:09","7,32","135,13"],
    [20633,"2020-12-15T19:30:15","11,33","135,13"],
    [20634,"2020-12-15T19:32:06","10,61","111,92"],
    [20635,"2020-12-15T19:32:17","9,53","111,92"],
    [20636,"2020-12-15T19:34:08","8,45","125,19"],
    [20637,"2020-12-15T19:34:20","8,15","125,19"],
    [20638,"2020-12-15T19:36:26","8,16","120,85"],
    [20639,"2020-12-15T19:36:36","10,72","120,85"],
    [20640,"2020-12-15T19:38:27","10,8","115,6"],
    [20641,"2020-12-15T19:38:37","10,23","115,6"],
    [20642,"2020-12-15T19:40:29","8,65","110,85"],
    [20643,"2020-12-15T19:40:39","11,7","110,85"],
    [20644,"2020-12-15T19:42:37","9,08","123,98"],
    [20645,"2020-12-15T19:42:46","9,51","123,98"],
    [20646,"2020-12-15T19:44:37","13,11","129,63"],
    [20647,"2020-12-15T19:44:47","9,87","129,63"],
    [20648,"2020-12-15T19:46:37","8,6","117,68"],
    [20649,"2020-12-15T19:46:48","11,03","117,68"],
    [20650,"2020-12-15T19:48:45","15,54","110,29"],
    [20651,"2020-12-15T19:48:54","13,6","110,29"],
    [20652,"2020-12-15T19:50:50","12,89","123,4"],
    [20653,"2020-12-15T19:50:55","8,36","123,4"],
    [20654,"2020-12-15T19:52:46","9,46","150,78"],
    [20655,"2020-12-15T19:52:56","13","150,78"],
    [20656,"2020-12-15T19:54:47","9,13","121,69"],
    [20657,"2020-12-15T19:54:57","14,3","121,69"],
    [20658,"2020-12-15T19:56:55","7,94","117,78"],
    [20659,"2020-12-15T19:57:06","10,21","117,78"],
    [20660,"2020-12-15T19:58:59","12,82","136,71"],
    [20661,"2020-12-15T19:59:09","9,13","136,71"],
    [20662,"2020-12-15T20:00:59","12,46","141,43"],
    [20663,"2020-12-15T20:01:09","7,89","141,43"],
    [20664,"2020-12-15T20:03:15","7,97","115,17"],
    [20665,"2020-12-15T20:03:25","7,57","115,17"],
    [20666,"2020-12-15T20:05:16","16,76","119,57"],
    [20667,"2020-12-15T20:05:26","13,68","119,57"],
    [20668,"2020-12-15T20:07:18","7,28","131,05"],
    [20669,"2020-12-15T20:07:28","12,36","131,05"],
    [20670,"2020-12-15T20:09:27","12,04","116,4"],
    [20671,"2020-12-15T20:09:37","10,32","116,4"],
    [20672,"2020-12-15T20:11:28","11,26","113,71"],
    [20673,"2020-12-15T20:11:38","9,03","113,71"],
    [20674,"2020-12-15T20:13:34","10,38","110,43"],
    [20675,"2020-12-15T20:13:39","10,43","110,43"],
    [20676,"2020-12-15T20:15:37","9,1","115,86"],
    [20677,"2020-12-15T20:15:47","8,85","115,86"],
    [20678,"2020-12-15T20:17:45","10","147,36"],
    [20679,"2020-12-15T20:17:50","9,98","147,36"],
    [20680,"2020-12-15T20:19:46","11,31","122,7"],
    [20681,"2020-12-15T20:19:56","7,88","122,7"],
    [20682,"2020-12-15T20:21:48","12,02","124,47"],
    [20683,"2020-12-15T20:21:58","11,77","124,47"],
    [20684,"2020-12-15T20:23:57","9,42","112,19"],
    [20685,"2020-12-15T20:24:07","6,47","112,19"],
    [20686,"2020-12-15T20:25:58","8,8","129,95"],
    [20687,"2020-12-15T20:26:08","9","129,95"],
    [20688,"2020-12-15T20:28:07","7,88","114,28"],
    [20689,"2020-12-15T20:28:17","12,19","114,28"],
    [20690,"2020-12-15T20:30:18","12,13","129,53"],
    [20691,"2020-12-15T20:30:24","11,96","129,53"],
    [20692,"2020-12-15T20:32:19","11,42","105,93"],
    [20693,"2020-12-15T20:32:29","9,7","105,93"],
    [20694,"2020-12-15T20:34:24","10,79","121"],
    [20695,"2020-12-15T20:34:29","10,42","121"],
    [20696,"2020-12-15T20:36:25","10,49","106,66"],
    [20697,"2020-12-15T20:36:35","8,15","106,66"],
    [20698,"2020-12-15T20:38:26","7,83","134,42"],
    [20699,"2020-12-15T20:38:36","6,32","134,42"],
    [20700,"2020-12-15T20:40:32","10,75","129,87"],
    [20701,"2020-12-15T20:40:38","14,3","129,87"],
    [20702,"2020-12-15T20:42:37","8,17","114,64"],
    [20703,"2020-12-15T20:42:48","7,6","114,64"],
    [20704,"2020-12-15T20:44:39","6,59","136,46"],
    [20705,"2020-12-15T20:44:49","9,66","136,46"],
    [20706,"2020-12-15T20:46:45","13,58","126,88"],
    [20707,"2020-12-15T20:46:55","10,06","126,88"],
    [20708,"2020-12-15T20:48:46","8,54","121,89"],
    [20709,"2020-12-15T20:48:56","6,79","121,89"],
    [20710,"2020-12-15T20:50:47","10,14","114,73"],
    [20711,"2020-12-15T20:50:57","16,31","114,73"],
    [20712,"2020-12-15T20:52:54","9,2","107,56"],
    [20713,"2020-12-15T20:52:59","7,65","107,56"],
    [20714,"2020-12-15T20:54:54","7,53","118,22"],
    [20715,"2020-12-15T20:55:06","14,05","118,22"],
    [20716,"2020-12-15T20:56:57","12,5","110,48"],
    [20717,"2020-12-15T20:57:07","13,45","110,48"],
    [20718,"2020-12-15T20:58:59","10,14","116,53"],
    [20719,"2020-12-15T20:59:09","10,73","116,53"],
    [20720,"2020-12-15T20:59:55","10,53","110,37"],
    [20721,"2020-12-15T21:01:05","14,25","114,5"],
    [20722,"2020-12-15T21:01:15","12,58","114,5"],
    [20723,"2020-12-15T21:03:06","10,75","117,84"],
    [20724,"2020-12-15T21:03:16","7,71","117,84"],
    [20725,"2020-12-15T21:05:09","8,94","136,71"],
    [20726,"2020-12-15T21:05:19","6,16","136,71"],
    [20727,"2020-12-15T21:07:14","9,96","139,66"],
    [20728,"2020-12-15T21:07:19","10,05","139,66"],
    [20729,"2020-12-15T21:09:15","8,22","115,13"],
    [20730,"2020-12-15T21:09:25","7,44","138,12"],
    [20731,"2020-12-15T21:11:15","7,94","138,13"],
    [20732,"2020-12-15T21:11:26","9,54","99,36"],
    [20733,"2020-12-15T21:13:16","9,1","99,38"],
    [20734,"2020-12-15T21:13:26","8,26","123,23"],
    [20735,"2020-12-15T21:15:17","9,11","123,2"],
    [20736,"2020-12-15T21:15:28","11,43","108,69"],
    [20737,"2020-12-15T21:17:18","10,11","108,68"],
    [20738,"2020-12-15T21:17:28","9,24","131,49"],
    [20739,"2020-12-15T21:19:18","7,7","131,51"],
    [20740,"2020-12-15T21:19:28","8,72","127,73"],
    [20741,"2020-12-15T21:21:24","10,36","127,71"],
    [20742,"2020-12-15T21:21:29","7,67","113,92"],
    [20743,"2020-12-15T21:23:27","7,34","113,9"],
    [20744,"2020-12-15T21:23:32","7,33","113,9"],
    [20745,"2020-12-15T21:25:27","6,97","128,83"],
    [20746,"2020-12-15T21:25:37","10,01","138,66"],
    [20747,"2020-12-15T21:27:35","9,6","113,4"],
    [20748,"2020-12-15T21:27:45","7,29","113,42"],
    [20749,"2020-12-15T21:29:36","8,42","131,09"],
    [20750,"2020-12-15T21:29:46","9,13","131,11"],
    [20751,"2020-12-15T21:31:36","9,47","131,11"],
    [20752,"2020-12-15T21:31:46","8,05","131,11"],
    [20753,"2020-12-15T21:33:37","8,63","126,79"],
    [20754,"2020-12-15T21:33:47","11,01","126,79"],
    [20755,"2020-12-15T21:35:38","8,97","134,92"],
    [20756,"2020-12-15T21:35:47","9,95","134,92"],
    [20757,"2020-12-15T21:37:45","10,67","125,94"],
    [20758,"2020-12-15T21:37:55","8,84","125,94"],
    [20759,"2020-12-15T21:39:52","8,18","135,81"],
    [20760,"2020-12-15T21:39:57","9,1","123,63"],
    [20761,"2020-12-15T21:41:53","11,14","116,25"],
    [20762,"2020-12-15T21:41:58","11,33","116,25"],
    [20763,"2020-12-15T21:43:56","6,56","125,41"],
    [20764,"2020-12-15T21:44:06","5,7","127,62"],
    [20765,"2020-12-15T21:45:57","7,38","127,64"],
    [20766,"2020-12-15T21:46:08","9,62","131,17"],
    [20767,"2020-12-15T21:47:58","13,32","137,64"],
    [20768,"2020-12-15T21:48:09","12,34","137,64"],
    [20769,"2020-12-15T21:50:04","10,31","111,53"],
    [20770,"2020-12-15T21:50:10","10,33","111,53"],
    [20771,"2020-12-15T21:52:05","6,47","117,5"],
    [20772,"2020-12-15T21:52:17","6,69","133,36"],
    [20773,"2020-12-15T21:54:14","7,36","133,38"],
    [20774,"2020-12-15T21:54:19","7,35","142,4"],
    [20775,"2020-12-15T21:56:16","9,42","126,43"],
    [20776,"2020-12-15T21:56:26","9,06","130,22"],
    [20777,"2020-12-15T21:58:17","7,88","130,22"],
    [20778,"2020-12-15T21:58:27","8,45","119,46"],
    [20779,"2020-12-15T22:00:18","9,85","119,46"],
    [20780,"2020-12-15T22:00:28","6,46","125,59"],
    [20781,"2020-12-15T22:02:19","10,56","113,89"],
    [20782,"2020-12-15T22:02:29","6,04","128,5"],
    [20783,"2020-12-15T22:04:26","8,2","139,77"],
    [20784,"2020-12-15T22:04:31","8,19","139,71"],
    [20785,"2020-12-15T22:06:26","8,31","139,71"],
    [20786,"2020-12-15T22:06:36","12,59","117,26"],
    [20787,"2020-12-15T22:08:33","9,12","122,54"],
    [20788,"2020-12-15T22:08:38","9,19","122,54"],
    [20789,"2020-12-15T22:10:33","8,43","131,2"],
    [20790,"2020-12-15T22:10:38","8,66","131,2"],
    [20791,"2020-12-15T22:12:34","10,88","130,68"],
    [20792,"2020-12-15T22:12:39","12,27","128,5"],
    [20793,"2020-12-15T22:14:34","6,23","120,24"],
    [20794,"2020-12-15T22:14:39","6,16","120,1"],
    [20795,"2020-12-15T22:16:36","11,09","118,25"],
    [20796,"2020-12-15T22:16:41","11,08","118,22"],
    [20797,"2020-12-15T22:18:38","11,92","108,39"],
    [20798,"2020-12-15T22:18:48","9,96","108,42"],
    [20799,"2020-12-15T22:20:44","12,01","118,36"],
    [20800,"2020-12-15T22:20:49","8,27","118,36"],
    [20801,"2020-12-15T22:22:45","6,64","101,9"],
    [20802,"2020-12-15T22:22:55","7,26","101,9"],
    [20803,"2020-12-15T22:24:54","6,96","105,1"],
    [20804,"2020-12-15T22:24:59","6,6","105,1"],
    [20805,"2020-12-15T22:26:55","6,5","126,4"],
    [20806,"2020-12-15T22:27:05","7,4","126,4"],
    [20807,"2020-12-15T22:28:55","9,88","106,01"],
    [20808,"2020-12-15T22:29:05","11,17","106,01"],
    [20809,"2020-12-15T22:30:57","10,14","99,72"],
    [20810,"2020-12-15T22:31:08","10,28","99,72"],
    [20811,"2020-12-15T22:33:05","7,23","112,78"],
    [20812,"2020-12-15T22:33:15","7,66","112,78"],
    [20813,"2020-12-15T22:35:08","9,24","126,14"],
    [20814,"2020-12-15T22:35:19","9,62","126,14"],
    [20815,"2020-12-15T22:37:16","9,58","132,58"],
    [20816,"2020-12-15T22:37:26","10,04","132,58"],
    [20817,"2020-12-15T22:39:24","6,17","121,01"],
    [20818,"2020-12-15T22:39:30","9,04","121,01"],
    [20819,"2020-12-15T22:41:27","9,12","124,79"],
    [20820,"2020-12-15T22:41:38","4,79","124,79"],
    [20821,"2020-12-15T22:43:35","7,32","108,69"],
    [20822,"2020-12-15T22:43:45","9,47","108,69"],
    [20823,"2020-12-15T22:45:36","11,01","128,92"],
    [20824,"2020-12-15T22:45:46","8,1","128,92"],
    [20825,"2020-12-15T22:47:36","11,49","134"],
    [20826,"2020-12-15T22:47:46","10,03","134"],
    [20827,"2020-12-15T22:49:37","11,01","128,42"],
    [20828,"2020-12-15T22:49:47","12,72","128,42"],
    [20829,"2020-12-15T22:51:55","12,7","125,22"],
    [20830,"2020-12-15T22:52:05","11,15","125,22"],
    [20831,"2020-12-15T22:54:03","7,6","133,15"],
    [20832,"2020-12-15T22:54:08","6,19","133,15"],
    [20833,"2020-12-15T22:56:06","7,27","124,1"],
    [20834,"2020-12-15T22:56:16","10,2","124,1"],
    [20835,"2020-12-15T22:58:06","7,38","101,07"],
    [20836,"2020-12-15T22:58:16","7,81","101,07"],
    [20837,"2020-12-15T23:00:15","8,6","129,05"],
    [20838,"2020-12-15T23:00:26","5,98","129,05"],
    [20839,"2020-12-15T23:02:22","8,25","117,76"],
    [20840,"2020-12-15T23:02:27","10,87","117,76"],
    [20841,"2020-12-15T23:04:17","8,67","124,1"],
    [20842,"2020-12-15T23:04:27","7,17","124,1"],
    [20843,"2020-12-15T23:06:25","10,24","127,79"],
    [20844,"2020-12-15T23:06:36","10,87","127,79"],
    [20845,"2020-12-15T23:08:27","9,88","100,46"],
    [20846,"2020-12-15T23:08:37","10,53","100,46"],
    [20847,"2020-12-15T23:10:35","8,05","109,35"],
    [20848,"2020-12-15T23:10:45","10,21","109,35"],
    [20849,"2020-12-15T23:12:37","7,69","126,79"],
    [20850,"2020-12-15T23:12:47","8,12","126,79"],
    [20851,"2020-12-15T23:14:39","6,93","130,69"],
    [20852,"2020-12-15T23:14:48","6,37","130,69"],
    [20853,"2020-12-15T23:16:45","5,05","114,15"],
    [20854,"2020-12-15T23:16:55","5,9","114,15"],
    [20855,"2020-12-15T23:18:45","7,33","120,92"],
    [20856,"2020-12-15T23:18:57","7,94","120,92"],
    [20857,"2020-12-15T23:20:47","8,2","132,27"],
    [20858,"2020-12-15T23:20:58","9,21","132,27"],
    [20859,"2020-12-15T23:22:57","11,2","127,62"],
    [20860,"2020-12-15T23:23:04","10,59","127,62"],
    [20861,"2020-12-15T23:24:59","9,88","105,28"],
    [20862,"2020-12-15T23:25:04","6,97","105,28"],
    [20863,"2020-12-15T23:26:58","8,53","108,3"],
    [20864,"2020-12-15T23:27:09","10,6","108,3"],
    [20865,"2020-12-15T23:29:08","9,11","126,14"],
    [20866,"2020-12-15T23:29:18","8,15","126,14"],
    [20867,"2020-12-15T23:31:04","11,33","107,27"],
    [20868,"2020-12-15T23:31:18","10,61","107,27"],
    [20869,"2020-12-15T23:33:18","7,29","125,76"],
    [20870,"2020-12-15T23:33:23","7,28","125,76"],
    [20871,"2020-12-15T23:35:15","8,59","92,26"],
    [20872,"2020-12-15T23:35:26","6,09","92,26"],
    [20873,"2020-12-15T23:37:26","7,34","109,1"],
    [20874,"2020-12-15T23:37:37","3,35","109,1"],
    [20875,"2020-12-15T23:39:28","5,14","100,3"],
    [20876,"2020-12-15T23:39:38","4,91","100,3"],
    [20877,"2020-12-15T23:41:36","7,99","117,25"],
    [20878,"2020-12-15T23:41:47","6,92","117,25"],
    [20879,"2020-12-15T23:43:46","6,28","124,6"],
    [20880,"2020-12-15T23:43:57","7,08","124,6"],
    [20881,"2020-12-15T23:45:47","9,24","125,72"],
    [20882,"2020-12-15T23:45:58","10,01","125,72"],
    [20883,"2020-12-15T23:47:57","6,64","119,73"],
    [20884,"2020-12-15T23:48:07","5,67","119,73"],
    [20885,"2020-12-15T23:49:58","6,82","121,51"],
    [20886,"2020-12-15T23:50:08","8,17","121,51"],
    [20887,"2020-12-15T23:52:04","7,72","105,11"],
    [20888,"2020-12-15T23:52:09","8,88","105,11"],
    [20889,"2020-12-15T23:54:06","9,83","124,52"],
    [20890,"2020-12-15T23:54:16","9,48","124,52"],
    [20891,"2020-12-15T23:56:07","8,05","110,77"],
    [20892,"2020-12-15T23:56:17","7,25","110,77"],
    [20893,"2020-12-15T23:58:08","9,58","126,16"],
    [20894,"2020-12-15T23:58:18","8,5","126,16"],
    [20895,"2020-12-16T00:00:15","7,69","98,03"],
    [20896,"2020-12-16T00:00:25","8,87","98,03"],
    [20897,"2020-12-16T00:02:15","11,4","108,06"],
    [20898,"2020-12-16T00:02:26","9,02","108,06"],
    [20899,"2020-12-16T00:04:25","7,77","120,93"],
    [20900,"2020-12-16T00:04:29","7,78","120,93"],
    [20901,"2020-12-16T00:06:25","8,84","109,35"],
    [20902,"2020-12-16T00:06:35","5,34","109,35"],
    [20903,"2020-12-16T00:08:27","12,36","119,03"],
    [20904,"2020-12-16T00:08:37","9,66","119,03"],
    [20905,"2020-12-16T00:10:37","7,72","109,74"],
    [20906,"2020-12-16T00:10:47","10,03","109,74"],
    [20907,"2020-12-16T00:12:38","7,44","99,58"],
    [20908,"2020-12-16T00:12:47","9,47","99,58"],
    [20909,"2020-12-16T00:14:47","9,54","101,9"],
    [20910,"2020-12-16T00:14:56","8,26","101,9"],
    [20911,"2020-12-16T00:16:48","7,84","132,16"],
    [20912,"2020-12-16T00:16:58","6,24","132,16"],
    [20913,"2020-12-16T00:18:58","6,74","112,85"],
    [20914,"2020-12-16T00:19:08","7,85","131,36"],
    [20915,"2020-12-16T00:21:08","9,24","131,38"],
    [20916,"2020-12-16T00:21:19","11,1","100,2"],
    [20917,"2020-12-16T00:23:18","8,13","125,1"],
    [20918,"2020-12-16T00:23:26","5,66","125,07"],
    [20919,"2020-12-16T00:25:24","9,82","136,37"],
    [20920,"2020-12-16T00:25:29","8,84","136,37"],
    [20921,"2020-12-16T00:27:41","8,93","100,01"],
    [20922,"2020-12-16T00:27:45","6,65","100,01"],
    [20923,"2020-12-16T00:29:45","7,26","106,15"],
    [20924,"2020-12-16T00:29:49","7,25","106,15"],
    [20925,"2020-12-16T00:31:57","7,16","108,37"],
    [20926,"2020-12-16T00:32:08","5,81","108,37"],
    [20927,"2020-12-16T00:34:09","5,72","127,54"],
    [20928,"2020-12-16T00:34:18","5,27","127,54"],
    [20929,"2020-12-16T00:36:13","6,9","119,22"],
    [20930,"2020-12-16T00:36:19","4,84","119,22"],
    [20931,"2020-12-16T00:38:17","6,47","117,9"],
    [20932,"2020-12-16T00:38:26","7,39","117,9"],
    [20933,"2020-12-16T00:40:26","6,92","100,77"],
    [20934,"2020-12-16T00:40:36","11,93","100,77"],
    [20935,"2020-12-16T00:42:29","6,43","104,18"],
    [20936,"2020-12-16T00:42:37","4,54","104,18"],
    [20937,"2020-12-16T00:44:30","7,28","110,25"],
    [20938,"2020-12-16T00:44:39","11,75","110,25"],
    [20939,"2020-12-16T00:46:29","6,44","109,18"],
    [20940,"2020-12-16T00:46:39","6,63","109,18"],
    [20941,"2020-12-16T00:48:34","11,41","105,35"],
    [20942,"2020-12-16T00:48:40","11,48","105,35"],
    [20943,"2020-12-16T00:50:39","11,09","102,59"],
    [20944,"2020-12-16T00:50:44","10,04","102,59"],
    [20945,"2020-12-16T00:52:34","6,09","104,7"],
    [20946,"2020-12-16T00:52:51","6,68","104,7"],
    [20947,"2020-12-16T00:54:50","8,09","106,57"],
    [20948,"2020-12-16T00:54:56","7,33","106,57"],
    [20949,"2020-12-16T00:56:56","8,74","105,51"],
    [20950,"2020-12-16T00:57:06","12,17","105,51"],
    [20951,"2020-12-16T00:58:59","8,61","98,32"],
    [20952,"2020-12-16T00:59:08","8,9","98,32"],
    [20953,"2020-12-16T01:01:07","7,38","105,18"],
    [20954,"2020-12-16T01:01:15","7,98","105,18"],
    [20955,"2020-12-16T01:03:14","11,9","107,88"],
    [20956,"2020-12-16T01:03:25","12,37","107,88"],
    [20957,"2020-12-16T01:05:16","6,06","109,36"],
    [20958,"2020-12-16T01:05:28","6,1","109,36"],
    [20959,"2020-12-16T01:07:25","8,06","100,21"],
    [20960,"2020-12-16T01:07:36","5,89","100,21"],
    [20961,"2020-12-16T01:09:29","5,51","126,88"],
    [20962,"2020-12-16T01:09:38","6,1","126,88"],
    [20963,"2020-12-16T01:11:28","6,78","114,35"],
    [20964,"2020-12-16T01:11:39","9,88","114,35"],
    [20965,"2020-12-16T01:13:35","9,19","106,49"],
    [20966,"2020-12-16T01:13:48","13,66","106,49"],
    [20967,"2020-12-16T01:15:43","9,4","98,41"],
    [20968,"2020-12-16T01:15:49","10,93","98,41"],
    [20969,"2020-12-16T01:17:44","8,12","125,51"],
    [20970,"2020-12-16T01:17:50","11,18","125,51"],
    [20971,"2020-12-16T01:19:48","6,89","121,22"],
    [20972,"2020-12-16T01:19:59","10,14","121,22"],
    [20973,"2020-12-16T01:21:57","10","115,55"],
    [20974,"2020-12-16T01:22:12","6,9","115,55"],
    [20975,"2020-12-16T01:23:58","7,91","120,58"],
    [20976,"2020-12-16T01:24:13","17,4","120,58"],
    [20977,"2020-12-16T01:26:05","7,16","112,91"],
    [20978,"2020-12-16T01:26:17","6,13","112,91"],
    [20979,"2020-12-16T01:28:10","8,22","122,83"],
    [20980,"2020-12-16T01:28:19","4,27","122,83"],
    [20981,"2020-12-16T01:30:17","8,94","124,02"],
    [20982,"2020-12-16T01:30:29","8,65","124,02"],
    [20983,"2020-12-16T01:32:25","6,57","106,57"],
    [20984,"2020-12-16T01:32:36","8,38","106,57"],
    [20985,"2020-12-16T01:34:34","9,67","122,15"],
    [20986,"2020-12-16T01:34:47","8,71","122,15"],
    [20987,"2020-12-16T01:36:37","12,03","104,2"],
    [20988,"2020-12-16T01:36:47","10,31","104,2"],
    [20989,"2020-12-16T01:38:45","6,63","108,76"],
    [20990,"2020-12-16T01:38:56","3,86","108,76"],
    [20991,"2020-12-16T01:40:52","7,21","111,66"],
    [20992,"2020-12-16T01:40:57","8,59","111,66"],
    [20993,"2020-12-16T01:42:47","5,61","102,45"],
    [20994,"2020-12-16T01:42:58","7,6","102,45"],
    [20995,"2020-12-16T01:44:57","6,27","131,12"],
    [20996,"2020-12-16T01:45:09","6,66","131,12"],
    [20997,"2020-12-16T01:47:06","5,37","126,13"],
    [20998,"2020-12-16T01:47:14","5,29","126,13"],
    [20999,"2020-12-16T01:49:06","8,32","140,73"],
    [21000,"2020-12-16T01:49:16","5,49","140,73"],
    [21001,"2020-12-16T01:51:07","5,11","98,81"],
    [21002,"2020-12-16T01:51:16","10,03","98,81"],
    [21003,"2020-12-16T01:53:14","7,37","123,62"],
    [21004,"2020-12-16T01:53:20","7,36","123,62"],
    [21005,"2020-12-16T01:55:16","7,88","111,84"],
    [21006,"2020-12-16T01:55:26","9,05","111,84"],
    [21007,"2020-12-16T01:57:18","8,37","119,05"],
    [21008,"2020-12-16T01:57:28","6,47","119,05"],
    [21009,"2020-12-16T01:59:28","6,78","96,63"],
    [21010,"2020-12-16T01:59:38","7,87","96,63"],
    [21011,"2020-12-16T02:01:27","5,71","118,98"],
    [21012,"2020-12-16T02:01:40","5,82","118,98"],
    [21013,"2020-12-16T02:03:38","4,12","112,37"],
    [21014,"2020-12-16T02:03:50","7,12","112,37"],
    [21015,"2020-12-16T02:05:44","5,04","94,5"],
    [21016,"2020-12-16T02:06:01","6,4","94,5"],
    [21017,"2020-12-16T02:07:56","3,63","118,72"],
    [21018,"2020-12-16T02:08:06","7,31","118,72"],
    [21019,"2020-12-16T02:09:55","3,66","120,1"],
    [21020,"2020-12-16T02:10:09","4,84","120,1"],
    [21021,"2020-12-16T02:12:05","4,81","121,35"],
    [21022,"2020-12-16T02:12:14","6,02","121,35"],
    [21023,"2020-12-16T02:14:06","4,08","111,75"],
    [21024,"2020-12-16T02:14:16","3,54","111,75"],
    [21025,"2020-12-16T02:16:15","6,59","121,75"],
    [21026,"2020-12-16T02:16:25","8,23","121,75"],
    [21027,"2020-12-16T02:18:24","7,7","110,27"],
    [21028,"2020-12-16T02:18:31","7,75","110,27"],
    [21029,"2020-12-16T02:20:29","6,46","107,81"],
    [21030,"2020-12-16T02:20:35","6,71","107,81"],
    [21031,"2020-12-16T02:22:26","6,46","113,86"],
    [21032,"2020-12-16T02:22:36","5,76","113,86"],
    [21033,"2020-12-16T02:24:36","5,37","124,7"],
    [21034,"2020-12-16T02:24:45","6,86","124,7"],
    [21035,"2020-12-16T02:26:43","4,68","114,26"],
    [21036,"2020-12-16T02:26:47","4,58","114,26"],
    [21037,"2020-12-16T02:28:36","8,2","122,93"],
    [21038,"2020-12-16T02:28:49","6,96","122,93"],
    [21039,"2020-12-16T02:30:44","9,01","120,34"],
    [21040,"2020-12-16T02:30:49","9,02","120,34"],
    [21041,"2020-12-16T02:32:46","8,37","133,77"],
    [21042,"2020-12-16T02:32:58","3,94","133,77"],
    [21043,"2020-12-16T02:34:57","7,41","91,02"],
    [21044,"2020-12-16T02:35:07","7,02","91,02"],
    [21045,"2020-12-16T02:37:06","4,88","115,54"],
    [21046,"2020-12-16T02:37:16","5,6","92,43"],
    [21047,"2020-12-16T02:39:06","7,22","92,44"],
    [21048,"2020-12-16T02:39:16","7,78","103,19"],
    [21049,"2020-12-16T02:41:06","7,34","103,18"],
    [21050,"2020-12-16T02:41:16","7,11","126,53"],
    [21051,"2020-12-16T02:43:14","9,78","126,51"],
    [21052,"2020-12-16T02:43:24","4,06","118,17"],
    [21053,"2020-12-16T02:45:16","8,46","118,17"],
    [21054,"2020-12-16T02:45:25","3,26","130,88"],
    [21055,"2020-12-16T02:47:16","7,15","130,88"],
    [21056,"2020-12-16T02:47:26","4,26","113,03"],
    [21057,"2020-12-16T02:49:26","5,78","108,2"],
    [21058,"2020-12-16T02:49:38","5,54","108,18"],
    [21059,"2020-12-16T02:51:35","6,02","125,1"],
    [21060,"2020-12-16T02:51:44","5,98","125,1"],
    [21061,"2020-12-16T02:53:44","5,63","95,09"],
    [21062,"2020-12-16T02:53:50","5,2","95,09"],
    [21063,"2020-12-16T02:55:46","6,37","120,55"],
    [21064,"2020-12-16T02:55:56","7,4","120,55"],
    [21065,"2020-12-16T02:57:47","5,69","120,95"],
    [21066,"2020-12-16T02:57:57","4,58","107,64"],
    [21067,"2020-12-16T02:59:56","6,19","119,68"],
    [21068,"2020-12-16T03:00:00","6,18","119,68"],
    [21069,"2020-12-16T03:01:58","3,76","127,31"],
    [21070,"2020-12-16T03:02:06","5,99","127,31"],
    [21071,"2020-12-16T03:03:56","5,71","120,23"],
    [21072,"2020-12-16T03:04:07","2,88","120,23"],
    [21073,"2020-12-16T03:06:07","4,09","109,85"],
    [21074,"2020-12-16T03:06:18","8,22","109,85"],
    [21075,"2020-12-16T03:08:15","4,6","116,11"],
    [21076,"2020-12-16T03:08:26","4,2","116,11"],
    [21077,"2020-12-16T03:10:18","6,76","91,66"],
    [21078,"2020-12-16T03:10:27","6,94","91,66"],
    [21079,"2020-12-16T03:12:25","4,03","126,41"],
    [21080,"2020-12-16T03:12:34","6,34","126,41"],
    [21081,"2020-12-16T03:14:30","4,26","113,11"],
    [21082,"2020-12-16T03:14:37","7,67","113,11"],
    [21083,"2020-12-16T03:16:30","5,19","126,82"],
    [21084,"2020-12-16T03:16:38","7,29","126,82"],
    [21085,"2020-12-16T03:18:34","8,52","114,16"],
    [21086,"2020-12-16T03:18:38","8,56","114,16"],
    [21087,"2020-12-16T03:20:35","4,22","125,44"],
    [21088,"2020-12-16T03:20:49","6,68","125,44"],
    [21089,"2020-12-16T03:22:44","6,49","130,9"],
    [21090,"2020-12-16T03:22:54","4,97","130,9"],
    [21091,"2020-12-16T03:24:48","6,06","120,46"],
    [21092,"2020-12-16T03:24:58","6,88","120,46"],
    [21093,"2020-12-16T03:26:54","5,39","116,54"],
    [21094,"2020-12-16T03:27:08","4,34","116,54"],
    [21095,"2020-12-16T03:29:28","4,26","104,29"],
    [21096,"2020-12-16T03:29:36","4,79","104,29"],
    [21097,"2020-12-16T03:31:27","8,1","105,78"],
    [21098,"2020-12-16T03:31:39","7,21","105,78"],
    [21099,"2020-12-16T03:33:37","6,56","113,68"],
    [21100,"2020-12-16T03:33:49","6,37","113,68"],
    [21101,"2020-12-16T03:35:46","4,26","118,72"],
    [21102,"2020-12-16T03:35:55","4,83","118,72"],
    [21103,"2020-12-16T03:37:54","3,54","97,93"],
    [21104,"2020-12-16T03:38:06","4,03","97,93"],
    [21105,"2020-12-16T03:39:54","8,19","111,63"],
    [21106,"2020-12-16T03:40:08","6,98","111,63"],
    [21107,"2020-12-16T03:42:00","9,31","106,5"],
    [21108,"2020-12-16T03:42:09","9,76","106,5"],
    [21109,"2020-12-16T03:43:56","5,15","109,08"],
    [21110,"2020-12-16T03:44:11","3,68","109,08"],
    [21111,"2020-12-16T03:46:04","10,8","102"],
    [21112,"2020-12-16T03:46:15","7,98","102"],
    [21113,"2020-12-16T03:48:13","6,84","109,18"],
    [21114,"2020-12-16T03:48:18","6,09","109,18"],
    [21115,"2020-12-16T03:50:14","5,97","111,6"],
    [21116,"2020-12-16T03:50:24","4,95","111,6"],
    [21117,"2020-12-16T03:52:16","7,49","104,1"],
    [21118,"2020-12-16T03:52:26","6,76","104,1"],
    [21119,"2020-12-16T03:54:17","9,11","93,56"],
    [21120,"2020-12-16T03:54:27","10","93,56"],
    [21121,"2020-12-16T03:56:24","9,15","102,83"],
    [21122,"2020-12-16T03:56:34","12,08","102,83"],
    [21123,"2020-12-16T03:58:26","7,81","105,8"],
    [21124,"2020-12-16T03:58:36","9,05","105,8"],
    [21125,"2020-12-16T04:00:34","10,83","97,55"],
    [21126,"2020-12-16T04:00:44","7,08","97,55"],
    [21127,"2020-12-16T04:02:35","6,88","114,5"],
    [21128,"2020-12-16T04:02:46","6,71","114,5"],
    [21129,"2020-12-16T04:04:37","7,09","107,31"],
    [21130,"2020-12-16T04:04:47","6,37","107,31"],
    [21131,"2020-12-16T04:06:43","8,22","99,1"],
    [21132,"2020-12-16T04:06:48","8,35","99,1"],
    [21133,"2020-12-16T04:08:45","10,4","123,97"],
    [21134,"2020-12-16T04:08:55","12,67","123,97"],
    [21135,"2020-12-16T04:10:45","10,24","103,72"],
    [21136,"2020-12-16T04:10:57","6,17","103,72"],
    [21137,"2020-12-16T04:12:57","6,88","102,53"],
    [21138,"2020-12-16T04:13:07","5,82","102,53"],
    [21139,"2020-12-16T04:15:05","8,34","111,8"],
    [21140,"2020-12-16T04:15:15","9,02","111,8"],
    [21141,"2020-12-16T04:17:06","5,42","126,5"],
    [21142,"2020-12-16T04:17:16","4,99","126,5"],
    [21143,"2020-12-16T04:19:14","9,9","103,99"],
    [21144,"2020-12-16T04:19:28","8,18","103,99"],
    [21145,"2020-12-16T04:21:25","12,39","96,73"],
    [21146,"2020-12-16T04:21:35","11,89","96,73"],
    [21147,"2020-12-16T04:23:26","6,54","103,83"],
    [21148,"2020-12-16T04:23:36","8,96","103,83"],
    [21149,"2020-12-16T04:25:27","5,19","105,38"],
    [21150,"2020-12-16T04:25:37","4,77","105,38"],
    [21151,"2020-12-16T04:27:35","7","110,24"],
    [21152,"2020-12-16T04:27:45","6,88","110,24"],
    [21153,"2020-12-16T04:29:36","9,19","101,39"],
    [21154,"2020-12-16T04:29:47","9,88","101,39"],
    [21155,"2020-12-16T04:31:47","7,62","96,85"],
    [21156,"2020-12-16T04:31:57","5,74","96,85"],
    [21157,"2020-12-16T04:33:53","4,33","99,91"],
    [21158,"2020-12-16T04:33:58","4,22","99,91"],
    [21159,"2020-12-16T04:35:54","11,16","104,21"],
    [21160,"2020-12-16T04:36:04","10,12","104,21"],
    [21161,"2020-12-16T04:37:56","10,52","82,38"],
    [21162,"2020-12-16T04:38:06","3,99","82,38"],
    [21163,"2020-12-16T04:39:57","10,97","104,05"],
    [21164,"2020-12-16T04:40:07","7,95","104,05"],
    [21165,"2020-12-16T04:42:03","12,92","76,27"],
    [21166,"2020-12-16T04:42:08","12,93","76,27"],
    [21167,"2020-12-16T04:44:04","8,73","92,3"],
    [21168,"2020-12-16T04:44:14","11,04","78,29"],
    [21169,"2020-12-16T04:46:05","10,32","83,97"],
    [21170,"2020-12-16T04:46:16","10,76","83,97"],
    [21171,"2020-12-16T04:48:14","14,03","88,46"],
    [21172,"2020-12-16T04:48:24","13,34","89,72"],
    [21173,"2020-12-16T04:50:24","11,73","86,76"],
    [21174,"2020-12-16T04:50:34","11,09","86,76"],
    [21175,"2020-12-16T04:52:25","7,97","84,94"],
    [21176,"2020-12-16T04:52:35","7,81","84,94"],
    [21177,"2020-12-16T04:54:26","14,44","92,11"],
    [21178,"2020-12-16T04:54:36","12,52","92,11"],
    [21179,"2020-12-16T04:56:35","11,5","90,74"],
    [21180,"2020-12-16T04:56:45","9,1","92,8"],
    [21181,"2020-12-16T04:58:46","9,08","72,66"],
    [21182,"2020-12-16T04:58:56","9,56","72,67"],
    [21183,"2020-12-16T05:00:53","9,95","87,52"],
    [21184,"2020-12-16T05:00:58","9,83","87,52"],
    [21185,"2020-12-16T05:02:54","5,96","106,45"],
    [21186,"2020-12-16T05:03:04","7,24","106,45"],
    [21187,"2020-12-16T05:04:55","11,12","95,38"],
    [21188,"2020-12-16T05:05:05","14,15","92,37"],
    [21189,"2020-12-16T05:06:57","7,2","98,4"],
    [21190,"2020-12-16T05:07:07","9,12","98,4"],
    [21191,"2020-12-16T05:09:04","12,24","88,65"],
    [21192,"2020-12-16T05:09:14","9,45","88,65"],
    [21193,"2020-12-16T05:11:04","9,38","83,43"],
    [21194,"2020-12-16T05:11:14","3,47","83,43"],
    [21195,"2020-12-16T05:13:05","9,38","83,43"],
    [21196,"2020-12-16T05:13:15","9,78","86,52"],
    [21197,"2020-12-16T05:15:05","3,43","86,52"],
    [21198,"2020-12-16T05:15:15","7,39","105,24"],
    [21199,"2020-12-16T05:17:07","7,43","97,9"],
    [21200,"2020-12-16T05:17:17","9,66","93,59"],
    [21201,"2020-12-16T05:19:14","8,93","85,05"],
    [21202,"2020-12-16T05:19:24","9,29","85,04"],
    [21203,"2020-12-16T05:21:15","10,15","85,04"],
    [21204,"2020-12-16T05:21:25","8,97","92,14"],
    [21205,"2020-12-16T05:23:25","10,37","84,14"],
    [21206,"2020-12-16T05:23:35","11,05","84,15"],
    [21207,"2020-12-16T05:25:26","12,3","78,76"],
    [21208,"2020-12-16T05:25:36","10,89","78,77"],
    [21209,"2020-12-16T05:27:27","10,35","80,47"],
    [21210,"2020-12-16T05:27:37","14,12","80,46"],
    [21211,"2020-12-16T05:29:33","6,73","94,72"],
    [21212,"2020-12-16T05:29:43","8,62","94,72"],
    [21213,"2020-12-16T05:31:35","10,48","94,72"],
    [21214,"2020-12-16T05:31:45","11,99","88,55"],
    [21215,"2020-12-16T05:33:36","12,71","88,55"],
    [21216,"2020-12-16T05:33:46","14,59","87,07"],
    [21217,"2020-12-16T05:35:37","6,71","87,07"],
    [21218,"2020-12-16T05:35:47","10,47","98,46"],
    [21219,"2020-12-16T05:37:56","10,43","82,84"],
    [21220,"2020-12-16T05:38:06","12,29","82,84"],
    [21221,"2020-12-16T05:39:56","5,29","91,14"],
    [21222,"2020-12-16T05:40:07","8,64","91,14"],
    [21223,"2020-12-16T05:42:05","10,89","71,1"],
    [21224,"2020-12-16T05:42:15","8,99","71,1"],
    [21225,"2020-12-16T05:44:13","12,76","80,2"],
    [21226,"2020-12-16T05:44:18","12,66","80,2"],
    [21227,"2020-12-16T05:46:16","8,19","89,63"],
    [21228,"2020-12-16T05:46:26","9,16","89,63"],
    [21229,"2020-12-16T05:48:17","8,81","85,25"],
    [21230,"2020-12-16T05:48:27","5,37","85,25"],
    [21231,"2020-12-16T05:50:23","7,98","71,13"],
    [21232,"2020-12-16T05:50:28","7,43","71,13"],
    [21233,"2020-12-16T05:52:24","7,09","87,88"],
    [21234,"2020-12-16T05:52:34","5,17","87,88"],
    [21235,"2020-12-16T05:54:27","11,48","73,91"],
    [21236,"2020-12-16T05:54:37","9,99","75,63"],
    [21237,"2020-12-16T05:56:35","13,38","80,27"],
    [21238,"2020-12-16T05:56:45","10,73","80,27"],
    [21239,"2020-12-16T05:58:43","9,56","71,16"],
    [21240,"2020-12-16T05:58:53","9","71,16"],
    [21241,"2020-12-16T06:00:55","9,05","80,91"],
    [21242,"2020-12-16T06:01:05","8,81","80,91"],
    [21243,"2020-12-16T06:02:55","11,92","83,18"],
    [21244,"2020-12-16T06:03:05","9,77","83,18"],
    [21245,"2020-12-16T06:04:57","9,65","68,75"],
    [21246,"2020-12-16T06:05:07","10,36","68,75"],
    [21247,"2020-12-16T06:06:57","11,38","79,1"],
    [21248,"2020-12-16T06:07:08","12,53","79,1"],
    [21249,"2020-12-16T06:09:05","11,1","76,6"],
    [21250,"2020-12-16T06:09:15","11,06","76,6"],
    [21251,"2020-12-16T06:11:06","8,97","63,35"],
    [21252,"2020-12-16T06:11:16","7,93","63,35"],
    [21253,"2020-12-16T06:13:13","7,41","91,82"],
    [21254,"2020-12-16T06:13:18","7,43","91,82"],
    [21255,"2020-12-16T06:15:14","3,72","67,61"],
    [21256,"2020-12-16T06:15:24","5,98","67,61"],
    [21257,"2020-12-16T06:17:16","5,54","60,86"],
    [21258,"2020-12-16T06:17:25","6,36","60,86"],
    [21259,"2020-12-16T06:19:16","3,85","87,34"],
    [21260,"2020-12-16T06:19:26","5,94","87,34"],
    [21261,"2020-12-16T06:21:24","3,42","100,54"],
    [21262,"2020-12-16T06:21:34","7,35","100,54"],
    [21263,"2020-12-16T06:23:27","5,34","79,99"],
    [21264,"2020-12-16T06:23:37","6,23","79,99"],
    [21265,"2020-12-16T06:25:34","9,1","71,29"],
    [21266,"2020-12-16T06:25:44","8,31","71,29"],
    [21267,"2020-12-16T06:27:36","4,95","66,12"],
    [21268,"2020-12-16T06:27:46","8,07","66,12"],
    [21269,"2020-12-16T06:29:43","6,98","87,97"],
    [21270,"2020-12-16T06:29:48","8,94","87,97"],
    [21271,"2020-12-16T06:31:43","10,22","79,03"],
    [21272,"2020-12-16T06:31:48","10,24","79,03"],
    [21273,"2020-12-16T06:33:43","4,72","57,46"],
    [21274,"2020-12-16T06:33:53","4,45","57,46"],
    [21275,"2020-12-16T06:35:43","9,16","99,14"],
    [21276,"2020-12-16T06:35:53","9,01","99,14"],
    [21277,"2020-12-16T06:37:44","6,38","77,95"],
    [21278,"2020-12-16T06:37:55","4,22","77,95"],
    [21279,"2020-12-16T06:39:46","3,22","80,9"],
    [21280,"2020-12-16T06:39:56","5,99","80,9"],
    [21281,"2020-12-16T06:41:54","4,44","63,83"],
    [21282,"2020-12-16T06:42:04","7,1","63,83"],
    [21283,"2020-12-16T06:43:55","5,04","45,4"],
    [21284,"2020-12-16T06:44:06","5,68","45,4"],
    [21285,"2020-12-16T06:45:56","4,86","75,19"],
    [21286,"2020-12-16T06:46:06","3,79","75,19"],
    [21287,"2020-12-16T06:48:07","3,83","73,79"],
    [21288,"2020-12-16T06:48:17","4,31","73,79"],
    [21289,"2020-12-16T06:50:13","9,19","76,9"],
    [21290,"2020-12-16T06:50:18","9,24","76,9"],
    [21291,"2020-12-16T06:52:14","3,9","74,37"],
    [21292,"2020-12-16T06:52:24","3,55","74,37"],
    [21293,"2020-12-16T06:54:16","9,41","62,02"],
    [21294,"2020-12-16T06:54:26","5,08","62,02"],
    [21295,"2020-12-16T06:56:17","8,42","65,71"],
    [21296,"2020-12-16T06:56:27","8,94","65,71"],
    [21297,"2020-12-16T06:58:23","11,04","67,47"],
    [21298,"2020-12-16T06:58:28","11,07","67,47"],
    [21299,"2020-12-16T07:00:24","10,08","63,04"],
    [21300,"2020-12-16T07:00:34","10,56","63,04"],
    [21301,"2020-12-16T07:02:33","10,39","71,99"],
    [21302,"2020-12-16T07:02:38","10,3","71,99"],
    [21303,"2020-12-16T07:04:34","8,7","62,96"],
    [21304,"2020-12-16T07:04:44","5,92","62,96"],
    [21305,"2020-12-16T07:06:35","9,22","56,65"],
    [21306,"2020-12-16T07:06:45","12,45","56,65"],
    [21307,"2020-12-16T07:08:43","11,83","69,22"],
    [21308,"2020-12-16T07:08:48","11,71","69,22"],
    [21309,"2020-12-16T07:10:44","11,54","73,98"],
    [21310,"2020-12-16T07:10:54","11,97","73,98"],
    [21311,"2020-12-16T07:12:57","11,91","72,57"],
    [21312,"2020-12-16T07:13:07","11,48","72,57"],
    [21313,"2020-12-16T07:15:03","8,85","63,1"],
    [21314,"2020-12-16T07:15:08","8,81","63,1"],
    [21315,"2020-12-16T07:17:05","11,35","58,97"],
    [21316,"2020-12-16T07:17:15","12,3","58,97"],
    [21317,"2020-12-16T07:19:06","7,28","71,52"],
    [21318,"2020-12-16T07:19:17","9,67","71,52"],
    [21319,"2020-12-16T07:21:16","10,38","66,51"],
    [21320,"2020-12-16T07:21:26","8,63","66,51"],
    [21321,"2020-12-16T07:23:17","12,45","56,94"],
    [21322,"2020-12-16T07:23:27","11,77","56,94"],
    [21323,"2020-12-16T07:25:23","8,83","62,45"],
    [21324,"2020-12-16T07:25:33","8,62","62,45"],
    [21325,"2020-12-16T07:27:24","12,86","74,18"],
    [21326,"2020-12-16T07:27:34","11,06","74,18"],
    [21327,"2020-12-16T07:29:26","11,41","80,36"],
    [21328,"2020-12-16T07:29:36","12,71","80,36"],
    [21329,"2020-12-16T07:31:33","11,36","67,82"],
    [21330,"2020-12-16T07:31:43","12,01","67,82"],
    [21331,"2020-12-16T07:33:35","12,83","64,09"],
    [21332,"2020-12-16T07:33:45","12,66","64,09"],
    [21333,"2020-12-16T07:35:36","11,79","60,63"],
    [21334,"2020-12-16T07:35:46","11,57","60,63"],
    [21335,"2020-12-16T07:37:45","12,91","56,82"],
    [21336,"2020-12-16T07:37:55","13,28","56,82"],
    [21337,"2020-12-16T07:39:47","11,94","59,62"],
    [21338,"2020-12-16T07:39:57","11,69","59,62"],
    [21339,"2020-12-16T07:41:53","10,48","61,41"],
    [21340,"2020-12-16T07:42:03","9,56","61,41"],
    [21341,"2020-12-16T07:43:56","12,83","78,03"],
    [21342,"2020-12-16T07:44:06","11,96","78,03"],
    [21343,"2020-12-16T07:46:06","11,86","61,3"],
    [21344,"2020-12-16T07:46:16","12,69","61,3"],
    [21345,"2020-12-16T07:48:07","10,71","64,41"],
    [21346,"2020-12-16T07:48:18","11,47","64,41"],
    [21347,"2020-12-16T07:50:14","11,66","58,95"],
    [21348,"2020-12-16T07:50:25","13,25","58,95"],
    [21349,"2020-12-16T07:52:24","12,79","62,22"],
    [21350,"2020-12-16T07:52:34","12,38","62,22"],
    [21351,"2020-12-16T07:54:25","11,08","56,24"],
    [21352,"2020-12-16T07:54:35","12,78","56,24"],
    [21353,"2020-12-16T07:56:26","11,69","54,29"],
    [21354,"2020-12-16T07:56:36","12,42","54,29"],
    [21355,"2020-12-16T07:58:27","12,75","76,63"],
    [21356,"2020-12-16T07:58:37","13,41","76,63"],
    [21357,"2020-12-16T08:00:34","12,6","55,1"],
    [21358,"2020-12-16T08:00:44","12,36","55,1"],
    [21359,"2020-12-16T08:02:35","11,85","63,01"],
    [21360,"2020-12-16T08:02:45","13,06","63,01"],
    [21361,"2020-12-16T08:04:44","11,14","55,13"],
    [21362,"2020-12-16T08:04:54","13,38","55,13"],
    [21363,"2020-12-16T08:06:54","12,94","51,25"],
    [21364,"2020-12-16T08:07:04","11,24","51,25"],
    [21365,"2020-12-16T08:08:56","12,96","52,92"],
    [21366,"2020-12-16T08:09:06","11,35","52,92"],
    [21367,"2020-12-16T08:11:04","11,52","61,79"],
    [21368,"2020-12-16T08:11:15","12,23","61,79"],
    [21369,"2020-12-16T08:13:15","12,16","53,32"],
    [21370,"2020-12-16T08:13:25","11,49","53,32"],
    [21371,"2020-12-16T08:15:16","11,65","62,78"],
    [21372,"2020-12-16T08:15:27","11,07","62,78"],
    [21373,"2020-12-16T08:17:24","9,13","54,85"],
    [21374,"2020-12-16T08:17:34","9,21","54,85"],
    [21375,"2020-12-16T08:19:27","9,46","50,52"],
    [21376,"2020-12-16T08:19:37","9,97","50,52"],
    [21377,"2020-12-16T08:21:35","11","65,09"],
    [21378,"2020-12-16T08:21:45","11,81","65,09"],
    [21379,"2020-12-16T08:23:37","13,43","53,31"],
    [21380,"2020-12-16T08:23:47","13,72","53,31"],
    [21381,"2020-12-16T08:25:45","10,63","67,45"],
    [21382,"2020-12-16T08:25:55","12,01","67,45"],
    [21383,"2020-12-16T08:27:53","10,3","56,62"],
    [21384,"2020-12-16T08:27:58","10,32","56,62"],
    [21385,"2020-12-16T08:29:55","12,53","53,43"],
    [21386,"2020-12-16T08:30:05","12,92","53,43"],
    [21387,"2020-12-16T08:31:57","9,93","54,91"],
    [21388,"2020-12-16T08:32:07","9,19","54,91"],
    [21389,"2020-12-16T08:34:04","10,34","57,6"],
    [21390,"2020-12-16T08:34:14","10,92","57,6"],
    [21391,"2020-12-16T08:36:15","10,84","54,3"],
    [21392,"2020-12-16T08:36:25","12,15","54,3"],
    [21393,"2020-12-16T08:38:16","10,04","69,36"],
    [21394,"2020-12-16T08:38:26","14,3","69,36"],
    [21395,"2020-12-16T08:40:22","12,71","51,64"],
    [21396,"2020-12-16T08:40:27","11,74","51,64"],
    [21397,"2020-12-16T08:42:23","11,31","52,87"],
    [21398,"2020-12-16T08:42:33","9,95","52,87"],
    [21399,"2020-12-16T08:44:24","11,25","61,36"],
    [21400,"2020-12-16T08:44:34","11,23","61,36"],
    [21401,"2020-12-16T08:46:25","10,54","73,23"],
    [21402,"2020-12-16T08:46:35","11,08","73,23"],
    [21403,"2020-12-16T08:48:27","11,13","59,39"],
    [21404,"2020-12-16T08:48:37","11,88","59,39"],
    [21405,"2020-12-16T08:50:33","12,11","69,33"],
    [21406,"2020-12-16T08:50:43","12,51","69,33"],
    [21407,"2020-12-16T08:52:42","12,05","54,2"],
    [21408,"2020-12-16T08:52:47","11,91","54,2"],
    [21409,"2020-12-16T08:54:43","12,78","53,07"],
    [21410,"2020-12-16T08:54:49","12,81","53,07"],
    [21411,"2020-12-16T08:56:46","12,34","64,24"],
    [21412,"2020-12-16T08:56:58","9,99","64,24"],
    [21413,"2020-12-16T08:58:56","13,28","60,66"],
    [21414,"2020-12-16T08:59:03","12,95","60,66"],
    [21415,"2020-12-16T09:00:54","12,62","58,08"],
    [21416,"2020-12-16T09:01:04","12,47","58,08"],
    [21417,"2020-12-16T09:02:54","11,91","70,52"],
    [21418,"2020-12-16T09:03:04","12,21","70,52"],
    [21419,"2020-12-16T09:05:05","12,18","64,89"],
    [21420,"2020-12-16T09:05:15","11,41","64,89"],
    [21421,"2020-12-16T09:07:15","12,17","70,11"],
    [21422,"2020-12-16T09:07:25","11,82","70,11"],
    [21423,"2020-12-16T09:09:25","12,03","68,38"],
    [21424,"2020-12-16T09:09:46","12,14","68,38"],
    [21425,"2020-12-16T09:11:46","13,61","59,48"],
    [21426,"2020-12-16T09:11:56","13,58","59,48"],
    [21427,"2020-12-16T09:13:47","11,69","63,83"],
    [21428,"2020-12-16T09:13:57","11,95","63,83"],
    [21429,"2020-12-16T09:15:55","12,78","67,27"],
    [21430,"2020-12-16T09:16:05","10,84","67,27"],
    [21431,"2020-12-16T09:17:56","13,51","71,89"],
    [21432,"2020-12-16T09:18:06","12,32","71,89"],
    [21433,"2020-12-16T09:20:03","14,68","75,56"],
    [21434,"2020-12-16T09:20:13","13,77","75,56"],
    [21435,"2020-12-16T09:22:03","12,32","65,86"],
    [21436,"2020-12-16T09:22:13","13,56","65,86"],
    [21437,"2020-12-16T09:24:05","12,28","68,57"],
    [21438,"2020-12-16T09:24:15","13,11","68,57"],
    [21439,"2020-12-16T09:26:12","12,36","73,07"],
    [21440,"2020-12-16T09:26:17","12,43","73,07"],
    [21441,"2020-12-16T09:28:15","14,65","62,58"],
    [21442,"2020-12-16T09:28:25","15,75","62,58"],
    [21443,"2020-12-16T09:30:16","14,05","69,94"],
    [21444,"2020-12-16T09:30:27","14,77","69,94"],
    [21445,"2020-12-16T09:32:24","14,38","71,58"],
    [21446,"2020-12-16T09:32:34","13,1","71,58"],
    [21447,"2020-12-16T09:34:35","13,18","75,73"],
    [21448,"2020-12-16T09:34:45","13,74","75,73"],
    [21449,"2020-12-16T09:36:36","14,74","71,39"],
    [21450,"2020-12-16T09:36:46","13,42","80,03"],
    [21451,"2020-12-16T09:38:44","13,65","76,85"],
    [21452,"2020-12-16T09:38:54","14,08","75,63"],
    [21453,"2020-12-16T09:40:52","14,22","75,64"],
    [21454,"2020-12-16T09:41:02","12,5","75,64"],
    [21455,"2020-12-16T09:42:53","12,61","63,02"],
    [21456,"2020-12-16T09:43:03","11,18","63,02"],
    [21457,"2020-12-16T09:44:55","12,8","72,64"],
    [21458,"2020-12-16T09:45:05","13,99","72,64"],
    [21459,"2020-12-16T09:47:02","12,2","66,27"],
    [21460,"2020-12-16T09:47:07","11,06","66,27"],
    [21461,"2020-12-16T09:49:03","13,96","71,24"],
    [21462,"2020-12-16T09:49:13","13,74","71,24"],
    [21463,"2020-12-16T09:51:06","13,27","72,53"],
    [21464,"2020-12-16T09:51:17","12,48","72,53"],
    [21465,"2020-12-16T09:53:13","9,02","70,26"],
    [21466,"2020-12-16T09:53:24","11,4","70,26"],
    [21467,"2020-12-16T09:55:14","11,74","66,26"],
    [21468,"2020-12-16T09:55:24","12,48","66,26"],
    [21469,"2020-12-16T09:57:23","12,5","77,38"],
    [21470,"2020-12-16T09:57:35","13,49","77,38"],
    [21471,"2020-12-16T09:59:26","10,87","78,46"],
    [21472,"2020-12-16T09:59:36","10,79","78,46"],
    [21473,"2020-12-16T10:01:26","13,65","74,08"],
    [21474,"2020-12-16T10:01:36","12,04","74,08"],
    [21475,"2020-12-16T10:03:44","12,14","72,38"],
    [21476,"2020-12-16T10:03:54","11,81","73,94"],
    [21477,"2020-12-16T10:05:44","12,54","73,67"],
    [21478,"2020-12-16T10:05:54","12,63","73,67"],
    [21479,"2020-12-16T10:07:46","11,95","79,12"],
    [21480,"2020-12-16T10:07:56","13,4","74,07"],
    [21481,"2020-12-16T10:09:54","11,46","74,44"],
    [21482,"2020-12-16T10:10:04","12,12","63,69"],
    [21483,"2020-12-16T10:11:55","11,56","63,7"],
    [21484,"2020-12-16T10:12:05","10,75","57,55"],
    [21485,"2020-12-16T10:14:02","14,24","71,41"],
    [21486,"2020-12-16T10:14:07","14,26","71,41"],
    [21487,"2020-12-16T10:16:03","11,62","72,95"],
    [21488,"2020-12-16T10:16:13","13,77","72,95"],
    [21489,"2020-12-16T10:18:04","12,33","76,96"],
    [21490,"2020-12-16T10:18:14","11,25","70,16"],
    [21491,"2020-12-16T10:20:05","12,73","69,86"],
    [21492,"2020-12-16T10:20:15","12,88","69,86"],
    [21493,"2020-12-16T10:22:06","12,13","73,03"],
    [21494,"2020-12-16T10:22:16","13,66","83,84"],
    [21495,"2020-12-16T10:24:06","13,08","84,33"],
    [21496,"2020-12-16T10:24:16","11,57","84,33"],
    [21497,"2020-12-16T10:26:07","13,23","69,6"],
    [21498,"2020-12-16T10:26:17","11,68","69,6"],
    [21499,"2020-12-16T10:28:14","14,56","79,44"],
    [21500,"2020-12-16T10:28:24","13,42","79,44"],
    [21501,"2020-12-16T10:30:23","13,94","76,86"],
    [21502,"2020-12-16T10:30:32","14,43","71,47"],
    [21503,"2020-12-16T10:32:23","14,19","71,47"],
    [21504,"2020-12-16T10:32:33","12,96","71,47"],
    [21505,"2020-12-16T10:34:24","13,11","67,48"],
    [21506,"2020-12-16T10:34:34","14,12","67,48"],
    [21507,"2020-12-16T10:36:32","13,12","78,34"],
    [21508,"2020-12-16T10:36:37","12,56","78,34"],
    [21509,"2020-12-16T10:38:33","15,53","63,4"],
    [21510,"2020-12-16T10:38:43","16,13","63,4"],
    [21511,"2020-12-16T10:40:36","15,6","66,47"],
    [21512,"2020-12-16T10:40:46","14,3","66,47"],
    [21513,"2020-12-16T10:42:42","15,85","62,1"],
    [21514,"2020-12-16T10:42:47","15,88","62,1"],
    [21515,"2020-12-16T10:44:45","13,53","64,21"],
    [21516,"2020-12-16T10:44:55","12,52","64,21"],
    [21517,"2020-12-16T10:46:52","12,84","59,83"],
    [21518,"2020-12-16T10:46:58","12,77","59,83"],
    [21519,"2020-12-16T10:48:56","14,24","57,77"],
    [21520,"2020-12-16T10:49:05","15,65","57,77"],
    [21521,"2020-12-16T10:51:01","12,42","60,37"],
    [21522,"2020-12-16T10:51:06","12,03","60,37"],
    [21523,"2020-12-16T10:53:03","14,14","63"],
    [21524,"2020-12-16T10:53:13","12,56","63"],
    [21525,"2020-12-16T10:55:10","12,55","67,55"],
    [21526,"2020-12-16T10:55:15","11,06","67,55"],
    [21527,"2020-12-16T10:57:14","13,03","65,23"],
    [21528,"2020-12-16T10:57:22","13,05","65,23"],
    [21529,"2020-12-16T10:59:14","12,2","56,2"],
    [21530,"2020-12-16T10:59:25","10,85","56,2"],
    [21531,"2020-12-16T11:01:15","11,75","76,7"],
    [21532,"2020-12-16T11:01:28","10,99","76,7"],
    [21533,"2020-12-16T11:03:27","11,29","66,58"],
    [21534,"2020-12-16T11:03:33","12,05","66,58"],
    [21535,"2020-12-16T11:05:25","11,73","70,68"],
    [21536,"2020-12-16T11:05:36","12,51","70,68"],
    [21537,"2020-12-16T11:07:35","9,18","74,84"],
    [21538,"2020-12-16T11:07:47","8,53","74,84"],
    [21539,"2020-12-16T11:09:38","11,96","76,96"],
    [21540,"2020-12-16T11:09:49","10,85","76,96"],
    [21541,"2020-12-16T11:11:48","8,7","74,34"],
    [21542,"2020-12-16T11:11:52","9,29","74,34"],
    [21543,"2020-12-16T11:13:50","8,68","77,81"],
    [21544,"2020-12-16T11:13:55","8,78","77,81"],
    [21545,"2020-12-16T11:15:45","9,51","81,9"],
    [21546,"2020-12-16T11:15:55","10,55","81,9"],
    [21547,"2020-12-16T11:17:44","8,28","70,57"],
    [21548,"2020-12-16T11:18:00","8,55","70,57"],
    [21549,"2020-12-16T11:19:59","8,85","86,38"],
    [21550,"2020-12-16T11:20:05","8,9","86,38"],
    [21551,"2020-12-16T11:22:02","8,65","80,9"],
    [21552,"2020-12-16T11:22:08","9,01","80,9"],
    [21553,"2020-12-16T11:24:07","9,77","69,41"],
    [21554,"2020-12-16T11:24:16","10,17","69,41"],
    [21555,"2020-12-16T11:26:12","11,59","61,35"],
    [21556,"2020-12-16T11:26:18","11,21","61,35"],
    [21557,"2020-12-16T11:28:15","10,53","70,05"],
    [21558,"2020-12-16T11:28:21","10,55","70,05"],
    [21559,"2020-12-16T11:30:20","11,39","73,15"],
    [21560,"2020-12-16T11:30:23","10,97","73,15"],
    [21561,"2020-12-16T11:32:17","9,95","78,11"],
    [21562,"2020-12-16T11:32:27","8,94","78,11"],
    [21563,"2020-12-16T11:34:25","10,99","80,88"],
    [21564,"2020-12-16T11:34:35","10,83","80,88"],
    [21565,"2020-12-16T11:36:35","10,61","60,33"],
    [21566,"2020-12-16T11:36:44","11,7","60,33"],
    [21567,"2020-12-16T11:38:44","12,82","64,16"],
    [21568,"2020-12-16T11:38:54","12,64","64,16"],
    [21569,"2020-12-16T11:40:52","11,17","73,23"],
    [21570,"2020-12-16T11:40:57","11,21","73,23"],
    [21571,"2020-12-16T11:42:55","13,08","64,26"],
    [21572,"2020-12-16T11:43:05","10,82","64,26"],
    [21573,"2020-12-16T11:44:56","13,84","66,68"],
    [21574,"2020-12-16T11:45:06","12,76","66,68"],
    [21575,"2020-12-16T11:47:05","11,45","72,23"],
    [21576,"2020-12-16T11:47:09","11,47","72,23"],
    [21577,"2020-12-16T11:49:06","12,21","66,9"],
    [21578,"2020-12-16T11:49:17","12,89","66,9"],
    [21579,"2020-12-16T11:51:13","12,73","63,48"],
    [21580,"2020-12-16T11:51:18","12,68","63,48"],
    [21581,"2020-12-16T11:53:06","12,91","75,1"],
    [21582,"2020-12-16T11:53:18","14,33","75,1"],
    [21583,"2020-12-16T11:55:16","13,54","78,89"],
    [21584,"2020-12-16T11:55:25","12,4","78,89"],
    [21585,"2020-12-16T11:57:23","13,25","76,23"],
    [21586,"2020-12-16T11:57:34","13,69","76,23"],
    [21587,"2020-12-16T11:59:33","13,08","70,23"],
    [21588,"2020-12-16T11:59:38","13,13","70,23"],
    [21589,"2020-12-16T12:01:34","11,45","77,88"],
    [21590,"2020-12-16T12:01:54","11,14","77,88"],
    [21591,"2020-12-16T12:03:52","11,5","73,67"],
    [21592,"2020-12-16T12:03:56","12,41","73,67"],
    [21593,"2020-12-16T12:05:54","11,46","83,9"],
    [21594,"2020-12-16T12:06:02","11,21","83,9"],
    [21595,"2020-12-16T12:07:49","11,58","78,82"],
    [21596,"2020-12-16T12:08:04","10,59","78,82"],
    [21597,"2020-12-16T12:09:46","11","67,43"],
    [21598,"2020-12-16T12:10:06","12,95","67,43"],
    [21599,"2020-12-16T12:11:52","11,66","64,13"],
    [21600,"2020-12-16T12:12:07","11,38","64,13"],
    [21601,"2020-12-16T12:14:04","13,42","75,52"],
    [21602,"2020-12-16T12:14:13","14,68","75,52"],
    [21603,"2020-12-16T12:16:04","12,28","79,52"],
    [21604,"2020-12-16T12:16:16","12,41","79,52"],
    [21605,"2020-12-16T12:18:13","13,86","77,08"],
    [21606,"2020-12-16T12:18:19","13,89","77,08"],
    [21607,"2020-12-16T12:20:15","15,63","78,78"],
    [21608,"2020-12-16T12:20:26","14,45","78,78"],
    [21609,"2020-12-16T12:22:26","13,94","71,27"],
    [21610,"2020-12-16T12:22:38","12,4","71,27"],
    [21611,"2020-12-16T12:24:34","15,06","74,47"],
    [21612,"2020-12-16T12:24:46","13,89","74,47"],
    [21613,"2020-12-16T12:26:43","13,88","69,28"],
    [21614,"2020-12-16T12:26:54","12,59","69,28"],
    [21615,"2020-12-16T12:28:53","13,9","71,38"],
    [21616,"2020-12-16T12:28:59","13,88","71,38"],
    [21617,"2020-12-16T12:30:57","17,19","73,33"],
    [21618,"2020-12-16T12:31:01","17,2","73,33"],
    [21619,"2020-12-16T12:32:53","15,3","68,84"],
    [21620,"2020-12-16T12:33:04","13,55","68,84"],
    [21621,"2020-12-16T12:35:00","14,52","71,76"],
    [21622,"2020-12-16T12:35:05","14,67","71,76"],
    [21623,"2020-12-16T12:37:04","17,82","67,16"],
    [21624,"2020-12-16T12:37:21","15,67","67,16"],
    [21625,"2020-12-16T12:39:16","13,56","72,93"],
    [21626,"2020-12-16T12:39:23","14,03","72,93"],
    [21627,"2020-12-16T12:41:15","15,57","75,53"],
    [21628,"2020-12-16T12:41:28","14,86","75,53"],
    [21629,"2020-12-16T12:43:28","16,7","77,13"],
    [21630,"2020-12-16T12:43:33","12,57","77,13"],
    [21631,"2020-12-16T12:45:32","15,1","81,45"],
    [21632,"2020-12-16T12:45:37","15,19","81,45"],
    [21633,"2020-12-16T12:47:33","15,54","66,4"],
    [21634,"2020-12-16T12:47:38","15,58","66,4"],
    [21635,"2020-12-16T12:49:22","14,58","87,52"],
    [21636,"2020-12-16T12:49:43","10,66","87,52"],
    [21637,"2020-12-16T12:51:37","14,86","91,35"],
    [21638,"2020-12-16T12:51:46","12,76","91,35"],
    [21639,"2020-12-16T12:53:43","12,46","86,97"],
    [21640,"2020-12-16T12:53:53","12,98","86,97"],
    [21641,"2020-12-16T12:55:48","12,28","91,02"],
    [21642,"2020-12-16T12:55:53","11,83","91,02"],
    [21643,"2020-12-16T12:57:45","13,22","82,23"],
    [21644,"2020-12-16T12:57:55","11,38","82,23"],
    [21645,"2020-12-16T12:59:44","11,17","79,57"],
    [21646,"2020-12-16T12:59:56","11,75","79,57"],
    [21647,"2020-12-16T13:01:55","10,64","81,98"],
    [21648,"2020-12-16T13:02:00","10,62","81,98"],
    [21649,"2020-12-16T13:03:57","13,56","74,74"],
    [21650,"2020-12-16T13:04:03","14,25","74,74"],
    [21651,"2020-12-16T13:05:54","15,3","84,83"],
    [21652,"2020-12-16T13:06:05","14,58","84,83"],
    [21653,"2020-12-16T13:07:55","9,96","93,81"],
    [21654,"2020-12-16T13:08:06","10,56","93,81"],
    [21655,"2020-12-16T13:09:58","13,18","84,38"],
    [21656,"2020-12-16T13:10:07","12,27","84,38"],
    [21657,"2020-12-16T13:12:05","14,79","79,38"],
    [21658,"2020-12-16T13:12:14","15,07","79,38"],
    [21659,"2020-12-16T13:14:11","15,07","88,31"],
    [21660,"2020-12-16T13:14:15","15,94","88,31"],
    [21661,"2020-12-16T13:16:05","11,65","86,78"],
    [21662,"2020-12-16T13:16:16","11,8","86,78"],
    [21663,"2020-12-16T13:18:05","13,74","91,41"],
    [21664,"2020-12-16T13:18:17","12,9","91,41"],
    [21665,"2020-12-16T13:20:14","12,41","87,89"],
    [21666,"2020-12-16T13:20:24","11,98","87,89"],
    [21667,"2020-12-16T13:22:14","11,19","83,64"],
    [21668,"2020-12-16T13:22:24","10,91","83,64"],
    [21669,"2020-12-16T13:24:13","13,02","90,19"],
    [21670,"2020-12-16T13:24:25","11,94","90,19"],
    [21671,"2020-12-16T13:26:14","11,75","87,9"],
    [21672,"2020-12-16T13:26:26","13,9","87,9"],
    [21673,"2020-12-16T13:28:15","10,72","92,38"],
    [21674,"2020-12-16T13:28:27","10,89","92,38"],
    [21675,"2020-12-16T13:30:17","12,38","99,36"],
    [21676,"2020-12-16T13:30:31","10,71","99,36"],
    [21677,"2020-12-16T13:32:36","10,61","105,52"],
    [21678,"2020-12-16T13:32:47","12,01","105,52"],
    [21679,"2020-12-16T13:34:46","13,89","106,81"],
    [21680,"2020-12-16T13:34:52","12,54","106,81"],
    [21681,"2020-12-16T13:36:52","13,18","103,27"],
    [21682,"2020-12-16T13:36:58","13,04","103,27"],
    [21683,"2020-12-16T13:38:54","13,47","110,69"],
    [21684,"2020-12-16T13:39:05","12,2","110,69"],
    [21685,"2020-12-16T13:41:01","11,89","99,57"],
    [21686,"2020-12-16T13:41:06","10,06","99,57"],
    [21687,"2020-12-16T13:42:56","13,26","97,07"],
    [21688,"2020-12-16T13:43:07","12,77","97,07"],
    [21689,"2020-12-16T13:44:58","12,71","90,75"],
    [21690,"2020-12-16T13:45:08","11,35","90,75"],
    [21691,"2020-12-16T13:47:02","13,45","94,3"],
    [21692,"2020-12-16T13:47:08","13,2","94,3"],
    [21693,"2020-12-16T13:49:05","12,18","97,65"],
    [21694,"2020-12-16T13:49:13","11,95","97,65"],
    [21695,"2020-12-16T13:51:12","14,52","91,97"],
    [21696,"2020-12-16T13:51:17","14,9","91,97"],
    [21697,"2020-12-16T13:53:12","12,19","94,16"],
    [21698,"2020-12-16T13:53:23","10,93","94,16"],
    [21699,"2020-12-16T13:55:18","14,92","96,14"],
    [21700,"2020-12-16T13:55:27","15,33","96,14"],
    [21701,"2020-12-16T13:57:23","13,79","95,67"],
    [21702,"2020-12-16T13:57:29","13,2","87,68"],
    [21703,"2020-12-16T13:59:26","13,94","97,1"],
    [21704,"2020-12-16T13:59:38","14,07","95,07"],
    [21705,"2020-12-16T14:01:26","15,84","95,07"],
    [21706,"2020-12-16T14:01:38","13,69","93,55"],
    [21707,"2020-12-16T14:03:35","14,54","92,15"],
    [21708,"2020-12-16T14:03:44","14,26","108,42"],
    [21709,"2020-12-16T14:05:43","12,18","103,63"],
    [21710,"2020-12-16T14:05:54","15,97","103,64"],
    [21711,"2020-12-16T14:07:46","13,81","105,7"],
    [21712,"2020-12-16T14:07:58","14,54","105,67"],
    [21713,"2020-12-16T14:09:58","13,35","95,7"],
    [21714,"2020-12-16T14:10:11","13,45","95,7"],
    [21715,"2020-12-16T14:11:54","14,47","104,76"],
    [21716,"2020-12-16T14:12:17","14,99","104,76"],
    [21717,"2020-12-16T14:14:14","12,24","102,21"],
    [21718,"2020-12-16T14:14:25","12,78","102,21"],
    [21719,"2020-12-16T14:16:22","16,05","97,05"],
    [21720,"2020-12-16T14:16:26","14,46","97,05"],
    [21721,"2020-12-16T14:18:23","12,28","103,48"],
    [21722,"2020-12-16T14:18:34","11,91","103,48"],
    [21723,"2020-12-16T14:20:33","12,3","98,51"],
    [21724,"2020-12-16T14:20:44","14,5","98,51"],
    [21725,"2020-12-16T14:22:57","14,54","103,3"],
    [21726,"2020-12-16T14:23:03","12,82","103,3"],
    [21727,"2020-12-16T14:24:52","14,93","101,89"],
    [21728,"2020-12-16T14:25:04","15,25","101,89"],
    [21729,"2020-12-16T14:27:02","15,09","106,59"],
    [21730,"2020-12-16T14:27:07","14,01","106,59"],
    [21731,"2020-12-16T14:28:56","16,47","111,19"],
    [21732,"2020-12-16T14:29:07","15,31","111,19"],
    [21733,"2020-12-16T14:31:02","13,36","111,81"],
    [21734,"2020-12-16T14:31:07","13,05","110,06"],
    [21735,"2020-12-16T14:33:04","14,25","107,12"],
    [21736,"2020-12-16T14:33:17","15,5","104,18"],
    [21737,"2020-12-16T14:35:14","14,25","98,77"],
    [21738,"2020-12-16T14:35:26","15,05","98,77"],
    [21739,"2020-12-16T14:37:22","14,4","102,01"],
    [21740,"2020-12-16T14:37:27","14,58","102,01"],
    [21741,"2020-12-16T14:39:23","13,03","104,98"],
    [21742,"2020-12-16T14:39:34","15,5","104,98"],
    [21743,"2020-12-16T14:41:25","12,64","100,13"],
    [21744,"2020-12-16T14:41:38","13,91","100,13"],
    [21745,"2020-12-16T14:43:35","16,02","96,7"],
    [21746,"2020-12-16T14:43:53","13,24","96,7"],
    [21747,"2020-12-16T14:45:34","14,99","100,04"],
    [21748,"2020-12-16T14:45:55","14,25","100,04"],
    [21749,"2020-12-16T14:47:38","14,78","103,51"],
    [21750,"2020-12-16T14:47:56","14,65","103,51"],
    [21751,"2020-12-16T14:49:43","17,22","106,95"],
    [21752,"2020-12-16T14:49:58","17,66","106,95"],
    [21753,"2020-12-16T14:51:44","15,5","100,99"],
    [21754,"2020-12-16T14:52:01","16,54","100,99"],
    [21755,"2020-12-16T14:53:52","14,86","85,26"],
    [21756,"2020-12-16T14:54:05","15,55","85,26"],
    [21757,"2020-12-16T14:55:56","16,76","94,81"],
    [21758,"2020-12-16T14:56:05","15,17","94,81"],
    [21759,"2020-12-16T14:57:57","12,16","92,75"],
    [21760,"2020-12-16T14:58:06","12,41","92,75"],
    [21761,"2020-12-16T15:00:03","15,58","96,19"],
    [21762,"2020-12-16T15:00:07","15,44","96,19"],
    [21763,"2020-12-16T15:02:03","17,53","106"],
    [21764,"2020-12-16T15:02:16","17,62","106"],
    [21765,"2020-12-16T15:04:15","15,37","103,51"],
    [21766,"2020-12-16T15:04:24","15,18","103,51"],
    [21767,"2020-12-16T15:06:24","17,03","101,1"],
    [21768,"2020-12-16T15:06:38","14,97","101,1"],
    [21769,"2020-12-16T15:08:34","14,4","93,14"],
    [21770,"2020-12-16T15:08:48","16,58","93,14"],
    [21771,"2020-12-16T15:10:35","15,76","90,58"],
    [21772,"2020-12-16T15:10:50","16,94","90,58"],
    [21773,"2020-12-16T15:12:32","14,45","98,39"],
    [21774,"2020-12-16T15:12:58","14,78","98,39"],
    [21775,"2020-12-16T15:14:53","14,72","101,94"],
    [21776,"2020-12-16T15:15:05","17,68","101,94"],
    [21777,"2020-12-16T15:16:58","16,1","98,79"],
    [21778,"2020-12-16T15:17:10","14,15","98,79"],
    [21779,"2020-12-16T15:19:09","14,95","93,93"],
    [21780,"2020-12-16T15:19:18","15","93,93"],
    [21781,"2020-12-16T15:21:13","16,67","101,08"],
    [21782,"2020-12-16T15:21:26","14,67","101,08"],
    [21783,"2020-12-16T15:23:20","16,26","101,08"],
    [21784,"2020-12-16T15:23:26","17,02","101,08"],
    [21785,"2020-12-16T15:25:25","15,94","98,67"],
    [21786,"2020-12-16T15:25:30","15,95","99,78"],
    [21787,"2020-12-16T15:27:28","15,72","94,15"],
    [21788,"2020-12-16T15:27:34","16,18","99,29"],
    [21789,"2020-12-16T15:29:31","13,49","97,74"],
    [21790,"2020-12-16T15:29:36","16,76","95,22"],
    [21791,"2020-12-16T15:31:34","16,27","101,72"],
    [21792,"2020-12-16T15:31:44","16,05","101,72"],
    [21793,"2020-12-16T15:33:43","16,42","96,69"],
    [21794,"2020-12-16T15:33:53","15,09","96,69"],
    [21795,"2020-12-16T15:35:48","17,43","106,9"],
    [21796,"2020-12-16T15:35:56","18,16","106,9"],
    [21797,"2020-12-16T15:37:52","16,24","100,19"],
    [21798,"2020-12-16T15:38:02","16,61","100,19"],
    [21799,"2020-12-16T15:39:55","14,27","94,77"],
    [21800,"2020-12-16T15:40:05","13,34","102,88"],
    [21801,"2020-12-16T15:42:02","16,73","101,42"],
    [21802,"2020-12-16T15:42:07","17,05","101,42"],
    [21803,"2020-12-16T15:44:04","19,47","88,66"],
    [21804,"2020-12-16T15:44:12","16,76","88,66"],
    [21805,"2020-12-16T15:46:13","16,83","95,3"],
    [21806,"2020-12-16T15:46:23","16,05","89,35"],
    [21807,"2020-12-16T15:48:15","17,95","90,16"],
    [21808,"2020-12-16T15:48:28","16,98","94,66"],
    [21809,"2020-12-16T15:50:23","14,39","94,66"],
    [21810,"2020-12-16T15:50:34","14,51","93,77"],
    [21811,"2020-12-16T15:52:33","16,84","86,08"],
    [21812,"2020-12-16T15:52:43","16,31","96,83"],
    [21813,"2020-12-16T15:54:32","17,53","103,11"],
    [21814,"2020-12-16T15:54:51","15,82","104,39"],
    [21815,"2020-12-16T15:56:51","16,94","99,92"],
    [21816,"2020-12-16T15:56:56","17,42","99,92"],
    [21817,"2020-12-16T15:58:49","15,38","102,71"],
    [21818,"2020-12-16T15:59:03","16,5","102,71"],
    [21819,"2020-12-16T16:00:59","16,75","105,4"],
    [21820,"2020-12-16T16:01:09","17,45","97,42"],
    [21821,"2020-12-16T16:03:09","17,02","93,83"],
    [21822,"2020-12-16T16:03:15","15,27","93,83"],
    [21823,"2020-12-16T16:04:52","16,63","92,33"],
    [21824,"2020-12-16T16:05:17","17,18","97,72"],
    [21825,"2020-12-16T16:07:04","16,48","95,61"],
    [21826,"2020-12-16T16:07:23","17,85","94,66"],
    [21827,"2020-12-16T16:09:21","18,31","89,84"],
    [21828,"2020-12-16T16:09:24","18,02","92,13"],
    [21829,"2020-12-16T16:11:24","18,3","92,14"],
    [21830,"2020-12-16T16:11:33","18,89","99,81"],
    [21831,"2020-12-16T16:13:23","16,81","96,99"],
    [21832,"2020-12-16T16:13:38","17,83","88,28"],
    [21833,"2020-12-16T16:15:28","15,49","98,49"],
    [21834,"2020-12-16T16:15:47","17,66","98,49"],
    [21835,"2020-12-16T16:17:46","15,41","91,63"],
    [21836,"2020-12-16T16:17:56","16,98","101,29"],
    [21837,"2020-12-16T16:19:54","18,85","93,64"],
    [21838,"2020-12-16T16:20:03","18,43","96,11"],
    [21839,"2020-12-16T16:21:54","17,12","93,63"],
    [21840,"2020-12-16T16:22:11","16,74","85,59"],
    [21841,"2020-12-16T16:24:06","13,23","86,66"],
    [21842,"2020-12-16T16:24:15","13,61","86,66"],
    [21843,"2020-12-16T16:26:06","15,52","96,12"],
    [21844,"2020-12-16T16:26:15","19,25","96,12"],
    [21845,"2020-12-16T16:28:14","18,61","92,95"],
    [21846,"2020-12-16T16:28:19","18,6","88,15"],
    [21847,"2020-12-16T16:30:15","16,44","95,78"],
    [21848,"2020-12-16T16:30:25","18,3","95,78"],
    [21849,"2020-12-16T16:32:23","16,78","93,04"],
    [21850,"2020-12-16T16:32:36","15,7","93,04"],
    [21851,"2020-12-16T16:34:36","17,83","95,84"],
    [21852,"2020-12-16T16:34:42","17,62","95,84"],
    [21853,"2020-12-16T16:36:36","16,95","90,22"],
    [21854,"2020-12-16T16:36:45","18,01","90,22"],
    [21855,"2020-12-16T16:38:35","18,39","101,4"],
    [21856,"2020-12-16T16:38:46","14,99","101,4"],
    [21857,"2020-12-16T16:40:42","16,03","94,46"],
    [21858,"2020-12-16T16:40:53","14,68","94,46"],
    [21859,"2020-12-16T16:42:43","15,36","93,94"],
    [21860,"2020-12-16T16:42:57","17,41","91,45"],
    [21861,"2020-12-16T16:44:53","18,91","94,16"],
    [21862,"2020-12-16T16:45:10","17,16","94,16"],
    [21863,"2020-12-16T16:47:04","19,11","82,97"],
    [21864,"2020-12-16T16:47:15","17,4","82,97"],
    [21865,"2020-12-16T16:49:13","18,22","87,4"],
    [21866,"2020-12-16T16:49:23","17,04","87,4"],
    [21867,"2020-12-16T16:51:14","16,92","93,9"],
    [21868,"2020-12-16T16:51:24","16,27","93,9"],
    [21869,"2020-12-16T16:53:14","17,87","98,01"],
    [21870,"2020-12-16T16:53:27","17,07","98,01"],
    [21871,"2020-12-16T16:55:33","17","100,14"],
    [21872,"2020-12-16T16:55:44","17,97","100,14"],
    [21873,"2020-12-16T16:57:36","15,52","95,66"],
    [21874,"2020-12-16T16:57:49","15,15","95,66"],
    [21875,"2020-12-16T16:59:47","16,77","92,86"],
    [21876,"2020-12-16T16:59:56","15,72","92,86"],
    [21877,"2020-12-16T17:01:45","15,86","82,28"],
    [21878,"2020-12-16T17:01:58","13,25","82,28"],
    [21879,"2020-12-16T17:03:57","16,05","88,15"],
    [21880,"2020-12-16T17:04:03","14,78","88,15"],
    [21881,"2020-12-16T17:05:53","15,77","90,27"],
    [21882,"2020-12-16T17:06:03","15,02","90,27"],
    [21883,"2020-12-16T17:07:53","15,11","93,75"],
    [21884,"2020-12-16T17:08:09","16,12","93,75"],
    [21885,"2020-12-16T17:10:06","15,73","89,93"],
    [21886,"2020-12-16T17:10:15","15,83","89,93"],
    [21887,"2020-12-16T17:12:09","15,34","88,77"],
    [21888,"2020-12-16T17:12:15","15,1","88,77"],
    [21889,"2020-12-16T17:14:14","17,57","98,41"],
    [21890,"2020-12-16T17:14:25","17,15","98,41"],
    [21891,"2020-12-16T17:16:22","18,06","87,55"],
    [21892,"2020-12-16T17:16:28","18,09","87,55"],
    [21893,"2020-12-16T17:18:27","15,27","89,45"],
    [21894,"2020-12-16T17:18:32","15,49","89,45"],
    [21895,"2020-12-16T17:20:26","16,36","93,86"],
    [21896,"2020-12-16T17:20:37","17","93,86"],
    [21897,"2020-12-16T17:22:22","17,01","94,75"],
    [21898,"2020-12-16T17:22:37","16,26","95,18"],
    [21899,"2020-12-16T17:24:35","13,65","92,59"],
    [21900,"2020-12-16T17:24:45","15,05","92,59"],
    [21901,"2020-12-16T17:26:43","17,17","85,35"],
    [21902,"2020-12-16T17:26:54","14,03","85,35"],
    [21903,"2020-12-16T17:28:45","14,73","87,08"],
    [21904,"2020-12-16T17:28:56","15,64","87,08"],
    [21905,"2020-12-16T17:30:53","15,01","90,34"],
    [21906,"2020-12-16T17:31:08","15,19","90,34"],
    [21907,"2020-12-16T17:33:04","17,1","152,61"],
    [21908,"2020-12-16T17:33:15","16,09","152,61"],
    [21909,"2020-12-16T17:35:08","16,19","85,4"],
    [21910,"2020-12-16T17:35:16","14,62","85,4"],
    [21911,"2020-12-16T17:37:14","17,24","82,62"],
    [21912,"2020-12-16T17:37:22","16,45","82,62"],
    [21913,"2020-12-16T17:39:25","16,51","92,52"],
    [21914,"2020-12-16T17:39:35","16,34","92,52"],
    [21915,"2020-12-16T17:41:35","14,44","82,98"],
    [21916,"2020-12-16T17:41:47","15,46","82,98"],
    [21917,"2020-12-16T17:43:32","14,91","79,89"],
    [21918,"2020-12-16T17:43:48","14,11","79,89"],
    [21919,"2020-12-16T17:45:51","14,01","85,58"],
    [21920,"2020-12-16T17:45:55","12,56","85,58"],
    [21921,"2020-12-16T17:47:51","15,04","81,48"],
    [21922,"2020-12-16T17:47:56","15,44","81,48"],
    [21923,"2020-12-16T17:49:54","14,88","84,18"],
    [21924,"2020-12-16T17:50:07","13,48","84,18"],
    [21925,"2020-12-16T17:52:05","12,01","90,32"],
    [21926,"2020-12-16T17:52:12","12,61","90,32"],
    [21927,"2020-12-16T17:54:06","15,89","85,3"],
    [21928,"2020-12-16T17:54:15","14,44","85,3"],
    [21929,"2020-12-16T17:56:15","15,15","86,93"],
    [21930,"2020-12-16T17:56:25","14,9","86,93"],
    [21931,"2020-12-16T17:58:24","15,35","85,62"],
    [21932,"2020-12-16T17:58:33","13,34","85,62"],
    [21933,"2020-12-16T18:00:32","14,99","71,12"],
    [21934,"2020-12-16T18:00:43","16,93","71,12"],
    [21935,"2020-12-16T18:02:33","17,18","85,07"],
    [21936,"2020-12-16T18:02:45","15,77","85,07"],
    [21937,"2020-12-16T18:04:36","13,73","74,71"],
    [21938,"2020-12-16T18:04:45","15,4","74,71"],
    [21939,"2020-12-16T18:06:45","14,05","80,83"],
    [21940,"2020-12-16T18:06:57","13,37","80,83"],
    [21941,"2020-12-16T18:08:56","14,64","69,33"],
    [21942,"2020-12-16T18:09:15","14,85","69,33"],
    [21943,"2020-12-16T18:11:18","14,86","73,72"],
    [21944,"2020-12-16T18:11:23","14,64","73,72"],
    [21945,"2020-12-16T18:13:22","12,65","72,72"],
    [21946,"2020-12-16T18:13:37","13,32","72,72"],
    [21947,"2020-12-16T18:15:35","15,51","81,68"],
    [21948,"2020-12-16T18:15:45","14,28","81,68"],
    [21949,"2020-12-16T18:17:42","12,13","69,55"],
    [21950,"2020-12-16T18:17:53","15,65","69,55"],
    [21951,"2020-12-16T18:20:08","15,59","78,99"],
    [21952,"2020-12-16T18:20:12","13,22","79,09"],
    [21953,"2020-12-16T18:22:05","13,8","79,09"],
    [21954,"2020-12-16T18:22:15","14","78,76"],
    [21955,"2020-12-16T18:24:03","13,84","80,99"],
    [21956,"2020-12-16T18:24:15","12,69","80,99"],
    [21957,"2020-12-16T18:26:14","12,12","79,4"],
    [21958,"2020-12-16T18:26:36","14,4","83,43"],
    [21959,"2020-12-16T18:28:33","12,89","78,51"],
    [21960,"2020-12-16T18:28:44","12,44","78,51"],
    [21961,"2020-12-16T18:30:41","14,36","75,99"],
    [21962,"2020-12-16T18:30:50","13,61","75,99"],
    [21963,"2020-12-16T18:32:45","13,07","72,81"],
    [21964,"2020-12-16T18:32:53","14,93","72,81"],
    [21965,"2020-12-16T18:34:48","14,91","73,38"],
    [21966,"2020-12-16T18:34:58","14,05","79,08"],
    [21967,"2020-12-16T18:36:52","13,72","74,31"],
    [21968,"2020-12-16T18:37:03","12,62","74,31"],
    [21969,"2020-12-16T18:38:56","14,51","79,91"],
    [21970,"2020-12-16T18:39:05","13,52","79,91"],
    [21971,"2020-12-16T18:41:03","13,51","66,35"],
    [21972,"2020-12-16T18:41:15","14,4","66,35"],
    [21973,"2020-12-16T18:43:13","13,82","60,77"],
    [21974,"2020-12-16T18:43:27","13,61","60,77"],
    [21975,"2020-12-16T18:45:32","13,69","79,41"],
    [21976,"2020-12-16T18:45:57","13,99","79,41"],
    [21977,"2020-12-16T18:47:36","15,03","75,11"],
    [21978,"2020-12-16T18:47:59","14,99","75,11"],
    [21979,"2020-12-16T18:49:38","13,52","73,12"],
    [21980,"2020-12-16T18:50:00","14,18","73,12"],
    [21981,"2020-12-16T18:51:44","14,78","68,03"],
    [21982,"2020-12-16T18:52:02","13,26","68,03"],
    [21983,"2020-12-16T18:54:00","13,05","76,09"],
    [21984,"2020-12-16T18:54:06","11,44","76,09"],
    [21985,"2020-12-16T18:56:04","12,15","70,74"],
    [21986,"2020-12-16T18:56:12","11,75","70,74"],
    [21987,"2020-12-16T18:58:07","17,52","67,91"],
    [21988,"2020-12-16T18:58:15","16,31","67,91"],
    [21989,"2020-12-16T19:00:10","15,86","74,81"],
    [21990,"2020-12-16T19:00:16","14,27","74,81"],
    [21991,"2020-12-16T19:02:00","14,89","68,75"],
    [21992,"2020-12-16T19:02:20","15,07","68,76"],
    [21993,"2020-12-16T19:04:13","12,95","66,12"],
    [21994,"2020-12-16T19:04:23","13,48","66,12"],
    [21995,"2020-12-16T19:06:22","14,72","61,17"],
    [21996,"2020-12-16T19:06:31","13,73","61,17"],
    [21997,"2020-12-16T19:08:22","13,17","68,64"],
    [21998,"2020-12-16T19:08:32","13,01","68,64"],
    [21999,"2020-12-16T19:10:23","13,13","69,75"],
    [22000,"2020-12-16T19:10:33","13,42","57,5"],
    [22001,"2020-12-16T19:12:24","14,06","70,23"],
    [22002,"2020-12-16T19:12:35","13,26","72,55"],
    [22003,"2020-12-16T19:14:33","13,16","72,55"],
    [22004,"2020-12-16T19:14:45","12,09","72,57"],
    [22005,"2020-12-16T19:16:43","15,56","70,73"],
    [22006,"2020-12-16T19:16:56","14,85","59,7"],
    [22007,"2020-12-16T19:19:03","14,94","63,74"],
    [22008,"2020-12-16T19:19:12","14,41","63,74"],
    [22009,"2020-12-16T19:21:03","13,77","62,39"],
    [22010,"2020-12-16T19:21:15","13,72","62,39"],
    [22011,"2020-12-16T19:23:02","13,08","69,6"],
    [22012,"2020-12-16T19:23:17","13,44","69,6"],
    [22013,"2020-12-16T19:25:15","12,95","64,36"],
    [22014,"2020-12-16T19:25:32","14,17","64,36"],
    [22015,"2020-12-16T19:27:26","14,46","60,77"],
    [22016,"2020-12-16T19:27:42","13,41","60,77"],
    [22017,"2020-12-16T19:29:57","13,49","59"],
    [22018,"2020-12-16T19:30:05","14,03","59"],
    [22019,"2020-12-16T19:31:55","13,77","64,22"],
    [22020,"2020-12-16T19:32:07","12,89","64,22"],
    [22021,"2020-12-16T19:34:03","12,2","55,8"],
    [22022,"2020-12-16T19:34:12","12,57","55,8"],
    [22023,"2020-12-16T19:36:05","12,91","63,55"],
    [22024,"2020-12-16T19:36:14","13,45","63,55"],
    [22025,"2020-12-16T19:38:09","12,82","55,13"],
    [22026,"2020-12-16T19:38:15","14,83","55,13"],
    [22027,"2020-12-16T19:40:11","14,11","56,79"],
    [22028,"2020-12-16T19:40:19","16,72","56,79"],
    [22029,"2020-12-16T19:42:14","13,4","50,68"],
    [22030,"2020-12-16T19:42:24","15,4","50,68"],
    [22031,"2020-12-16T19:44:23","12,29","66,38"],
    [22032,"2020-12-16T19:44:35","13,66","66,38"],
    [22033,"2020-12-16T19:46:39","13,64","68,88"],
    [22034,"2020-12-16T19:46:44","14,21","68,88"],
    [22035,"2020-12-16T19:48:34","14","63,73"],
    [22036,"2020-12-16T19:48:44","15,67","63,73"],
    [22037,"2020-12-16T19:50:43","14,05","60,35"],
    [22038,"2020-12-16T19:51:01","15,22","60,35"],
    [22039,"2020-12-16T19:52:47","13,24","66,38"],
    [22040,"2020-12-16T19:53:06","14,32","66,38"],
    [22041,"2020-12-16T19:55:04","15,81","67,4"],
    [22042,"2020-12-16T19:55:13","16,1","67,4"],
    [22043,"2020-12-16T19:57:06","13,74","61,72"],
    [22044,"2020-12-16T19:57:13","13,57","61,72"],
    [22045,"2020-12-16T19:59:14","13,66","64,76"],
    [22046,"2020-12-16T19:59:22","12","64,76"],
    [22047,"2020-12-16T20:01:22","15,71","62,09"],
    [22048,"2020-12-16T20:01:33","15,44","62,09"],
    [22049,"2020-12-16T20:03:33","12,8","66,57"],
    [22050,"2020-12-16T20:03:45","13,27","66,57"],
    [22051,"2020-12-16T20:05:39","15,52","61,28"],
    [22052,"2020-12-16T20:05:46","16,11","61,28"],
    [22053,"2020-12-16T20:07:43","14,38","58,02"],
    [22054,"2020-12-16T20:07:54","15,69","58,02"],
    [22055,"2020-12-16T20:09:45","14,1","65,08"],
    [22056,"2020-12-16T20:09:55","14,58","65,08"],
    [22057,"2020-12-16T20:11:42","13,6","63,72"],
    [22058,"2020-12-16T20:11:58","13,65","63,72"],
    [22059,"2020-12-16T20:14:12","13,71","60,82"],
    [22060,"2020-12-16T20:14:17","15,21","60,82"],
    [22061,"2020-12-16T20:16:15","16,94","61,95"],
    [22062,"2020-12-16T20:16:19","16,96","61,95"],
    [22063,"2020-12-16T20:18:14","14,57","55,72"],
    [22064,"2020-12-16T20:18:24","14,48","55,72"],
    [22065,"2020-12-16T20:20:22","15,67","62,19"],
    [22066,"2020-12-16T20:20:32","14,63","62,19"],
    [22067,"2020-12-16T20:22:29","14,46","63,87"],
    [22068,"2020-12-16T20:22:33","16,18","63,87"],
    [22069,"2020-12-16T20:24:32","15,7","57,51"],
    [22070,"2020-12-16T20:24:34","15,71","57,51"],
    [22071,"2020-12-16T20:26:30","15,39","65,96"],
    [22072,"2020-12-16T20:26:35","15,04","65,96"],
    [22073,"2020-12-16T20:28:31","18,41","71,44"],
    [22074,"2020-12-16T20:28:37","18,43","71,44"],
    [22075,"2020-12-16T20:30:41","18,52","67,06"],
    [22076,"2020-12-16T20:30:52","18,55","67,06"],
    [22077,"2020-12-16T20:32:51","17,65","69,48"],
    [22078,"2020-12-16T20:32:56","17,64","69,48"],
    [22079,"2020-12-16T20:34:54","16,07","64,87"],
    [22080,"2020-12-16T20:35:03","16,35","64,87"],
    [22081,"2020-12-16T20:37:02","16,16","59,47"],
    [22082,"2020-12-16T20:37:08","16,15","59,47"],
    [22083,"2020-12-16T20:39:03","15,15","56,66"],
    [22084,"2020-12-16T20:39:12","14,25","56,66"],
    [22085,"2020-12-16T20:41:11","18,69","71,21"],
    [22086,"2020-12-16T20:41:22","15,76","71,21"],
    [22087,"2020-12-16T20:43:28","15,83","66,86"],
    [22088,"2020-12-16T20:43:32","16,61","66,86"],
    [22089,"2020-12-16T20:45:24","13","58,56"],
    [22090,"2020-12-16T20:45:37","17,48","58,56"],
    [22091,"2020-12-16T20:47:35","18,42","64,34"],
    [22092,"2020-12-16T20:47:46","16,06","64,34"],
    [22093,"2020-12-16T20:49:43","16,08","67,19"],
    [22094,"2020-12-16T20:49:51","14,34","67,19"],
    [22095,"2020-12-16T20:51:44","14,86","61,78"],
    [22096,"2020-12-16T20:51:54","18,1","61,78"],
    [22097,"2020-12-16T20:53:53","16,11","71,16"],
    [22098,"2020-12-16T20:53:58","16,1","71,16"],
    [22099,"2020-12-16T20:55:56","14,54","60,3"],
    [22100,"2020-12-16T20:56:06","13,87","60,3"],
    [22101,"2020-12-16T20:58:04","15,88","58,82"],
    [22102,"2020-12-16T20:58:11","17,38","58,82"],
    [22103,"2020-12-16T20:59:54","18,49","56,7"],
    [22104,"2020-12-16T21:00:09","17,11","56,7"],
    [22105,"2020-12-16T21:00:20","17,69","56,7"],
    [22106,"2020-12-16T21:01:55","17,46","54,47"],
    [22107,"2020-12-16T21:02:24","15,9","54,47"],
    [22108,"2020-12-16T21:04:06","18,55","59,45"],
    [22109,"2020-12-16T21:04:30","18,28","59,45"],
    [22110,"2020-12-16T21:06:30","18,36","63,19"],
    [22111,"2020-12-16T21:06:36","18,88","63,19"],
    [22112,"2020-12-16T21:08:20","17,22","56,92"],
    [22113,"2020-12-16T21:08:38","15,59","56,92"],
    [22114,"2020-12-16T21:10:35","16,5","62,7"],
    [22115,"2020-12-16T21:10:46","19,4","62,7"],
    [22116,"2020-12-16T21:12:45","17,92","57,62"],
    [22117,"2020-12-16T21:12:49","17,9","57,62"],
    [22118,"2020-12-16T21:14:46","15,48","60,47"],
    [22119,"2020-12-16T21:14:50","15,46","60,47"],
    [22120,"2020-12-16T21:16:25","17,35","51,43"],
    [22121,"2020-12-16T21:16:52","18,81","51,43"],
    [22122,"2020-12-16T21:18:45","18,42","66,06"],
    [22123,"2020-12-16T21:18:55","15,81","66,06"],
    [22124,"2020-12-16T21:20:54","18,04","59,39"],
    [22125,"2020-12-16T21:21:04","15,93","59,39"],
    [22126,"2020-12-16T21:22:54","19,15","55,77"],
    [22127,"2020-12-16T21:23:05","19,07","55,77"],
    [22128,"2020-12-16T21:25:02","20,15","59,94"],
    [22129,"2020-12-16T21:25:14","17,92","59,94"],
    [22130,"2020-12-16T21:27:04","14,75","58,3"],
    [22131,"2020-12-16T21:27:17","16,6","58,3"],
    [22132,"2020-12-16T21:29:10","16,66","52,92"],
    [22133,"2020-12-16T21:29:18","18,63","52,92"],
    [22134,"2020-12-16T21:31:13","17,64","59,78"],
    [22135,"2020-12-16T21:31:23","18,32","59,78"],
    [22136,"2020-12-16T21:33:17","15,56","62,48"],
    [22137,"2020-12-16T21:33:24","18,88","62,48"],
    [22138,"2020-12-16T21:35:25","18,8","59,39"],
    [22139,"2020-12-16T21:35:35","16,18","59,39"],
    [22140,"2020-12-16T21:37:35","18,3","54,88"],
    [22141,"2020-12-16T21:37:45","19,13","54,88"],
    [22142,"2020-12-16T21:39:43","16,19","62,56"],
    [22143,"2020-12-16T21:39:53","20,96","62,56"],
    [22144,"2020-12-16T21:41:51","17,25","66,93"],
    [22145,"2020-12-16T21:41:56","17,31","66,93"],
    [22146,"2020-12-16T21:43:53","15,33","48,67"],
    [22147,"2020-12-16T21:44:03","14,34","48,67"],
    [22148,"2020-12-16T21:46:01","20,13","46,75"],
    [22149,"2020-12-16T21:46:18","18,95","46,75"],
    [22150,"2020-12-16T21:48:12","21,59","52,99"],
    [22151,"2020-12-16T21:48:23","20,52","54,89"],
    [22152,"2020-12-16T21:50:18","17,66","48,41"],
    [22153,"2020-12-16T21:50:24","17,97","48,41"],
    [22154,"2020-12-16T21:52:20","18,27","59,4"],
    [22155,"2020-12-16T21:52:25","21,48","59,4"],
    [22156,"2020-12-16T21:54:14","17,31","55,38"],
    [22157,"2020-12-16T21:54:28","17,61","55,38"],
    [22158,"2020-12-16T21:56:23","18,46","49,59"],
    [22159,"2020-12-16T21:56:33","18,68","49,59"],
    [22160,"2020-12-16T21:58:25","17,68","59,33"],
    [22161,"2020-12-16T21:58:34","19,7","59,33"],
    [22162,"2020-12-16T22:00:32","16,95","63,56"],
    [22163,"2020-12-16T22:00:37","16,94","63,56"],
    [22164,"2020-12-16T22:02:35","18,95","57,3"],
    [22165,"2020-12-16T22:02:41","16,72","57,3"],
    [22166,"2020-12-16T22:04:33","18,38","66,57"],
    [22167,"2020-12-16T22:04:43","16,93","66,57"],
    [22168,"2020-12-16T22:06:34","18,86","56,08"],
    [22169,"2020-12-16T22:06:44","19,17","56,08"],
    [22170,"2020-12-16T22:08:42","17,07","55,07"],
    [22171,"2020-12-16T22:08:51","17,68","55,07"],
    [22172,"2020-12-16T22:10:44","17,09","51,1"],
    [22173,"2020-12-16T22:10:54","17,32","51,1"],
    [22174,"2020-12-16T22:12:53","19,03","56,18"],
    [22175,"2020-12-16T22:13:03","16,45","56,18"],
    [22176,"2020-12-16T22:15:02","18,68","59,16"],
    [22177,"2020-12-16T22:15:13","17,42","59,16"],
    [22178,"2020-12-16T22:17:04","16,82","49,35"],
    [22179,"2020-12-16T22:17:15","15,97","49,35"],
    [22180,"2020-12-16T22:19:13","18,33","55,59"],
    [22181,"2020-12-16T22:19:20","18,34","55,59"],
    [22182,"2020-12-16T22:21:15","17,05","46,95"],
    [22183,"2020-12-16T22:21:21","15,65","46,95"],
    [22184,"2020-12-16T22:23:21","16,71","51,24"],
    [22185,"2020-12-16T22:23:26","16,92","51,24"],
    [22186,"2020-12-16T22:25:26","15,35","46,5"],
    [22187,"2020-12-16T22:25:34","17,22","46,5"],
    [22188,"2020-12-16T22:27:31","15,25","54,04"],
    [22189,"2020-12-16T22:27:35","15,17","54,04"],
    [22190,"2020-12-16T22:29:22","15,97","58,12"],
    [22191,"2020-12-16T22:29:37","17,43","58,12"],
    [22192,"2020-12-16T22:31:34","19,49","57,08"],
    [22193,"2020-12-16T22:31:42","17,2","57,08"],
    [22194,"2020-12-16T22:33:33","15,65","60,37"],
    [22195,"2020-12-16T22:33:44","16,16","60,37"],
    [22196,"2020-12-16T22:35:43","18,54","49,83"],
    [22197,"2020-12-16T22:35:53","14,85","49,83"],
    [22198,"2020-12-16T22:37:52","16,52","58,49"],
    [22199,"2020-12-16T22:38:06","17,7","58,49"],
    [22200,"2020-12-16T22:40:01","15,12","52,72"],
    [22201,"2020-12-16T22:40:11","14,81","52,72"],
    [22202,"2020-12-16T22:42:10","17,26","58,9"],
    [22203,"2020-12-16T22:42:15","16,49","58,9"],
    [22204,"2020-12-16T22:44:12","13,86","57,12"],
    [22205,"2020-12-16T22:44:21","13,85","57,12"],
    [22206,"2020-12-16T22:46:14","13,55","52,8"],
    [22207,"2020-12-16T22:46:24","15,73","52,8"],
    [22208,"2020-12-16T22:48:22","13,52","57,97"],
    [22209,"2020-12-16T22:48:31","15,31","57,97"],
    [22210,"2020-12-16T22:50:21","16,7","54,41"],
    [22211,"2020-12-16T22:50:32","16,01","54,41"],
    [22212,"2020-12-16T22:52:22","12,2","59,04"],
    [22213,"2020-12-16T22:52:32","13,41","59,04"],
    [22214,"2020-12-16T22:54:23","16,25","53,96"],
    [22215,"2020-12-16T22:54:34","16,23","53,96"],
    [22216,"2020-12-16T22:56:33","15,88","57,54"],
    [22217,"2020-12-16T22:56:45","15,34","57,54"],
    [22218,"2020-12-16T22:58:42","14,04","54,54"],
    [22219,"2020-12-16T22:58:48","14,05","54,54"],
    [22220,"2020-12-16T23:00:41","14,04","51,68"],
    [22221,"2020-12-16T23:00:51","12,1","51,68"],
    [22222,"2020-12-16T23:02:51","12,72","56,71"],
    [22223,"2020-12-16T23:03:01","13,43","56,71"],
    [22224,"2020-12-16T23:04:51","13,68","55,38"],
    [22225,"2020-12-16T23:05:06","12,09","55,38"],
    [22226,"2020-12-16T23:07:02","13,79","47,54"],
    [22227,"2020-12-16T23:07:11","13,53","47,54"],
    [22228,"2020-12-16T23:09:11","14,47","57,73"],
    [22229,"2020-12-16T23:09:16","14,52","57,73"],
    [22230,"2020-12-16T23:11:14","13,49","55,91"],
    [22231,"2020-12-16T23:11:30","13,67","55,91"],
    [22232,"2020-12-16T23:13:28","14,05","59,59"],
    [22233,"2020-12-16T23:13:35","14,07","59,59"],
    [22234,"2020-12-16T23:15:33","14,17","55,1"],
    [22235,"2020-12-16T23:15:43","14,18","55,1"],
    [22236,"2020-12-16T23:17:42","14,59","51,93"],
    [22237,"2020-12-16T23:17:52","15,31","51,93"],
    [22238,"2020-12-16T23:19:41","12,6","66,19"],
    [22239,"2020-12-16T23:19:52","13,07","66,19"],
    [22240,"2020-12-16T23:21:52","12,72","55,23"],
    [22241,"2020-12-16T23:22:03","14,68","55,23"],
    [22242,"2020-12-16T23:23:53","14,04","53,19"],
    [22243,"2020-12-16T23:24:04","14,37","53,19"],
    [22244,"2020-12-16T23:25:51","14,31","54,62"],
    [22245,"2020-12-16T23:26:06","15,46","54,62"],
    [22246,"2020-12-16T23:28:03","12,2","53,52"],
    [22247,"2020-12-16T23:28:13","12,95","53,52"],
    [22248,"2020-12-16T23:30:05","15,53","57,19"],
    [22249,"2020-12-16T23:30:15","13,62","57,19"],
    [22250,"2020-12-16T23:32:14","12,92","48,05"],
    [22251,"2020-12-16T23:32:25","13,03","48,05"],
    [22252,"2020-12-16T23:34:24","13,1","46,64"],
    [22253,"2020-12-16T23:34:36","14,64","46,64"],
    [22254,"2020-12-16T23:36:33","14,47","54,1"],
    [22255,"2020-12-16T23:36:43","11,94","54,1"],
    [22256,"2020-12-16T23:38:41","13,53","43,16"],
    [22257,"2020-12-16T23:38:53","12,23","43,16"],
    [22258,"2020-12-16T23:40:42","11,57","48,16"],
    [22259,"2020-12-16T23:41:04","13,1","44,94"],
    [22260,"2020-12-16T23:43:03","10,46","46,84"],
    [22261,"2020-12-16T23:43:13","12,79","46,84"],
    [22262,"2020-12-16T23:45:17","12,79","49,03"],
    [22263,"2020-12-16T23:45:21","13,1","49,03"],
    [22264,"2020-12-16T23:47:13","12,88","45,52"],
    [22265,"2020-12-16T23:47:22","13,24","45,52"],
    [22266,"2020-12-16T23:49:18","13,24","37,89"],
    [22267,"2020-12-16T23:49:23","12,36","37,89"],
    [22268,"2020-12-16T23:51:23","12,46","45,88"],
    [22269,"2020-12-16T23:51:36","14,36","39,37"],
    [22270,"2020-12-16T23:53:34","9,98","49,83"],
    [22271,"2020-12-16T23:53:45","11,64","49,82"],
    [22272,"2020-12-16T23:55:41","13,84","58,26"],
    [22273,"2020-12-16T23:55:53","12,19","54,9"],
    [22274,"2020-12-16T23:57:52","13,79","44,8"],
    [22275,"2020-12-16T23:58:03","12,72","44,8"],
    [22276,"2020-12-17T00:00:02","14,4","47,67"],
    [22277,"2020-12-17T00:00:15","12,15","47,67"],
    [22278,"2020-12-17T00:02:21","12,18","40,96"],
    [22279,"2020-12-17T00:02:30","12,26","40,96"],
    [22280,"2020-12-17T00:04:21","13,96","51,06"],
    [22281,"2020-12-17T00:04:31","12,9","51,06"],
    [22282,"2020-12-17T00:06:24","11,59","44,82"],
    [22283,"2020-12-17T00:06:35","11,02","44,82"],
    [22284,"2020-12-17T00:08:32","11,81","53,64"],
    [22285,"2020-12-17T00:08:53","12,98","53,64"],
    [22286,"2020-12-17T00:10:51","12,24","47,24"],
    [22287,"2020-12-17T00:10:56","12,56","47,24"],
    [22288,"2020-12-17T00:12:54","13,09","51,73"],
    [22289,"2020-12-17T00:13:05","10,86","51,73"],
    [22290,"2020-12-17T00:15:01","13,05","51,73"],
    [22291,"2020-12-17T00:15:11","12,9","51,73"],
    [22292,"2020-12-17T00:17:04","13,77","55,57"],
    [22293,"2020-12-17T00:17:13","13,18","55,57"],
    [22294,"2020-12-17T00:19:04","13,24","52,37"],
    [22295,"2020-12-17T00:19:14","11,76","52,37"],
    [22296,"2020-12-17T00:21:13","11,47","58,97"],
    [22297,"2020-12-17T00:21:23","11,55","58,97"],
    [22298,"2020-12-17T00:23:17","13,11","49,35"],
    [22299,"2020-12-17T00:23:29","12,1","49,35"],
    [22300,"2020-12-17T00:25:13","12,11","44,37"],
    [22301,"2020-12-17T00:25:35","10,81","48,47"],
    [22302,"2020-12-17T00:27:21","11,31","48,7"],
    [22303,"2020-12-17T00:27:35","12,45","53,95"],
    [22304,"2020-12-17T00:29:33","12,03","41,1"],
    [22305,"2020-12-17T00:29:42","12,34","41,12"],
    [22306,"2020-12-17T00:31:36","12,54","41,12"],
    [22307,"2020-12-17T00:31:42","11,36","40,79"],
    [22308,"2020-12-17T00:33:36","12,16","44,78"],
    [22309,"2020-12-17T00:33:44","14,08","46,3"],
    [22310,"2020-12-17T00:35:43","13,93","38,9"],
    [22311,"2020-12-17T00:35:55","12,08","43,85"],
    [22312,"2020-12-17T00:37:51","10,93","48,86"],
    [22313,"2020-12-17T00:38:05","11,59","45"],
    [22314,"2020-12-17T00:40:05","11,59","43,3"],
    [22315,"2020-12-17T00:40:15","10,82","43,3"],
    [22316,"2020-12-17T00:42:05","11,42","44,67"],
    [22317,"2020-12-17T00:42:15","11,32","44,67"],
    [22318,"2020-12-17T00:44:15","14,59","32,55"],
    [22319,"2020-12-17T00:44:25","12,88","32,55"],
    [22320,"2020-12-17T00:46:15","10,89","38,4"],
    [22321,"2020-12-17T00:46:25","12,24","38,4"],
    [22322,"2020-12-17T00:48:22","12,66","42,3"],
    [22323,"2020-12-17T00:48:33","11,81","42,3"],
    [22324,"2020-12-17T00:50:30","11,89","44,63"],
    [22325,"2020-12-17T00:50:41","11,66","44,63"],
    [22326,"2020-12-17T00:52:36","11,82","39,51"],
    [22327,"2020-12-17T00:52:41","12,03","39,51"],
    [22328,"2020-12-17T00:54:38","12,82","34,33"],
    [22329,"2020-12-17T00:54:44","11,69","34,33"],
    [22330,"2020-12-17T00:56:42","10,95","37,05"],
    [22331,"2020-12-17T00:56:58","10,71","37,05"],
    [22332,"2020-12-17T00:58:54","12,14","48,58"],
    [22333,"2020-12-17T00:59:03","12,73","48,58"],
    [22334,"2020-12-17T01:01:02","11,45","50,1"],
    [22335,"2020-12-17T01:01:12","12,56","50,1"],
    [22336,"2020-12-17T01:03:04","11,91","43,37"],
    [22337,"2020-12-17T01:03:13","12,13","43,37"],
    [22338,"2020-12-17T01:05:12","9,92","41,51"],
    [22339,"2020-12-17T01:05:22","11,3","41,51"],
    [22340,"2020-12-17T01:07:11","9,99","39"],
    [22341,"2020-12-17T01:07:23","11,03","39"],
    [22342,"2020-12-17T01:09:21","10,61","36,62"],
    [22343,"2020-12-17T01:09:32","11,97","36,62"],
    [22344,"2020-12-17T01:11:44","12,06","39,8"],
    [22345,"2020-12-17T01:11:56","11,3","39,8"],
    [22346,"2020-12-17T01:13:52","12,76","35,65"],
    [22347,"2020-12-17T01:13:59","12,77","35,65"],
    [22348,"2020-12-17T01:15:56","12,43","33,5"],
    [22349,"2020-12-17T01:16:01","11,19","33,5"],
    [22350,"2020-12-17T01:18:01","12,31","31,54"],
    [22351,"2020-12-17T01:18:14","11,3","31,54"],
    [22352,"2020-12-17T01:20:22","11,34","42,29"],
    [22353,"2020-12-17T01:20:36","12,44","42,29"],
    [22354,"2020-12-17T01:22:35","12,62","30,24"],
    [22355,"2020-12-17T01:22:44","11,79","30,24"],
    [22356,"2020-12-17T01:24:43","10,59","40,92"],
    [22357,"2020-12-17T01:24:54","11,34","40,92"],
    [22358,"2020-12-17T01:26:53","11,19","34,49"],
    [22359,"2020-12-17T01:27:02","12,21","34,49"],
    [22360,"2020-12-17T01:28:55","12,34","32,52"],
    [22361,"2020-12-17T01:29:05","8,81","32,52"],
    [22362,"2020-12-17T01:31:04","11,16","23,07"],
    [22363,"2020-12-17T01:31:15","13,12","23,07"],
    [22364,"2020-12-17T01:33:14","11,31","31,25"],
    [22365,"2020-12-17T01:33:32","10,32","28,44"],
    [22366,"2020-12-17T01:35:27","12,74","25,68"],
    [22367,"2020-12-17T01:35:40","11,95","30,16"],
    [22368,"2020-12-17T01:37:42","12,05","29,83"],
    [22369,"2020-12-17T01:37:55","12,11","28,63"],
    [22370,"2020-12-17T01:39:44","10,56","31,13"],
    [22371,"2020-12-17T01:39:55","10,22","31,13"],
    [22372,"2020-12-17T01:41:54","9,6","32,44"],
    [22373,"2020-12-17T01:42:05","10,35","32,44"],
    [22374,"2020-12-17T01:43:55","8,6","22,57"],
    [22375,"2020-12-17T01:44:06","10,22","22,57"],
    [22376,"2020-12-17T01:46:05","9,98","29,02"],
    [22377,"2020-12-17T01:46:15","11,46","29,02"],
    [22378,"2020-12-17T01:48:11","9,21","30,66"],
    [22379,"2020-12-17T01:48:18","9,16","25,06"],
    [22380,"2020-12-17T01:50:17","11,7","32,54"],
    [22381,"2020-12-17T01:50:20","11,38","32,54"],
    [22382,"2020-12-17T01:52:13","10,64","25,85"],
    [22383,"2020-12-17T01:52:23","12,23","29,83"],
    [22384,"2020-12-17T01:54:22","11,04","37,4"],
    [22385,"2020-12-17T01:54:33","9,09","37,4"],
    [22386,"2020-12-17T01:56:32","11,29","26,55"],
    [22387,"2020-12-17T01:56:45","10,78","26,55"],
    [22388,"2020-12-17T01:58:35","9,66","26,15"],
    [22389,"2020-12-17T01:58:46","8,64","24,38"],
    [22390,"2020-12-17T02:00:45","12,54","38,04"],
    [22391,"2020-12-17T02:00:54","11,29","38,04"],
    [22392,"2020-12-17T02:02:54","10,46","39,11"],
    [22393,"2020-12-17T02:03:11","12,04","39,11"],
    [22394,"2020-12-17T02:05:03","11,45","32,29"],
    [22395,"2020-12-17T02:05:23","11,27","32,29"],
    [22396,"2020-12-17T02:07:33","11,21","29,11"],
    [22397,"2020-12-17T02:07:41","11","29,11"],
    [22398,"2020-12-17T02:09:35","11","30,91"],
    [22399,"2020-12-17T02:09:44","13,27","30,91"],
    [22400,"2020-12-17T02:11:42","12,73","27,51"],
    [22401,"2020-12-17T02:11:52","12,55","27,51"],
    [22402,"2020-12-17T02:13:45","12,11","32,84"],
    [22403,"2020-12-17T02:13:53","11,71","32,84"],
    [22404,"2020-12-17T02:15:45","11,19","30,89"],
    [22405,"2020-12-17T02:15:55","12,57","30,89"],
    [22406,"2020-12-17T02:18:03","12,56","28,72"],
    [22407,"2020-12-17T02:18:14","11,19","28,72"],
    [22408,"2020-12-17T02:20:10","10,79","26,42"],
    [22409,"2020-12-17T02:20:15","10,72","26,42"],
    [22410,"2020-12-17T02:22:12","11,04","22,72"],
    [22411,"2020-12-17T02:22:24","13,15","22,72"],
    [22412,"2020-12-17T02:24:21","11,83","28,2"],
    [22413,"2020-12-17T02:24:33","9,9","28,2"],
    [22414,"2020-12-17T02:26:23","12,37","25,66"],
    [22415,"2020-12-17T02:26:34","11,93","25,66"],
    [22416,"2020-12-17T02:28:31","7,35","22,99"],
    [22417,"2020-12-17T02:28:43","12,15","22,99"],
    [22418,"2020-12-17T02:30:33","11,44","21,04"],
    [22419,"2020-12-17T02:30:44","10,07","21,04"],
    [22420,"2020-12-17T02:32:41","9,15","22,85"],
    [22421,"2020-12-17T02:33:03","11,01","22,85"],
    [22422,"2020-12-17T02:34:57","12,6","29,03"],
    [22423,"2020-12-17T02:35:05","12,83","29,03"],
    [22424,"2020-12-17T02:37:04","11,88","25,36"],
    [22425,"2020-12-17T02:37:14","11,56","25,36"],
    [22426,"2020-12-17T02:39:13","11,66","28,54"],
    [22427,"2020-12-17T02:39:24","9,32","28,54"],
    [22428,"2020-12-17T02:41:10","12,88","31,61"],
    [22429,"2020-12-17T02:41:25","11,41","31,61"],
    [22430,"2020-12-17T02:43:22","12,03","26,73"],
    [22431,"2020-12-17T02:43:32","10,82","26,73"],
    [22432,"2020-12-17T02:45:30","10,22","24,55"],
    [22433,"2020-12-17T02:45:35","10,25","24,55"],
    [22434,"2020-12-17T02:47:31","11,01","21,96"],
    [22435,"2020-12-17T02:47:41","10,45","21,96"],
    [22436,"2020-12-17T02:49:41","10,73","19,57"],
    [22437,"2020-12-17T02:49:46","10,93","19,57"],
    [22438,"2020-12-17T02:51:45","10,07","23,71"],
    [22439,"2020-12-17T02:51:53","9,93","23,71"],
    [22440,"2020-12-17T02:53:50","11,3","30,22"],
    [22441,"2020-12-17T02:53:56","11,41","30,22"],
    [22442,"2020-12-17T02:56:02","11,47","27,3"],
    [22443,"2020-12-17T02:56:11","11,76","27,3"],
    [22444,"2020-12-17T02:58:10","11,3","21,02"],
    [22445,"2020-12-17T02:58:16","10,95","21,02"],
    [22446,"2020-12-17T03:00:12","12,59","18,5"],
    [22447,"2020-12-17T03:00:37","11,09","18,5"],
    [22448,"2020-12-17T03:02:21","12,14","28,05"],
    [22449,"2020-12-17T03:02:38","12,83","28,05"],
    [22450,"2020-12-17T03:04:33","12,33","24,45"],
    [22451,"2020-12-17T03:04:46","12,63","24,45"],
    [22452,"2020-12-17T03:06:44","12,06","22,57"],
    [22453,"2020-12-17T03:06:54","11,58","22,57"],
    [22454,"2020-12-17T03:08:51","13,11","11,09"],
    [22455,"2020-12-17T03:09:04","12,99","11,09"],
    [22456,"2020-12-17T03:11:12","12,98","19,79"],
    [22457,"2020-12-17T03:11:25","11,94","19,79"],
    [22458,"2020-12-17T03:13:21","11,7","23,74"],
    [22459,"2020-12-17T03:13:29","11,68","23,74"],
    [22460,"2020-12-17T03:15:30","11,62","19,62"],
    [22461,"2020-12-17T03:15:33","11,79","19,62"],
    [22462,"2020-12-17T03:17:33","13,67","17,97"],
    [22463,"2020-12-17T03:17:53","10,59","17,97"],
    [22464,"2020-12-17T03:19:46","12,2","21,66"],
    [22465,"2020-12-17T03:20:00","8,91","21,66"],
    [22466,"2020-12-17T03:21:54","10,02","13,61"],
    [22467,"2020-12-17T03:22:10","13,48","13,61"],
    [22468,"2020-12-17T03:24:05","12,76","16,28"],
    [22469,"2020-12-17T03:24:12","11,69","16,28"],
    [22470,"2020-12-17T03:26:04","13,01","25,76"],
    [22471,"2020-12-17T03:26:14","12,82","25,76"],
    [22472,"2020-12-17T03:28:15","12,78","24,23"],
    [22473,"2020-12-17T03:28:21","10,63","24,23"],
    [22474,"2020-12-17T03:30:15","11,41","25,95"],
    [22475,"2020-12-17T03:30:21","8,77","25,95"],
    [22476,"2020-12-17T03:32:16","12,67","22,09"],
    [22477,"2020-12-17T03:32:22","12,23","22,09"],
    [22478,"2020-12-17T03:34:12","11,21","23,26"],
    [22479,"2020-12-17T03:34:26","11,69","23,26"],
    [22480,"2020-12-17T03:36:14","10,23","16,88"],
    [22481,"2020-12-17T03:36:34","10,43","16,88"],
    [22482,"2020-12-17T03:38:33","12,92","25,76"],
    [22483,"2020-12-17T03:38:47","12,22","25,76"],
    [22484,"2020-12-17T03:40:43","12,44","24,14"],
    [22485,"2020-12-17T03:40:50","12,47","24,14"],
    [22486,"2020-12-17T03:42:46","12,39","18,5"],
    [22487,"2020-12-17T03:42:56","11,41","18,5"],
    [22488,"2020-12-17T03:44:52","11,41","11,5"],
    [22489,"2020-12-17T03:45:02","11,12","11,5"],
    [22490,"2020-12-17T03:47:02","8,85","15,8"],
    [22491,"2020-12-17T03:47:13","9,08","15,8"],
    [22492,"2020-12-17T03:49:06","9,19","11,2"],
    [22493,"2020-12-17T03:49:13","10,08","11,2"],
    [22494,"2020-12-17T03:51:10","9,38","25,54"],
    [22495,"2020-12-17T03:51:14","7,62","25,54"],
    [22496,"2020-12-17T03:53:04","9,27","17,49"],
    [22497,"2020-12-17T03:53:15","10,32","17,49"],
    [22498,"2020-12-17T03:55:11","9,8","21,86"],
    [22499,"2020-12-17T03:55:24","9,38","21,86"],
    [22500,"2020-12-17T03:57:15","10,17","19,27"],
    [22501,"2020-12-17T03:57:25","10,5","19,27"],
    [22502,"2020-12-17T03:59:22","10,26","16,3"],
    [22503,"2020-12-17T03:59:34","10,63","16,3"],
    [22504,"2020-12-17T04:01:33","8,55","21,75"],
    [22505,"2020-12-17T04:01:46","7,43","21,75"],
    [22506,"2020-12-17T04:03:41","9,39","18,84"],
    [22507,"2020-12-17T04:03:52","8,48","18,84"],
    [22508,"2020-12-17T04:05:43","7,52","5,43"],
    [22509,"2020-12-17T04:05:55","7,26","5,43"],
    [22510,"2020-12-17T04:07:53","6,9","14,1"],
    [22511,"2020-12-17T04:08:20","10,78","14,1"],
    [22512,"2020-12-17T04:10:10","8,54","16,15"],
    [22513,"2020-12-17T04:10:20","7,18","16,15"],
    [22514,"2020-12-17T04:12:16","8,63","19,4"],
    [22515,"2020-12-17T04:12:21","9,65","19,4"],
    [22516,"2020-12-17T04:14:17","8,09","14"],
    [22517,"2020-12-17T04:14:23","8,5","14"],
    [22518,"2020-12-17T04:16:05","8,33","22,25"],
    [22519,"2020-12-17T04:16:24","10,12","22,25"],
    [22520,"2020-12-17T04:18:02","9,13","26,74"],
    [22521,"2020-12-17T04:18:24","7,86","26,74"],
    [22522,"2020-12-17T04:20:05","8,2","12,29"],
    [22523,"2020-12-17T04:20:26","9,27","12,29"],
    [22524,"2020-12-17T04:22:32","9,25","20,38"],
    [22525,"2020-12-17T04:22:40","8,46","20,38"],
    [22526,"2020-12-17T04:24:40","9,26","28,35"],
    [22527,"2020-12-17T04:24:44","9,29","28,35"],
    [22528,"2020-12-17T04:26:34","8,44","16,88"],
    [22529,"2020-12-17T04:26:45","8,16","16,88"],
    [22530,"2020-12-17T04:28:51","8,25","25,91"],
    [22531,"2020-12-17T04:29:05","7,96","25,91"],
    [22532,"2020-12-17T04:31:02","6,9","22,31"],
    [22533,"2020-12-17T04:31:07","6,89","22,31"],
    [22534,"2020-12-17T04:33:05","9,5","17,77"],
    [22535,"2020-12-17T04:33:10","9,51","17,77"],
    [22536,"2020-12-17T04:35:05","8,89","23,65"],
    [22537,"2020-12-17T04:35:12","8,79","23,65"],
    [22538,"2020-12-17T04:37:10","7,37","12,88"],
    [22539,"2020-12-17T04:37:21","6,23","12,88"],
    [22540,"2020-12-17T04:39:16","4,68","18,12"],
    [22541,"2020-12-17T04:39:22","4,72","18,12"],
    [22542,"2020-12-17T04:41:14","6,99","25,08"],
    [22543,"2020-12-17T04:41:24","7,05","25,08"],
    [22544,"2020-12-17T04:43:21","5,45","12,87"],
    [22545,"2020-12-17T04:43:36","7,33","12,87"],
    [22546,"2020-12-17T04:45:31","5,6","16,73"],
    [22547,"2020-12-17T04:45:42","4,93","16,73"],
    [22548,"2020-12-17T04:47:42","6,57","14,96"],
    [22549,"2020-12-17T04:47:47","6,58","14,96"],
    [22550,"2020-12-17T04:49:47","6,61","17,54"],
    [22551,"2020-12-17T04:49:52","2,56","17,54"],
    [22552,"2020-12-17T04:51:42","5,3","10,55"],
    [22553,"2020-12-17T04:51:54","4,9","10,55"],
    [22554,"2020-12-17T04:53:44","4,63","343,78"],
    [22555,"2020-12-17T04:53:56","6,44","343,78"],
    [22556,"2020-12-17T04:55:55","2,66","11,04"],
    [22557,"2020-12-17T04:56:01","3,59","11,04"],
    [22558,"2020-12-17T04:58:00","4","12,83"],
    [22559,"2020-12-17T04:58:06","4,93","12,83"],
    [22560,"2020-12-17T05:00:04","5,84","17,12"],
    [22561,"2020-12-17T05:00:10","6,43","17,12"],
    [22562,"2020-12-17T05:02:03","5,15","21,65"],
    [22563,"2020-12-17T05:02:12","5,84","21,65"],
    [22564,"2020-12-17T05:04:12","4,2","7,47"],
    [22565,"2020-12-17T05:04:24","5,29","7,47"],
    [22566,"2020-12-17T05:06:23","4,36","21,3"],
    [22567,"2020-12-17T05:06:27","4,35","21,3"],
    [22568,"2020-12-17T05:08:22","4,52","14,96"],
    [22569,"2020-12-17T05:08:30","6,32","14,96"],
    [22570,"2020-12-17T05:10:24","2,39","8,83"],
    [22571,"2020-12-17T05:10:34","5,91","8,83"],
    [22572,"2020-12-17T05:12:24","1,94","16,31"],
    [22573,"2020-12-17T05:12:53","1,19","16,31"],
    [22574,"2020-12-17T05:14:51","3,04","19,45"],
    [22575,"2020-12-17T05:15:02","3,31","19,45"],
    [22576,"2020-12-17T05:16:55","3,13","16,63"],
    [22577,"2020-12-17T05:17:07","3,72","16,63"],
    [22578,"2020-12-17T05:19:03","1,82","2,34"],
    [22579,"2020-12-17T05:19:14","4,79","2,34"],
    [22580,"2020-12-17T05:21:10","6,35","337,27"],
    [22581,"2020-12-17T05:21:21","4,3","337,27"],
    [22582,"2020-12-17T05:23:13","3,99","11,34"],
    [22583,"2020-12-17T05:23:24","2,81","11,34"],
    [22584,"2020-12-17T05:25:12","5,47","6,41"],
    [22585,"2020-12-17T05:25:26","5,34","6,41"],
    [22586,"2020-12-17T05:27:22","4,39","17,41"],
    [22587,"2020-12-17T05:27:34","4,77","17,41"],
    [22588,"2020-12-17T05:29:32","4,93","22,1"],
    [22589,"2020-12-17T05:29:45","4","22,1"],
    [22590,"2020-12-17T05:31:43","5,16","11,05"],
    [22591,"2020-12-17T05:31:51","5,18","11,05"],
    [22592,"2020-12-17T05:33:46","5,02","31,63"],
    [22593,"2020-12-17T05:33:54","5,84","31,63"],
    [22594,"2020-12-17T05:35:50","4,39","32,81"],
    [22595,"2020-12-17T05:35:59","4,38","32,81"],
    [22596,"2020-12-17T05:37:59","5,09","20,9"],
    [22597,"2020-12-17T05:38:02","4,92","20,9"],
    [22598,"2020-12-17T05:39:53","6,42","17,44"],
    [22599,"2020-12-17T05:40:04","5,58","17,44"],
    [22600,"2020-12-17T05:41:54","4,54","9,6"],
    [22601,"2020-12-17T05:42:04","4,47","9,6"],
    [22602,"2020-12-17T05:44:04","3,16","11,14"],
    [22603,"2020-12-17T05:44:10","3,37","11,14"],
    [22604,"2020-12-17T05:46:02","4,92","12,46"],
    [22605,"2020-12-17T05:46:12","4,19","12,46"],
    [22606,"2020-12-17T05:48:10","4,95","16,01"],
    [22607,"2020-12-17T05:48:32","5,66","16,01"],
    [22608,"2020-12-17T05:50:32","4,85","20,81"],
    [22609,"2020-12-17T05:50:54","5,27","13,15"],
    [22610,"2020-12-17T05:52:52","4,02","13,15"],
    [22611,"2020-12-17T05:53:02","4,17","23,52"],
    [22612,"2020-12-17T05:54:51","3,25","23,52"],
    [22613,"2020-12-17T05:55:04","3,39","8,89"],
    [22614,"2020-12-17T05:57:02","3,78","25,01"],
    [22615,"2020-12-17T05:57:10","4,73","32,24"],
    [22616,"2020-12-17T05:59:02","3,28","17,64"],
    [22617,"2020-12-17T05:59:11","3,31","17,61"],
    [22618,"2020-12-17T06:01:05","4,52","17,61"],
    [22619,"2020-12-17T06:01:14","3,64","27,99"],
    [22620,"2020-12-17T06:03:13","3,62","14,21"],
    [22621,"2020-12-17T06:03:24","3,41","14,21"],
    [22622,"2020-12-17T06:05:15","4,52","29,27"],
    [22623,"2020-12-17T06:05:27","4,62","19,11"],
    [22624,"2020-12-17T06:07:26","3,14","19,11"],
    [22625,"2020-12-17T06:07:31","3,01","0,49"],
    [22626,"2020-12-17T06:09:31","3,85","6,97"],
    [22627,"2020-12-17T06:09:53","5,23","6,97"],
    [22628,"2020-12-17T06:11:43","4,14","18,44"],
    [22629,"2020-12-17T06:11:58","3,7","18,44"],
    [22630,"2020-12-17T06:13:52","3,88","15,23"],
    [22631,"2020-12-17T06:14:00","2,99","15,23"],
    [22632,"2020-12-17T06:15:58","4,08","13,11"],
    [22633,"2020-12-17T06:16:02","4,22","13,11"],
    [22634,"2020-12-17T06:18:00","3,9","35,63"],
    [22635,"2020-12-17T06:18:04","3,88","35,63"],
    [22636,"2020-12-17T06:20:11","3,93","17,22"],
    [22637,"2020-12-17T06:20:22","2,87","17,22"],
    [22638,"2020-12-17T06:22:12","4,27","21,73"],
    [22639,"2020-12-17T06:22:23","4,14","21,73"],
    [22640,"2020-12-17T06:24:23","4,13","30,64"],
    [22641,"2020-12-17T06:24:35","3,14","38,21"],
    [22642,"2020-12-17T06:26:31","3,76","38,21"],
    [22643,"2020-12-17T06:26:43","3,49","16,24"],
    [22644,"2020-12-17T06:28:35","3,68","16,24"],
    [22645,"2020-12-17T06:28:44","3,62","27,06"],
    [22646,"2020-12-17T06:30:41","2,02","34,45"],
    [22647,"2020-12-17T06:30:53","2,74","18,75"],
    [22648,"2020-12-17T06:32:51","3,81","24,86"],
    [22649,"2020-12-17T06:33:01","4,27","24,86"],
    [22650,"2020-12-17T06:34:58","3,73","43,62"],
    [22651,"2020-12-17T06:35:04","3,2","43,62"],
    [22652,"2020-12-17T06:36:53","2,75","49,02"],
    [22653,"2020-12-17T06:37:04","2,9","49,02"],
    [22654,"2020-12-17T06:38:59","2,28","23,38"],
    [22655,"2020-12-17T06:39:12","2,72","23,38"],
    [22656,"2020-12-17T06:41:10","2,71","57,35"],
    [22657,"2020-12-17T06:41:20","2,53","57,35"],
    [22658,"2020-12-17T06:43:20","1,78","49,66"],
    [22659,"2020-12-17T06:43:32","1,73","49,66"],
    [22660,"2020-12-17T06:45:21","2,3","68,94"],
    [22661,"2020-12-17T06:45:35","2,54","68,94"],
    [22662,"2020-12-17T06:47:35","1,93","71,86"],
    [22663,"2020-12-17T06:47:40","1,51","71,86"],
    [22664,"2020-12-17T06:49:21","3,3","51,2"],
    [22665,"2020-12-17T06:49:42","2,79","51,2"],
    [22666,"2020-12-17T06:51:40","2,01","104,96"],
    [22667,"2020-12-17T06:51:52","1,51","104,96"],
    [22668,"2020-12-17T06:53:51","1,68","99,77"],
    [22669,"2020-12-17T06:54:04","1,95","99,77"],
    [22670,"2020-12-17T06:56:01","2,71","76,57"],
    [22671,"2020-12-17T06:56:13","2,68","76,57"],
    [22672,"2020-12-17T06:58:11","2,37","101"],
    [22673,"2020-12-17T06:58:17","2,36","101"],
    [22674,"2020-12-17T07:00:11","3,24","80,3"],
    [22675,"2020-12-17T07:00:23","3,13","80,3"],
    [22676,"2020-12-17T07:02:21","2,61","87,76"],
    [22677,"2020-12-17T07:02:24","2,6","87,76"],
    [22678,"2020-12-17T07:04:16","3,8","78,49"],
    [22679,"2020-12-17T07:04:26","3,55","78,49"],
    [22680,"2020-12-17T07:06:22","4,04","58,83"],
    [22681,"2020-12-17T07:06:33","4,35","58,83"],
    [22682,"2020-12-17T07:08:22","3,23","68"],
    [22683,"2020-12-17T07:08:33","3,29","68"],
    [22684,"2020-12-17T07:10:32","3,67","69,51"],
    [22685,"2020-12-17T07:10:40","4,18","69,51"],
    [22686,"2020-12-17T07:12:33","5,1","81,18"],
    [22687,"2020-12-17T07:12:45","3,83","81,18"],
    [22688,"2020-12-17T07:14:45","4,99","68,54"],
    [22689,"2020-12-17T07:14:53","4,17","68,54"],
    [22690,"2020-12-17T07:16:50","3,86","82,44"],
    [22691,"2020-12-17T07:16:56","3,84","82,44"],
    [22692,"2020-12-17T07:18:52","4,55","68,41"],
    [22693,"2020-12-17T07:18:58","4,56","68,41"],
    [22694,"2020-12-17T07:20:57","5","62,82"],
    [22695,"2020-12-17T07:21:02","4,4","62,82"],
    [22696,"2020-12-17T07:22:52","4,44","55,45"],
    [22697,"2020-12-17T07:23:02","4,56","55,45"],
    [22698,"2020-12-17T07:24:51","3,49","57,2"],
    [22699,"2020-12-17T07:25:03","3,75","57,2"],
    [22700,"2020-12-17T07:26:56","4,02","63,24"],
    [22701,"2020-12-17T07:27:05","4,3","63,24"],
    [22702,"2020-12-17T07:29:01","4,51","60,4"],
    [22703,"2020-12-17T07:29:06","4,55","60,4"],
    [22704,"2020-12-17T07:31:04","3,74","64,09"],
    [22705,"2020-12-17T07:31:10","2,67","64,09"],
    [22706,"2020-12-17T07:33:09","4,87","72,96"],
    [22707,"2020-12-17T07:33:14","4,91","72,96"],
    [22708,"2020-12-17T07:35:09","4,44","64,19"],
    [22709,"2020-12-17T07:35:25","3,97","64,19"],
    [22710,"2020-12-17T07:37:34","3,99","71,47"],
    [22711,"2020-12-17T07:37:45","4,08","71,47"],
    [22712,"2020-12-17T07:39:43","3,81","69,65"],
    [22713,"2020-12-17T07:39:51","3,7","69,65"],
    [22714,"2020-12-17T07:41:41","4,89","58,75"],
    [22715,"2020-12-17T07:41:53","4,72","58,75"],
    [22716,"2020-12-17T07:44:10","4,62","88,49"],
    [22717,"2020-12-17T07:44:23","5,2","88,49"],
    [22718,"2020-12-17T07:46:11","4,28","83,22"],
    [22719,"2020-12-17T07:46:24","5,4","83,22"],
    [22720,"2020-12-17T07:48:20","4,88","81,03"],
    [22721,"2020-12-17T07:48:29","4,86","81,03"],
    [22722,"2020-12-17T07:50:24","4,26","59,91"],
    [22723,"2020-12-17T07:50:33","4,36","59,91"],
    [22724,"2020-12-17T07:52:32","5,3","74,58"],
    [22725,"2020-12-17T07:52:42","5,05","74,58"],
    [22726,"2020-12-17T07:54:41","6,08","70,16"],
    [22727,"2020-12-17T07:54:45","6,1","70,16"],
    [22728,"2020-12-17T07:56:42","6,11","66,39"],
    [22729,"2020-12-17T07:56:53","6,52","66,39"],
    [22730,"2020-12-17T07:58:40","6,69","67,89"],
    [22731,"2020-12-17T07:58:54","6,85","67,89"],
    [22732,"2020-12-17T08:00:54","6,59","72,26"],
    [22733,"2020-12-17T08:01:00","5,97","72,26"],
    [22734,"2020-12-17T08:02:59","5,86","69,79"],
    [22735,"2020-12-17T08:03:04","6,19","69,79"],
    [22736,"2020-12-17T08:05:03","6,17","65,29"],
    [22737,"2020-12-17T08:05:10","6,61","65,29"],
    [22738,"2020-12-17T08:07:09","6,32","74,56"],
    [22739,"2020-12-17T08:07:19","6,31","74,56"],
    [22740,"2020-12-17T08:09:15","5,89","71,88"],
    [22741,"2020-12-17T08:09:20","5,57","71,88"],
    [22742,"2020-12-17T08:11:15","7,69","61,54"],
    [22743,"2020-12-17T08:11:21","7,55","61,54"],
    [22744,"2020-12-17T08:13:11","7,38","83,12"],
    [22745,"2020-12-17T08:13:25","7,2","83,12"],
    [22746,"2020-12-17T08:15:20","7,15","68,87"],
    [22747,"2020-12-17T08:15:37","6,15","68,87"],
    [22748,"2020-12-17T08:17:31","6,62","58,82"],
    [22749,"2020-12-17T08:17:40","6,45","58,82"],
    [22750,"2020-12-17T08:19:35","6,11","62,6"],
    [22751,"2020-12-17T08:19:45","7,2","62,6"],
    [22752,"2020-12-17T08:21:45","6,44","59,43"],
    [22753,"2020-12-17T08:21:50","6,02","59,43"],
    [22754,"2020-12-17T08:23:40","6,51","51,27"],
    [22755,"2020-12-17T08:23:54","6,82","51,27"],
    [22756,"2020-12-17T08:25:52","6,01","63,82"],
    [22757,"2020-12-17T08:26:05","5,81","68,95"],
    [22758,"2020-12-17T08:28:01","5,15","68,88"],
    [22759,"2020-12-17T08:28:11","6,21","80,86"],
    [22760,"2020-12-17T08:30:03","6,26","67,84"],
    [22761,"2020-12-17T08:30:14","6,64","67,87"],
    [22762,"2020-12-17T08:32:10","6,52","77,43"],
    [22763,"2020-12-17T08:32:25","6,2","79,88"],
    [22764,"2020-12-17T08:35:34","6,2","83,12"],
    [22765,"2020-12-17T08:35:45","5,33","81,83"],
    [22766,"2020-12-17T08:37:49","5,39","77,27"],
    [22767,"2020-12-17T08:37:54","6,59","77,27"],
    [22768,"2020-12-17T08:39:52","4,56","69,69"],
    [22769,"2020-12-17T08:40:05","5,05","69,69"],
    [22770,"2020-12-17T08:42:00","6,18","79,75"],
    [22771,"2020-12-17T08:42:14","5,83","79,75"],
    [22772,"2020-12-17T08:44:12","5,75","76,54"],
    [22773,"2020-12-17T08:44:22","5,94","76,54"],
    [22774,"2020-12-17T08:46:10","5,77","89,78"],
    [22775,"2020-12-17T08:46:23","5,4","89,78"],
    [22776,"2020-12-17T08:48:20","4,68","81,23"],
    [22777,"2020-12-17T08:48:31","5,74","81,23"],
    [22778,"2020-12-17T08:50:31","4,84","78,64"],
    [22779,"2020-12-17T08:50:44","5,02","78,64"],
    [22780,"2020-12-17T08:52:44","4,67","81,83"],
    [22781,"2020-12-17T08:53:04","4,16","81,83"],
    [22782,"2020-12-17T08:54:56","5,6","91,01"],
    [22783,"2020-12-17T08:55:12","5,26","91,01"],
    [22784,"2020-12-17T08:57:06","5,38","71,79"],
    [22785,"2020-12-17T08:57:18","5,76","71,79"],
    [22786,"2020-12-17T08:59:00","5,15","90,78"],
    [22787,"2020-12-17T08:59:28","6,09","90,78"],
    [22788,"2020-12-17T09:01:26","5,3","74,96"],
    [22789,"2020-12-17T09:01:30","5,91","74,96"],
    [22790,"2020-12-17T09:03:28","5,89","85,41"],
    [22791,"2020-12-17T09:03:37","5,27","85,41"],
    [22792,"2020-12-17T09:05:33","6,81","80,34"],
    [22793,"2020-12-17T09:05:45","6,43","80,34"],
    [22794,"2020-12-17T09:07:51","6,52","84,51"],
    [22795,"2020-12-17T09:08:02","6,88","84,51"],
    [22796,"2020-12-17T09:10:01","6,96","82,2"],
    [22797,"2020-12-17T09:10:12","7,25","82,2"],
    [22798,"2020-12-17T09:12:21","7,3","93,31"],
    [22799,"2020-12-17T09:12:46","7,82","93,31"],
    [22800,"2020-12-17T09:14:42","7,59","84,33"],
    [22801,"2020-12-17T09:14:52","7,69","84,33"],
    [22802,"2020-12-17T09:20:38","7,61","82,21"],
    [22803,"2020-12-17T09:20:45","8,42","82,21"],
    [22804,"2020-12-17T09:22:33","8","82,21"],
    [22805,"2020-12-17T09:22:51","7,49","81,93"],
    [22806,"2020-12-17T09:24:50","8,5","83,84"],
    [22807,"2020-12-17T09:24:59","8,21","83,31"],
    [22808,"2020-12-17T09:27:38","8,14","77,15"],
    [22809,"2020-12-17T09:27:44","8,32","77,15"],
    [22810,"2020-12-17T09:29:40","7,53","83,3"],
    [22811,"2020-12-17T09:30:00","8","83,3"],
    [22812,"2020-12-17T09:31:50","7,51","85,7"],
    [22813,"2020-12-17T09:32:05","7,85","85,7"],
    [22814,"2020-12-17T09:33:51","7,59","83,42"],
    [22815,"2020-12-17T09:34:15","8,01","83,42"],
    [22816,"2020-12-17T09:36:13","8,11","86,53"],
    [22817,"2020-12-17T09:36:25","7,81","86,53"],
    [22818,"2020-12-17T09:38:21","8,14","81,14"],
    [22819,"2020-12-17T09:38:31","8,04","81,14"],
    [22820,"2020-12-17T09:40:23","9,3","90,68"],
    [22821,"2020-12-17T09:40:32","8,31","90,68"],
    [22822,"2020-12-17T09:42:22","8,89","85,49"],
    [22823,"2020-12-17T09:42:33","9,57","85,49"],
    [22824,"2020-12-17T09:44:33","9,27","76,93"],
    [22825,"2020-12-17T09:44:46","9,41","76,93"],
    [22826,"2020-12-17T09:46:41","8,51","91,33"],
    [22827,"2020-12-17T09:46:53","8,77","91,33"],
    [22828,"2020-12-17T09:48:44","9,28","81,25"],
    [22829,"2020-12-17T09:48:58","8,98","81,25"],
    [22830,"2020-12-17T09:51:02","8,9","82,37"],
    [22831,"2020-12-17T09:51:13","9,42","82,37"],
    [22832,"2020-12-17T09:53:03","8,86","84"],
    [22833,"2020-12-17T09:53:14","8,55","84"],
    [22834,"2020-12-17T09:55:11","8,98","81,23"],
    [22835,"2020-12-17T09:55:20","7,86","81,23"],
    [22836,"2020-12-17T09:57:19","9,18","84,48"],
    [22837,"2020-12-17T09:57:24","9,34","84,48"],
    [22838,"2020-12-17T09:59:19","9,42","83,4"],
    [22839,"2020-12-17T09:59:32","8,27","83,4"],
    [22840,"2020-12-17T10:01:30","9,33","84,75"],
    [22841,"2020-12-17T10:01:50","9,13","84,75"],
    [22842,"2020-12-17T10:03:31","9,47","82,16"],
    [22843,"2020-12-17T10:03:52","9,02","82,16"],
    [22844,"2020-12-17T10:05:39","8,1","86,78"],
    [22845,"2020-12-17T10:05:53","7,74","86,78"],
    [22846,"2020-12-17T10:07:53","9,4","74,71"],
    [22847,"2020-12-17T10:08:03","9,42","74,71"],
    [22848,"2020-12-17T10:09:51","10,75","78,5"],
    [22849,"2020-12-17T10:10:03","10,59","78,5"],
    [22850,"2020-12-17T10:12:00","9,9","86,72"],
    [22851,"2020-12-17T10:12:15","10,71","86,72"],
    [22852,"2020-12-17T10:14:12","9,79","82,24"],
    [22853,"2020-12-17T10:14:26","9,35","82,24"],
    [22854,"2020-12-17T10:16:24","10,1","78,61"],
    [22855,"2020-12-17T10:16:29","10,83","78,61"],
    [22856,"2020-12-17T10:18:42","10,73","82,88"],
    [22857,"2020-12-17T10:18:51","11,33","82,88"],
    [22858,"2020-12-17T10:20:43","12,46","79,12"],
    [22859,"2020-12-17T10:20:53","12,07","79,12"],
    [22860,"2020-12-17T10:22:49","10,58","80,84"],
    [22861,"2020-12-17T10:23:06","10,83","80,84"],
    [22862,"2020-12-17T10:24:51","11,25","84,3"],
    [22863,"2020-12-17T10:25:07","11,94","84,3"],
    [22864,"2020-12-17T10:26:54","12,58","81,7"],
    [22865,"2020-12-17T10:27:15","12,26","81,7"],
    [22866,"2020-12-17T10:29:12","10,67","85,39"],
    [22867,"2020-12-17T10:29:25","11,67","85,39"],
    [22868,"2020-12-17T10:31:22","10,6","88,38"],
    [22869,"2020-12-17T10:31:31","9,96","88,38"],
    [22870,"2020-12-17T10:33:20","12,26","80,01"],
    [22871,"2020-12-17T10:33:33","13,06","80,01"],
    [22872,"2020-12-17T10:35:20","13,26","75,77"],
    [22873,"2020-12-17T10:35:41","13,73","75,77"],
    [22874,"2020-12-17T10:37:40","12,37","81,6"],
    [22875,"2020-12-17T10:37:51","12,12","81,6"],
    [22876,"2020-12-17T10:39:51","11,32","75,54"],
    [22877,"2020-12-17T10:40:02","11,69","86,77"],
    [22878,"2020-12-17T10:42:04","11,77","89,78"],
    [22879,"2020-12-17T10:42:15","10","85,3"],
    [22880,"2020-12-17T10:44:09","11,09","91,95"],
    [22881,"2020-12-17T10:44:20","11,36","91,95"],
    [22882,"2020-12-17T10:46:11","12,52","86,63"],
    [22883,"2020-12-17T10:46:22","12,62","86,63"],
    [22884,"2020-12-17T10:48:22","11,99","85,07"],
    [22885,"2020-12-17T10:48:40","13,47","85,07"],
    [22886,"2020-12-17T10:50:40","12,74","89,05"],
    [22887,"2020-12-17T10:50:55","11,4","89,05"],
    [22888,"2020-12-17T10:52:52","10,42","87,39"],
    [22889,"2020-12-17T10:53:02","10,86","87,39"],
    [22890,"2020-12-17T10:55:00","12,94","86,28"],
    [22891,"2020-12-17T10:55:11","12,64","86,28"],
    [22892,"2020-12-17T10:57:00","12,16","90,24"],
    [22893,"2020-12-17T10:57:13","11,36","90,24"],
    [22894,"2020-12-17T10:59:14","11,28","87,44"],
    [22895,"2020-12-17T10:59:23","11,75","87,44"],
    [22896,"2020-12-17T11:01:21","9,69","90,6"],
    [22897,"2020-12-17T11:01:31","11,95","90,6"],
    [22898,"2020-12-17T11:03:31","12,11","85,59"],
    [22899,"2020-12-17T11:03:41","12,79","85,59"],
    [22900,"2020-12-17T11:05:42","12,82","84,16"],
    [22901,"2020-12-17T11:06:03","11,73","84,16"],
    [22902,"2020-12-17T11:07:56","12,96","82,92"],
    [22903,"2020-12-17T11:08:04","12,88","82,92"],
    [22904,"2020-12-17T11:09:59","11,25","81,4"],
    [22905,"2020-12-17T11:10:05","12,25","81,4"],
    [22906,"2020-12-17T11:12:21","12,23","79,01"],
    [22907,"2020-12-17T11:12:34","12,36","79,01"],
    [22908,"2020-12-17T11:14:40","12,38","77,99"],
    [22909,"2020-12-17T11:14:49","12,11","77,99"],
    [22910,"2020-12-17T11:16:49","13,48","80,09"],
    [22911,"2020-12-17T11:17:06","12,39","80,09"],
    [22912,"2020-12-17T11:19:01","12,93","84,37"],
    [22913,"2020-12-17T11:19:12","13,11","84,37"],
    [22914,"2020-12-17T11:21:03","14,29","88,84"],
    [22915,"2020-12-17T11:21:13","13,88","88,84"],
    [22916,"2020-12-17T11:23:12","10,2","86,11"],
    [22917,"2020-12-17T11:23:22","12,96","86,11"],
    [22918,"2020-12-17T11:25:18","11,25","77,6"],
    [22919,"2020-12-17T11:25:23","11,52","77,6"],
    [22920,"2020-12-17T11:27:21","12,87","81,86"],
    [22921,"2020-12-17T11:27:31","14,04","81,86"],
    [22922,"2020-12-17T11:29:26","13","90,4"],
    [22923,"2020-12-17T11:29:34","11,59","90,4"],
    [22924,"2020-12-17T11:31:28","14,2","82,18"],
    [22925,"2020-12-17T11:31:37","14,34","82,18"],
    [22926,"2020-12-17T11:33:52","14,43","83,54"],
    [22927,"2020-12-17T11:34:02","13,41","83,54"],
    [22928,"2020-12-17T11:35:51","12,39","86,57"],
    [22929,"2020-12-17T11:36:02","12,6","86,57"],
    [22930,"2020-12-17T11:37:59","12,87","80,22"],
    [22931,"2020-12-17T11:38:06","12,84","80,22"],
    [22932,"2020-12-17T11:40:02","14,29","84,67"],
    [22933,"2020-12-17T11:40:09","14,08","84,67"],
    [22934,"2020-12-17T11:42:04","13,23","83,22"],
    [22935,"2020-12-17T11:42:11","13,59","83,22"],
    [22936,"2020-12-17T11:44:04","13,25","84,44"],
    [22937,"2020-12-17T11:44:14","13,17","84,44"],
    [22938,"2020-12-17T11:46:13","12,59","77,99"],
    [22939,"2020-12-17T11:46:19","12,85","77,99"],
    [22940,"2020-12-17T11:48:13","13,72","87,92"],
    [22941,"2020-12-17T11:48:20","13,82","87,92"],
    [22942,"2020-12-17T11:50:11","10,48","80,21"],
    [22943,"2020-12-17T11:50:20","10,92","80,21"],
    [22944,"2020-12-17T11:52:13","13,08","76,3"],
    [22945,"2020-12-17T11:52:23","11,99","76,3"],
    [22946,"2020-12-17T11:54:21","13,27","77,76"],
    [22947,"2020-12-17T11:54:29","12,57","77,76"],
    [22948,"2020-12-17T11:56:22","14,2","71,09"],
    [22949,"2020-12-17T11:56:29","13,13","71,09"],
    [22950,"2020-12-17T11:58:20","14,19","74,58"],
    [22951,"2020-12-17T11:58:31","11,31","74,58"],
    [22952,"2020-12-17T12:00:30","13,46","80,94"],
    [22953,"2020-12-17T12:00:39","14,21","80,94"],
    [22954,"2020-12-17T12:02:31","13,2","76,2"],
    [22955,"2020-12-17T12:02:42","12,4","76,2"],
    [22956,"2020-12-17T12:04:33","13,62","68,11"],
    [22957,"2020-12-17T12:04:43","14,04","68,11"],
    [22958,"2020-12-17T12:06:33","13,19","71,81"],
    [22959,"2020-12-17T12:06:46","16,25","71,81"],
    [22960,"2020-12-17T12:08:40","13,69","69,52"],
    [22961,"2020-12-17T12:08:52","16,14","69,52"],
    [22962,"2020-12-17T12:10:42","15,42","65,89"],
    [22963,"2020-12-17T12:10:53","14,49","65,89"],
    [22964,"2020-12-17T12:12:53","14,43","69,55"],
    [22965,"2020-12-17T12:13:01","14,36","69,55"],
    [22966,"2020-12-17T12:14:56","15,77","62,75"],
    [22967,"2020-12-17T12:15:03","16,35","62,75"],
    [22968,"2020-12-17T12:17:00","17,17","67,68"],
    [22969,"2020-12-17T12:17:13","14,35","67,68"],
    [22970,"2020-12-17T12:19:11","16","64,99"],
    [22971,"2020-12-17T12:19:24","16,19","64,99"],
    [22972,"2020-12-17T12:21:19","16,84","66,26"],
    [22973,"2020-12-17T12:21:32","15,39","66,26"],
    [22974,"2020-12-17T12:23:29","12,84","63,53"],
    [22975,"2020-12-17T12:23:34","12,79","63,53"],
    [22976,"2020-12-17T12:25:29","15,41","64,83"],
    [22977,"2020-12-17T12:25:49","16,29","64,83"],
    [22978,"2020-12-17T12:27:43","14,1","72,92"],
    [22979,"2020-12-17T12:27:54","13,6","72,92"],
    [22980,"2020-12-17T12:29:50","18,17","66,19"],
    [22981,"2020-12-17T12:29:59","16,71","66,19"],
    [22982,"2020-12-17T12:31:59","13,12","70,39"],
    [22983,"2020-12-17T12:32:09","14,38","70,39"],
    [22984,"2020-12-17T12:34:04","16,55","66,77"],
    [22985,"2020-12-17T12:34:21","15,52","66,77"],
    [22986,"2020-12-17T12:36:02","15,57","70,13"],
    [22987,"2020-12-17T12:36:23","15,07","70,13"],
    [22988,"2020-12-17T12:38:20","16,62","65,05"],
    [22989,"2020-12-17T12:38:29","15,71","65,05"],
    [22990,"2020-12-17T12:40:26","15,49","69,1"],
    [22991,"2020-12-17T12:40:40","12,96","69,1"],
    [22992,"2020-12-17T12:42:40","16,32","66,22"],
    [22993,"2020-12-17T12:42:52","14,41","66,22"],
    [22994,"2020-12-17T12:44:51","17,18","74,29"],
    [22995,"2020-12-17T12:45:04","15,9","69,95"],
    [22996,"2020-12-17T12:47:04","18,02","64,48"],
    [22997,"2020-12-17T12:47:12","16,54","64,48"],
    [22998,"2020-12-17T12:49:11","13,66","66,32"],
    [22999,"2020-12-17T12:49:20","13,37","72,22"],
    [23000,"2020-12-17T12:51:11","17,01","74,98"],
    [23001,"2020-12-17T12:51:23","15,78","77,02"],
    [23002,"2020-12-17T12:53:25","15,78","74,4"],
    [23003,"2020-12-17T12:53:31","15,17","74,4"],
    [23004,"2020-12-17T12:55:22","17","74,11"],
    [23005,"2020-12-17T12:55:34","17,69","74,11"],
    [23006,"2020-12-17T12:57:27","13,57","71,1"],
    [23007,"2020-12-17T12:57:36","16,17","71,1"],
    [23008,"2020-12-17T12:59:33","16,93","76,78"],
    [23009,"2020-12-17T12:59:42","14,33","71,59"],
    [23010,"2020-12-17T13:01:39","16,02","71,58"],
    [23011,"2020-12-17T13:01:51","16,34","68,8"],
    [23012,"2020-12-17T13:03:50","17,13","67,81"],
    [23013,"2020-12-17T13:04:01","13,8","74,79"],
    [23014,"2020-12-17T13:05:55","17,72","74,79"],
    [23015,"2020-12-17T13:06:02","16,4","81,84"],
    [23016,"2020-12-17T13:07:49","14,52","72,86"],
    [23017,"2020-12-17T13:08:03","14,33","75,18"],
    [23018,"2020-12-17T13:10:00","17,32","75,16"],
    [23019,"2020-12-17T13:10:10","16,62","75,17"],
    [23020,"2020-12-17T13:12:05","15,88","76,37"],
    [23021,"2020-12-17T13:12:11","14,13","76,37"],
    [23022,"2020-12-17T13:14:05","14,82","81,36"],
    [23023,"2020-12-17T13:14:11","14,52","73,19"],
    [23024,"2020-12-17T13:16:08","13,1","73,91"],
    [23025,"2020-12-17T13:16:19","15,28","77,67"],
    [23026,"2020-12-17T13:18:12","16,05","77,67"],
    [23027,"2020-12-17T13:18:26","16,88","72,72"],
    [23028,"2020-12-17T13:20:20","14,31","70,59"],
    [23029,"2020-12-17T13:20:35","17,45","70,66"],
    [23030,"2020-12-17T13:22:31","15,43","69,59"],
    [23031,"2020-12-17T13:22:45","15,44","75,77"],
    [23032,"2020-12-17T13:24:22","15,6","75,77"],
    [23033,"2020-12-17T13:24:45","16,32","76"],
    [23034,"2020-12-17T13:26:40","16,39","79,77"],
    [23035,"2020-12-17T13:26:54","17,29","75,61"],
    [23036,"2020-12-17T13:28:54","17,38","75,61"],
    [23037,"2020-12-17T13:29:03","18,19","75,43"],
    [23038,"2020-12-17T13:31:01","17,66","74,39"],
    [23039,"2020-12-17T13:31:11","15,54","65,21"],
    [23040,"2020-12-17T13:33:09","18,11","67,38"],
    [23041,"2020-12-17T13:33:20","17,51","63,71"],
    [23042,"2020-12-17T13:35:20","17,57","70,78"],
    [23043,"2020-12-17T13:35:29","17,98","70,78"],
    [23044,"2020-12-17T13:37:20","19,8","72,75"],
    [23045,"2020-12-17T13:37:32","21,92","72,75"],
    [23046,"2020-12-17T13:39:32","19,4","69,28"],
    [23047,"2020-12-17T13:39:42","20,7","69,28"],
    [23048,"2020-12-17T13:41:36","19,87","67,37"],
    [23049,"2020-12-17T13:41:43","18,06","67,37"],
    [23050,"2020-12-17T13:43:43","15,18","65,58"],
    [23051,"2020-12-17T13:44:06","16,7","65,58"],
    [23052,"2020-12-17T13:46:01","18,51","62,09"],
    [23053,"2020-12-17T13:46:12","18,76","62,09"],
    [23054,"2020-12-17T13:48:11","17,59","71,44"],
    [23055,"2020-12-17T13:48:21","18,54","71,44"],
    [23056,"2020-12-17T13:50:12","16,09","74,46"],
    [23057,"2020-12-17T13:50:24","15,92","74,46"],
    [23058,"2020-12-17T13:52:20","20,51","72,87"],
    [23059,"2020-12-17T13:52:30","18,75","72,87"],
    [23060,"2020-12-17T13:54:20","17,51","68,87"],
    [23061,"2020-12-17T13:54:31","17,56","68,87"],
    [23062,"2020-12-17T13:56:30","19,03","73,55"],
    [23063,"2020-12-17T13:56:45","18,38","73,55"],
    [23064,"2020-12-17T13:58:43","18,23","77,44"],
    [23065,"2020-12-17T13:58:52","18,75","77,44"],
    [23066,"2020-12-17T14:00:50","17,63","71,35"],
    [23067,"2020-12-17T14:01:00","18,01","71,35"],
    [23068,"2020-12-17T14:02:59","16,39","72,96"],
    [23069,"2020-12-17T14:03:11","19,52","72,96"],
    [23070,"2020-12-17T14:05:09","19,31","70,15"],
    [23071,"2020-12-17T14:05:20","18,83","70,15"],
    [23072,"2020-12-17T14:07:19","17,74","67,02"],
    [23073,"2020-12-17T14:07:35","18,18","67,02"],
    [23074,"2020-12-17T14:09:33","20,18","71,86"],
    [23075,"2020-12-17T14:09:45","19,46","71,86"],
    [23076,"2020-12-17T14:11:40","17,66","73"],
    [23077,"2020-12-17T14:11:54","15,33","73"],
    [23078,"2020-12-17T14:13:52","18,67","70,34"],
    [23079,"2020-12-17T14:13:58","18,89","70,34"],
    [23080,"2020-12-17T14:16:01","18,88","67,26"],
    [23081,"2020-12-17T14:16:13","18,36","67,26"],
    [23082,"2020-12-17T14:18:11","16,46","75,87"],
    [23083,"2020-12-17T14:18:23","16,15","75,87"],
    [23084,"2020-12-17T14:20:20","19,99","74,15"],
    [23085,"2020-12-17T14:20:31","20,46","74,15"],
    [23086,"2020-12-17T14:22:29","19,18","77,27"],
    [23087,"2020-12-17T14:22:40","19,34","77,27"],
    [23088,"2020-12-17T14:24:39","17,9","74,9"],
    [23089,"2020-12-17T14:24:57","15,54","74,96"],
    [23090,"2020-12-17T14:26:48","17,13","70,41"],
    [23091,"2020-12-17T14:27:05","18,54","73,2"],
    [23092,"2020-12-17T14:29:06","18,52","71,7"],
    [23093,"2020-12-17T14:29:12","16,48","72,65"],
    [23094,"2020-12-17T14:31:13","16,47","77,83"],
    [23095,"2020-12-17T14:31:18","16,71","74,37"],
    [23096,"2020-12-17T14:33:10","18","74,37"],
    [23097,"2020-12-17T14:33:19","17,31","76,27"],
    [23098,"2020-12-17T14:35:12","17,64","79,43"],
    [23099,"2020-12-17T14:35:22","20,2","79,43"],
    [23100,"2020-12-17T14:37:20","18,41","70,77"],
    [23101,"2020-12-17T14:37:31","19,17","74,15"],
    [23102,"2020-12-17T14:39:23","17,86","76,63"],
    [23103,"2020-12-17T14:39:31","16,69","70,89"],
    [23104,"2020-12-17T14:41:41","16,76","72,57"],
    [23105,"2020-12-17T14:41:49","18,03","72,57"],
    [23106,"2020-12-17T14:43:45","19,57","75,45"],
    [23107,"2020-12-17T14:43:54","17,88","75,42"],
    [23108,"2020-12-17T14:45:51","13,97","75,42"],
    [23109,"2020-12-17T14:45:58","16,4","75,44"],
    [23110,"2020-12-17T14:47:54","18,66","74,03"],
    [23111,"2020-12-17T14:47:59","19,11","76,03"],
    [23112,"2020-12-17T14:49:53","17,53","76,03"],
    [23113,"2020-12-17T14:50:01","19,68","84,51"],
    [23114,"2020-12-17T14:51:51","16,13","84,51"],
    [23115,"2020-12-17T14:52:02","16,34","81,06"],
    [23116,"2020-12-17T14:54:01","16,47","75,91"],
    [23117,"2020-12-17T14:54:10","18,23","74,37"],
    [23118,"2020-12-17T14:56:02","19,28","82,14"],
    [23119,"2020-12-17T14:56:14","17,56","80,53"],
    [23120,"2020-12-17T14:58:10","16,91","87,42"],
    [23121,"2020-12-17T14:58:31","15,51","81,33"],
    [23122,"2020-12-17T15:00:31","16,46","81,33"],
    [23123,"2020-12-17T15:00:41","16,67","81,33"],
    [23124,"2020-12-17T15:02:40","16,95","77,45"],
    [23125,"2020-12-17T15:02:52","15,81","77,45"],
    [23126,"2020-12-17T15:04:51","16,65","78,85"],
    [23127,"2020-12-17T15:05:03","18,28","78,85"],
    [23128,"2020-12-17T15:07:00","16,9","77,81"],
    [23129,"2020-12-17T15:07:11","17,75","77,81"],
    [23130,"2020-12-17T15:09:23","17,85","83,13"],
    [23131,"2020-12-17T15:09:45","16,54","79,28"],
    [23132,"2020-12-17T15:11:39","16,7","81,4"],
    [23133,"2020-12-17T15:11:52","17,59","77,74"],
    [23134,"2020-12-17T15:13:39","18,78","77,74"],
    [23135,"2020-12-17T15:13:53","15,6","87,18"],
    [23136,"2020-12-17T15:15:50","14,58","76,42"],
    [23137,"2020-12-17T15:15:56","14,57","89,87"],
    [23138,"2020-12-17T15:17:51","15,44","77,21"],
    [23139,"2020-12-17T15:18:01","18,03","77,21"],
    [23140,"2020-12-17T15:20:00","17,52","78,62"],
    [23141,"2020-12-17T15:20:09","17,49","78,62"],
    [23142,"2020-12-17T15:22:09","17,47","87,08"],
    [23143,"2020-12-17T15:22:18","17,31","87,08"],
    [23144,"2020-12-17T15:24:15","16,79","83,62"],
    [23145,"2020-12-17T15:24:19","16,51","83,62"],
    [23146,"2020-12-17T15:26:18","17,2","76,63"],
    [23147,"2020-12-17T15:26:25","17,19","76,63"],
    [23148,"2020-12-17T15:28:22","14,51","86,87"],
    [23149,"2020-12-17T15:28:32","17,03","86,87"],
    [23150,"2020-12-17T15:30:26","15,7","83,4"],
    [23151,"2020-12-17T15:30:32","16,22","83,4"],
    [23152,"2020-12-17T15:32:22","14,8","86,86"],
    [23153,"2020-12-17T15:32:32","15,77","86,86"],
    [23154,"2020-12-17T15:34:23","13,66","86,86"],
    [23155,"2020-12-17T15:34:32","17,04","85,28"],
    [23156,"2020-12-17T15:36:28","14,31","86,65"],
    [23157,"2020-12-17T15:36:41","11,82","79,28"],
    [23158,"2020-12-17T15:38:38","14,7","78,71"],
    [23159,"2020-12-17T15:38:44","14,56","82,1"],
    [23160,"2020-12-17T15:40:40","16,64","83,34"],
    [23161,"2020-12-17T15:40:49","15","83,34"],
    [23162,"2020-12-17T15:42:44","14,2","78,39"],
    [23163,"2020-12-17T15:42:50","15,48","78,39"],
    [23164,"2020-12-17T15:44:41","13,95","78,39"],
    [23165,"2020-12-17T15:44:54","15,13","78,39"],
    [23166,"2020-12-17T15:46:53","15,82","84,08"],
    [23167,"2020-12-17T15:47:02","15,26","76,75"],
    [23168,"2020-12-17T15:48:59","14,43","82,06"],
    [23169,"2020-12-17T15:49:10","17,07","82,06"],
    [23170,"2020-12-17T15:51:00","15,88","80,91"],
    [23171,"2020-12-17T15:51:11","16,14","80,91"],
    [23172,"2020-12-17T15:53:02","16,64","84,34"],
    [23173,"2020-12-17T15:53:11","15,83","84,34"],
    [23174,"2020-12-17T15:55:11","14,13","82,12"],
    [23175,"2020-12-17T15:55:20","12,8","82,12"],
    [23176,"2020-12-17T15:57:18","15,01","78,74"],
    [23177,"2020-12-17T15:57:24","15,09","78,74"],
    [23178,"2020-12-17T15:59:23","14,55","87,78"],
    [23179,"2020-12-17T15:59:35","14,62","87,78"],
    [23180,"2020-12-17T16:01:21","14,45","89,61"],
    [23181,"2020-12-17T16:01:39","13,7","89,61"],
    [23182,"2020-12-17T16:03:30","14,13","91,15"],
    [23183,"2020-12-17T16:03:42","12,99","91,15"],
    [23184,"2020-12-17T16:05:37","15,12","86,48"],
    [23185,"2020-12-17T16:05:43","15,38","86,48"],
    [23186,"2020-12-17T16:07:40","16,68","84,08"],
    [23187,"2020-12-17T16:07:49","15,15","84,08"],
    [23188,"2020-12-17T16:09:48","15,22","76,53"],
    [23189,"2020-12-17T16:09:52","14,8","76,53"],
    [23190,"2020-12-17T16:11:50","17","88,69"],
    [23191,"2020-12-17T16:12:03","15,66","82,7"],
    [23192,"2020-12-17T16:13:59","14,37","79,91"],
    [23193,"2020-12-17T16:14:10","15,09","79,91"],
    [23194,"2020-12-17T16:16:08","14,43","84,67"],
    [23195,"2020-12-17T16:16:12","14,38","84,67"],
    [23196,"2020-12-17T16:18:12","13,69","78,06"],
    [23197,"2020-12-17T16:18:18","13,71","78,06"],
    [23198,"2020-12-17T16:20:12","14,54","85,79"],
    [23199,"2020-12-17T16:20:22","13,6","85,79"],
    [23200,"2020-12-17T16:22:20","15,48","80,67"],
    [23201,"2020-12-17T16:22:26","15,46","80,67"],
    [23202,"2020-12-17T16:24:20","15,13","91,04"],
    [23203,"2020-12-17T16:24:35","14,6","91,04"],
    [23204,"2020-12-17T16:26:32","13,79","83,82"],
    [23205,"2020-12-17T16:26:43","16,04","83,82"],
    [23206,"2020-12-17T16:28:43","14,15","86,3"],
    [23207,"2020-12-17T16:28:49","15,75","86,3"],
    [23208,"2020-12-17T16:30:39","16,83","81,26"],
    [23209,"2020-12-17T16:30:55","15,96","81,26"],
    [23210,"2020-12-17T16:32:49","14,64","83,31"],
    [23211,"2020-12-17T16:33:00","15,18","83,31"],
    [23212,"2020-12-17T16:34:48","16,81","80,41"],
    [23213,"2020-12-17T16:35:02","16,25","80,41"],
    [23214,"2020-12-17T16:37:01","16,03","82,42"],
    [23215,"2020-12-17T16:37:11","14,81","73,99"],
    [23216,"2020-12-17T16:39:06","14,31","73,96"],
    [23217,"2020-12-17T16:39:13","13,67","73,96"],
    [23218,"2020-12-17T16:41:09","15,52","79,68"],
    [23219,"2020-12-17T16:41:13","15,51","79,68"],
    [23220,"2020-12-17T16:43:13","15,29","75,59"],
    [23221,"2020-12-17T16:43:19","14,09","75,59"],
    [23222,"2020-12-17T16:45:13","17,41","77,05"],
    [23223,"2020-12-17T16:45:19","18,23","77,05"],
    [23224,"2020-12-17T16:47:18","13,95","80,92"],
    [23225,"2020-12-17T16:47:25","15,9","72,59"],
    [23226,"2020-12-17T16:49:20","17,02","74,68"],
    [23227,"2020-12-17T16:49:31","17,61","74,68"],
    [23228,"2020-12-17T16:51:24","17,2","76,27"],
    [23229,"2020-12-17T16:51:32","16,18","76,27"],
    [23230,"2020-12-17T16:53:33","16,24","74,06"],
    [23231,"2020-12-17T16:53:42","18,54","74,06"],
    [23232,"2020-12-17T16:55:41","16,25","76,24"],
    [23233,"2020-12-17T16:55:46","16,26","76,24"],
    [23234,"2020-12-17T16:57:42","16,8","74,39"],
    [23235,"2020-12-17T16:57:53","17,74","73,26"],
    [23236,"2020-12-17T16:59:52","18,67","73,57"],
    [23237,"2020-12-17T17:00:02","17,42","75,04"],
    [23238,"2020-12-17T17:01:54","15,48","75,04"],
    [23239,"2020-12-17T17:02:05","19,28","73,01"],
    [23240,"2020-12-17T17:04:04","14","73,01"],
    [23241,"2020-12-17T17:04:10","16,62","78,35"],
    [23242,"2020-12-17T17:05:59","18,35","78,35"],
    [23243,"2020-12-17T17:06:14","19,92","72,57"],
    [23244,"2020-12-17T17:08:10","18,38","72,41"],
    [23245,"2020-12-17T17:08:19","17,47","67,17"],
    [23246,"2020-12-17T17:10:19","17,84","69,92"],
    [23247,"2020-12-17T17:10:33","18,14","68,86"],
    [23248,"2020-12-17T17:12:21","18,58","76,28"],
    [23249,"2020-12-17T17:12:36","18,45","74,64"],
    [23250,"2020-12-17T17:14:26","18,59","74,64"],
    [23251,"2020-12-17T17:14:38","18,85","66,83"],
    [23252,"2020-12-17T17:16:32","18,23","72,8"],
    [23253,"2020-12-17T17:16:38","17,64","74,41"],
    [23254,"2020-12-17T17:18:50","17,61","77,25"],
    [23255,"2020-12-17T17:18:58","17,96","77,25"],
    [23256,"2020-12-17T17:20:56","18,55","70,61"],
    [23257,"2020-12-17T17:21:00","16,47","70,61"],
    [23258,"2020-12-17T17:22:59","16,53","75,29"],
    [23259,"2020-12-17T17:23:08","19,15","75,29"],
    [23260,"2020-12-17T17:25:02","18,25","74,17"],
    [23261,"2020-12-17T17:25:08","15,41","73,65"],
    [23262,"2020-12-17T17:26:59","17,16","73,65"],
    [23263,"2020-12-17T17:27:10","18,67","71,54"],
    [23264,"2020-12-17T17:29:09","16,52","77,73"],
    [23265,"2020-12-17T17:29:16","16,54","77,58"],
    [23266,"2020-12-17T17:31:11","16,49","66,3"],
    [23267,"2020-12-17T17:31:24","17,19","70,02"],
    [23268,"2020-12-17T17:33:24","17,15","72,79"],
    [23269,"2020-12-17T17:33:34","15,49","72,79"],
    [23270,"2020-12-17T17:35:30","17,93","76,44"],
    [23271,"2020-12-17T17:35:40","15,9","76,44"],
    [23272,"2020-12-17T17:37:31","19,03","74,37"],
    [23273,"2020-12-17T17:37:44","17,8","74,37"],
    [23274,"2020-12-17T17:39:38","14,39","76,16"],
    [23275,"2020-12-17T17:39:50","15,87","76,16"],
    [23276,"2020-12-17T17:41:49","15,61","72,99"],
    [23277,"2020-12-17T17:41:59","14,77","72,99"],
    [23278,"2020-12-17T17:43:52","13,89","82,36"],
    [23279,"2020-12-17T17:44:01","14,19","82,36"],
    [23280,"2020-12-17T17:46:01","15,64","80,79"],
    [23281,"2020-12-17T17:46:09","15,01","80,79"],
    [23282,"2020-12-17T17:48:01","16,05","84,69"],
    [23283,"2020-12-17T17:48:18","16,92","84,69"],
    [23284,"2020-12-17T17:50:11","15,11","74,64"],
    [23285,"2020-12-17T17:50:21","16,4","74,64"],
    [23286,"2020-12-17T17:52:21","17,74","77,5"],
    [23287,"2020-12-17T17:52:31","20,02","77,5"],
    [23288,"2020-12-17T17:54:24","16,99","81,85"],
    [23289,"2020-12-17T17:54:35","13,28","81,85"],
    [23290,"2020-12-17T17:56:30","17,07","75,17"],
    [23291,"2020-12-17T17:56:40","17,57","75,17"],
    [23292,"2020-12-17T17:58:33","14,56","75,76"],
    [23293,"2020-12-17T17:58:41","15,8","70,9"],
    [23294,"2020-12-17T18:00:38","15,18","78,14"],
    [23295,"2020-12-17T18:00:43","17,23","78,14"],
    [23296,"2020-12-17T18:02:41","13,67","78,54"],
    [23297,"2020-12-17T18:02:54","15,39","73,58"],
    [23298,"2020-12-17T18:04:50","17","71,39"],
    [23299,"2020-12-17T18:05:00","16,42","71,39"],
    [23300,"2020-12-17T18:06:52","16,82","77,68"],
    [23301,"2020-12-17T18:07:03","14,99","77,68"],
    [23302,"2020-12-17T18:09:00","14,81","71,76"],
    [23303,"2020-12-17T18:09:10","14,58","71,76"],
    [23304,"2020-12-17T18:11:10","15,73","82,71"],
    [23305,"2020-12-17T18:11:18","17,08","82,71"],
    [23306,"2020-12-17T18:13:11","16,51","78,53"],
    [23307,"2020-12-17T18:13:22","16,11","78,53"],
    [23308,"2020-12-17T18:15:20","17,66","72,28"],
    [23309,"2020-12-17T18:15:30","17,11","72,28"],
    [23310,"2020-12-17T18:17:27","14,56","66,13"],
    [23311,"2020-12-17T18:17:35","18,43","66,13"],
    [23312,"2020-12-17T18:19:30","16,13","67,6"],
    [23313,"2020-12-17T18:19:41","15,34","67,6"],
    [23314,"2020-12-17T18:21:41","18,34","71,31"],
    [23315,"2020-12-17T18:21:49","15,15","71,31"],
    [23316,"2020-12-17T18:23:43","14,02","73,09"],
    [23317,"2020-12-17T18:23:54","14,82","73,09"],
    [23318,"2020-12-17T18:25:49","14,51","70,8"],
    [23319,"2020-12-17T18:26:01","14,36","70,8"],
    [23320,"2020-12-17T18:27:50","16,9","78,92"],
    [23321,"2020-12-17T18:28:01","17,31","78,92"],
    [23322,"2020-12-17T18:29:52","15,83","75,33"],
    [23323,"2020-12-17T18:30:05","16,47","75,33"],
    [23324,"2020-12-17T18:31:59","16,08","75,33"],
    [23325,"2020-12-17T18:32:10","17,45","74,35"],
    [23326,"2020-12-17T18:34:04","15,85","72,57"],
    [23327,"2020-12-17T18:34:11","17,19","71,87"],
    [23328,"2020-12-17T18:36:04","14,68","67,57"],
    [23329,"2020-12-17T18:36:14","16,34","73,64"],
    [23330,"2020-12-17T18:38:12","16,68","72,66"],
    [23331,"2020-12-17T18:38:18","18,79","71,38"],
    [23332,"2020-12-17T18:40:09","17,02","71,35"],
    [23333,"2020-12-17T18:40:18","17,41","77,66"],
    [23334,"2020-12-17T18:42:09","16,91","77,63"],
    [23335,"2020-12-17T18:42:18","14,14","77,63"],
    [23336,"2020-12-17T18:44:14","16,02","80,91"],
    [23337,"2020-12-17T18:44:19","18,73","80,91"],
    [23338,"2020-12-17T18:46:11","15,1","74,87"],
    [23339,"2020-12-17T18:46:22","16,26","74,87"],
    [23340,"2020-12-17T18:48:19","15,3","70,87"],
    [23341,"2020-12-17T18:48:28","17,38","70,87"],
    [23342,"2020-12-17T18:50:27","17,65","69,64"],
    [23343,"2020-12-17T18:50:29","16,36","69,64"],
    [23344,"2020-12-17T18:52:22","16,6","71,87"],
    [23345,"2020-12-17T18:52:32","17,06","71,87"],
    [23346,"2020-12-17T18:54:30","15,49","67,2"],
    [23347,"2020-12-17T18:54:41","17,67","67,2"],
    [23348,"2020-12-17T18:56:31","18,47","77,15"],
    [23349,"2020-12-17T18:56:41","15,33","77,15"],
    [23350,"2020-12-17T18:58:40","17,07","75,37"],
    [23351,"2020-12-17T18:58:50","17,61","75,37"],
    [23352,"2020-12-17T19:00:41","16,34","73,08"],
    [23353,"2020-12-17T19:01:03","17,12","73,08"],
    [23354,"2020-12-17T19:02:58","17,07","74,65"],
    [23355,"2020-12-17T19:03:13","18,76","74,65"],
    [23356,"2020-12-17T19:05:02","18,99","71,28"],
    [23357,"2020-12-17T19:05:19","17,65","71,28"],
    [23358,"2020-12-17T19:07:09","18,96","73,88"],
    [23359,"2020-12-17T19:07:22","20,08","73,88"],
    [23360,"2020-12-17T19:09:11","18,51","71,24"],
    [23361,"2020-12-17T19:09:22","17,29","71,24"],
    [23362,"2020-12-17T19:11:13","16,13","74,06"],
    [23363,"2020-12-17T19:11:22","16,32","74,06"],
    [23364,"2020-12-17T19:13:08","16,69","77,13"],
    [23365,"2020-12-17T19:13:24","17,34","77,13"],
    [23366,"2020-12-17T19:15:22","13,22","78,45"],
    [23367,"2020-12-17T19:15:37","18,38","78,45"],
    [23368,"2020-12-17T19:17:20","19,65","76,5"],
    [23369,"2020-12-17T19:17:47","16,32","76,5"],
    [23370,"2020-12-17T19:19:30","18,44","72,27"],
    [23371,"2020-12-17T19:19:49","17,52","72,27"],
    [23372,"2020-12-17T19:21:49","15,38","70,77"],
    [23373,"2020-12-17T19:21:58","15,01","70,77"],
    [23374,"2020-12-17T19:23:51","19,18","69,48"],
    [23375,"2020-12-17T19:24:00","18,32","69,48"],
    [23376,"2020-12-17T19:25:59","17,58","73,05"],
    [23377,"2020-12-17T19:26:07","17,5","73,05"],
    [23378,"2020-12-17T19:28:04","18,49","74,06"],
    [23379,"2020-12-17T19:28:10","19,29","74,06"],
    [23380,"2020-12-17T19:30:08","17,64","71,9"],
    [23381,"2020-12-17T19:30:14","17,63","71,9"],
    [23382,"2020-12-17T19:32:14","17,75","66,45"],
    [23383,"2020-12-17T19:32:18","19,41","66,45"],
    [23384,"2020-12-17T19:34:13","15,52","70,44"],
    [23385,"2020-12-17T19:34:19","18,06","70,44"],
    [23386,"2020-12-17T19:36:16","14,24","76,22"],
    [23387,"2020-12-17T19:36:24","15,84","76,22"],
    [23388,"2020-12-17T19:38:19","17,07","71,85"],
    [23389,"2020-12-17T19:38:35","16,44","71,85"],
    [23390,"2020-12-17T19:40:31","18,88","75,52"],
    [23391,"2020-12-17T19:40:43","18,93","75,52"],
    [23392,"2020-12-17T19:42:42","18,69","68,68"],
    [23393,"2020-12-17T19:42:49","16,44","68,68"],
    [23394,"2020-12-17T19:44:41","17,07","70,75"],
    [23395,"2020-12-17T19:44:50","17,06","70,75"],
    [23396,"2020-12-17T19:46:49","18","71,87"],
    [23397,"2020-12-17T19:47:01","15,9","71,87"],
    [23398,"2020-12-17T19:48:48","19,25","66,78"],
    [23399,"2020-12-17T19:49:03","19,51","66,78"],
    [23400,"2020-12-17T19:51:01","16,55","68,52"],
    [23401,"2020-12-17T19:51:14","17,19","68,52"],
    [23402,"2020-12-17T19:53:13","17,89","61,9"],
    [23403,"2020-12-17T19:53:21","18,92","61,9"],
    [23404,"2020-12-17T19:55:11","19,53","67,22"],
    [23405,"2020-12-17T19:55:22","16,1","67,22"],
    [23406,"2020-12-17T19:57:21","18,49","61,8"],
    [23407,"2020-12-17T19:57:32","18,88","61,8"],
    [23408,"2020-12-17T19:59:31","18,31","76,24"],
    [23409,"2020-12-17T19:59:48","18","67,85"],
    [23410,"2020-12-17T20:01:39","17,12","67,85"],
    [23411,"2020-12-17T20:01:50","15,44","66,15"],
    [23412,"2020-12-17T20:03:43","19,06","70,56"],
    [23413,"2020-12-17T20:03:54","19,78","66,96"],
    [23414,"2020-12-17T20:05:44","19,36","66,96"],
    [23415,"2020-12-17T20:05:54","17,41","70,63"],
    [23416,"2020-12-17T20:07:54","20,62","72,84"],
    [23417,"2020-12-17T20:08:00","19,1","72,84"],
    [23418,"2020-12-17T20:09:49","18,01","65,16"],
    [23419,"2020-12-17T20:10:02","18,25","65,16"],
    [23420,"2020-12-17T20:11:58","17,37","70,04"],
    [23421,"2020-12-17T20:12:08","17,64","70,04"],
    [23422,"2020-12-17T20:14:00","17,41","68,25"],
    [23423,"2020-12-17T20:14:19","18,75","65,46"],
    [23424,"2020-12-17T20:16:12","20,74","65,23"],
    [23425,"2020-12-17T20:16:20","21,75","65,98"],
    [23426,"2020-12-17T20:18:12","19,64","63,44"],
    [23427,"2020-12-17T20:18:22","18,82","66,04"],
    [23428,"2020-12-17T20:20:19","21,88","57,88"],
    [23429,"2020-12-17T20:20:27","18,55","57,88"],
    [23430,"2020-12-17T20:22:21","18,01","64,22"],
    [23431,"2020-12-17T20:22:29","20,85","63,27"],
    [23432,"2020-12-17T20:24:23","19,81","60,08"],
    [23433,"2020-12-17T20:24:34","17,44","64,18"],
    [23434,"2020-12-17T20:26:28","19,2","57,17"],
    [23435,"2020-12-17T20:26:40","16,68","64,88"],
    [23436,"2020-12-17T20:28:30","19,45","63,27"],
    [23437,"2020-12-17T20:28:41","18,05","63,57"],
    [23438,"2020-12-17T20:30:29","17,52","64,98"],
    [23439,"2020-12-17T20:30:45","15,67","68,38"],
    [23440,"2020-12-17T20:32:36","18,19","57,11"],
    [23441,"2020-12-17T20:32:50","19,22","67,03"],
    [23442,"2020-12-17T20:34:49","17,37","61,15"],
    [23443,"2020-12-17T20:34:58","16,05","65,45"],
    [23444,"2020-12-17T20:36:54","18,82","65,45"],
    [23445,"2020-12-17T20:36:59","19,7","55,01"],
    [23446,"2020-12-17T20:38:59","16,44","63,36"],
    [23447,"2020-12-17T20:39:02","16,43","62,5"],
    [23448,"2020-12-17T20:40:58","17,46","65,39"],
    [23449,"2020-12-17T20:41:09","17,44","65,4"],
    [23450,"2020-12-17T20:43:05","18,92","64,97"],
    [23451,"2020-12-17T20:43:09","17,88","64,08"],
    [23452,"2020-12-17T20:45:07","18,77","63,13"],
    [23453,"2020-12-17T20:45:09","17,16","63,13"],
    [23454,"2020-12-17T20:47:08","19,18","65,02"],
    [23455,"2020-12-17T20:47:19","18,31","64,99"],
    [23456,"2020-12-17T20:49:10","19,12","64,99"],
    [23457,"2020-12-17T20:49:20","19,67","65,41"],
    [23458,"2020-12-17T20:51:19","17","69,02"],
    [23459,"2020-12-17T20:51:28","21,42","64,51"],
    [23460,"2020-12-17T20:53:19","19,45","64,51"],
    [23461,"2020-12-17T20:53:30","20,1","63,18"],
    [23462,"2020-12-17T20:55:28","18,04","58,01"],
    [23463,"2020-12-17T20:55:41","15,57","58,02"],
    [23464,"2020-12-17T20:57:36","19,13","60,77"],
    [23465,"2020-12-17T20:57:42","18,21","60,76"],
    [23466,"2020-12-17T20:59:41","17,85","63,59"],
    [23467,"2020-12-17T20:59:50","16,12","63,59"],
    [23468,"2020-12-17T21:00:00","17,34","61,42"],
    [23469,"2020-12-17T21:01:41","18,38","61,67"],
    [23470,"2020-12-17T21:01:52","17,27","65,27"],
    [23471,"2020-12-17T21:03:47","17,31","65,27"],
    [23472,"2020-12-17T21:03:54","17,42","65,27"],
    [23473,"2020-12-17T21:05:51","16,77","63,87"],
    [23474,"2020-12-17T21:06:00","18,66","61,47"],
    [23475,"2020-12-17T21:07:58","19,98","61,47"],
    [23476,"2020-12-17T21:08:13","18,27","64,03"],
    [23477,"2020-12-17T21:10:11","17,18","65,39"],
    [23478,"2020-12-17T21:10:20","16,74","65,39"],
    [23479,"2020-12-17T21:12:18","16,84","58,9"],
    [23480,"2020-12-17T21:12:33","17,27","58,9"],
    [23481,"2020-12-17T21:14:30","19,68","63,3"],
    [23482,"2020-12-17T21:14:43","18,77","63,3"],
    [23483,"2020-12-17T21:16:41","18,22","62,23"],
    [23484,"2020-12-17T21:16:49","17,21","62,23"],
    [23485,"2020-12-17T21:18:38","18,64","68,34"],
    [23486,"2020-12-17T21:18:50","17,7","68,34"],
    [23487,"2020-12-17T21:20:40","17,63","60,64"],
    [23488,"2020-12-17T21:21:05","16,76","60,64"],
    [23489,"2020-12-17T21:23:11","16,79","59,63"],
    [23490,"2020-12-17T21:23:19","15,02","59,63"],
    [23491,"2020-12-17T21:25:09","15,98","61,85"],
    [23492,"2020-12-17T21:25:19","16,62","61,85"],
    [23493,"2020-12-17T21:27:19","16,02","59,31"],
    [23494,"2020-12-17T21:27:29","16,15","59,31"],
    [23495,"2020-12-17T21:29:18","16,66","62,69"],
    [23496,"2020-12-17T21:29:35","16,6","62,69"],
    [23497,"2020-12-17T21:31:31","17,83","60,61"],
    [23498,"2020-12-17T21:31:42","16,93","60,61"],
    [23499,"2020-12-17T21:33:40","14,52","58,53"],
    [23500,"2020-12-17T21:33:50","15,02","58,53"],
    [23501,"2020-12-17T21:35:40","14,07","59,61"],
    [23502,"2020-12-17T21:35:50","15,58","59,61"],
    [23503,"2020-12-17T21:37:39","15,84","55,23"],
    [23504,"2020-12-17T21:37:50","16,21","55,23"],
    [23505,"2020-12-17T21:39:47","15,56","53,52"],
    [23506,"2020-12-17T21:39:54","15,63","53,52"],
    [23507,"2020-12-17T21:41:43","14,76","56,35"],
    [23508,"2020-12-17T21:41:55","14,41","56,45"],
    [23509,"2020-12-17T21:43:59","14,46","57,84"],
    [23510,"2020-12-17T21:44:12","13,97","57,84"],
    [23511,"2020-12-17T21:46:11","16,07","56,41"],
    [23512,"2020-12-17T21:46:31","15,32","56,41"],
    [23513,"2020-12-17T21:48:20","13,86","54,45"],
    [23514,"2020-12-17T21:48:31","14,94","54,45"],
    [23515,"2020-12-17T21:50:21","14,9","56,93"],
    [23516,"2020-12-17T21:50:35","16,37","56,93"],
    [23517,"2020-12-17T21:52:22","15,48","59,87"],
    [23518,"2020-12-17T21:52:38","14,93","59,87"],
    [23519,"2020-12-17T21:54:30","14,06","57"],
    [23520,"2020-12-17T21:54:42","14,42","57"],
    [23521,"2020-12-17T21:56:31","14,88","54,21"],
    [23522,"2020-12-17T21:56:44","14,22","54,21"],
    [23523,"2020-12-17T21:58:38","15,99","60,23"],
    [23524,"2020-12-17T21:58:49","14,39","60,23"],
    [23525,"2020-12-17T22:00:32","14,68","54,29"],
    [23526,"2020-12-17T22:00:51","15,77","49,82"],
    [23527,"2020-12-17T22:02:57","15,83","51,73"],
    [23528,"2020-12-17T22:03:03","13,96","51,73"],
    [23529,"2020-12-17T22:04:58","14,14","53,28"],
    [23530,"2020-12-17T22:05:08","13,19","53,28"],
    [23531,"2020-12-17T22:07:00","15,7","51,64"],
    [23532,"2020-12-17T22:07:10","15,51","51,64"],
    [23533,"2020-12-17T22:09:04","15,46","50,33"],
    [23534,"2020-12-17T22:09:12","16,59","50,33"],
    [23535,"2020-12-17T22:11:10","16,04","51,93"],
    [23536,"2020-12-17T22:11:21","15,54","51,93"],
    [23537,"2020-12-17T22:13:20","15,62","53,1"],
    [23538,"2020-12-17T22:13:32","16,98","53,1"],
    [23539,"2020-12-17T22:15:31","14,9","59,46"],
    [23540,"2020-12-17T22:15:41","14,38","59,46"],
    [23541,"2020-12-17T22:17:41","17,22","52,11"],
    [23542,"2020-12-17T22:17:49","16,41","52,11"],
    [23543,"2020-12-17T22:19:38","15,39","52,5"],
    [23544,"2020-12-17T22:19:50","14,31","56,28"],
    [23545,"2020-12-17T22:21:48","15,27","53,99"],
    [23546,"2020-12-17T22:22:00","14,6","53,99"],
    [23547,"2020-12-17T22:24:00","15,9","52,35"],
    [23548,"2020-12-17T22:24:20","16,03","52,35"],
    [23549,"2020-12-17T22:26:18","13,21","53,51"],
    [23550,"2020-12-17T22:26:32","13,05","53,51"],
    [23551,"2020-12-17T22:28:30","13,66","49,83"],
    [23552,"2020-12-17T22:28:41","12,29","49,83"],
    [23553,"2020-12-17T22:30:41","13,81","50,9"],
    [23554,"2020-12-17T22:30:46","13,8","50,9"],
    [23555,"2020-12-17T22:32:40","12,96","56,49"],
    [23556,"2020-12-17T22:32:50","12,43","56,49"],
    [23557,"2020-12-17T22:34:40","13,55","53,43"],
    [23558,"2020-12-17T22:34:51","13,75","53,43"],
    [23559,"2020-12-17T22:36:49","11,62","49,81"],
    [23560,"2020-12-17T22:36:59","12,02","49,81"],
    [23561,"2020-12-17T22:38:51","11,05","54,52"],
    [23562,"2020-12-17T22:38:59","12,19","54,52"],
    [23563,"2020-12-17T22:40:50","13,02","54,52"],
    [23564,"2020-12-17T22:41:00","11,18","50,64"],
    [23565,"2020-12-17T22:42:49","11,63","50,64"],
    [23566,"2020-12-17T22:43:02","11,29","48,31"],
    [23567,"2020-12-17T22:44:59","11,75","48,02"],
    [23568,"2020-12-17T22:45:13","12,72","49,06"],
    [23569,"2020-12-17T22:47:20","12,67","46,41"],
    [23570,"2020-12-17T22:47:31","13,24","46,41"],
    [23571,"2020-12-17T22:49:29","12,72","47,14"],
    [23572,"2020-12-17T22:49:38","12,45","49,08"],
    [23573,"2020-12-17T22:51:30","11,88","49,08"],
    [23574,"2020-12-17T22:51:38","12,19","49,83"],
    [23575,"2020-12-17T22:53:30","12,35","49,3"],
    [23576,"2020-12-17T22:53:40","11,55","47,13"],
    [23577,"2020-12-17T22:55:34","11,75","48,33"],
    [23578,"2020-12-17T22:55:41","11,2","48,33"],
    [23579,"2020-12-17T22:57:32","13,02","53,81"],
    [23580,"2020-12-17T22:57:43","11,82","48,34"],
    [23581,"2020-12-17T22:59:41","12,62","41,99"],
    [23582,"2020-12-17T22:59:50","14,49","41,94"],
    [23583,"2020-12-17T23:01:49","11,25","39,27"],
    [23584,"2020-12-17T23:02:01","11,72","39,27"],
    [23585,"2020-12-17T23:04:00","13,14","42,35"],
    [23586,"2020-12-17T23:04:24","11,97","42,35"],
    [23587,"2020-12-17T23:06:19","11,2","41,04"],
    [23588,"2020-12-17T23:06:30","11,79","41,04"],
    [23589,"2020-12-17T23:08:30","13","39,1"],
    [23590,"2020-12-17T23:08:39","12,89","39,1"],
    [23591,"2020-12-17T23:10:31","14,06","43,12"],
    [23592,"2020-12-17T23:10:42","11,11","43,12"],
    [23593,"2020-12-17T23:12:39","11,74","41,98"],
    [23594,"2020-12-17T23:12:48","13,01","41,98"],
    [23595,"2020-12-17T23:14:39","13,01","41,33"],
    [23596,"2020-12-17T23:14:52","12,81","39,15"],
    [23597,"2020-12-17T23:16:39","12,47","37,98"],
    [23598,"2020-12-17T23:17:10","11,5","36,54"],
    [23599,"2020-12-17T23:19:07","11,97","39,23"],
    [23600,"2020-12-17T23:19:17","13,41","39,23"],
    [23601,"2020-12-17T23:21:09","13","40,25"],
    [23602,"2020-12-17T23:21:17","12,15","40,25"],
    [23603,"2020-12-17T23:23:14","11,29","38,76"],
    [23604,"2020-12-17T23:23:18","11,89","38,76"],
    [23605,"2020-12-17T23:25:11","11,67","43,54"],
    [23606,"2020-12-17T23:25:19","11,69","43,54"],
    [23607,"2020-12-17T23:27:10","10,01","36,28"],
    [23608,"2020-12-17T23:27:21","10,93","36,28"],
    [23609,"2020-12-17T23:29:20","12,38","32,48"],
    [23610,"2020-12-17T23:29:31","9,99","32,48"],
    [23611,"2020-12-17T23:31:28","10,35","35,17"],
    [23612,"2020-12-17T23:31:38","11,01","35,17"],
    [23613,"2020-12-17T23:33:37","12,58","37,86"],
    [23614,"2020-12-17T23:33:53","10,16","37,86"],
    [23615,"2020-12-17T23:35:52","12,05","39,08"],
    [23616,"2020-12-17T23:35:59","13,4","39,08"],
    [23617,"2020-12-17T23:38:19","13,46","36,22"],
    [23618,"2020-12-17T23:38:28","12,51","36,22"],
    [23619,"2020-12-17T23:40:23","11,43","37,26"],
    [23620,"2020-12-17T23:40:29","11,53","37,26"],
    [23621,"2020-12-17T23:42:28","12,45","35,89"],
    [23622,"2020-12-17T23:42:38","11,95","35,89"],
    [23623,"2020-12-17T23:44:34","12,54","37,85"],
    [23624,"2020-12-17T23:44:39","11,26","37,85"],
    [23625,"2020-12-17T23:46:38","12,13","40,03"],
    [23626,"2020-12-17T23:46:48","12","40,03"],
    [23627,"2020-12-17T23:48:47","10,8","36,86"],
    [23628,"2020-12-17T23:48:52","8,93","36,86"],
    [23629,"2020-12-17T23:50:51","11,45","39,17"],
    [23630,"2020-12-17T23:51:02","10,81","39,17"],
    [23631,"2020-12-17T23:53:01","11,33","44,37"],
    [23632,"2020-12-17T23:53:07","11,92","44,37"],
    [23633,"2020-12-17T23:55:00","11,18","40,94"],
    [23634,"2020-12-17T23:55:11","11,21","40,94"],
    [23635,"2020-12-17T23:57:11","11","43,43"],
    [23636,"2020-12-17T23:57:23","11,77","43,43"],
    [23637,"2020-12-17T23:59:19","11,97","40,68"],
    [23638,"2020-12-17T23:59:40","12,05","40,68"],
    [23639,"2020-12-18T00:01:51","12,04","43,16"],
    [23640,"2020-12-18T00:02:02","11,6","43,16"],
    [23641,"2020-12-18T00:03:58","12,55","40,39"],
    [23642,"2020-12-18T00:04:12","12,97","40,39"],
    [23643,"2020-12-18T00:06:07","11,07","34,9"],
    [23644,"2020-12-18T00:06:12","11,04","34,9"],
    [23645,"2020-12-18T00:07:58","12,26","36,07"],
    [23646,"2020-12-18T00:08:19","9,44","36,07"],
    [23647,"2020-12-18T00:10:22","9,49","30,21"],
    [23648,"2020-12-18T00:10:30","10,56","31,4"],
    [23649,"2020-12-18T00:12:22","12,57","35,87"],
    [23650,"2020-12-18T00:12:31","13,78","35,87"],
    [23651,"2020-12-18T00:14:19","12,73","36,7"],
    [23652,"2020-12-18T00:14:33","11,09","31,67"],
    [23653,"2020-12-18T00:16:29","12,45","31,67"],
    [23654,"2020-12-18T00:16:39","13,03","35,99"],
    [23655,"2020-12-18T00:18:31","14,22","37,45"],
    [23656,"2020-12-18T00:18:41","15,03","37,47"],
    [23657,"2020-12-18T00:20:38","13,14","32,48"],
    [23658,"2020-12-18T00:20:50","12,1","32,48"],
    [23659,"2020-12-18T00:22:49","15,44","33,53"],
    [23660,"2020-12-18T00:22:57","15,73","33,53"],
    [23661,"2020-12-18T00:24:48","16,68","33,64"],
    [23662,"2020-12-18T00:24:57","14,5","38,09"],
    [23663,"2020-12-18T00:26:48","17,22","34,45"],
    [23664,"2020-12-18T00:27:01","17,14","31,36"],
    [23665,"2020-12-18T00:28:59","15,28","28,51"],
    [23666,"2020-12-18T00:29:16","15,23","28,51"],
    [23667,"2020-12-18T00:30:58","16,65","26,93"],
    [23668,"2020-12-18T00:31:19","14,5","26,93"],
    [23669,"2020-12-18T00:33:00","15,6","33,6"],
    [23670,"2020-12-18T00:33:20","15,1","33,6"],
    [23671,"2020-12-18T00:35:12","13,12","31,83"],
    [23672,"2020-12-18T00:35:27","14,38","31,83"],
    [23673,"2020-12-18T00:37:26","15,74","36,4"],
    [23674,"2020-12-18T00:37:43","16,42","36,4"],
    [23675,"2020-12-18T00:39:37","15,87","32,88"],
    [23676,"2020-12-18T00:39:46","15,89","32,88"],
    [23677,"2020-12-18T00:41:43","13,77","31,59"],
    [23678,"2020-12-18T00:41:49","14,86","31,59"],
    [23679,"2020-12-18T00:43:44","14,43","33,19"],
    [23680,"2020-12-18T00:43:51","15,98","33,19"],
    [23681,"2020-12-18T00:45:48","15,71","30,74"],
    [23682,"2020-12-18T00:46:00","15,01","30,74"],
    [23683,"2020-12-18T00:47:51","13,06","32,63"],
    [23684,"2020-12-18T00:48:02","13,23","32,63"],
    [23685,"2020-12-18T00:49:58","15,99","29,99"],
    [23686,"2020-12-18T00:50:10","15,59","29,99"],
    [23687,"2020-12-18T00:52:10","12,93","33,22"],
    [23688,"2020-12-18T00:52:19","13,43","33,22"],
    [23689,"2020-12-18T00:54:09","14,51","26,55"],
    [23690,"2020-12-18T00:54:20","13,97","26,55"],
    [23691,"2020-12-18T00:56:08","14,11","36,06"],
    [23692,"2020-12-18T00:56:29","14,84","28,54"],
    [23693,"2020-12-18T00:58:28","11,99","32,63"],
    [23694,"2020-12-18T00:58:41","13,36","32,63"],
    [23695,"2020-12-18T01:00:22","13,23","31,22"],
    [23696,"2020-12-18T01:00:42","13,62","31,22"],
    [23697,"2020-12-18T01:02:37","13,07","35,92"],
    [23698,"2020-12-18T01:02:58","14,11","35,92"],
    [23699,"2020-12-18T01:04:55","14,17","31,36"],
    [23700,"2020-12-18T01:04:59","13,72","31,36"],
    [23701,"2020-12-18T01:06:56","15,47","34,22"],
    [23702,"2020-12-18T01:07:02","13,97","34,22"],
    [23703,"2020-12-18T01:08:50","15,5","32,41"],
    [23704,"2020-12-18T01:09:06","14,28","32,41"],
    [23705,"2020-12-18T01:10:57","13,24","31,9"],
    [23706,"2020-12-18T01:11:09","15,13","31,9"],
    [23707,"2020-12-18T01:12:57","16,34","28,01"],
    [23708,"2020-12-18T01:13:17","14,09","31,82"],
    [23709,"2020-12-18T01:15:00","15,31","31,82"],
    [23710,"2020-12-18T01:15:18","14,53","34,04"],
    [23711,"2020-12-18T01:17:11","13,71","29,96"],
    [23712,"2020-12-18T01:17:23","15,25","29,96"],
    [23713,"2020-12-18T01:19:22","14,76","35,1"],
    [23714,"2020-12-18T01:19:31","15,49","35,09"],
    [23715,"2020-12-18T01:21:26","14,39","34,03"],
    [23716,"2020-12-18T01:21:34","14,55","34,03"],
    [23717,"2020-12-18T01:23:19","14,11","34,03"],
    [23718,"2020-12-18T01:23:36","15,39","32,74"],
    [23719,"2020-12-18T01:25:22","14,93","30,83"],
    [23720,"2020-12-18T01:25:38","14,51","34,01"],
    [23721,"2020-12-18T01:27:28","13,27","34,01"],
    [23722,"2020-12-18T01:27:49","14,88","31,91"],
    [23723,"2020-12-18T01:29:41","14,29","30,02"],
    [23724,"2020-12-18T01:29:51","14,25","30,02"],
    [23725,"2020-12-18T01:31:50","15,01","31,51"],
    [23726,"2020-12-18T01:32:00","14,71","31,51"],
    [23727,"2020-12-18T01:33:59","14,22","28,14"],
    [23728,"2020-12-18T01:34:09","13,77","28,14"],
    [23729,"2020-12-18T01:36:01","14,19","33,53"],
    [23730,"2020-12-18T01:36:11","14,79","33,53"],
    [23731,"2020-12-18T01:38:09","14,63","30,29"],
    [23732,"2020-12-18T01:38:29","15,17","30,29"],
    [23733,"2020-12-18T01:40:18","12,97","33,78"],
    [23734,"2020-12-18T01:40:29","15,94","33,78"],
    [23735,"2020-12-18T01:42:29","13,8","34,88"],
    [23736,"2020-12-18T01:42:41","13,37","34,88"],
    [23737,"2020-12-18T01:44:36","12,76","33,8"],
    [23738,"2020-12-18T01:44:42","12,65","33,8"],
    [23739,"2020-12-18T01:46:39","14,07","35,41"],
    [23740,"2020-12-18T01:46:48","14,54","35,41"],
    [23741,"2020-12-18T01:48:53","14,53","32,93"],
    [23742,"2020-12-18T01:48:58","11,41","32,93"],
    [23743,"2020-12-18T01:50:48","13,56","31,52"],
    [23744,"2020-12-18T01:50:58","13,99","29,95"],
    [23745,"2020-12-18T01:52:50","14,09","33,32"],
    [23746,"2020-12-18T01:52:59","13,26","30,05"],
    [23747,"2020-12-18T01:54:51","14","31,19"],
    [23748,"2020-12-18T01:55:02","13,67","31,19"],
    [23749,"2020-12-18T01:56:51","14,54","33,9"],
    [23750,"2020-12-18T01:57:04","13,85","33,9"],
    [23751,"2020-12-18T01:59:00","14,05","27,61"],
    [23752,"2020-12-18T01:59:10","14,11","27,61"],
    [23753,"2020-12-18T02:01:09","12,73","31,72"],
    [23754,"2020-12-18T02:01:30","14,45","31,72"],
    [23755,"2020-12-18T02:03:28","13,98","33,01"],
    [23756,"2020-12-18T02:03:38","14,01","33,01"],
    [23757,"2020-12-18T02:05:32","13,34","36,43"],
    [23758,"2020-12-18T02:05:43","14,14","36,43"],
    [23759,"2020-12-18T02:07:41","13,08","34,24"],
    [23760,"2020-12-18T02:07:49","12,63","34,24"],
    [23761,"2020-12-18T02:09:48","14,4","29,76"],
    [23762,"2020-12-18T02:09:57","14,42","29,76"],
    [23763,"2020-12-18T02:11:50","13,79","28,34"],
    [23764,"2020-12-18T02:12:00","14,3","28,34"],
    [23765,"2020-12-18T02:13:50","13,76","32,71"],
    [23766,"2020-12-18T02:14:03","13","32,71"],
    [23767,"2020-12-18T02:15:59","14,14","26,96"],
    [23768,"2020-12-18T02:16:09","14,41","26,96"],
    [23769,"2020-12-18T02:18:08","13,33","32,01"],
    [23770,"2020-12-18T02:18:20","12,86","32,01"],
    [23771,"2020-12-18T02:20:19","13,46","34,54"],
    [23772,"2020-12-18T02:20:31","12,52","34,12"],
    [23773,"2020-12-18T02:22:27","12,6","28,9"],
    [23774,"2020-12-18T02:22:39","12,76","28,9"],
    [23775,"2020-12-18T02:24:28","14,65","30,94"],
    [23776,"2020-12-18T02:24:39","13,6","30,94"],
    [23777,"2020-12-18T02:26:38","12,28","33,27"],
    [23778,"2020-12-18T02:26:47","12,7","33,27"],
    [23779,"2020-12-18T02:28:48","12,76","26,86"],
    [23780,"2020-12-18T02:29:04","13,72","26,86"],
    [23781,"2020-12-18T02:30:59","13,66","22,02"],
    [23782,"2020-12-18T02:31:11","13,2","22,02"],
    [23783,"2020-12-18T02:33:01","11,01","31,12"],
    [23784,"2020-12-18T02:33:11","11,04","31,12"],
    [23785,"2020-12-18T02:35:07","12,58","27,59"],
    [23786,"2020-12-18T02:35:23","13,69","27,59"],
    [23787,"2020-12-18T02:37:19","12,67","25,63"],
    [23788,"2020-12-18T02:37:32","11,91","25,63"],
    [23789,"2020-12-18T02:39:27","11,86","31,6"],
    [23790,"2020-12-18T02:39:39","13,98","31,6"],
    [23791,"2020-12-18T02:41:29","14,29","36,82"],
    [23792,"2020-12-18T02:41:40","11,75","36,82"],
    [23793,"2020-12-18T02:43:39","13,14","30,19"],
    [23794,"2020-12-18T02:43:44","13,16","30,19"],
    [23795,"2020-12-18T02:45:38","12,45","32,35"],
    [23796,"2020-12-18T02:45:49","12,75","32,35"],
    [23797,"2020-12-18T02:47:44","13,42","34,96"],
    [23798,"2020-12-18T02:47:50","13,49","34,96"],
    [23799,"2020-12-18T02:49:50","12,73","31,6"],
    [23800,"2020-12-18T02:49:56","12,82","31,6"],
    [23801,"2020-12-18T02:51:49","11,75","36,23"],
    [23802,"2020-12-18T02:51:58","13,19","36,23"],
    [23803,"2020-12-18T02:53:57","12,63","30,36"],
    [23804,"2020-12-18T02:54:08","12,14","30,36"],
    [23805,"2020-12-18T02:55:57","13,08","33,87"],
    [23806,"2020-12-18T02:56:12","12,51","33,87"],
    [23807,"2020-12-18T02:58:07","13,05","32,13"],
    [23808,"2020-12-18T02:58:18","13,91","32,13"],
    [23809,"2020-12-18T03:00:10","11,68","38,4"],
    [23810,"2020-12-18T03:00:22","11,8","38,4"],
    [23811,"2020-12-18T03:02:10","12,39","32,42"],
    [23812,"2020-12-18T03:02:22","12,35","32,42"],
    [23813,"2020-12-18T03:04:21","12,36","29,55"],
    [23814,"2020-12-18T03:04:30","13,62","29,55"],
    [23815,"2020-12-18T03:06:28","12,2","32,86"],
    [23816,"2020-12-18T03:06:36","12,44","32,86"],
    [23817,"2020-12-18T03:08:28","11,25","37,79"],
    [23818,"2020-12-18T03:08:37","10,78","37,79"],
    [23819,"2020-12-18T03:10:28","12,36","36,48"],
    [23820,"2020-12-18T03:10:39","12,1","36,48"],
    [23821,"2020-12-18T03:12:28","10,37","40,55"],
    [23822,"2020-12-18T03:12:39","10,57","40,55"],
    [23823,"2020-12-18T03:14:39","10,84","35,44"],
    [23824,"2020-12-18T03:14:49","11,09","35,44"],
    [23825,"2020-12-18T03:16:39","10,88","33,31"],
    [23826,"2020-12-18T03:16:51","10,81","33,31"],
    [23827,"2020-12-18T03:18:47","11,18","33,31"],
    [23828,"2020-12-18T03:18:56","10,96","29,67"],
    [23829,"2020-12-18T03:20:48","10,76","29,67"],
    [23830,"2020-12-18T03:20:58","11,34","26,86"],
    [23831,"2020-12-18T03:22:49","11,48","26,86"],
    [23832,"2020-12-18T03:22:58","9,68","33,76"],
    [23833,"2020-12-18T03:24:51","10,5","35,29"],
    [23834,"2020-12-18T03:25:02","11,92","27,78"],
    [23835,"2020-12-18T03:26:50","10,92","28,69"],
    [23836,"2020-12-18T03:27:02","10,55","35,14"],
    [23837,"2020-12-18T03:29:01","10,34","27,63"],
    [23838,"2020-12-18T03:29:11","11,13","28,92"],
    [23839,"2020-12-18T03:31:00","10,78","28,92"],
    [23840,"2020-12-18T03:31:11","10,76","28,92"],
    [23841,"2020-12-18T03:33:08","9,33","27,87"],
    [23842,"2020-12-18T03:33:18","9,06","27,87"],
    [23843,"2020-12-18T03:35:09","8","29,09"],
    [23844,"2020-12-18T03:35:23","6,57","29,09"],
    [23845,"2020-12-18T03:37:18","8,46","26,02"],
    [23846,"2020-12-18T03:37:27","9,27","26,02"],
    [23847,"2020-12-18T03:39:27","8,12","23,29"],
    [23848,"2020-12-18T03:39:39","7,32","23,29"],
    [23849,"2020-12-18T03:41:57","7,41","24,96"],
    [23850,"2020-12-18T03:42:11","7,54","19,63"],
    [23851,"2020-12-18T03:44:08","8,88","20,67"],
    [23852,"2020-12-18T03:44:17","6,03","20,67"],
    [23853,"2020-12-18T03:46:16","8,93","17,27"],
    [23854,"2020-12-18T03:46:22","10,19","17,27"],
    [23855,"2020-12-18T03:48:18","10,33","26,23"],
    [23856,"2020-12-18T03:48:32","9,46","26,23"],
    [23857,"2020-12-18T03:50:30","8,19","22,1"],
    [23858,"2020-12-18T03:50:41","11,04","22,1"],
    [23859,"2020-12-18T03:52:39","8,39","25,2"],
    [23860,"2020-12-18T03:52:45","8,4","25,2"],
    [23861,"2020-12-18T03:54:37","11,94","28,01"],
    [23862,"2020-12-18T03:54:48","11,09","28,01"],
    [23863,"2020-12-18T03:56:47","10,92","25,09"],
    [23864,"2020-12-18T03:56:58","10,95","25,09"],
    [23865,"2020-12-18T03:58:47","11,93","27,99"],
    [23866,"2020-12-18T03:59:00","11,44","27,99"],
    [23867,"2020-12-18T04:00:58","11,93","26,91"],
    [23868,"2020-12-18T04:01:15","12,29","26,91"],
    [23869,"2020-12-18T04:03:07","12,23","24,02"],
    [23870,"2020-12-18T04:03:21","11,65","24,02"],
    [23871,"2020-12-18T04:05:20","12,02","29,55"],
    [23872,"2020-12-18T04:05:25","12,05","29,55"],
    [23873,"2020-12-18T04:07:21","11,73","23,17"],
    [23874,"2020-12-18T04:07:29","11,22","23,17"],
    [23875,"2020-12-18T04:09:26","11,75","26,47"],
    [23876,"2020-12-18T04:09:31","9,47","26,47"],
    [23877,"2020-12-18T04:11:30","9,81","17,87"],
    [23878,"2020-12-18T04:11:39","11,82","17,87"],
    [23879,"2020-12-18T04:13:38","9,22","26,84"],
    [23880,"2020-12-18T04:13:48","10,99","26,84"],
    [23881,"2020-12-18T04:15:39","10,71","24,28"],
    [23882,"2020-12-18T04:15:49","10,59","24,28"],
    [23883,"2020-12-18T04:17:49","9,33","28,32"],
    [23884,"2020-12-18T04:17:59","10,8","28,32"],
    [23885,"2020-12-18T04:19:49","8,33","25,53"],
    [23886,"2020-12-18T04:20:01","11,62","25,53"],
    [23887,"2020-12-18T04:21:59","10,13","27,23"],
    [23888,"2020-12-18T04:22:04","10,11","27,23"],
    [23889,"2020-12-18T04:24:01","10,35","26,15"],
    [23890,"2020-12-18T04:24:08","10,57","26,15"],
    [23891,"2020-12-18T04:25:58","9,86","20,79"],
    [23892,"2020-12-18T04:26:10","9,27","20,79"],
    [23893,"2020-12-18T04:28:07","8,86","28"],
    [23894,"2020-12-18T04:28:20","7,36","28"],
    [23895,"2020-12-18T04:30:19","4,95","26,24"],
    [23896,"2020-12-18T04:30:24","4,93","26,24"],
    [23897,"2020-12-18T04:32:18","3,19","18,29"],
    [23898,"2020-12-18T04:32:29","5,55","18,29"],
    [23899,"2020-12-18T04:34:27","3,41","9,18"],
    [23900,"2020-12-18T04:34:32","3,43","9,18"],
    [23901,"2020-12-18T04:36:21","6,56","21,73"],
    [23902,"2020-12-18T04:36:33","2,54","21,73"],
    [23903,"2020-12-18T04:38:31","4,31","17,4"],
    [23904,"2020-12-18T04:38:38","6,36","17,4"],
    [23905,"2020-12-18T04:40:31","6","15,28"],
    [23906,"2020-12-18T04:40:40","6,77","15,28"],
    [23907,"2020-12-18T04:42:38","6,46","26,13"],
    [23908,"2020-12-18T04:42:52","4,6","26,13"],
    [23909,"2020-12-18T04:44:37","5,98","23,25"],
    [23910,"2020-12-18T04:44:56","5,5","23,25"],
    [23911,"2020-12-18T04:46:37","6,42","30,26"],
    [23912,"2020-12-18T04:47:01","6,15","30,26"],
    [23913,"2020-12-18T04:48:51","6,68","31,84"],
    [23914,"2020-12-18T04:49:04","7,27","31,84"],
    [23915,"2020-12-18T04:50:58","5,93","38,15"],
    [23916,"2020-12-18T04:51:09","5,66","38,15"],
    [23917,"2020-12-18T04:53:08","5,92","32,28"],
    [23918,"2020-12-18T04:53:18","6,17","32,28"],
    [23919,"2020-12-18T04:55:15","5,37","30,56"],
    [23920,"2020-12-18T04:55:22","5,52","30,56"],
    [23921,"2020-12-18T04:57:18","4,87","124,41"],
    [23922,"2020-12-18T04:57:27","5,09","124,41"],
    [23923,"2020-12-18T04:59:18","6,01","29,15"],
    [23924,"2020-12-18T04:59:28","5,68","29,15"],
    [23925,"2020-12-18T05:01:27","5,63","41,74"],
    [23926,"2020-12-18T05:01:37","6,13","41,74"],
    [23927,"2020-12-18T05:03:26","6,29","39,19"],
    [23928,"2020-12-18T05:03:37","5,83","39,19"],
    [23929,"2020-12-18T05:05:37","5,86","41,83"],
    [23930,"2020-12-18T05:05:50","6,31","41,83"],
    [23931,"2020-12-18T05:07:50","5,99","29,66"],
    [23932,"2020-12-18T05:08:00","6,41","29,66"],
    [23933,"2020-12-18T05:10:02","6,49","35,15"],
    [23934,"2020-12-18T05:10:06","5,83","35,15"],
    [23935,"2020-12-18T05:11:59","5,99","33,48"],
    [23936,"2020-12-18T05:12:10","6,38","33,48"],
    [23937,"2020-12-18T05:14:07","4,6","31,44"],
    [23938,"2020-12-18T05:14:26","5,13","31,44"],
    [23939,"2020-12-18T05:16:18","4,49","26,43"],
    [23940,"2020-12-18T05:16:30","4,46","26,43"],
    [23941,"2020-12-18T05:18:26","3,33","28,07"],
    [23942,"2020-12-18T05:18:31","3,35","28,07"],
    [23943,"2020-12-18T05:20:20","4,56","15,9"],
    [23944,"2020-12-18T05:20:31","4,77","15,9"],
    [23945,"2020-12-18T05:22:20","5,32","24,28"],
    [23946,"2020-12-18T05:22:37","2,52","24,28"],
    [23947,"2020-12-18T05:24:37","4,12","30,72"],
    [23948,"2020-12-18T05:24:48","2,17","30,72"],
    [23949,"2020-12-18T05:26:47","4,94","8,97"],
    [23950,"2020-12-18T05:26:54","4,95","8,97"],
    [23951,"2020-12-18T05:28:47","3,66","18,37"],
    [23952,"2020-12-18T05:29:01","3,68","18,37"],
    [23953,"2020-12-18T05:30:58","3,88","28,46"],
    [23954,"2020-12-18T05:31:06","2,27","28,46"],
    [23955,"2020-12-18T05:33:01","2,04","25,17"],
    [23956,"2020-12-18T05:33:09","4,47","25,17"],
    [23957,"2020-12-18T05:35:00","3,34","30,53"],
    [23958,"2020-12-18T05:35:11","2,52","30,53"],
    [23959,"2020-12-18T05:37:01","0,82","25,4"],
    [23960,"2020-12-18T05:37:12","1,73","25,4"],
    [23961,"2020-12-18T05:39:09","2,39","5,71"],
    [23962,"2020-12-18T05:39:22","1,29","5,71"],
    [23963,"2020-12-18T05:41:18","1,63","0"],
    [23964,"2020-12-18T05:41:29","2,66","346,35"],
    [23965,"2020-12-18T05:43:30","2,6","21,54"],
    [23966,"2020-12-18T05:43:42","0,95","21,54"],
    [23967,"2020-12-18T05:45:41","2,43","26,81"],
    [23968,"2020-12-18T05:45:50","2,68","26,81"],
    [23969,"2020-12-18T05:47:49","2,88","354,02"],
    [23970,"2020-12-18T05:48:19","3,2","354,02"],
    [23971,"2020-12-18T05:50:18","2,66","28,1"],
    [23972,"2020-12-18T05:50:22","2,67","28,1"],
    [23973,"2020-12-18T05:52:17","3,25","4,62"],
    [23974,"2020-12-18T05:52:27","1,37","30,57"],
    [23975,"2020-12-18T05:54:25","2,42","2,2"],
    [23976,"2020-12-18T05:54:28","2,63","2,2"],
    [23977,"2020-12-18T05:56:26","2,89","23,18"],
    [23978,"2020-12-18T05:56:32","2,91","23,18"],
    [23979,"2020-12-18T05:58:27","2,14","37,35"],
    [23980,"2020-12-18T05:58:37","2,34","37,35"],
    [23981,"2020-12-18T06:00:27","1,99","6,32"],
    [23982,"2020-12-18T06:00:41","1,43","6,32"],
    [23983,"2020-12-18T06:02:58","1,49","37,66"],
    [23984,"2020-12-18T06:03:06","1,6","37,66"],
    [23985,"2020-12-18T06:05:04","1,9","29,13"],
    [23986,"2020-12-18T06:05:09","3,81","29,13"],
    [23987,"2020-12-18T06:07:09","3,12","16,93"],
    [23988,"2020-12-18T06:07:22","1,34","16,93"],
    [23989,"2020-12-18T06:09:16","2,22","347,36"],
    [23990,"2020-12-18T06:09:26","2,31","347,36"],
    [23991,"2020-12-18T06:11:22","1,82","11,66"],
    [23992,"2020-12-18T06:11:32","2,82","11,66"],
    [23993,"2020-12-18T06:13:20","2,26","29,87"],
    [23994,"2020-12-18T06:13:35","1,73","29,87"],
    [23995,"2020-12-18T06:15:34","3,7","25,9"],
    [23996,"2020-12-18T06:15:40","3,06","25,9"],
    [23997,"2020-12-18T06:17:20","4,55","37,45"],
    [23998,"2020-12-18T06:17:41","4,69","37,45"],
    [23999,"2020-12-18T06:19:41","3,84","40,79"],
    [24000,"2020-12-18T06:19:50","4,48","40,79"],
    [24001,"2020-12-18T06:21:47","5,24","33,19"],
    [24002,"2020-12-18T06:21:57","4,81","33,19"],
    [24003,"2020-12-18T06:23:48","1,85","32,06"],
    [24004,"2020-12-18T06:23:57","1,71","32,06"],
    [24005,"2020-12-18T06:25:52","1,53","39,62"],
    [24006,"2020-12-18T06:26:00","1,96","39,62"],
    [24007,"2020-12-18T06:27:58","3,16","24,19"],
    [24008,"2020-12-18T06:28:09","0,65","24,19"],
    [24009,"2020-12-18T06:30:04","3,1","4,57"],
    [24010,"2020-12-18T06:30:10","3,48","4,57"],
    [24011,"2020-12-18T06:32:09","2,99","0,66"],
    [24012,"2020-12-18T06:32:15","3,01","0,66"],
    [24013,"2020-12-18T06:34:07","3,21","16,14"],
    [24014,"2020-12-18T06:34:21","4,19","16,14"],
    [24015,"2020-12-18T06:36:16","2,55","271,28"],
    [24016,"2020-12-18T06:36:21","2,54","271,28"],
    [24017,"2020-12-18T06:38:20","3,27","24,41"],
    [24018,"2020-12-18T06:38:30","3,62","24,41"],
    [24019,"2020-12-18T06:40:28","4,06","37,03"],
    [24020,"2020-12-18T06:40:39","4,17","37,03"],
    [24021,"2020-12-18T06:42:32","3,17","24,89"],
    [24022,"2020-12-18T06:42:41","4,47","0"],
    [24023,"2020-12-18T06:44:40","3,48","17,61"],
    [24024,"2020-12-18T06:44:46","4,59","17,61"],
    [24025,"2020-12-18T06:46:39","3,35","31,68"],
    [24026,"2020-12-18T06:46:48","4,28","24,41"],
    [24027,"2020-12-18T06:48:46","2,98","24,41"],
    [24028,"2020-12-18T06:48:58","2,89","15,01"],
    [24029,"2020-12-18T06:50:50","3,48","5,89"],
    [24030,"2020-12-18T06:51:00","3,85","5,89"],
    [24031,"2020-12-18T06:52:47","3,97","9,27"],
    [24032,"2020-12-18T06:53:06","3,58","9,27"],
    [24033,"2020-12-18T06:55:00","4,82","25,49"],
    [24034,"2020-12-18T06:55:08","5,11","25,49"],
    [24035,"2020-12-18T06:56:47","4","3,17"],
    [24036,"2020-12-18T06:57:09","4,67","3,17"],
    [24037,"2020-12-18T06:59:05","7,27","15,4"],
    [24038,"2020-12-18T06:59:11","6,38","15,4"],
    [24039,"2020-12-18T07:01:10","9,42","13,07"],
    [24040,"2020-12-18T07:01:18","9,56","13,07"],
    [24041,"2020-12-18T07:03:16","8,92","18,34"],
    [24042,"2020-12-18T07:03:20","8,89","18,34"],
    [24043,"2020-12-18T07:05:19","12,94","21,01"],
    [24044,"2020-12-18T07:05:30","10,1","21,01"],
    [24045,"2020-12-18T07:07:27","8,3","13,96"],
    [24046,"2020-12-18T07:07:37","12,23","13,96"],
    [24047,"2020-12-18T07:09:37","8,9","10,73"],
    [24048,"2020-12-18T07:09:47","10,01","10,73"],
    [24049,"2020-12-18T07:11:39","9,8","24,19"],
    [24050,"2020-12-18T07:11:48","7,01","24,19"],
    [24051,"2020-12-18T07:13:41","11,21","12,61"],
    [24052,"2020-12-18T07:13:50","11,01","12,61"],
    [24053,"2020-12-18T07:15:45","9,55","16,2"],
    [24054,"2020-12-18T07:15:50","9,57","16,2"],
    [24055,"2020-12-18T07:17:50","10,82","21,13"],
    [24056,"2020-12-18T07:17:55","10,49","21,13"],
    [24057,"2020-12-18T07:19:47","8,82","19,8"],
    [24058,"2020-12-18T07:19:57","9,26","19,8"],
    [24059,"2020-12-18T07:21:53","9,74","15,21"],
    [24060,"2020-12-18T07:21:58","8,44","15,21"],
    [24061,"2020-12-18T07:23:51","8,72","21,8"],
    [24062,"2020-12-18T07:23:59","9,4","21,8"],
    [24063,"2020-12-18T07:25:58","8,33","16,29"],
    [24064,"2020-12-18T07:26:08","8,2","16,29"],
    [24065,"2020-12-18T07:28:00","7,9","23,97"],
    [24066,"2020-12-18T07:28:10","7,35","23,97"],
    [24067,"2020-12-18T07:29:59","7,63","21,17"],
    [24068,"2020-12-18T07:30:10","7,51","21,17"],
    [24069,"2020-12-18T07:32:09","6,38","19,67"],
    [24070,"2020-12-18T07:32:20","5,89","19,67"],
    [24071,"2020-12-18T07:34:17","9,04","10,31"],
    [24072,"2020-12-18T07:34:28","7,97","10,31"],
    [24073,"2020-12-18T07:36:26","9,29","14,39"],
    [24074,"2020-12-18T07:36:38","8,95","14,39"],
    [24075,"2020-12-18T07:38:37","9,79","12,21"],
    [24076,"2020-12-18T07:38:39","9,8","12,21"],
    [24077,"2020-12-18T07:40:37","10,82","9,86"],
    [24078,"2020-12-18T07:40:49","9,9","9,86"],
    [24079,"2020-12-18T07:42:46","9,04","15,51"],
    [24080,"2020-12-18T07:42:51","9,05","15,51"],
    [24081,"2020-12-18T07:44:49","8,91","14,21"],
    [24082,"2020-12-18T07:45:09","9,31","14,21"],
    [24083,"2020-12-18T07:47:01","10,91","19,15"],
    [24084,"2020-12-18T07:47:10","8,39","19,15"],
    [24085,"2020-12-18T07:49:04","10,16","22,76"],
    [24086,"2020-12-18T07:49:22","10,63","22,76"],
    [24087,"2020-12-18T07:51:16","10,68","20,89"],
    [24088,"2020-12-18T07:51:23","10,85","20,89"],
    [24089,"2020-12-18T07:53:20","10,18","19,34"],
    [24090,"2020-12-18T07:53:23","10,17","19,34"],
    [24091,"2020-12-18T07:55:20","9,74","12,47"],
    [24092,"2020-12-18T07:55:25","9,03","12,47"],
    [24093,"2020-12-18T07:57:09","8,17","17,81"],
    [24094,"2020-12-18T07:57:27","10,48","17,81"],
    [24095,"2020-12-18T07:59:19","10,55","21,85"],
    [24096,"2020-12-18T07:59:29","7,72","21,85"],
    [24097,"2020-12-18T08:01:26","8,27","9,25"],
    [24098,"2020-12-18T08:01:41","8,15","9,25"],
    [24099,"2020-12-18T08:03:39","9,49","12,45"],
    [24100,"2020-12-18T08:03:45","9,47","12,45"],
    [24101,"2020-12-18T08:05:41","7,75","15,26"],
    [24102,"2020-12-18T08:05:50","10,22","15,26"],
    [24103,"2020-12-18T08:07:47","9,4","18,25"],
    [24104,"2020-12-18T08:07:57","12,86","18,25"],
    [24105,"2020-12-18T08:09:55","12,58","24,93"],
    [24106,"2020-12-18T08:10:00","12,99","24,93"],
    [24107,"2020-12-18T08:11:40","9,55","22,81"],
    [24108,"2020-12-18T08:12:01","9,39","22,81"],
    [24109,"2020-12-18T08:13:57","9,92","27,3"],
    [24110,"2020-12-18T08:14:08","10,27","27,3"],
    [24111,"2020-12-18T08:16:06","9,95","28,97"],
    [24112,"2020-12-18T08:16:12","9,96","28,97"],
    [24113,"2020-12-18T08:18:06","6,28","21,48"],
    [24114,"2020-12-18T08:18:19","5,93","21,48"],
    [24115,"2020-12-18T08:20:07","9,27","29,21"],
    [24116,"2020-12-18T08:20:22","9,01","29,21"],
    [24117,"2020-12-18T08:22:19","8,66","31,85"],
    [24118,"2020-12-18T08:22:25","8,65","31,85"],
    [24119,"2020-12-18T08:24:24","8,66","35,9"],
    [24120,"2020-12-18T08:24:43","8,8","35,9"],
    [24121,"2020-12-18T08:26:42","10","30,86"],
    [24122,"2020-12-18T08:26:46","9,24","30,86"],
    [24123,"2020-12-18T08:28:38","9,05","21,59"],
    [24124,"2020-12-18T08:28:48","8,81","21,59"],
    [24125,"2020-12-18T08:30:39","10,9","22,7"],
    [24126,"2020-12-18T08:30:49","12,45","22,7"],
    [24127,"2020-12-18T08:32:49","9,29","27,36"],
    [24128,"2020-12-18T08:33:02","9,66","27,36"],
    [24129,"2020-12-18T08:35:01","8,09","20,52"],
    [24130,"2020-12-18T08:35:06","8,03","20,52"],
    [24131,"2020-12-18T08:37:06","10,85","29,56"],
    [24132,"2020-12-18T08:37:11","10,92","29,56"],
    [24133,"2020-12-18T08:39:09","10,59","26,58"],
    [24134,"2020-12-18T08:39:21","10,51","26,58"],
    [24135,"2020-12-18T08:41:18","7,17","31,82"],
    [24136,"2020-12-18T08:41:22","7,15","31,82"],
    [24137,"2020-12-18T08:43:29","7,2","20,52"],
    [24138,"2020-12-18T08:43:36","5,63","20,52"],
    [24139,"2020-12-18T08:45:40","5,55","18,92"],
    [24140,"2020-12-18T08:45:46","4,31","25,33"],
    [24141,"2020-12-18T08:47:39","8,15","25,28"],
    [24142,"2020-12-18T08:47:51","8,39","29,22"],
    [24143,"2020-12-18T08:49:56","8,41","32,99"],
    [24144,"2020-12-18T08:50:12","8,73","32,99"],
    [24145,"2020-12-18T08:52:09","8,15","28,11"],
    [24146,"2020-12-18T08:52:20","8,86","28,11"],
    [24147,"2020-12-18T08:54:17","9,01","32,57"],
    [24148,"2020-12-18T08:54:25","8,99","32,57"],
    [24149,"2020-12-18T08:56:19","9,59","28,58"],
    [24150,"2020-12-18T08:56:25","9,47","27,75"],
    [24151,"2020-12-18T08:58:18","10,86","25,03"],
    [24152,"2020-12-18T08:58:28","10,11","26,08"],
    [24153,"2020-12-18T09:00:26","9,79","18,7"],
    [24154,"2020-12-18T09:00:31","9,78","18,7"],
    [24155,"2020-12-18T09:02:28","9,21","11,03"],
    [24156,"2020-12-18T09:02:38","4,56","17,42"],
    [24157,"2020-12-18T09:04:27","7,86","17,42"],
    [24158,"2020-12-18T09:04:40","4,78","14,7"],
    [24159,"2020-12-18T09:06:26","3,96","5,77"],
    [24160,"2020-12-18T09:06:40","3,59","5,77"],
    [24161,"2020-12-18T09:08:39","3,32","11,84"],
    [24162,"2020-12-18T09:08:49","3,87","11,84"],
    [24163,"2020-12-18T09:10:41","12,42","6,06"],
    [24164,"2020-12-18T09:10:50","10,34","6,06"],
    [24165,"2020-12-18T09:12:48","8,07","8,59"],
    [24166,"2020-12-18T09:12:56","11,74","8,59"],
    [24167,"2020-12-18T09:14:48","4,44","3,42"],
    [24168,"2020-12-18T09:15:00","7,95","3,42"],
    [24169,"2020-12-18T09:16:57","9,03","5,59"],
    [24170,"2020-12-18T09:17:06","7,3","5,59"],
    [24171,"2020-12-18T09:19:05","9,44","11,96"],
    [24172,"2020-12-18T09:19:11","8,41","11,96"],
    [24173,"2020-12-18T09:21:10","8,03","8,56"],
    [24174,"2020-12-18T09:21:15","8,02","8,56"],
    [24175,"2020-12-18T09:23:09","9,65","17,16"],
    [24176,"2020-12-18T09:23:20","3,65","17,16"],
    [24177,"2020-12-18T09:25:19","9,22","0,49"],
    [24178,"2020-12-18T09:25:24","9,21","0,49"],
    [24179,"2020-12-18T09:27:18","4,78","11,82"],
    [24180,"2020-12-18T09:27:29","5,7","11,82"],
    [24181,"2020-12-18T09:29:27","6,44","16,15"],
    [24182,"2020-12-18T09:29:38","7,82","16,15"],
    [24183,"2020-12-18T09:31:26","4,49","323,13"],
    [24184,"2020-12-18T09:31:44","5,87","323,13"],
    [24185,"2020-12-18T09:33:40","9,79","9,03"],
    [24186,"2020-12-18T09:33:52","8,34","9,03"],
    [24187,"2020-12-18T09:35:36","3,52","0"],
    [24188,"2020-12-18T09:35:53","1,85","355,58"],
    [24189,"2020-12-18T09:37:37","2,4","355,58"],
    [24190,"2020-12-18T09:37:55","3,96","346,24"],
    [24191,"2020-12-18T09:39:54","6,96","291,67"],
    [24192,"2020-12-18T09:40:00","9","7,52"],
    [24193,"2020-12-18T09:41:49","3,88","13,79"],
    [24194,"2020-12-18T09:42:01","1,76","15,98"],
    [24195,"2020-12-18T09:43:56","1,52","346,93"],
    [24196,"2020-12-18T09:44:06","2,32","346,93"],
    [24197,"2020-12-18T09:46:15","2,3","2,56"],
    [24198,"2020-12-18T09:46:21","2,45","16,64"],
    [24199,"2020-12-18T09:48:16","5,49","22,33"],
    [24200,"2020-12-18T09:48:26","4,9","23,86"],
    [24201,"2020-12-18T09:50:20","4,5","41,64"],
    [24202,"2020-12-18T09:50:31","5,19","41,17"],
    [24203,"2020-12-18T09:52:26","5,01","31,64"],
    [24204,"2020-12-18T09:52:39","3,15","31,64"],
    [24205,"2020-12-18T09:54:34","4,05","24,67"],
    [24206,"2020-12-18T09:54:41","2,86","24,67"],
    [24207,"2020-12-18T09:56:37","5,42","6,86"],
    [24208,"2020-12-18T09:56:46","4,84","6,86"],
    [24209,"2020-12-18T09:58:41","3,87","18,06"],
    [24210,"2020-12-18T09:58:49","2,81","18,06"],
    [24211,"2020-12-18T10:00:49","3,01","9,03"],
    [24212,"2020-12-18T10:01:06","1,32","14,14"],
    [24213,"2020-12-18T10:02:59","3,71","10,74"],
    [24214,"2020-12-18T10:03:10","1,7","10,74"],
    [24215,"2020-12-18T10:05:00","2,27","13,85"],
    [24216,"2020-12-18T10:05:10","1,38","13,85"],
    [24217,"2020-12-18T10:06:58","5,39","26,33"],
    [24218,"2020-12-18T10:07:17","5,21","26,33"],
    [24219,"2020-12-18T10:09:16","3,12","11,55"],
    [24220,"2020-12-18T10:09:28","3,04","11,55"],
    [24221,"2020-12-18T10:11:17","2,82","33,27"],
    [24222,"2020-12-18T10:11:29","4,05","33,27"],
    [24223,"2020-12-18T10:13:26","3,56","86,42"],
    [24224,"2020-12-18T10:13:36","2,88","86,42"],
    [24225,"2020-12-18T10:15:28","3,39","97,49"],
    [24226,"2020-12-18T10:15:37","2,74","97,49"],
    [24227,"2020-12-18T10:17:29","2,84","88,68"],
    [24228,"2020-12-18T10:17:40","1,62","88,68"],
    [24229,"2020-12-18T10:19:35","2,46","64,51"],
    [24230,"2020-12-18T10:19:41","2,71","64,51"],
    [24231,"2020-12-18T10:21:55","2,63","117,26"],
    [24232,"2020-12-18T10:21:59","2,43","113,35"],
    [24233,"2020-12-18T10:23:58","3,96","97,48"],
    [24234,"2020-12-18T10:24:07","3,25","97,56"],
    [24235,"2020-12-18T10:26:00","2,46","108,95"],
    [24236,"2020-12-18T10:26:09","2,63","108,95"],
    [24237,"2020-12-18T10:28:07","3,28","105,02"],
    [24238,"2020-12-18T10:28:18","3,88","105,02"],
    [24239,"2020-12-18T10:30:07","3,35","87,28"],
    [24240,"2020-12-18T10:30:19","4,69","90,92"],
    [24241,"2020-12-18T10:32:17","5,35","111,99"],
    [24242,"2020-12-18T10:32:33","5,34","111,99"],
    [24243,"2020-12-18T10:34:42","5,35","118,27"],
    [24244,"2020-12-18T10:34:47","5,21","118,27"],
    [24245,"2020-12-18T10:36:40","5,47","101,23"],
    [24246,"2020-12-18T10:36:49","6,17","101,23"],
    [24247,"2020-12-18T10:38:47","5,32","102,65"],
    [24248,"2020-12-18T10:38:56","5,66","102,65"],
    [24249,"2020-12-18T10:40:46","6,17","100,64"],
    [24250,"2020-12-18T10:40:56","6,21","100,64"],
    [24251,"2020-12-18T10:42:48","5,72","106,89"],
    [24252,"2020-12-18T10:42:57","5,68","106,89"],
    [24253,"2020-12-18T10:44:47","6,44","107,88"],
    [24254,"2020-12-18T10:45:00","5,98","101,72"],
    [24255,"2020-12-18T10:46:55","7,55","110,51"],
    [24256,"2020-12-18T10:47:00","7,43","110,51"],
    [24257,"2020-12-18T10:48:56","7,45","94,5"],
    [24258,"2020-12-18T10:49:07","6,76","102,1"],
    [24259,"2020-12-18T10:50:59","6,65","105,66"],
    [24260,"2020-12-18T10:51:11","6,64","105,66"],
    [24261,"2020-12-18T10:53:11","7,54","104,45"],
    [24262,"2020-12-18T10:53:16","6,88","104,45"],
    [24263,"2020-12-18T10:55:16","8,23","105,69"],
    [24264,"2020-12-18T10:55:26","7,78","105,69"],
    [24265,"2020-12-18T10:57:19","10,13","101,06"],
    [24266,"2020-12-18T10:57:29","8,88","101,06"],
    [24267,"2020-12-18T10:59:29","9,04","95,44"],
    [24268,"2020-12-18T10:59:36","8,37","95,44"],
    [24269,"2020-12-18T11:01:35","8","94,73"],
    [24270,"2020-12-18T11:01:46","8,9","99,4"],
    [24271,"2020-12-18T11:03:39","9,05","103,58"],
    [24272,"2020-12-18T11:03:47","7,5","102,93"],
    [24273,"2020-12-18T11:05:42","9,44","104,01"],
    [24274,"2020-12-18T11:05:48","9,55","104,01"],
    [24275,"2020-12-18T11:07:47","8,62","96,11"],
    [24276,"2020-12-18T11:07:57","9,84","96,11"],
    [24277,"2020-12-18T11:09:57","9,31","96,69"],
    [24278,"2020-12-18T11:10:05","9,33","102,88"],
    [24279,"2020-12-18T11:11:58","8,03","102,84"],
    [24280,"2020-12-18T11:12:09","8,9","103,99"],
    [24281,"2020-12-18T11:13:59","8,07","99,25"],
    [24282,"2020-12-18T11:14:09","7,18","106,93"],
    [24283,"2020-12-18T11:15:59","8,78","106,93"],
    [24284,"2020-12-18T11:16:20","8,37","104,02"],
    [24285,"2020-12-18T11:18:29","8,31","102,67"],
    [24286,"2020-12-18T11:18:35","7,78","102,67"],
    [24287,"2020-12-18T11:20:45","7,84","111,98"],
    [24288,"2020-12-18T11:20:50","8,16","111,98"],
    [24289,"2020-12-18T11:22:48","9,32","106,2"],
    [24290,"2020-12-18T11:22:56","8,94","106,2"],
    [24291,"2020-12-18T11:24:59","9","109,26"],
    [24292,"2020-12-18T11:25:07","8,79","109,26"],
    [24293,"2020-12-18T11:26:55","7,59","118,31"],
    [24294,"2020-12-18T11:27:08","6,55","118,31"],
    [24295,"2020-12-18T11:28:56","4,77","133,25"],
    [24296,"2020-12-18T11:29:10","4,7","133,25"],
    [24297,"2020-12-18T11:31:06","10,87","97,06"],
    [24298,"2020-12-18T11:31:17","7,8","97,06"],
    [24299,"2020-12-18T11:33:16","8,61","93,76"],
    [24300,"2020-12-18T11:33:21","8,6","93,76"],
    [24301,"2020-12-18T11:35:18","5,25","136,44"],
    [24302,"2020-12-18T11:35:28","3,84","136,44"],
    [24303,"2020-12-18T11:37:18","6,25","149,5"],
    [24304,"2020-12-18T11:37:29","5,65","149,5"],
    [24305,"2020-12-18T11:39:25","5,32","146,94"],
    [24306,"2020-12-18T11:39:31","4,51","146,94"],
    [24307,"2020-12-18T11:41:30","5,03","140,53"],
    [24308,"2020-12-18T11:41:43","5,36","140,53"],
    [24309,"2020-12-18T11:43:26","3,94","134,81"],
    [24310,"2020-12-18T11:43:45","3,88","134,81"],
    [24311,"2020-12-18T11:45:43","5,4","165,78"],
    [24312,"2020-12-18T11:45:47","5,55","165,78"],
    [24313,"2020-12-18T11:47:37","4,61","176,26"],
    [24314,"2020-12-18T11:47:54","5,15","176,26"],
    [24315,"2020-12-18T11:49:52","4,35","183,74"],
    [24316,"2020-12-18T11:49:57","3,58","183,74"],
    [24317,"2020-12-18T11:51:38","3,58","179,38"],
    [24318,"2020-12-18T11:51:58","2,58","168,19"],
    [24319,"2020-12-18T11:53:58","2,99","148,68"],
    [24320,"2020-12-18T11:54:07","3,25","148,68"],
    [24321,"2020-12-18T11:56:07","4,32","107,06"],
    [24322,"2020-12-18T11:56:18","3,76","107,06"],
    [24323,"2020-12-18T11:58:18","9,41","83,55"],
    [24324,"2020-12-18T11:58:26","9,43","83,55"],
    [24325,"2020-12-18T12:00:25","10,88","82,51"],
    [24326,"2020-12-18T12:00:31","10,29","82,51"],
    [24327,"2020-12-18T12:02:31","10,26","84,49"],
    [24328,"2020-12-18T12:02:37","11,27","84,49"],
    [24329,"2020-12-18T12:04:35","11,7","87,25"],
    [24330,"2020-12-18T12:04:41","9,75","87,25"],
    [24331,"2020-12-18T12:06:38","10,8","83,95"],
    [24332,"2020-12-18T12:06:47","10,6","83,95"],
    [24333,"2020-12-18T12:08:42","12,42","81,01"],
    [24334,"2020-12-18T12:08:50","12,76","81,01"],
    [24335,"2020-12-18T12:10:56","12,75","84,09"],
    [24336,"2020-12-18T12:11:07","13,7","84,09"],
    [24337,"2020-12-18T12:12:59","12,96","85,26"],
    [24338,"2020-12-18T12:13:15","13,26","85,26"],
    [24339,"2020-12-18T12:15:10","13,4","84,12"],
    [24340,"2020-12-18T12:15:15","13,65","84,12"],
    [24341,"2020-12-18T12:17:14","14,83","82,37"],
    [24342,"2020-12-18T12:17:20","14,02","82,37"],
    [24343,"2020-12-18T12:19:16","15,09","80,51"],
    [24344,"2020-12-18T12:19:21","15,08","80,51"],
    [24345,"2020-12-18T12:21:08","13,67","77,33"],
    [24346,"2020-12-18T12:21:25","12,79","77,33"],
    [24347,"2020-12-18T12:23:24","14,13","78,37"],
    [24348,"2020-12-18T12:23:29","14,07","78,37"],
    [24349,"2020-12-18T12:25:29","14,59","77,23"],
    [24350,"2020-12-18T12:25:38","13,42","77,23"],
    [24351,"2020-12-18T12:27:47","13,48","76,22"],
    [24352,"2020-12-18T12:27:57","14,38","76,22"],
    [24353,"2020-12-18T12:29:54","13,66","81,22"],
    [24354,"2020-12-18T12:30:00","14,19","81,22"],
    [24355,"2020-12-18T12:31:56","14,97","82,27"],
    [24356,"2020-12-18T12:32:07","15,66","82,27"],
    [24357,"2020-12-18T12:34:05","12,22","80,71"],
    [24358,"2020-12-18T12:34:10","12,31","80,71"],
    [24359,"2020-12-18T12:36:10","15,32","78,72"],
    [24360,"2020-12-18T12:36:15","14,33","78,72"],
    [24361,"2020-12-18T12:38:08","14,3","77,54"],
    [24362,"2020-12-18T12:38:19","13,69","77,54"],
    [24363,"2020-12-18T12:40:16","14,05","73,13"],
    [24364,"2020-12-18T12:40:28","15,03","73,13"],
    [24365,"2020-12-18T12:42:25","14,1","75,06"],
    [24366,"2020-12-18T12:42:31","14,15","75,06"],
    [24367,"2020-12-18T12:44:28","14,12","73,24"],
    [24368,"2020-12-18T12:44:53","15,77","73,24"],
    [24369,"2020-12-18T12:46:52","13,13","68,97"],
    [24370,"2020-12-18T12:46:57","14,25","68,97"],
    [24371,"2020-12-18T12:48:53","14,76","72,08"],
    [24372,"2020-12-18T12:48:59","14,55","72,08"],
    [24373,"2020-12-18T12:50:54","15,22","68,89"],
    [24374,"2020-12-18T12:51:00","15,78","68,89"],
    [24375,"2020-12-18T12:53:00","16,63","64,63"],
    [24376,"2020-12-18T12:53:03","16,62","64,63"],
    [24377,"2020-12-18T12:55:02","14,84","71,63"],
    [24378,"2020-12-18T12:55:08","15,25","71,63"],
    [24379,"2020-12-18T12:57:08","16,95","75,88"],
    [24380,"2020-12-18T12:57:12","16,94","75,88"],
    [24381,"2020-12-18T12:58:59","15,2","69,81"],
    [24382,"2020-12-18T12:59:19","17,32","69,81"],
    [24383,"2020-12-18T13:01:17","16,05","72,68"],
    [24384,"2020-12-18T13:01:27","16,17","72,68"],
    [24385,"2020-12-18T13:03:24","14,83","75,38"],
    [24386,"2020-12-18T13:03:27","14,33","75,38"],
    [24387,"2020-12-18T13:05:29","14,32","74,08"],
    [24388,"2020-12-18T13:05:35","15,66","74,08"],
    [24389,"2020-12-18T13:07:19","13,5","70,75"],
    [24390,"2020-12-18T13:07:42","13,79","70,75"],
    [24391,"2020-12-18T13:09:40","14,72","68,4"],
    [24392,"2020-12-18T13:09:45","13,24","68,4"],
    [24393,"2020-12-18T13:11:36","12,79","70,67"],
    [24394,"2020-12-18T13:11:47","12,72","70,67"],
    [24395,"2020-12-18T13:13:45","14,75","74,33"],
    [24396,"2020-12-18T13:13:56","15,87","74,33"],
    [24397,"2020-12-18T13:15:55","14,3","70,59"],
    [24398,"2020-12-18T13:15:59","14,36","70,59"],
    [24399,"2020-12-18T13:17:57","14,16","67,48"],
    [24400,"2020-12-18T13:18:08","15,85","67,48"],
    [24401,"2020-12-18T13:20:07","16,82","72,67"],
    [24402,"2020-12-18T13:20:11","16,8","72,67"],
    [24403,"2020-12-18T13:22:07","15,64","71,56"],
    [24404,"2020-12-18T13:22:15","15,13","71,56"],
    [24405,"2020-12-18T13:24:08","15,9","79,35"],
    [24406,"2020-12-18T13:24:17","14,43","79,35"],
    [24407,"2020-12-18T13:26:06","15,83","78,35"],
    [24408,"2020-12-18T13:26:17","15,49","78,35"],
    [24409,"2020-12-18T13:28:16","16,7","75,25"],
    [24410,"2020-12-18T13:28:22","16,68","75,25"],
    [24411,"2020-12-18T13:30:18","13,91","80,88"],
    [24412,"2020-12-18T13:30:23","13,92","80,88"],
    [24413,"2020-12-18T13:32:20","13,62","76,63"],
    [24414,"2020-12-18T13:32:24","14,18","76,63"],
    [24415,"2020-12-18T13:34:19","12,75","72,96"],
    [24416,"2020-12-18T13:34:29","13,53","72,96"],
    [24417,"2020-12-18T13:36:29","12,12","67,18"],
    [24418,"2020-12-18T13:36:35","12,13","67,18"],
    [24419,"2020-12-18T13:38:33","15,01","75,67"],
    [24420,"2020-12-18T13:38:36","15,82","75,67"],
    [24421,"2020-12-18T13:40:36","16,48","68,98"],
    [24422,"2020-12-18T13:40:47","15,09","68,98"],
    [24423,"2020-12-18T13:42:45","15,23","72,52"],
    [24424,"2020-12-18T13:42:56","15,53","72,52"],
    [24425,"2020-12-18T13:44:53","13,75","63,13"],
    [24426,"2020-12-18T13:44:57","14,56","63,13"],
    [24427,"2020-12-18T13:46:56","14,53","64,14"],
    [24428,"2020-12-18T13:47:07","13,53","64,14"],
    [24429,"2020-12-18T13:49:01","14,59","54,36"],
    [24430,"2020-12-18T13:49:08","14,15","54,36"],
    [24431,"2020-12-18T13:50:59","15,71","66,25"],
    [24432,"2020-12-18T13:51:09","15,38","66,25"],
    [24433,"2020-12-18T13:52:59","16,1","70,48"],
    [24434,"2020-12-18T13:53:10","14,86","70,48"],
    [24435,"2020-12-18T13:55:17","14,94","72,74"],
    [24436,"2020-12-18T13:55:38","14,08","72,74"],
    [24437,"2020-12-18T13:57:33","14,32","65,81"],
    [24438,"2020-12-18T13:57:39","16,63","65,81"],
    [24439,"2020-12-18T13:59:38","15,52","75,99"],
    [24440,"2020-12-18T13:59:48","17,02","75,99"],
    [24441,"2020-12-18T14:01:36","15,01","69,32"],
    [24442,"2020-12-18T14:01:48","13,99","69,32"],
    [24443,"2020-12-18T14:03:45","16,77","61,03"],
    [24444,"2020-12-18T14:03:50","16,76","61,03"],
    [24445,"2020-12-18T14:05:45","17,25","58,93"],
    [24446,"2020-12-18T14:05:50","17,56","58,93"],
    [24447,"2020-12-18T14:07:47","19,44","62,82"],
    [24448,"2020-12-18T14:07:57","15,41","62,82"],
    [24449,"2020-12-18T14:09:54","18,42","70,02"],
    [24450,"2020-12-18T14:10:00","18,11","70,02"],
    [24451,"2020-12-18T14:11:57","16,02","67,06"],
    [24452,"2020-12-18T14:12:07","18,76","67,06"],
    [24453,"2020-12-18T14:14:03","14,66","69,68"],
    [24454,"2020-12-18T14:14:09","15,72","69,68"],
    [24455,"2020-12-18T14:16:01","14,78","63,9"],
    [24456,"2020-12-18T14:16:14","13,87","63,9"],
    [24457,"2020-12-18T14:18:11","16,06","67,87"],
    [24458,"2020-12-18T14:18:17","15,54","67,87"],
    [24459,"2020-12-18T14:20:10","15,93","70,38"],
    [24460,"2020-12-18T14:20:18","13,31","70,38"],
    [24461,"2020-12-18T14:22:09","14,82","60,53"],
    [24462,"2020-12-18T14:22:20","16,31","60,53"],
    [24463,"2020-12-18T14:24:19","14,75","53,74"],
    [24464,"2020-12-18T14:24:25","17,14","53,74"],
    [24465,"2020-12-18T14:26:17","15,7","56,54"],
    [24466,"2020-12-18T14:26:28","15,8","56,54"],
    [24467,"2020-12-18T14:28:25","16,26","63,14"],
    [24468,"2020-12-18T14:28:38","16,59","63,14"],
    [24469,"2020-12-18T14:30:37","15,95","72,53"],
    [24470,"2020-12-18T14:30:49","16,18","72,53"],
    [24471,"2020-12-18T14:33:00","16,09","62,5"],
    [24472,"2020-12-18T14:33:05","16,43","62,5"],
    [24473,"2020-12-18T14:34:57","16,29","60,13"],
    [24474,"2020-12-18T14:35:08","17,32","60,13"],
    [24475,"2020-12-18T14:36:58","18,93","58,2"],
    [24476,"2020-12-18T14:37:09","16,15","58,2"],
    [24477,"2020-12-18T14:39:07","16,79","61,26"],
    [24478,"2020-12-18T14:39:16","15,58","61,26"],
    [24479,"2020-12-18T14:41:15","15,56","63,14"],
    [24480,"2020-12-18T14:41:18","15,42","63,14"],
    [24481,"2020-12-18T14:43:18","17,23","61,51"],
    [24482,"2020-12-18T14:43:28","16,76","61,51"],
    [24483,"2020-12-18T14:45:20","15,71","59,03"],
    [24484,"2020-12-18T14:45:36","17,91","59,03"],
    [24485,"2020-12-18T14:47:38","17,83","60,86"],
    [24486,"2020-12-18T14:47:49","17,59","60,86"],
    [24487,"2020-12-18T14:49:47","17,27","70,02"],
    [24488,"2020-12-18T14:49:57","17,34","70,02"],
    [24489,"2020-12-18T14:51:55","17,53","66,86"],
    [24490,"2020-12-18T14:52:05","19,63","66,86"],
    [24491,"2020-12-18T14:53:57","18,7","68,43"],
    [24492,"2020-12-18T14:54:08","19,39","68,43"],
    [24493,"2020-12-18T14:56:00","19,47","70,41"],
    [24494,"2020-12-18T14:56:08","21,03","70,41"],
    [24495,"2020-12-18T14:58:08","20,16","67,36"],
    [24496,"2020-12-18T14:58:17","17,88","67,36"],
    [24497,"2020-12-18T15:00:08","18,67","65,85"],
    [24498,"2020-12-18T15:00:18","19,02","65,85"],
    [24499,"2020-12-18T15:02:16","19,17","61,08"],
    [24500,"2020-12-18T15:02:29","19,79","61,08"],
    [24501,"2020-12-18T15:04:32","19,84","66,36"],
    [24502,"2020-12-18T15:04:38","18,6","66,36"],
    [24503,"2020-12-18T15:06:28","19,48","70,15"],
    [24504,"2020-12-18T15:06:41","17,98","70,15"],
    [24505,"2020-12-18T15:08:37","17,45","72,64"],
    [24506,"2020-12-18T15:08:46","19,04","72,64"],
    [24507,"2020-12-18T15:10:37","18,72","68,75"],
    [24508,"2020-12-18T15:10:47","17,13","68,75"],
    [24509,"2020-12-18T15:12:47","17,64","76,31"],
    [24510,"2020-12-18T15:12:59","16,7","76,31"],
    [24511,"2020-12-18T15:14:48","18,73","61,73"],
    [24512,"2020-12-18T15:15:12","19,44","61,73"],
    [24513,"2020-12-18T15:17:07","20,96","72,5"],
    [24514,"2020-12-18T15:17:12","20,95","72,5"],
    [24515,"2020-12-18T15:19:10","17,4","64,83"],
    [24516,"2020-12-18T15:19:14","18,01","64,83"],
    [24517,"2020-12-18T15:20:56","17,67","68,44"],
    [24518,"2020-12-18T15:21:16","19,37","68,44"],
    [24519,"2020-12-18T15:23:14","15,85","63,41"],
    [24520,"2020-12-18T15:23:19","17,82","63,41"],
    [24521,"2020-12-18T15:25:16","18,49","71,75"],
    [24522,"2020-12-18T15:25:25","18,71","71,75"],
    [24523,"2020-12-18T15:27:24","18,54","73,13"],
    [24524,"2020-12-18T15:27:29","18,31","73,13"],
    [24525,"2020-12-18T15:29:23","17,61","68,65"],
    [24526,"2020-12-18T15:29:30","19,51","68,65"],
    [24527,"2020-12-18T15:31:18","19,54","65,81"],
    [24528,"2020-12-18T15:31:38","19,38","65,81"],
    [24529,"2020-12-18T15:33:17","15,49","68,64"],
    [24530,"2020-12-18T15:33:40","18,52","68,64"],
    [24531,"2020-12-18T15:35:30","18,05","63,04"],
    [24532,"2020-12-18T15:35:43","20,25","63,04"],
    [24533,"2020-12-18T15:37:27","18,83","67,72"],
    [24534,"2020-12-18T15:37:43","17,79","67,72"],
    [24535,"2020-12-18T15:39:36","20,2","71,43"],
    [24536,"2020-12-18T15:39:44","18,12","71,43"],
    [24537,"2020-12-18T15:41:37","18,8","73,8"],
    [24538,"2020-12-18T15:41:50","20,54","73,8"],
    [24539,"2020-12-18T15:43:37","23,54","70,69"],
    [24540,"2020-12-18T15:43:56","17,65","70,69"],
    [24541,"2020-12-18T15:45:47","20,84","63,45"],
    [24542,"2020-12-18T15:46:03","19,25","63,45"],
    [24543,"2020-12-18T15:48:08","19,21","70,25"],
    [24544,"2020-12-18T15:48:15","19,11","70,25"],
    [24545,"2020-12-18T15:50:10","17,75","67,83"],
    [24546,"2020-12-18T15:50:15","20,81","67,83"],
    [24547,"2020-12-18T15:51:58","19,92","63,36"],
    [24548,"2020-12-18T15:52:16","21,56","63,36"],
    [24549,"2020-12-18T15:54:11","22,42","71,87"],
    [24550,"2020-12-18T15:54:17","18,29","71,87"],
    [24551,"2020-12-18T15:55:59","20,04","65,14"],
    [24552,"2020-12-18T15:56:21","19,38","65,14"],
    [24553,"2020-12-18T15:58:20","20,35","68,79"],
    [24554,"2020-12-18T15:58:24","20,06","68,79"],
    [24555,"2020-12-18T16:00:17","20,53","67,29"],
    [24556,"2020-12-18T16:00:25","19,67","67,29"],
    [24557,"2020-12-18T16:02:22","18,47","71,07"],
    [24558,"2020-12-18T16:02:27","19,94","71,07"],
    [24559,"2020-12-18T16:04:11","18,54","68,48"],
    [24560,"2020-12-18T16:04:28","20,57","68,48"],
    [24561,"2020-12-18T16:06:16","22,78","67,42"],
    [24562,"2020-12-18T16:06:29","22,04","67,42"],
    [24563,"2020-12-18T16:08:19","21,41","69,12"],
    [24564,"2020-12-18T16:08:33","22,51","69,12"],
    [24565,"2020-12-18T16:10:32","18,83","72,96"],
    [24566,"2020-12-18T16:10:37","21,67","72,96"],
    [24567,"2020-12-18T16:12:27","16,89","69,71"],
    [24568,"2020-12-18T16:12:48","20,32","69,71"],
    [24569,"2020-12-18T16:14:45","18,83","80,17"],
    [24570,"2020-12-18T16:14:55","18,66","80,17"],
    [24571,"2020-12-18T16:16:45","16,67","76,43"],
    [24572,"2020-12-18T16:16:58","18,81","76,43"],
    [24573,"2020-12-18T16:18:57","20,05","74,02"],
    [24574,"2020-12-18T16:19:01","20,06","74,02"],
    [24575,"2020-12-18T16:20:59","18,67","76,68"],
    [24576,"2020-12-18T16:21:04","19,2","76,68"],
    [24577,"2020-12-18T16:22:55","18,99","70,15"],
    [24578,"2020-12-18T16:23:10","20","70,15"],
    [24579,"2020-12-18T16:25:06","21,25","72,43"],
    [24580,"2020-12-18T16:25:14","21,73","72,43"],
    [24581,"2020-12-18T16:27:10","16,25","68,41"],
    [24582,"2020-12-18T16:27:18","21,9","68,41"],
    [24583,"2020-12-18T16:29:17","23,74","71,17"],
    [24584,"2020-12-18T16:29:27","20,74","71,17"],
    [24585,"2020-12-18T16:31:25","24,24","69,69"],
    [24586,"2020-12-18T16:31:35","19,19","69,69"],
    [24587,"2020-12-18T16:33:30","20,62","71,33"],
    [24588,"2020-12-18T16:33:38","21,04","71,33"],
    [24589,"2020-12-18T16:35:37","23,14","67,35"],
    [24590,"2020-12-18T16:35:49","18,85","67,35"],
    [24591,"2020-12-18T16:37:48","21,11","69,64"],
    [24592,"2020-12-18T16:37:55","20,32","69,64"],
    [24593,"2020-12-18T16:39:47","18,54","62,53"],
    [24594,"2020-12-18T16:39:59","17,45","62,53"],
    [24595,"2020-12-18T16:41:56","21,83","72,91"],
    [24596,"2020-12-18T16:42:01","21,84","72,91"],
    [24597,"2020-12-18T16:43:56","20,31","65,46"],
    [24598,"2020-12-18T16:44:04","19,65","65,46"],
    [24599,"2020-12-18T16:45:56","21,37","69,09"],
    [24600,"2020-12-18T16:46:06","22,15","69,09"],
    [24601,"2020-12-18T16:48:01","19,59","65,54"],
    [24602,"2020-12-18T16:48:07","20,96","65,54"],
    [24603,"2020-12-18T16:50:05","18,32","69,25"],
    [24604,"2020-12-18T16:50:16","19,52","69,25"],
    [24605,"2020-12-18T16:52:07","20,7","67,45"],
    [24606,"2020-12-18T16:52:22","21,99","67,45"],
    [24607,"2020-12-18T16:54:05","19,56","61,03"],
    [24608,"2020-12-18T16:54:31","19,67","61,03"],
    [24609,"2020-12-18T16:56:28","20,56","62,64"],
    [24610,"2020-12-18T16:56:31","20,54","62,64"],
    [24611,"2020-12-18T16:58:26","19,05","71,36"],
    [24612,"2020-12-18T16:58:38","19,83","71,36"],
    [24613,"2020-12-18T17:00:28","16,24","70,2"],
    [24614,"2020-12-18T17:00:41","19,23","70,2"],
    [24615,"2020-12-18T17:02:39","16,57","71,35"],
    [24616,"2020-12-18T17:02:48","21,39","71,35"],
    [24617,"2020-12-18T17:04:46","18,28","69,13"],
    [24618,"2020-12-18T17:04:52","18,27","69,13"],
    [24619,"2020-12-18T17:06:47","18,6","65,74"],
    [24620,"2020-12-18T17:06:58","18,67","65,74"],
    [24621,"2020-12-18T17:08:49","20,14","71,6"],
    [24622,"2020-12-18T17:08:58","19,41","71,6"],
    [24623,"2020-12-18T17:10:48","20,06","64,03"],
    [24624,"2020-12-18T17:11:00","21,39","64,03"],
    [24625,"2020-12-18T17:12:55","17,96","69,29"],
    [24626,"2020-12-18T17:13:03","17,98","69,29"],
    [24627,"2020-12-18T17:14:59","20,18","73,3"],
    [24628,"2020-12-18T17:15:09","20,93","73,3"],
    [24629,"2020-12-18T17:17:05","19,37","77,78"],
    [24630,"2020-12-18T17:17:10","19,38","77,78"],
    [24631,"2020-12-18T17:19:06","19,47","70,52"],
    [24632,"2020-12-18T17:19:17","18,91","70,52"],
    [24633,"2020-12-18T17:21:15","19,8","67"],
    [24634,"2020-12-18T17:21:24","20,53","67"],
    [24635,"2020-12-18T17:23:17","18,74","75,88"],
    [24636,"2020-12-18T17:23:26","18,79","75,88"],
    [24637,"2020-12-18T17:25:24","21,45","72,54"],
    [24638,"2020-12-18T17:25:30","21,41","72,54"],
    [24639,"2020-12-18T17:27:28","21,85","75,03"],
    [24640,"2020-12-18T17:27:39","19,55","75,03"],
    [24641,"2020-12-18T17:29:38","18,51","72,64"],
    [24642,"2020-12-18T17:29:43","18,53","72,64"],
    [24643,"2020-12-18T17:31:38","19,05","70,39"],
    [24644,"2020-12-18T17:31:45","17,67","70,39"],
    [24645,"2020-12-18T17:33:40","19,28","64,11"],
    [24646,"2020-12-18T17:33:46","19,76","64,11"],
    [24647,"2020-12-18T17:35:40","19,38","73,81"],
    [24648,"2020-12-18T17:35:50","15,01","73,81"],
    [24649,"2020-12-18T17:37:39","17,72","67,31"],
    [24650,"2020-12-18T17:37:50","20,74","67,31"],
    [24651,"2020-12-18T17:39:46","18,22","62,11"],
    [24652,"2020-12-18T17:39:52","18,2","62,11"],
    [24653,"2020-12-18T17:41:48","18,92","58,28"],
    [24654,"2020-12-18T17:42:05","20,24","58,28"],
    [24655,"2020-12-18T17:44:04","16,89","62,15"],
    [24656,"2020-12-18T17:44:09","16,84","62,15"],
    [24657,"2020-12-18T17:46:07","17,02","59,22"],
    [24658,"2020-12-18T17:46:12","17,01","59,22"],
    [24659,"2020-12-18T17:48:18","16,95","63,75"],
    [24660,"2020-12-18T17:48:25","19,04","63,75"],
    [24661,"2020-12-18T17:50:22","19,16","62,43"],
    [24662,"2020-12-18T17:50:27","17,94","62,43"],
    [24663,"2020-12-18T17:52:24","18,41","61"],
    [24664,"2020-12-18T17:52:29","21,05","61"],
    [24665,"2020-12-18T17:54:29","17,42","62,65"],
    [24666,"2020-12-18T17:54:39","16,44","62,65"],
    [24667,"2020-12-18T17:56:36","18,65","59,55"],
    [24668,"2020-12-18T17:56:45","18,67","59,55"],
    [24669,"2020-12-18T17:58:42","19,53","55,86"],
    [24670,"2020-12-18T17:58:47","17,51","55,86"],
    [24671,"2020-12-18T18:00:44","17,81","62,48"],
    [24672,"2020-12-18T18:00:50","17,79","62,48"],
    [24673,"2020-12-18T18:02:48","14,89","60,99"],
    [24674,"2020-12-18T18:02:58","18,65","60,99"],
    [24675,"2020-12-18T18:04:57","16,39","65,83"],
    [24676,"2020-12-18T18:05:09","18,3","65,83"],
    [24677,"2020-12-18T18:07:04","17,98","72,03"],
    [24678,"2020-12-18T18:07:09","17,96","72,03"],
    [24679,"2020-12-18T18:09:05","18,86","73,35"],
    [24680,"2020-12-18T18:09:10","18,88","73,35"],
    [24681,"2020-12-18T18:11:09","18,1","70,21"],
    [24682,"2020-12-18T18:11:18","17,14","70,21"],
    [24683,"2020-12-18T18:13:15","16,39","60,97"],
    [24684,"2020-12-18T18:13:29","19,85","60,97"],
    [24685,"2020-12-18T18:15:28","20,41","65,48"],
    [24686,"2020-12-18T18:15:36","17,65","65,48"],
    [24687,"2020-12-18T18:17:33","16,9","63,44"],
    [24688,"2020-12-18T18:17:37","20,23","63,44"],
    [24689,"2020-12-18T18:19:32","17,65","60,57"],
    [24690,"2020-12-18T18:19:38","18,93","60,57"],
    [24691,"2020-12-18T18:21:28","20,94","64,34"],
    [24692,"2020-12-18T18:21:44","20,4","64,34"],
    [24693,"2020-12-18T18:23:50","20,32","65,55"],
    [24694,"2020-12-18T18:23:56","17","65,55"],
    [24695,"2020-12-18T18:25:45","18,55","62,55"],
    [24696,"2020-12-18T18:25:56","19,68","62,55"],
    [24697,"2020-12-18T18:27:55","17,63","67,04"],
    [24698,"2020-12-18T18:28:05","18,11","67,04"],
    [24699,"2020-12-18T18:29:55","19,75","65,25"],
    [24700,"2020-12-18T18:30:07","19,95","65,25"],
    [24701,"2020-12-18T18:31:56","21,12","63,02"],
    [24702,"2020-12-18T18:32:08","20,89","63,02"],
    [24703,"2020-12-18T18:34:05","17,76","65,47"],
    [24704,"2020-12-18T18:34:09","17,77","65,47"],
    [24705,"2020-12-18T18:36:07","17,83","62,48"],
    [24706,"2020-12-18T18:36:17","17,41","62,48"],
    [24707,"2020-12-18T18:38:16","17,71","65,3"],
    [24708,"2020-12-18T18:38:25","17,15","65,3"],
    [24709,"2020-12-18T18:40:25","15,4","66,74"],
    [24710,"2020-12-18T18:40:29","15,37","66,74"],
    [24711,"2020-12-18T18:42:26","16,75","60,18"],
    [24712,"2020-12-18T18:42:34","15,91","60,18"],
    [24713,"2020-12-18T18:44:30","16,19","58,9"],
    [24714,"2020-12-18T18:44:35","17,22","58,9"],
    [24715,"2020-12-18T18:46:27","16,91","64,1"],
    [24716,"2020-12-18T18:46:38","18,74","64,1"],
    [24717,"2020-12-18T18:48:37","17,69","61,5"],
    [24718,"2020-12-18T18:48:47","18,17","61,5"],
    [24719,"2020-12-18T18:50:46","17,86","64,03"],
    [24720,"2020-12-18T18:50:57","16,29","64,03"],
    [24721,"2020-12-18T18:52:57","15,12","65,76"],
    [24722,"2020-12-18T18:53:09","15,7","65,76"],
    [24723,"2020-12-18T18:54:58","12,57","64,16"],
    [24724,"2020-12-18T18:55:12","17,13","64,16"],
    [24725,"2020-12-18T18:56:55","15,84","60,8"],
    [24726,"2020-12-18T18:57:14","14,69","60,8"],
    [24727,"2020-12-18T18:58:58","15,88","62,08"],
    [24728,"2020-12-18T18:59:20","15,6","62,08"],
    [24729,"2020-12-18T19:01:18","16,25","60,76"],
    [24730,"2020-12-18T19:01:24","15,43","60,76"],
    [24731,"2020-12-18T19:03:16","15,05","62,61"],
    [24732,"2020-12-18T19:03:28","15,62","62,61"],
    [24733,"2020-12-18T19:05:25","15,97","64,43"],
    [24734,"2020-12-18T19:05:28","15,94","64,43"],
    [24735,"2020-12-18T19:07:33","16,03","65,51"],
    [24736,"2020-12-18T19:07:39","14,81","65,51"],
    [24737,"2020-12-18T19:09:36","15,68","63,92"],
    [24738,"2020-12-18T19:09:46","13,41","63,92"],
    [24739,"2020-12-18T19:11:38","14,35","62,9"],
    [24740,"2020-12-18T19:11:49","16,84","62,9"],
    [24741,"2020-12-18T19:13:49","16,94","66,82"],
    [24742,"2020-12-18T19:13:59","17,01","66,82"],
    [24743,"2020-12-18T19:15:57","13,12","65,63"],
    [24744,"2020-12-18T19:16:04","16,22","60,62"],
    [24745,"2020-12-18T19:18:00","17,1","60,64"],
    [24746,"2020-12-18T19:18:05","17,66","60,64"],
    [24747,"2020-12-18T19:20:08","17,7","63,55"],
    [24748,"2020-12-18T19:20:21","15,8","60,24"],
    [24749,"2020-12-18T19:22:19","14,06","63,84"],
    [24750,"2020-12-18T19:22:30","17,63","63,84"],
    [24751,"2020-12-18T19:24:27","14,65","59,73"],
    [24752,"2020-12-18T19:24:35","15,43","59,73"],
    [24753,"2020-12-18T19:26:29","16,82","57,87"],
    [24754,"2020-12-18T19:26:43","15,72","57,87"],
    [24755,"2020-12-18T19:28:40","15,26","56,7"],
    [24756,"2020-12-18T19:28:44","16,18","56,7"],
    [24757,"2020-12-18T19:30:43","14,48","49,61"],
    [24758,"2020-12-18T19:30:48","14,06","49,61"],
    [24759,"2020-12-18T19:32:43","14,73","53,47"],
    [24760,"2020-12-18T19:32:50","13,52","51,04"],
    [24761,"2020-12-18T19:34:48","13,35","54,82"],
    [24762,"2020-12-18T19:34:55","13,29","54,82"],
    [24763,"2020-12-18T19:36:43","13,15","54,82"],
    [24764,"2020-12-18T19:36:58","14,19","54,82"],
    [24765,"2020-12-18T19:38:46","16,27","60,5"],
    [24766,"2020-12-18T19:39:03","14,04","60,5"],
    [24767,"2020-12-18T19:40:58","15,53","53,83"],
    [24768,"2020-12-18T19:41:04","14,47","53,83"],
    [24769,"2020-12-18T19:43:01","16,49","48,81"],
    [24770,"2020-12-18T19:43:07","14,65","58,47"],
    [24771,"2020-12-18T19:45:06","14,82","58,41"],
    [24772,"2020-12-18T19:45:12","14,83","56,23"],
    [24773,"2020-12-18T19:47:14","14,82","61,16"],
    [24774,"2020-12-18T19:47:25","17,03","59,82"],
    [24775,"2020-12-18T19:49:16","14,15","63,99"],
    [24776,"2020-12-18T19:49:27","13,48","63,99"],
    [24777,"2020-12-18T19:51:18","12,97","67,5"],
    [24778,"2020-12-18T19:51:28","14,62","67,47"],
    [24779,"2020-12-18T19:53:25","14,46","63,33"],
    [24780,"2020-12-18T19:53:31","14,45","63,33"],
    [24781,"2020-12-18T19:55:26","18,4","62,12"],
    [24782,"2020-12-18T19:55:38","15,31","62,12"],
    [24783,"2020-12-18T19:57:34","16,72","69,19"],
    [24784,"2020-12-18T19:57:43","17,03","69,19"],
    [24785,"2020-12-18T19:59:37","16,89","64,18"],
    [24786,"2020-12-18T19:59:49","16,56","64,18"],
    [24787,"2020-12-18T20:01:43","16,11","62,13"],
    [24788,"2020-12-18T20:01:51","16","62,13"],
    [24789,"2020-12-18T20:03:47","17,32","69,68"],
    [24790,"2020-12-18T20:03:57","15,57","69,68"],
    [24791,"2020-12-18T20:05:57","15,91","62,66"],
    [24792,"2020-12-18T20:06:06","16,84","62,66"],
    [24793,"2020-12-18T20:08:06","17,5","57,73"],
    [24794,"2020-12-18T20:08:20","16,3","57,73"],
    [24795,"2020-12-18T20:10:07","14,19","63,38"],
    [24796,"2020-12-18T20:10:21","16,01","63,38"],
    [24797,"2020-12-18T20:12:18","16,03","61,91"],
    [24798,"2020-12-18T20:12:26","15,54","61,91"],
    [24799,"2020-12-18T20:14:25","15,95","67,94"],
    [24800,"2020-12-18T20:14:36","17,91","67,94"],
    [24801,"2020-12-18T20:16:32","18,01","66,22"],
    [24802,"2020-12-18T20:16:37","18,35","66,22"],
    [24803,"2020-12-18T20:18:35","16,44","64,19"],
    [24804,"2020-12-18T20:18:44","16,26","64,19"],
    [24805,"2020-12-18T20:20:35","18,08","59,52"],
    [24806,"2020-12-18T20:20:46","16,62","59,52"],
    [24807,"2020-12-18T20:22:41","17,21","61,2"],
    [24808,"2020-12-18T20:22:47","15,94","61,2"],
    [24809,"2020-12-18T20:24:46","15,72","53,76"],
    [24810,"2020-12-18T20:24:56","16,52","53,76"],
    [24811,"2020-12-18T20:26:47","16,28","62,1"],
    [24812,"2020-12-18T20:26:57","15,84","62,1"],
    [24813,"2020-12-18T20:28:46","16,92","57,6"],
    [24814,"2020-12-18T20:28:58","18,12","57,6"],
    [24815,"2020-12-18T20:30:56","17,57","58,81"],
    [24816,"2020-12-18T20:31:06","14,85","58,81"],
    [24817,"2020-12-18T20:33:06","14,23","63,12"],
    [24818,"2020-12-18T20:33:14","17,02","63,12"],
    [24819,"2020-12-18T20:35:05","16,45","64,81"],
    [24820,"2020-12-18T20:35:16","16,2","64,81"],
    [24821,"2020-12-18T20:37:15","18,24","67,3"],
    [24822,"2020-12-18T20:37:21","18,22","67,3"],
    [24823,"2020-12-18T20:39:15","15,25","61,62"],
    [24824,"2020-12-18T20:39:25","17,61","61,62"],
    [24825,"2020-12-18T20:41:14","19,5","65,75"],
    [24826,"2020-12-18T20:41:28","16,9","65,75"],
    [24827,"2020-12-18T20:43:26","16,5","64,24"],
    [24828,"2020-12-18T20:43:37","17,96","64,24"],
    [24829,"2020-12-18T20:45:28","17,92","59,09"],
    [24830,"2020-12-18T20:45:38","19,86","59,09"],
    [24831,"2020-12-18T20:47:37","19,4","62,64"],
    [24832,"2020-12-18T20:47:45","16,48","62,64"],
    [24833,"2020-12-18T20:49:38","17,15","58,09"],
    [24834,"2020-12-18T20:49:47","16,99","58,09"],
    [24835,"2020-12-18T20:51:45","15,25","64,39"],
    [24836,"2020-12-18T20:51:49","15,24","64,39"],
    [24837,"2020-12-18T20:53:46","16,74","65,73"],
    [24838,"2020-12-18T20:53:50","16,76","65,73"],
    [24839,"2020-12-18T20:55:51","16,72","52,11"],
    [24840,"2020-12-18T20:55:57","12,42","52,11"],
    [24841,"2020-12-18T20:57:46","16,05","61,98"],
    [24842,"2020-12-18T20:58:00","17,66","61,98"],
    [24843,"2020-12-18T20:59:58","16,21","59,57"],
    [24844,"2020-12-18T21:00:16","16,76","56,75"],
    [24845,"2020-12-18T21:02:04","15,42","60,97"],
    [24846,"2020-12-18T21:02:18","16,18","60,97"],
    [24847,"2020-12-18T21:04:19","16,1","62,19"],
    [24848,"2020-12-18T21:04:27","13,36","62,19"],
    [24849,"2020-12-18T21:06:26","15,36","70,56"],
    [24850,"2020-12-18T21:06:37","17,21","70,56"],
    [24851,"2020-12-18T21:08:34","15,47","62,59"],
    [24852,"2020-12-18T21:08:37","15,53","62,59"],
    [24853,"2020-12-18T21:10:35","17,28","61,15"],
    [24854,"2020-12-18T21:10:45","16,57","61,15"],
    [24855,"2020-12-18T21:12:38","18,07","66,1"],
    [24856,"2020-12-18T21:12:45","15,61","66,1"],
    [24857,"2020-12-18T21:14:38","16,3","64,64"],
    [24858,"2020-12-18T21:14:48","15,89","64,64"],
    [24859,"2020-12-18T21:16:44","16,28","66,12"],
    [24860,"2020-12-18T21:16:55","15,63","66,12"],
    [24861,"2020-12-18T21:18:47","16,68","65,08"],
    [24862,"2020-12-18T21:18:59","17,71","65,08"],
    [24863,"2020-12-18T21:20:56","16,82","60,95"],
    [24864,"2020-12-18T21:21:07","18,76","60,95"],
    [24865,"2020-12-18T21:23:07","17,03","59,93"],
    [24866,"2020-12-18T21:23:18","15,78","59,93"],
    [24867,"2020-12-18T21:25:07","17,62","65,28"],
    [24868,"2020-12-18T21:25:18","15,59","65,28"],
    [24869,"2020-12-18T21:27:17","16,21","66,66"],
    [24870,"2020-12-18T21:27:25","16,2","66,66"],
    [24871,"2020-12-18T21:29:20","16,39","67,98"],
    [24872,"2020-12-18T21:29:25","15,18","67,98"],
    [24873,"2020-12-18T21:31:23","18,41","54,29"],
    [24874,"2020-12-18T21:31:26","15,54","54,29"],
    [24875,"2020-12-18T21:33:18","18,26","65,76"],
    [24876,"2020-12-18T21:33:27","15,91","65,76"],
    [24877,"2020-12-18T21:35:26","16,48","64,7"],
    [24878,"2020-12-18T21:35:37","16,11","64,7"],
    [24879,"2020-12-18T21:37:27","18,88","59,67"],
    [24880,"2020-12-18T21:37:42","16,84","59,67"],
    [24881,"2020-12-18T21:39:39","18,87","64,77"],
    [24882,"2020-12-18T21:39:44","18,48","64,77"],
    [24883,"2020-12-18T21:41:38","18,96","63,36"],
    [24884,"2020-12-18T21:41:47","16,34","63,36"],
    [24885,"2020-12-18T21:43:44","19,02","55,68"],
    [24886,"2020-12-18T21:43:49","19,12","55,68"],
    [24887,"2020-12-18T21:45:45","20,38","49,49"],
    [24888,"2020-12-18T21:46:06","23,46","49,49"],
    [24889,"2020-12-18T21:48:04","18,19","61,73"],
    [24890,"2020-12-18T21:48:10","17,8","61,73"],
    [24891,"2020-12-18T21:50:10","20,84","54,37"],
    [24892,"2020-12-18T21:50:16","17,45","54,37"],
    [24893,"2020-12-18T21:52:14","19,45","59,86"],
    [24894,"2020-12-18T21:52:18","19,4","59,86"],
    [24895,"2020-12-18T21:54:16","21,28","61,41"],
    [24896,"2020-12-18T21:54:26","18,99","61,41"],
    [24897,"2020-12-18T21:56:15","19,28","59,92"],
    [24898,"2020-12-18T21:56:33","18,04","59,92"],
    [24899,"2020-12-18T21:58:27","23,04","55,35"],
    [24900,"2020-12-18T21:58:37","21,91","55,35"],
    [24901,"2020-12-18T22:00:27","21,34","49,51"],
    [24902,"2020-12-18T22:00:38","22,54","49,51"],
    [24903,"2020-12-18T22:02:34","21,43","53,47"],
    [24904,"2020-12-18T22:02:44","21,35","53,47"],
    [24905,"2020-12-18T22:04:35","20,82","55,47"],
    [24906,"2020-12-18T22:04:46","17,09","55,47"],
    [24907,"2020-12-18T22:06:45","23,26","63,08"],
    [24908,"2020-12-18T22:06:59","21,36","63,08"],
    [24909,"2020-12-18T22:08:56","21,95","58,75"],
    [24910,"2020-12-18T22:09:06","19,54","58,75"],
    [24911,"2020-12-18T22:10:59","17,6","53,94"],
    [24912,"2020-12-18T22:11:09","22,01","53,94"],
    [24913,"2020-12-18T22:13:03","15,48","51,93"],
    [24914,"2020-12-18T22:13:11","20,06","51,93"],
    [24915,"2020-12-18T22:15:06","16,82","54,93"],
    [24916,"2020-12-18T22:15:23","17,88","54,93"],
    [24917,"2020-12-18T22:17:10","19,23","47,66"],
    [24918,"2020-12-18T22:17:24","20,03","47,66"],
    [24919,"2020-12-18T22:19:13","19,61","48,89"],
    [24920,"2020-12-18T22:19:28","17,57","48,89"],
    [24921,"2020-12-18T22:21:24","17,57","52,06"],
    [24922,"2020-12-18T22:21:34","17,87","52,06"],
    [24923,"2020-12-18T22:23:30","19,83","49,69"],
    [24924,"2020-12-18T22:23:35","20,61","49,69"],
    [24925,"2020-12-18T22:25:16","20,55","47,47"],
    [24926,"2020-12-18T22:25:46","18,36","47,47"],
    [24927,"2020-12-18T22:27:41","19,32","50,99"],
    [24928,"2020-12-18T22:27:47","19,85","50,99"],
    [24929,"2020-12-18T22:29:46","19,82","49,74"],
    [24930,"2020-12-18T22:29:57","21,95","49,74"],
    [24931,"2020-12-18T22:31:56","21,51","48,39"],
    [24932,"2020-12-18T22:32:02","21,52","48,39"],
    [24933,"2020-12-18T22:33:58","21,93","45,06"],
    [24934,"2020-12-18T22:34:06","20,81","45,06"],
    [24935,"2020-12-18T22:36:04","18,44","47,09"],
    [24936,"2020-12-18T22:36:10","18,27","47,09"],
    [24937,"2020-12-18T22:38:08","22,16","49,95"],
    [24938,"2020-12-18T22:38:13","19,85","49,95"],
    [24939,"2020-12-18T22:40:10","19,31","55,55"],
    [24940,"2020-12-18T22:40:17","20,49","55,55"],
    [24941,"2020-12-18T22:42:14","20,79","50,3"],
    [24942,"2020-12-18T22:42:25","20,85","50,3"],
    [24943,"2020-12-18T22:44:22","20,62","45,98"],
    [24944,"2020-12-18T22:44:27","19,06","45,98"],
    [24945,"2020-12-18T22:46:26","18,26","55,46"],
    [24946,"2020-12-18T22:46:38","17,98","55,46"],
    [24947,"2020-12-18T22:48:25","22,2","47,72"],
    [24948,"2020-12-18T22:48:39","22,78","47,72"],
    [24949,"2020-12-18T22:50:36","17,88","53,52"],
    [24950,"2020-12-18T22:50:44","20,89","53,52"],
    [24951,"2020-12-18T22:52:41","17,93","50,41"],
    [24952,"2020-12-18T22:52:46","18,22","50,41"],
    [24953,"2020-12-18T22:54:38","16,6","46,41"],
    [24954,"2020-12-18T22:54:47","17,98","46,41"],
    [24955,"2020-12-18T22:56:46","18,61","50,47"],
    [24956,"2020-12-18T22:57:08","19,51","50,47"],
    [24957,"2020-12-18T22:59:04","17,33","51,73"],
    [24958,"2020-12-18T22:59:13","17,89","51,73"],
    [24959,"2020-12-18T23:01:09","20,42","48,71"],
    [24960,"2020-12-18T23:01:14","19,75","48,71"],
    [24961,"2020-12-18T23:03:10","20,92","45,92"],
    [24962,"2020-12-18T23:03:16","20,03","45,92"],
    [24963,"2020-12-18T23:05:04","17,99","55,09"],
    [24964,"2020-12-18T23:05:28","18,07","55,09"],
    [24965,"2020-12-18T23:07:24","14,95","49,5"],
    [24966,"2020-12-18T23:07:36","17,32","49,5"],
    [24967,"2020-12-18T23:09:44","17,27","47,4"],
    [24968,"2020-12-18T23:09:55","15,89","47,4"],
    [24969,"2020-12-18T23:11:55","15,51","52,4"],
    [24970,"2020-12-18T23:12:05","16,66","48,5"],
    [24971,"2020-12-18T23:14:07","16,61","53,16"],
    [24972,"2020-12-18T23:14:22","15,63","53,16"],
    [24973,"2020-12-18T23:16:14","15,59","50,65"],
    [24974,"2020-12-18T23:16:30","14,86","50,65"],
    [24975,"2020-12-18T23:18:16","16,27","45,97"],
    [24976,"2020-12-18T23:18:32","14,08","45,97"],
    [24977,"2020-12-18T23:20:30","17,64","44,91"],
    [24978,"2020-12-18T23:20:37","17,84","44,91"],
    [24979,"2020-12-18T23:22:34","16,4","50,45"],
    [24980,"2020-12-18T23:22:40","16,39","50,45"],
    [24981,"2020-12-18T23:24:39","18,71","56,45"],
    [24982,"2020-12-18T23:24:43","19,61","56,45"],
    [24983,"2020-12-18T23:26:41","17,6","48,1"],
    [24984,"2020-12-18T23:26:46","16,57","48,1"],
    [24985,"2020-12-18T23:28:43","18,7","45,58"],
    [24986,"2020-12-18T23:28:49","18,87","45,58"],
    [24987,"2020-12-18T23:30:45","16,92","47,23"],
    [24988,"2020-12-18T23:30:56","13,28","47,23"],
    [24989,"2020-12-18T23:32:51","16,07","48,66"],
    [24990,"2020-12-18T23:33:00","16,7","48,66"],
    [24991,"2020-12-18T23:34:58","15,15","49,92"],
    [24992,"2020-12-18T23:35:05","17,07","49,92"],
    [24993,"2020-12-18T23:36:58","18,05","52,76"],
    [24994,"2020-12-18T23:37:07","19,32","52,76"],
    [24995,"2020-12-18T23:39:06","18,27","46,09"],
    [24996,"2020-12-18T23:39:18","19,04","46,09"],
    [24997,"2020-12-18T23:41:18","18,79","49,26"],
    [24998,"2020-12-18T23:41:26","19,65","49,26"],
    [24999,"2020-12-18T23:43:24","15,11","44,79"],
    [25000,"2020-12-18T23:43:34","15,41","44,79"],
    [25001,"2020-12-18T23:45:27","15,28","47,95"],
    [25002,"2020-12-18T23:45:39","18,15","47,95"],
    [25003,"2020-12-18T23:47:27","18,25","51,21"],
    [25004,"2020-12-18T23:47:43","17,29","51,21"],
    [25005,"2020-12-18T23:49:34","16,95","52,37"],
    [25006,"2020-12-18T23:49:44","16,05","52,37"],
    [25007,"2020-12-18T23:51:40","17,66","45,39"],
    [25008,"2020-12-18T23:51:45","17,65","45,39"],
    [25009,"2020-12-18T23:53:35","18,75","49,6"],
    [25010,"2020-12-18T23:53:46","18,63","47,42"],
    [25011,"2020-12-18T23:55:45","16,09","48,71"],
    [25012,"2020-12-18T23:55:49","16,07","48,71"],
    [25013,"2020-12-18T23:57:49","15,15","48,71"],
    [25014,"2020-12-18T23:57:56","16,94","48,79"],
    [25015,"2020-12-18T23:59:57","16,92","45,41"],
    [25016,"2020-12-19T00:00:10","14,41","47,2"],
    [25017,"2020-12-19T00:01:56","18,01","47,2"],
    [25018,"2020-12-19T00:02:24","16,67","43,9"],
    [25019,"2020-12-19T00:04:20","15,84","47,28"],
    [25020,"2020-12-19T00:04:24","15,14","47,28"],
    [25021,"2020-12-19T00:06:19","18,2","41,95"],
    [25022,"2020-12-19T00:06:24","17,56","41,95"],
    [25023,"2020-12-19T00:08:23","17,56","42,3"],
    [25024,"2020-12-19T00:08:34","16,21","43,8"],
    [25025,"2020-12-19T00:10:33","14,95","42,71"],
    [25026,"2020-12-19T00:10:39","14,9","42,71"],
    [25027,"2020-12-19T00:12:38","20,34","36,75"],
    [25028,"2020-12-19T00:12:44","16,89","36,75"],
    [25029,"2020-12-19T00:14:39","17,15","40,06"],
    [25030,"2020-12-19T00:14:45","16,74","40,06"],
    [25031,"2020-12-19T00:16:35","16,26","43,77"],
    [25032,"2020-12-19T00:16:46","15,28","43,77"],
    [25033,"2020-12-19T00:18:35","18,38","41,35"],
    [25034,"2020-12-19T00:18:48","19,78","41,35"],
    [25035,"2020-12-19T00:20:46","17,82","45,41"],
    [25036,"2020-12-19T00:20:57","16,73","45,41"],
    [25037,"2020-12-19T00:22:53","15,71","43,48"],
    [25038,"2020-12-19T00:23:04","19,57","43,48"],
    [25039,"2020-12-19T00:25:03","17,04","40,12"],
    [25040,"2020-12-19T00:25:08","16,62","40,12"],
    [25041,"2020-12-19T00:27:02","18,64","41,3"],
    [25042,"2020-12-19T00:27:08","15,63","41,3"],
    [25043,"2020-12-19T00:29:07","14,94","41,3"],
    [25044,"2020-12-19T00:29:16","17,33","41,3"],
    [25045,"2020-12-19T00:31:06","14,41","40,19"],
    [25046,"2020-12-19T00:31:17","16,93","40,19"],
    [25047,"2020-12-19T00:33:13","14,29","34,83"],
    [25048,"2020-12-19T00:33:24","17,08","34,83"],
    [25049,"2020-12-19T00:35:14","14,66","40,91"],
    [25050,"2020-12-19T00:35:25","15,06","40,91"],
    [25051,"2020-12-19T00:37:23","15,96","39,11"],
    [25052,"2020-12-19T00:37:34","16,52","42,73"],
    [25053,"2020-12-19T00:39:23","16,67","42,72"],
    [25054,"2020-12-19T00:39:34","14,42","42,72"],
    [25055,"2020-12-19T00:41:25","15,33","40,71"],
    [25056,"2020-12-19T00:41:36","15,52","40,71"],
    [25057,"2020-12-19T00:43:33","14,22","48,82"],
    [25058,"2020-12-19T00:43:38","13,08","48,82"],
    [25059,"2020-12-19T00:45:38","15,54","47,75"],
    [25060,"2020-12-19T00:45:44","15,12","47,75"],
    [25061,"2020-12-19T00:47:38","16,6","42,27"],
    [25062,"2020-12-19T00:47:51","15,86","42,27"],
    [25063,"2020-12-19T00:49:45","13,82","47,42"],
    [25064,"2020-12-19T00:49:54","14,54","47,42"],
    [25065,"2020-12-19T00:51:48","18,17","45,99"],
    [25066,"2020-12-19T00:51:58","15,96","45,99"],
    [25067,"2020-12-19T00:53:56","14,97","41,35"],
    [25068,"2020-12-19T00:54:05","14,08","41,35"],
    [25069,"2020-12-19T00:55:56","11,97","39,64"],
    [25070,"2020-12-19T00:56:07","15,14","39,64"],
    [25071,"2020-12-19T00:58:05","16,94","41,13"],
    [25072,"2020-12-19T00:58:14","14,98","41,13"],
    [25073,"2020-12-19T01:00:04","15,4","45,5"],
    [25074,"2020-12-19T01:00:15","14,74","45,5"],
    [25075,"2020-12-19T01:02:12","15,29","40,13"],
    [25076,"2020-12-19T01:02:21","17,02","40,13"],
    [25077,"2020-12-19T01:04:18","14,74","43,61"],
    [25078,"2020-12-19T01:04:23","14,64","43,61"],
    [25079,"2020-12-19T01:06:17","15,09","41,88"],
    [25080,"2020-12-19T01:06:27","14,42","41,88"],
    [25081,"2020-12-19T01:08:28","14,34","43,77"],
    [25082,"2020-12-19T01:08:37","14,58","43,77"],
    [25083,"2020-12-19T01:10:25","12,66","36,55"],
    [25084,"2020-12-19T01:10:46","12,43","36,55"],
    [25085,"2020-12-19T01:12:43","14,64","42,98"],
    [25086,"2020-12-19T01:12:48","14,43","42,98"],
    [25087,"2020-12-19T01:14:34","13,46","36,71"],
    [25088,"2020-12-19T01:14:50","15,4","36,71"],
    [25089,"2020-12-19T01:16:37","11,92","38,14"],
    [25090,"2020-12-19T01:16:52","12,98","38,14"],
    [25091,"2020-12-19T01:18:47","12,75","36,22"],
    [25092,"2020-12-19T01:19:00","15,18","36,22"],
    [25093,"2020-12-19T01:20:58","12,52","40,1"],
    [25094,"2020-12-19T01:21:03","12,87","40,1"],
    [25095,"2020-12-19T01:23:06","12,9","32,04"],
    [25096,"2020-12-19T01:23:14","12,7","32,04"],
    [25097,"2020-12-19T01:25:09","8,62","29,37"],
    [25098,"2020-12-19T01:25:15","9,76","29,37"],
    [25099,"2020-12-19T01:27:12","16,57","32,65"],
    [25100,"2020-12-19T01:27:18","15,11","32,65"],
    [25101,"2020-12-19T01:29:10","12,83","34,66"],
    [25102,"2020-12-19T01:29:22","13,2","34,66"],
    [25103,"2020-12-19T01:31:16","11,61","39,83"],
    [25104,"2020-12-19T01:31:24","12,93","39,83"],
    [25105,"2020-12-19T01:33:19","14,01","31,36"],
    [25106,"2020-12-19T01:33:25","13,47","31,36"],
    [25107,"2020-12-19T01:35:04","13,74","36,03"],
    [25108,"2020-12-19T01:35:30","13,27","36,03"],
    [25109,"2020-12-19T01:37:25","14,16","41,12"],
    [25110,"2020-12-19T01:37:36","13,59","41,12"],
    [25111,"2020-12-19T01:39:34","12,86","35,55"],
    [25112,"2020-12-19T01:39:44","13,74","35,55"],
    [25113,"2020-12-19T01:41:35","12,38","38,74"],
    [25114,"2020-12-19T01:41:46","12,4","38,74"],
    [25115,"2020-12-19T01:43:45","13,08","37,73"],
    [25116,"2020-12-19T01:43:58","14,29","43,37"],
    [25117,"2020-12-19T01:45:55","12,89","43,37"],
    [25118,"2020-12-19T01:46:04","13,8","42,09"],
    [25119,"2020-12-19T01:47:54","12,04","42,09"],
    [25120,"2020-12-19T01:48:05","12,11","44"],
    [25121,"2020-12-19T01:49:55","14,38","37,92"],
    [25122,"2020-12-19T01:50:06","14,85","37,94"],
    [25123,"2020-12-19T01:52:04","14,25","43,87"],
    [25124,"2020-12-19T01:52:15","14,09","41,18"],
    [25125,"2020-12-19T01:54:13","12,9","36,62"],
    [25126,"2020-12-19T01:54:26","13,4","36,62"],
    [25127,"2020-12-19T01:56:25","13,59","38,41"],
    [25128,"2020-12-19T01:56:33","13,82","38,41"],
    [25129,"2020-12-19T01:58:27","12,64","36,03"],
    [25130,"2020-12-19T01:58:36","13,14","36,03"],
    [25131,"2020-12-19T02:00:34","15,65","44,1"],
    [25132,"2020-12-19T02:00:45","14,23","44,1"],
    [25133,"2020-12-19T02:02:45","14,14","36,12"],
    [25134,"2020-12-19T02:03:01","14,66","36,12"],
    [25135,"2020-12-19T02:04:44","12,6","38,65"],
    [25136,"2020-12-19T02:05:08","11,56","38,65"],
    [25137,"2020-12-19T02:07:08","14,23","44,11"],
    [25138,"2020-12-19T02:07:18","13,83","44,11"],
    [25139,"2020-12-19T02:09:17","16,37","48,21"],
    [25140,"2020-12-19T02:09:23","16","48,21"],
    [25141,"2020-12-19T02:11:19","12,95","44,78"],
    [25142,"2020-12-19T02:11:24","14,01","44,78"],
    [25143,"2020-12-19T02:13:15","15,06","39,75"],
    [25144,"2020-12-19T02:13:26","12,58","39,75"],
    [25145,"2020-12-19T02:15:24","16,27","49"],
    [25146,"2020-12-19T02:15:35","17,42","49"],
    [25147,"2020-12-19T02:17:33","15,54","41,17"],
    [25148,"2020-12-19T02:17:39","15,56","41,17"],
    [25149,"2020-12-19T02:19:37","14,65","37,98"],
    [25150,"2020-12-19T02:19:44","13,35","37,98"],
    [25151,"2020-12-19T02:21:43","14,54","40,29"],
    [25152,"2020-12-19T02:21:57","15,06","40,29"],
    [25153,"2020-12-19T02:23:55","13,81","38,88"],
    [25154,"2020-12-19T02:24:06","15,17","38,88"],
    [25155,"2020-12-19T02:25:55","14,28","46,26"],
    [25156,"2020-12-19T02:26:06","16,41","46,26"],
    [25157,"2020-12-19T02:27:54","18,16","43,39"],
    [25158,"2020-12-19T02:28:08","17,31","43,39"],
    [25159,"2020-12-19T02:30:07","15,03","41,81"],
    [25160,"2020-12-19T02:30:17","14,69","41,81"],
    [25161,"2020-12-19T02:32:16","15,69","40,26"],
    [25162,"2020-12-19T02:32:36","13,95","40,26"],
    [25163,"2020-12-19T02:34:23","15,78","45,15"],
    [25164,"2020-12-19T02:34:39","15,3","45,15"],
    [25165,"2020-12-19T02:36:26","17,27","42,79"],
    [25166,"2020-12-19T02:36:41","16,11","42,79"],
    [25167,"2020-12-19T02:38:38","15,82","40,44"],
    [25168,"2020-12-19T02:38:44","16,99","40,44"],
    [25169,"2020-12-19T02:40:34","15,98","37,93"],
    [25170,"2020-12-19T02:40:46","17,54","37,93"],
    [25171,"2020-12-19T02:42:37","16,91","44,01"],
    [25172,"2020-12-19T02:42:56","16,27","44,01"],
    [25173,"2020-12-19T02:44:36","14,61","45,88"],
    [25174,"2020-12-19T02:45:00","13,88","45,88"],
    [25175,"2020-12-19T02:46:55","13,64","41,21"],
    [25176,"2020-12-19T02:47:07","15,1","41,21"],
    [25177,"2020-12-19T02:49:06","14,6","48,34"],
    [25178,"2020-12-19T02:49:18","13,54","48,34"],
    [25179,"2020-12-19T02:51:14","14,8","37,21"],
    [25180,"2020-12-19T02:51:24","13,28","37,21"],
    [25181,"2020-12-19T02:53:23","14,44","38,4"],
    [25182,"2020-12-19T02:53:30","14,22","38,4"],
    [25183,"2020-12-19T02:55:23","13,89","40,64"],
    [25184,"2020-12-19T02:55:34","14,64","40,64"],
    [25185,"2020-12-19T02:57:30","14,24","39,51"],
    [25186,"2020-12-19T02:57:40","12,1","39,51"],
    [25187,"2020-12-19T02:59:36","12,69","42,72"],
    [25188,"2020-12-19T02:59:43","12,95","42,72"],
    [25189,"2020-12-19T03:01:43","12,84","31,72"],
    [25190,"2020-12-19T03:01:54","13,92","31,72"],
    [25191,"2020-12-19T03:03:51","13,59","41,17"],
    [25192,"2020-12-19T03:03:57","13,8","41,17"],
    [25193,"2020-12-19T03:05:57","11,15","46,05"],
    [25194,"2020-12-19T03:06:04","12,83","46,05"],
    [25195,"2020-12-19T03:07:56","12,92","44,17"],
    [25196,"2020-12-19T03:08:08","12,15","44,17"],
    [25197,"2020-12-19T03:09:58","11,01","46"],
    [25198,"2020-12-19T03:10:08","10,47","46"],
    [25199,"2020-12-19T03:12:15","10,43","40,77"],
    [25200,"2020-12-19T03:12:23","9,5","40,77"],
    [25201,"2020-12-19T03:14:14","9,29","47,35"],
    [25202,"2020-12-19T03:14:23","9,94","47,35"],
    [25203,"2020-12-19T03:16:20","8,26","40,22"],
    [25204,"2020-12-19T03:16:28","8,79","40,22"],
    [25205,"2020-12-19T03:18:27","10,69","36,87"],
    [25206,"2020-12-19T03:18:37","9,82","36,87"],
    [25207,"2020-12-19T03:20:33","10,77","33,72"],
    [25208,"2020-12-19T03:20:44","11,29","33,72"],
    [25209,"2020-12-19T03:22:39","9,7","38,02"],
    [25210,"2020-12-19T03:22:46","9,66","38,02"],
    [25211,"2020-12-19T03:24:43","10,32","39,6"],
    [25212,"2020-12-19T03:24:54","10,96","39,6"],
    [25213,"2020-12-19T03:26:45","9,83","36,78"],
    [25214,"2020-12-19T03:26:55","9,65","36,78"],
    [25215,"2020-12-19T03:28:44","8,79","32,5"],
    [25216,"2020-12-19T03:28:55","7,26","32,5"],
    [25217,"2020-12-19T03:30:53","8,44","37,12"],
    [25218,"2020-12-19T03:31:02","8,23","37,12"],
    [25219,"2020-12-19T03:32:55","9,49","30,93"],
    [25220,"2020-12-19T03:33:06","8,4","30,93"],
    [25221,"2020-12-19T03:35:06","8,12","36,68"],
    [25222,"2020-12-19T03:35:10","8,13","36,68"],
    [25223,"2020-12-19T03:37:09","5,85","13,76"],
    [25224,"2020-12-19T03:37:14","11,59","13,76"],
    [25225,"2020-12-19T03:39:13","10,22","37,71"],
    [25226,"2020-12-19T03:39:20","10,21","37,71"],
    [25227,"2020-12-19T03:41:16","8,73","29,41"],
    [25228,"2020-12-19T03:41:28","9,95","29,41"],
    [25229,"2020-12-19T03:43:26","9,8","33,91"],
    [25230,"2020-12-19T03:43:37","10,84","33,91"],
    [25231,"2020-12-19T03:45:36","9,38","36,9"],
    [25232,"2020-12-19T03:45:49","9,8","36,9"],
    [25233,"2020-12-19T03:47:46","9,24","41,71"],
    [25234,"2020-12-19T03:47:55","8,74","41,71"],
    [25235,"2020-12-19T03:49:47","10,51","43,13"],
    [25236,"2020-12-19T03:50:00","10,11","43,13"],
    [25237,"2020-12-19T03:51:56","10,51","40,9"],
    [25238,"2020-12-19T03:52:06","10,79","40,9"],
    [25239,"2020-12-19T03:54:05","10,71","41,92"],
    [25240,"2020-12-19T03:54:22","10,4","41,92"],
    [25241,"2020-12-19T03:56:16","9,88","47,88"],
    [25242,"2020-12-19T03:56:38","10,24","47,88"],
    [25243,"2020-12-19T03:58:38","10,85","51,18"],
    [25244,"2020-12-19T03:58:43","9,51","51,18"],
    [25245,"2020-12-19T04:00:37","10,06","59,54"],
    [25246,"2020-12-19T04:00:45","11,03","59,54"],
    [25247,"2020-12-19T04:02:44","10,68","53,14"],
    [25248,"2020-12-19T04:02:53","12,94","53,14"],
    [25249,"2020-12-19T04:04:45","9,25","54,57"],
    [25250,"2020-12-19T04:04:55","10,29","54,57"],
    [25251,"2020-12-19T04:06:51","10,68","50,16"],
    [25252,"2020-12-19T04:06:56","9,89","50,16"],
    [25253,"2020-12-19T04:08:54","10,75","48,11"],
    [25254,"2020-12-19T04:09:05","10,85","48,11"],
    [25255,"2020-12-19T04:11:00","12,1","53,76"],
    [25256,"2020-12-19T04:11:05","9,31","53,76"],
    [25257,"2020-12-19T04:12:57","10,77","62,43"],
    [25258,"2020-12-19T04:13:07","10","62,43"],
    [25259,"2020-12-19T04:14:57","10,17","50,49"],
    [25260,"2020-12-19T04:15:09","9,74","50,49"],
    [25261,"2020-12-19T04:17:04","9,48","56,63"],
    [25262,"2020-12-19T04:17:10","9,47","56,63"],
    [25263,"2020-12-19T04:19:05","10,08","52,38"],
    [25264,"2020-12-19T04:19:13","9,87","52,38"],
    [25265,"2020-12-19T04:21:04","10,21","55,43"],
    [25266,"2020-12-19T04:21:14","10,9","55,43"],
    [25267,"2020-12-19T04:23:05","9,35","49,24"],
    [25268,"2020-12-19T04:23:15","9,13","49,24"],
    [25269,"2020-12-19T04:25:04","11,83","47,45"],
    [25270,"2020-12-19T04:25:16","10,09","47,45"],
    [25271,"2020-12-19T04:27:14","11,33","39,33"],
    [25272,"2020-12-19T04:27:27","11,24","39,33"],
    [25273,"2020-12-19T04:29:27","11,29","42,56"],
    [25274,"2020-12-19T04:29:39","11,52","42,56"],
    [25275,"2020-12-19T04:31:35","11,66","45,51"],
    [25276,"2020-12-19T04:31:46","10,4","45,51"],
    [25277,"2020-12-19T04:33:44","10,94","42,26"],
    [25278,"2020-12-19T04:33:54","11,69","42,26"],
    [25279,"2020-12-19T04:35:43","10,09","39,61"],
    [25280,"2020-12-19T04:35:54","12,1","39,61"],
    [25281,"2020-12-19T04:37:45","14,12","37,94"],
    [25282,"2020-12-19T04:38:00","13,42","37,94"],
    [25283,"2020-12-19T04:39:56","11,98","39,87"],
    [25284,"2020-12-19T04:40:12","12,76","39,87"],
    [25285,"2020-12-19T04:42:22","12,73","41,78"],
    [25286,"2020-12-19T04:42:27","11,56","41,78"],
    [25287,"2020-12-19T04:44:26","12,84","39,69"],
    [25288,"2020-12-19T04:44:36","15,2","39,69"],
    [25289,"2020-12-19T04:46:33","12,46","40,73"],
    [25290,"2020-12-19T04:46:39","12,44","40,73"],
    [25291,"2020-12-19T04:48:36","14,01","39,5"],
    [25292,"2020-12-19T04:48:42","14,02","39,5"],
    [25293,"2020-12-19T04:50:57","13,95","41,81"],
    [25294,"2020-12-19T04:51:08","13,85","41,81"],
    [25295,"2020-12-19T04:53:06","13,41","47,19"],
    [25296,"2020-12-19T04:53:15","12,89","47,19"],
    [25297,"2020-12-19T04:55:08","13,98","45,22"],
    [25298,"2020-12-19T04:55:16","14,61","45,22"],
    [25299,"2020-12-19T04:57:14","14,93","38,23"],
    [25300,"2020-12-19T04:57:26","14,86","38,23"],
    [25301,"2020-12-19T04:59:24","9,99","36,39"],
    [25302,"2020-12-19T04:59:46","11,85","36,39"],
    [25303,"2020-12-19T05:01:45","12,16","33,42"],
    [25304,"2020-12-19T05:01:58","14,88","33,42"],
    [25305,"2020-12-19T05:03:55","12,41","37,79"],
    [25306,"2020-12-19T05:04:04","13","37,79"],
    [25307,"2020-12-19T05:05:53","14,32","31,04"],
    [25308,"2020-12-19T05:06:12","14,34","31,04"],
    [25309,"2020-12-19T05:08:04","11,25","37,59"],
    [25310,"2020-12-19T05:08:14","11,97","37,59"],
    [25311,"2020-12-19T05:10:04","14,99","34,12"],
    [25312,"2020-12-19T05:10:14","13,98","34,12"],
    [25313,"2020-12-19T05:12:14","15,32","41,04"],
    [25314,"2020-12-19T05:12:23","15,17","41,04"],
    [25315,"2020-12-19T05:14:16","16,2","38,62"],
    [25316,"2020-12-19T05:14:29","15,65","38,62"],
    [25317,"2020-12-19T05:16:23","10,57","37,47"],
    [25318,"2020-12-19T05:16:36","13,88","37,47"],
    [25319,"2020-12-19T05:18:59","13,9","35,21"],
    [25320,"2020-12-19T05:19:03","14,03","42,19"],
    [25321,"2020-12-19T05:21:00","16,52","42,2"],
    [25322,"2020-12-19T05:21:08","15,2","42,2"],
    [25323,"2020-12-19T05:23:07","13,69","37,16"],
    [25324,"2020-12-19T05:23:17","10","33,5"],
    [25325,"2020-12-19T05:25:14","14,14","38,95"],
    [25326,"2020-12-19T05:25:22","14,12","38,94"],
    [25327,"2020-12-19T05:27:17","15,25","38,94"],
    [25328,"2020-12-19T05:27:28","16,61","38,94"],
    [25329,"2020-12-19T05:29:23","14,5","29,03"],
    [25330,"2020-12-19T05:29:33","15,33","29,03"],
    [25331,"2020-12-19T05:31:26","17,32","34,58"],
    [25332,"2020-12-19T05:31:36","15,08","34,58"],
    [25333,"2020-12-19T05:33:26","16,24","43,66"],
    [25334,"2020-12-19T05:33:36","15,31","43,66"],
    [25335,"2020-12-19T05:35:34","14,14","34,28"],
    [25336,"2020-12-19T05:35:48","14,4","37,47"],
    [25337,"2020-12-19T05:37:45","14","39,78"],
    [25338,"2020-12-19T05:37:56","16,15","45,17"],
    [25339,"2020-12-19T05:39:52","16,1","49,31"],
    [25340,"2020-12-19T05:39:56","14,73","49,31"],
    [25341,"2020-12-19T05:41:53","15,51","37,16"],
    [25342,"2020-12-19T05:42:05","16,43","33,82"],
    [25343,"2020-12-19T05:44:02","14,88","32,94"],
    [25344,"2020-12-19T05:44:07","15,4","35,21"],
    [25345,"2020-12-19T05:46:05","17","40,19"],
    [25346,"2020-12-19T05:46:17","16,9","39,52"],
    [25347,"2020-12-19T05:48:06","16,25","36,54"],
    [25348,"2020-12-19T05:48:18","17,6","35,63"],
    [25349,"2020-12-19T05:50:17","19,76","37,51"],
    [25350,"2020-12-19T05:50:21","19,77","37,51"],
    [25351,"2020-12-19T05:52:18","15,04","42,79"],
    [25352,"2020-12-19T05:52:23","15,94","42,79"],
    [25353,"2020-12-19T05:54:22","16,04","40,81"],
    [25354,"2020-12-19T05:54:28","16,07","40,81"],
    [25355,"2020-12-19T05:56:24","16,22","37,44"],
    [25356,"2020-12-19T05:56:34","12,88","37,44"],
    [25357,"2020-12-19T05:58:27","18,13","38,88"],
    [25358,"2020-12-19T05:58:37","16,45","38,88"],
    [25359,"2020-12-19T06:00:23","16,9","38,88"],
    [25360,"2020-12-19T06:00:37","18,08","38,88"],
    [25361,"2020-12-19T06:02:36","13,64","34,13"],
    [25362,"2020-12-19T06:02:43","15,35","34,13"],
    [25363,"2020-12-19T06:04:33","20,05","31,82"],
    [25364,"2020-12-19T06:04:49","18,82","31,82"],
    [25365,"2020-12-19T06:06:43","17,83","39,53"],
    [25366,"2020-12-19T06:06:49","17,8","39,53"],
    [25367,"2020-12-19T06:08:58","17,86","36,03"],
    [25368,"2020-12-19T06:09:05","18,82","36,03"],
    [25369,"2020-12-19T06:11:01","15,74","28,84"],
    [25370,"2020-12-19T06:11:07","14,36","28,84"],
    [25371,"2020-12-19T06:13:01","18,5","43,45"],
    [25372,"2020-12-19T06:13:07","16,42","43,45"],
    [25373,"2020-12-19T06:15:03","15,85","50,96"],
    [25374,"2020-12-19T06:15:13","19,59","50,96"],
    [25375,"2020-12-19T06:17:12","14,23","52,44"],
    [25376,"2020-12-19T06:17:25","15,08","52,44"],
    [25377,"2020-12-19T06:19:25","14,92","53,95"],
    [25378,"2020-12-19T06:19:38","15,6","53,95"],
    [25379,"2020-12-19T06:21:33","15,46","46,83"],
    [25380,"2020-12-19T06:21:42","15,06","46,83"],
    [25381,"2020-12-19T06:23:35","17,42","41,72"],
    [25382,"2020-12-19T06:23:55","15,49","41,72"],
    [25383,"2020-12-19T06:25:48","16,58","36,42"],
    [25384,"2020-12-19T06:25:58","16,1","36,42"],
    [25385,"2020-12-19T06:27:44","15,33","37,91"],
    [25386,"2020-12-19T06:28:01","15,85","37,91"],
    [25387,"2020-12-19T06:29:58","16,82","39,53"],
    [25388,"2020-12-19T06:30:02","15,74","39,53"],
    [25389,"2020-12-19T06:32:02","15,84","37,61"],
    [25390,"2020-12-19T06:32:07","15,52","37,61"],
    [25391,"2020-12-19T06:34:05","16,06","32,69"],
    [25392,"2020-12-19T06:34:14","15,09","32,69"],
    [25393,"2020-12-19T06:36:12","17,05","41,58"],
    [25394,"2020-12-19T06:36:18","16,92","41,58"],
    [25395,"2020-12-19T06:38:13","13,77","38,21"],
    [25396,"2020-12-19T06:38:26","14,26","38,21"],
    [25397,"2020-12-19T06:40:26","16,09","42,77"],
    [25398,"2020-12-19T06:40:37","16,02","42,77"],
    [25399,"2020-12-19T06:42:26","17,15","40,12"],
    [25400,"2020-12-19T06:42:38","15,63","40,12"],
    [25401,"2020-12-19T06:44:37","16,71","42,47"],
    [25402,"2020-12-19T06:44:49","16,59","42,47"],
    [25403,"2020-12-19T06:46:45","18,29","35,63"],
    [25404,"2020-12-19T06:46:58","14,11","35,63"],
    [25405,"2020-12-19T06:48:55","19,74","39,1"],
    [25406,"2020-12-19T06:49:05","19,77","39,1"],
    [25407,"2020-12-19T06:51:04","16,96","33,49"],
    [25408,"2020-12-19T06:51:13","15,82","33,49"],
    [25409,"2020-12-19T06:53:04","19,12","35,03"],
    [25410,"2020-12-19T06:53:15","19,4","35,03"],
    [25411,"2020-12-19T06:55:11","15,7","40,66"],
    [25412,"2020-12-19T06:55:16","14,81","40,66"],
    [25413,"2020-12-19T06:57:09","16,64","34,2"],
    [25414,"2020-12-19T06:57:16","16,46","34,2"],
    [25415,"2020-12-19T06:59:08","15,5","37,83"],
    [25416,"2020-12-19T06:59:18","14,35","37,83"],
    [25417,"2020-12-19T07:01:05","13,46","44,47"],
    [25418,"2020-12-19T07:01:20","10,78","44,47"],
    [25419,"2020-12-19T07:03:16","10,14","31,02"],
    [25420,"2020-12-19T07:03:25","16,17","31,02"],
    [25421,"2020-12-19T07:05:16","10,78","23,71"],
    [25422,"2020-12-19T07:05:27","14,16","23,71"],
    [25423,"2020-12-19T07:07:27","10,23","15,56"],
    [25424,"2020-12-19T07:07:38","12,35","15,56"],
    [25425,"2020-12-19T07:09:34","12,77","0,01"],
    [25426,"2020-12-19T07:09:43","10,9","0,01"],
    [25427,"2020-12-19T07:11:43","9,18","347,41"],
    [25428,"2020-12-19T07:11:49","9,11","347,41"],
    [25429,"2020-12-19T07:13:45","7,54","12,7"],
    [25430,"2020-12-19T07:13:56","8,68","12,7"],
    [25431,"2020-12-19T07:15:54","8,21","13,96"],
    [25432,"2020-12-19T07:16:04","9,76","0"],
    [25433,"2020-12-19T07:18:03","6,02","12,88"],
    [25434,"2020-12-19T07:18:19","9,03","0"],
    [25435,"2020-12-19T07:20:17","6,73","4,36"],
    [25436,"2020-12-19T07:20:24","7,88","4,36"],
    [25437,"2020-12-19T07:22:17","6,43","343,47"],
    [25438,"2020-12-19T07:22:25","6,88","343,47"],
    [25439,"2020-12-19T07:24:21","8,64","6,42"],
    [25440,"2020-12-19T07:24:25","10,19","6,42"],
    [25441,"2020-12-19T07:26:24","15,15","4,6"],
    [25442,"2020-12-19T07:26:34","13,21","4,6"],
    [25443,"2020-12-19T07:28:24","9,7","6,84"],
    [25444,"2020-12-19T07:28:35","9,55","6,84"],
    [25445,"2020-12-19T07:30:26","11,08","1,29"],
    [25446,"2020-12-19T07:30:38","8,08","1,29"],
    [25447,"2020-12-19T07:32:37","16,21","1,99"],
    [25448,"2020-12-19T07:32:43","11,28","1,99"],
    [25449,"2020-12-19T07:34:38","8,96","6,23"],
    [25450,"2020-12-19T07:34:49","5,91","6,23"],
    [25451,"2020-12-19T07:36:42","14,08","0"],
    [25452,"2020-12-19T07:36:49","14,46","0"],
    [25453,"2020-12-19T07:38:38","16,2","0"],
    [25454,"2020-12-19T07:38:53","16,01","300,84"],
    [25455,"2020-12-19T07:40:47","19,13","6,1"],
    [25456,"2020-12-19T07:40:53","18,21","6,1"],
    [25457,"2020-12-19T07:42:43","14,75","0"],
    [25458,"2020-12-19T07:42:55","19,02","0"],
    [25459,"2020-12-19T07:44:45","12,22","0,09"],
    [25460,"2020-12-19T07:44:55","17,6","0,09"],
    [25461,"2020-12-19T07:46:54","8,2","0"],
    [25462,"2020-12-19T07:47:03","8,97","353,12"],
    [25463,"2020-12-19T07:48:56","13,44","353,8"],
    [25464,"2020-12-19T07:49:08","10,06","0"],
    [25465,"2020-12-19T07:51:06","12,09","1,72"],
    [25466,"2020-12-19T07:51:16","15,5","1,72"],
    [25467,"2020-12-19T07:53:15","6,37","333,3"],
    [25468,"2020-12-19T07:53:25","6,62","0"],
    [25469,"2020-12-19T07:55:24","11,22","5,34"],
    [25470,"2020-12-19T07:55:41","11,46","0"],
    [25471,"2020-12-19T07:57:27","13,28","264,03"],
    [25472,"2020-12-19T07:57:47","9,25","3,46"],
    [25473,"2020-12-19T07:59:43","11,65","0"],
    [25474,"2020-12-19T07:59:56","11,81","0"],
    [25475,"2020-12-19T08:01:47","11,66","2,78"],
    [25476,"2020-12-19T08:01:58","12","0,67"],
    [25477,"2020-12-19T08:03:46","15,2","0"],
    [25478,"2020-12-19T08:03:59","12,44","5,07"],
    [25479,"2020-12-19T08:05:55","10,19","0"],
    [25480,"2020-12-19T08:06:04","15,13","0"],
    [25481,"2020-12-19T08:07:59","15,2","0,43"],
    [25482,"2020-12-19T08:08:06","15,31","0,43"],
    [25483,"2020-12-19T08:10:06","12,02","1"],
    [25484,"2020-12-19T08:10:15","13,93","1"],
    [25485,"2020-12-19T08:12:14","16,44","352,7"],
    [25486,"2020-12-19T08:12:26","10,66","0,04"],
    [25487,"2020-12-19T08:14:24","14,78","6,2"],
    [25488,"2020-12-19T08:14:36","16,85","4,93"],
    [25489,"2020-12-19T08:16:33","13,11","355,3"],
    [25490,"2020-12-19T08:16:44","15,8","355,33"],
    [25491,"2020-12-19T08:18:37","17,85","9,03"],
    [25492,"2020-12-19T08:18:46","15,06","9,03"],
    [25493,"2020-12-19T08:20:47","14,97","2,64"],
    [25494,"2020-12-19T08:20:59","18,59","2,64"],
    [25495,"2020-12-19T08:22:57","17,03","5,31"],
    [25496,"2020-12-19T08:23:03","17,02","5,31"],
    [25497,"2020-12-19T08:24:56","9,57","6,92"],
    [25498,"2020-12-19T08:25:06","18,86","10,91"],
    [25499,"2020-12-19T08:27:02","14,94","2,24"],
    [25500,"2020-12-19T08:27:09","14,9","2,06"],
    [25501,"2020-12-19T08:29:12","14,83","0"],
    [25502,"2020-12-19T08:29:20","10,06","352,05"],
    [25503,"2020-12-19T08:31:15","17,16","0"],
    [25504,"2020-12-19T08:31:35","14,31","7,04"],
    [25505,"2020-12-19T08:33:31","15,85","3,75"],
    [25506,"2020-12-19T08:33:36","15,68","3,75"],
    [25507,"2020-12-19T08:35:22","14,51","5,14"],
    [25508,"2020-12-19T08:35:38","15,25","5,14"],
    [25509,"2020-12-19T08:37:37","15,03","6,85"],
    [25510,"2020-12-19T08:37:43","16,64","6,85"],
    [25511,"2020-12-19T08:39:27","14,35","6,23"],
    [25512,"2020-12-19T08:39:45","13,64","6,23"],
    [25513,"2020-12-19T08:41:43","17,28","12,08"],
    [25514,"2020-12-19T08:41:57","17,21","12,08"],
    [25515,"2020-12-19T08:43:56","17,09","6,37"],
    [25516,"2020-12-19T08:44:07","16,82","6,37"],
    [25517,"2020-12-19T08:46:05","16,64","14,39"],
    [25518,"2020-12-19T08:46:12","16,13","14,39"],
    [25519,"2020-12-19T08:48:06","15,41","7,84"],
    [25520,"2020-12-19T08:48:13","16,29","7,84"],
    [25521,"2020-12-19T08:50:16","16,27","13,3"],
    [25522,"2020-12-19T08:50:24","13,49","13,3"],
    [25523,"2020-12-19T08:52:21","16,15","18,02"],
    [25524,"2020-12-19T08:52:29","16,81","18,02"],
    [25525,"2020-12-19T08:54:26","13,69","15,68"],
    [25526,"2020-12-19T08:54:38","12,81","15,68"],
    [25527,"2020-12-19T08:56:35","14,21","21,31"],
    [25528,"2020-12-19T08:56:44","14,73","21,31"],
    [25529,"2020-12-19T08:58:43","15,5","25,36"],
    [25530,"2020-12-19T08:58:53","15,08","25,36"],
    [25531,"2020-12-19T09:01:02","15,12","23,95"],
    [25532,"2020-12-19T09:01:09","15,87","23,95"],
    [25533,"2020-12-19T09:03:05","13,63","31,63"],
    [25534,"2020-12-19T09:03:14","14,17","31,63"],
    [25535,"2020-12-19T09:05:13","13,61","28,38"],
    [25536,"2020-12-19T09:05:37","14,83","28,38"],
    [25537,"2020-12-19T09:07:27","14,26","43,88"],
    [25538,"2020-12-19T09:07:37","12,33","43,88"],
    [25539,"2020-12-19T09:09:33","15,06","46,73"],
    [25540,"2020-12-19T09:09:45","14,38","46,73"],
    [25541,"2020-12-19T09:11:34","12,96","44,49"],
    [25542,"2020-12-19T09:11:46","13,43","44,49"],
    [25543,"2020-12-19T09:13:45","14,69","51,96"],
    [25544,"2020-12-19T09:13:58","14,59","51,96"],
    [25545,"2020-12-19T09:15:52","13,7","56,45"],
    [25546,"2020-12-19T09:15:58","13,65","56,45"],
    [25547,"2020-12-19T09:17:58","17,56","60,85"],
    [25548,"2020-12-19T09:18:08","16,23","60,85"],
    [25549,"2020-12-19T09:20:05","18,72","64,51"],
    [25550,"2020-12-19T09:20:12","21,83","64,51"],
    [25551,"2020-12-19T09:22:12","21","68,99"],
    [25552,"2020-12-19T09:22:16","20,76","68,99"],
    [25553,"2020-12-19T09:24:15","20,9","71,5"],
    [25554,"2020-12-19T09:24:27","20,4","71,5"],
    [25555,"2020-12-19T09:26:23","17,62","65,89"],
    [25556,"2020-12-19T09:26:32","16,8","65,89"],
    [25557,"2020-12-19T09:28:29","17,23","58,55"],
    [25558,"2020-12-19T09:28:35","15,43","58,55"],
    [25559,"2020-12-19T09:30:34","17,48","56,16"],
    [25560,"2020-12-19T09:30:42","15,22","56,16"],
    [25561,"2020-12-19T09:32:36","16,82","50,4"],
    [25562,"2020-12-19T09:32:45","15,82","50,4"],
    [25563,"2020-12-19T09:34:36","18,06","57,32"],
    [25564,"2020-12-19T09:34:46","17,89","57,32"],
    [25565,"2020-12-19T09:36:43","15,49","65,51"],
    [25566,"2020-12-19T09:36:49","15,34","65,51"],
    [25567,"2020-12-19T09:38:45","18,46","62,24"],
    [25568,"2020-12-19T09:38:54","18,63","62,24"],
    [25569,"2020-12-19T09:40:52","16,87","64,63"],
    [25570,"2020-12-19T09:40:56","16,89","64,63"],
    [25571,"2020-12-19T09:42:54","14,24","56,73"],
    [25572,"2020-12-19T09:43:02","14,07","56,73"],
    [25573,"2020-12-19T09:44:59","13,16","63,41"],
    [25574,"2020-12-19T09:45:05","12,38","63,41"],
    [25575,"2020-12-19T09:46:55","14","61,92"],
    [25576,"2020-12-19T09:47:05","11,93","61,92"],
    [25577,"2020-12-19T09:49:02","14,29","67,92"],
    [25578,"2020-12-19T09:49:07","14,38","67,92"],
    [25579,"2020-12-19T09:50:54","15,25","62,41"],
    [25580,"2020-12-19T09:51:09","17,02","62,41"],
    [25581,"2020-12-19T09:53:08","16,95","67,49"],
    [25582,"2020-12-19T09:53:16","17,38","67,49"],
    [25583,"2020-12-19T09:55:12","18,82","72,3"],
    [25584,"2020-12-19T09:55:19","18,86","72,3"],
    [25585,"2020-12-19T09:57:17","18,36","71,17"],
    [25586,"2020-12-19T09:57:24","17,65","71,17"],
    [25587,"2020-12-19T09:59:14","17,96","69,87"],
    [25588,"2020-12-19T09:59:26","17,8","69,87"],
    [25589,"2020-12-19T10:01:17","21,21","66,01"],
    [25590,"2020-12-19T10:01:27","20,84","66,01"],
    [25591,"2020-12-19T10:03:24","21,25","60,92"],
    [25592,"2020-12-19T10:03:36","21,08","60,92"],
    [25593,"2020-12-19T10:05:44","21,14","64,28"],
    [25594,"2020-12-19T10:05:52","21,22","64,28"],
    [25595,"2020-12-19T10:07:43","18,7","66,42"],
    [25596,"2020-12-19T10:07:53","23,34","66,42"],
    [25597,"2020-12-19T10:09:53","19,92","55,62"],
    [25598,"2020-12-19T10:10:06","20,43","55,62"],
    [25599,"2020-12-19T10:12:03","18,16","59,59"],
    [25600,"2020-12-19T10:12:23","19,32","59,59"],
    [25601,"2020-12-19T10:14:21","20,76","54,01"],
    [25602,"2020-12-19T10:14:28","20,22","54,01"],
    [25603,"2020-12-19T10:16:25","23,34","57,14"],
    [25604,"2020-12-19T10:16:37","19,15","57,14"],
    [25605,"2020-12-19T10:18:35","18,65","53,14"],
    [25606,"2020-12-19T10:18:44","18,36","56,39"],
    [25607,"2020-12-19T10:20:26","18,51","51,16"],
    [25608,"2020-12-19T10:20:46","19,57","50,27"],
    [25609,"2020-12-19T10:22:32","19,69","57,23"],
    [25610,"2020-12-19T10:22:51","19,25","57,15"],
    [25611,"2020-12-19T10:24:35","19,41","53,74"],
    [25612,"2020-12-19T10:25:00","19,6","53,74"],
    [25613,"2020-12-19T10:26:46","16,42","51,64"],
    [25614,"2020-12-19T10:27:04","18,94","51,64"],
    [25615,"2020-12-19T10:29:03","17,92","50,16"],
    [25616,"2020-12-19T10:29:18","18,4","52,12"],
    [25617,"2020-12-19T10:31:13","21,64","58,24"],
    [25618,"2020-12-19T10:31:25","24,51","46,04"],
    [25619,"2020-12-19T10:33:23","22,04","48,77"],
    [25620,"2020-12-19T10:33:29","22,02","38,78"],
    [25621,"2020-12-19T10:35:23","23,72","38,77"],
    [25622,"2020-12-19T10:35:32","17,06","41,99"],
    [25623,"2020-12-19T10:37:32","24,1","40,27"],
    [25624,"2020-12-19T10:37:37","24,11","40,27"],
    [25625,"2020-12-19T10:39:34","21,02","39,86"],
    [25626,"2020-12-19T10:39:49","19,94","42,2"],
    [25627,"2020-12-19T10:41:44","20,85","42,2"],
    [25628,"2020-12-19T10:41:55","21,5","47,45"],
    [25629,"2020-12-19T10:43:54","14,73","35,29"],
    [25630,"2020-12-19T10:44:07","22,68","33,69"],
    [25631,"2020-12-19T10:46:04","21,01","43,69"],
    [25632,"2020-12-19T10:46:12","22,06","43,69"],
    [25633,"2020-12-19T10:48:05","21,29","41,3"],
    [25634,"2020-12-19T10:48:18","19,11","41,3"],
    [25635,"2020-12-19T10:50:17","17,44","39,86"],
    [25636,"2020-12-19T10:50:21","17,43","39,86"],
    [25637,"2020-12-19T10:52:15","20,21","35,69"],
    [25638,"2020-12-19T10:52:25","21,39","35,69"],
    [25639,"2020-12-19T10:54:21","19,13","39,98"],
    [25640,"2020-12-19T10:54:28","19,29","39,98"],
    [25641,"2020-12-19T10:56:23","19,17","31,29"],
    [25642,"2020-12-19T10:56:32","16,98","31,29"],
    [25643,"2020-12-19T10:58:27","22,27","37,48"],
    [25644,"2020-12-19T10:58:37","19,48","37,48"],
    [25645,"2020-12-19T11:00:36","21,15","35,8"],
    [25646,"2020-12-19T11:00:47","19,78","35,8"],
    [25647,"2020-12-19T11:02:44","20,34","32,45"],
    [25648,"2020-12-19T11:02:50","20,32","32,45"],
    [25649,"2020-12-19T11:04:47","18,98","36"],
    [25650,"2020-12-19T11:04:52","19,38","36"],
    [25651,"2020-12-19T11:06:52","16,48","33,89"],
    [25652,"2020-12-19T11:07:12","17,9","33,89"],
    [25653,"2020-12-19T11:09:09","23,05","36,09"],
    [25654,"2020-12-19T11:09:20","21,72","36,09"],
    [25655,"2020-12-19T11:11:05","21,19","38,58"],
    [25656,"2020-12-19T11:11:28","20,59","38,58"],
    [25657,"2020-12-19T11:13:27","19,22","33,99"],
    [25658,"2020-12-19T11:13:32","19,09","33,99"],
    [25659,"2020-12-19T11:15:23","19,4","30,87"],
    [25660,"2020-12-19T11:15:37","18,62","30,87"],
    [25661,"2020-12-19T11:17:35","20,24","32,67"],
    [25662,"2020-12-19T11:17:40","20,26","32,67"],
    [25663,"2020-12-19T11:19:38","15,52","34,68"],
    [25664,"2020-12-19T11:19:44","17,93","34,68"],
    [25665,"2020-12-19T11:21:42","19,7","36,37"],
    [25666,"2020-12-19T11:21:55","17,83","36,37"],
    [25667,"2020-12-19T11:23:54","18,21","32,87"],
    [25668,"2020-12-19T11:24:03","18,81","32,87"],
    [25669,"2020-12-19T11:25:56","16,94","26,55"],
    [25670,"2020-12-19T11:26:04","20,58","26,55"],
    [25671,"2020-12-19T11:27:57","18,04","33,53"],
    [25672,"2020-12-19T11:28:06","15,51","33,53"],
    [25673,"2020-12-19T11:30:05","17,65","29,27"],
    [25674,"2020-12-19T11:30:17","13,92","29,27"],
    [25675,"2020-12-19T11:32:14","19,82","25,79"],
    [25676,"2020-12-19T11:32:25","16,98","25,79"],
    [25677,"2020-12-19T11:34:23","12,54","28"],
    [25678,"2020-12-19T11:34:34","12,81","28"],
    [25679,"2020-12-19T11:36:33","8,94","23,11"],
    [25680,"2020-12-19T11:36:47","12,2","23,11"],
    [25681,"2020-12-19T11:38:45","12,44","20,42"],
    [25682,"2020-12-19T11:38:54","7,78","20,42"],
    [25683,"2020-12-19T11:40:51","12,75","23,61"],
    [25684,"2020-12-19T11:40:56","13,33","23,61"],
    [25685,"2020-12-19T11:42:55","14,69","29,38"],
    [25686,"2020-12-19T11:43:06","16,73","29,38"],
    [25687,"2020-12-19T11:45:05","9,52","24,9"],
    [25688,"2020-12-19T11:45:12","10,67","24,9"],
    [25689,"2020-12-19T11:47:03","9,15","21,23"],
    [25690,"2020-12-19T11:47:15","10,48","21,23"],
    [25691,"2020-12-19T11:49:14","12,43","23,34"],
    [25692,"2020-12-19T11:49:24","12,03","23,34"],
    [25693,"2020-12-19T11:51:14","11,55","27,57"],
    [25694,"2020-12-19T11:51:25","14,14","27,57"],
    [25695,"2020-12-19T11:53:23","5,26","21,8"],
    [25696,"2020-12-19T11:53:31","4,74","21,8"],
    [25697,"2020-12-19T11:55:26","6,02","0"],
    [25698,"2020-12-19T11:55:34","8,89","11,87"],
    [25699,"2020-12-19T11:57:32","9,48","27,48"],
    [25700,"2020-12-19T11:57:38","9,49","27,48"],
    [25701,"2020-12-19T11:59:33","10,78","25,46"],
    [25702,"2020-12-19T11:59:44","6,81","25,46"],
    [25703,"2020-12-19T12:01:44","15,08","27,24"],
    [25704,"2020-12-19T12:01:56","14,03","27,24"],
    [25705,"2020-12-19T12:03:53","11,54","22,3"],
    [25706,"2020-12-19T12:04:00","11,52","22,3"],
    [25707,"2020-12-19T12:05:55","10,02","24,31"],
    [25708,"2020-12-19T12:06:05","6,19","23,18"],
    [25709,"2020-12-19T12:07:56","8,54","16,41"],
    [25710,"2020-12-19T12:08:05","7,22","16,41"],
    [25711,"2020-12-19T12:10:02","6,3","19,71"],
    [25712,"2020-12-19T12:10:08","10,2","19,71"],
    [25713,"2020-12-19T12:12:02","14,79","22,7"],
    [25714,"2020-12-19T12:12:12","12,56","22,7"],
    [25715,"2020-12-19T12:14:11","10,02","24,59"],
    [25716,"2020-12-19T12:14:17","3,63","24,59"],
    [25717,"2020-12-19T12:16:16","7,72","22,19"],
    [25718,"2020-12-19T12:16:26","12,46","22,19"],
    [25719,"2020-12-19T12:18:12","11,36","19,99"],
    [25720,"2020-12-19T12:18:28","13,69","19,99"],
    [25721,"2020-12-19T12:20:16","13,04","5,97"],
    [25722,"2020-12-19T12:20:28","8,89","5,97"],
    [25723,"2020-12-19T12:22:33","8,88","0"],
    [25724,"2020-12-19T12:22:52","6,27","344,1"],
    [25725,"2020-12-19T12:24:45","7,13","17,95"],
    [25726,"2020-12-19T12:24:55","11,67","17,95"],
    [25727,"2020-12-19T12:26:45","8,78","15,09"],
    [25728,"2020-12-19T12:27:04","4,98","15,09"],
    [25729,"2020-12-19T12:28:46","15,94","16,3"],
    [25730,"2020-12-19T12:29:07","10,3","17,09"],
    [25731,"2020-12-19T12:30:47","18,28","12,33"],
    [25732,"2020-12-19T12:31:08","14,19","12,33"],
    [25733,"2020-12-19T12:33:03","14,88","16,77"],
    [25734,"2020-12-19T12:33:12","11,46","16,77"],
    [25735,"2020-12-19T12:35:03","20,58","13,91"],
    [25736,"2020-12-19T12:35:13","19,92","13,91"],
    [25737,"2020-12-19T12:37:03","11,44","14,92"],
    [25738,"2020-12-19T12:37:22","14,43","14,92"],
    [25739,"2020-12-19T12:39:06","14,46","18,88"],
    [25740,"2020-12-19T12:39:26","13,29","18,88"],
    [25741,"2020-12-19T12:41:24","12,85","15,63"],
    [25742,"2020-12-19T12:41:34","15,51","15,63"],
    [25743,"2020-12-19T12:43:34","14,54","13,23"],
    [25744,"2020-12-19T12:43:44","14,41","13,23"],
    [25745,"2020-12-19T12:45:41","20,21","11,49"],
    [25746,"2020-12-19T12:45:48","21,56","11,49"],
    [25747,"2020-12-19T12:47:42","12,55","9,53"],
    [25748,"2020-12-19T12:47:51","17,6","9,53"],
    [25749,"2020-12-19T12:49:45","7,09","0,59"],
    [25750,"2020-12-19T12:49:55","12,7","0,59"],
    [25751,"2020-12-19T12:51:53","9,63","5,88"],
    [25752,"2020-12-19T12:52:03","15,28","5,88"],
    [25753,"2020-12-19T12:53:53","15,88","8,27"],
    [25754,"2020-12-19T12:54:06","20,08","8,27"],
    [25755,"2020-12-19T12:56:05","16,99","14,45"],
    [25756,"2020-12-19T12:56:14","8,95","14,45"],
    [25757,"2020-12-19T12:58:05","16,04","7,36"],
    [25758,"2020-12-19T12:58:18","19,76","7,36"],
    [25759,"2020-12-19T13:00:14","22,74","8,44"],
    [25760,"2020-12-19T13:00:21","20,82","8,44"],
    [25761,"2020-12-19T13:02:14","15,1","4,27"],
    [25762,"2020-12-19T13:02:25","14,28","4,27"],
    [25763,"2020-12-19T13:04:24","9,42","8,93"],
    [25764,"2020-12-19T13:04:34","7,17","8,93"],
    [25765,"2020-12-19T13:06:33","15,6","335,51"],
    [25766,"2020-12-19T13:06:44","20,16","335,51"],
    [25767,"2020-12-19T13:08:43","16,58","4,47"],
    [25768,"2020-12-19T13:08:56","15,28","4,47"],
    [25769,"2020-12-19T13:10:54","7,45","0,5"],
    [25770,"2020-12-19T13:11:04","7,29","331,04"],
    [25771,"2020-12-19T13:12:54","10,61","0,9"],
    [25772,"2020-12-19T13:13:05","4,78","0,9"],
    [25773,"2020-12-19T13:15:02","14,6","355,36"],
    [25774,"2020-12-19T13:15:12","18,95","355,36"],
    [25775,"2020-12-19T13:17:07","18,18","6,63"],
    [25776,"2020-12-19T13:17:13","16,77","6,63"],
    [25777,"2020-12-19T13:19:04","9,82","3,43"],
    [25778,"2020-12-19T13:19:13","15,46","3,43"],
    [25779,"2020-12-19T13:21:02","19,07","8,91"],
    [25780,"2020-12-19T13:21:14","14,38","8,91"],
    [25781,"2020-12-19T13:23:11","14,19","10,3"],
    [25782,"2020-12-19T13:23:16","18,31","10,3"],
    [25783,"2020-12-19T13:25:12","19,53","7,41"],
    [25784,"2020-12-19T13:25:20","19,52","7,41"],
    [25785,"2020-12-19T13:27:18","25,12","7,47"],
    [25786,"2020-12-19T13:27:23","24,34","7,47"],
    [25787,"2020-12-19T13:29:22","20,01","3,93"],
    [25788,"2020-12-19T13:29:26","20","3,93"],
    [25789,"2020-12-19T13:31:25","22,49","4,56"],
    [25790,"2020-12-19T13:31:35","17,74","4,56"],
    [25791,"2020-12-19T13:33:27","18,57","355,27"],
    [25792,"2020-12-19T13:33:35","11,53","355,27"],
    [25793,"2020-12-19T13:35:24","13,32","8,05"],
    [25794,"2020-12-19T13:35:39","20,01","8,07"],
    [25795,"2020-12-19T13:37:37","5,89","337,47"],
    [25796,"2020-12-19T13:37:43","10,83","0"],
    [25797,"2020-12-19T13:39:41","6,47","351,28"],
    [25798,"2020-12-19T13:39:47","11,26","351,28"],
    [25799,"2020-12-19T13:41:42","9,37","0"],
    [25800,"2020-12-19T13:41:52","8,77","0"],
    [25801,"2020-12-19T13:43:51","7,11","331,53"],
    [25802,"2020-12-19T13:44:06","3,42","331,53"],
    [25803,"2020-12-19T13:46:02","10,55","352,43"],
    [25804,"2020-12-19T13:46:13","13,12","352,43"],
    [25805,"2020-12-19T13:48:02","9,91","353,21"],
    [25806,"2020-12-19T13:48:21","10,48","353,21"],
    [25807,"2020-12-19T13:50:16","10,19","346,3"],
    [25808,"2020-12-19T13:50:21","9,21","346,3"],
    [25809,"2020-12-19T13:51:13","22,84","346,3"],
    [25810,"2020-12-19T13:51:24","33,06","346,3"],
    [25811,"2020-12-19T13:51:33","31,52","346,3"],
    [25812,"2020-12-19T13:51:44","25,75","346,3"],
    [25813,"2020-12-19T13:51:53","26,1","286,69"],
    [25814,"2020-12-19T13:52:09","34,23","278,61"],
    [25815,"2020-12-19T13:52:20","33,36","278,61"],
    [25816,"2020-12-19T13:52:26","24,46","278,61"],
    [25817,"2020-12-19T13:52:36","30,6","278,61"],
    [25818,"2020-12-19T13:52:42","31,66","278,61"],
    [25819,"2020-12-19T13:52:52","29,41","278,61"],
    [25820,"2020-12-19T13:54:42","28,13","275,26"],
    [25821,"2020-12-19T13:54:54","22,03","275,26"],
    [25822,"2020-12-19T13:55:23","28,89","275,26"],
    [25823,"2020-12-19T13:55:35","31,39","275,26"],
    [25824,"2020-12-19T13:55:43","25,79","275,26"],
    [25825,"2020-12-19T13:55:53","31,62","286,38"],
    [25826,"2020-12-19T13:56:16","28,62","286,38"],
    [25827,"2020-12-19T13:58:15","25,33","286,87"],
    [25828,"2020-12-19T13:58:25","20,79","290,69"],
    [25829,"2020-12-19T14:00:23","18,86","290,69"],
    [25830,"2020-12-19T14:00:34","19,44","293,63"],
    [25831,"2020-12-19T14:02:31","11,14","300,66"],
    [25832,"2020-12-19T14:02:37","10,55","295,85"],
    [25833,"2020-12-19T14:04:32","9,33","295,85"],
    [25834,"2020-12-19T14:04:43","7,03","295,67"],
    [25835,"2020-12-19T14:06:36","10,06","289,79"],
    [25836,"2020-12-19T14:06:45","15,65","309,62"],
    [25837,"2020-12-19T14:08:44","12,07","302,97"],
    [25838,"2020-12-19T14:08:54","13,99","302,97"],
    [25839,"2020-12-19T14:10:51","18,27","303,27"],
    [25840,"2020-12-19T14:10:55","18,06","310,53"],
    [25841,"2020-12-19T14:12:55","16,85","300,43"],
    [25842,"2020-12-19T14:13:06","17,29","300,4"],
    [25843,"2020-12-19T14:15:04","9,56","293,96"],
    [25844,"2020-12-19T14:15:12","9,83","293,96"],
    [25845,"2020-12-19T14:17:12","19,74","295,89"],
    [25846,"2020-12-19T14:17:18","19,76","295,89"],
    [25847,"2020-12-19T14:19:15","17,18","287,87"],
    [25848,"2020-12-19T14:19:24","17,94","287,87"],
    [25849,"2020-12-19T14:21:23","18,72","304,52"],
    [25850,"2020-12-19T14:21:35","20,69","304,52"],
    [25851,"2020-12-19T14:23:32","25,32","301,69"],
    [25852,"2020-12-19T14:23:45","23,19","301,69"],
    [25853,"2020-12-19T14:25:42","18,52","299,05"],
    [25854,"2020-12-19T14:25:54","18,43","299,05"],
    [25855,"2020-12-19T14:27:42","19,07","303,85"],
    [25856,"2020-12-19T14:28:04","22,36","303,84"],
    [25857,"2020-12-19T14:30:15","22,36","295,37"],
    [25858,"2020-12-19T14:30:27","20,79","295,37"],
    [25859,"2020-12-19T14:32:23","25,98","308,69"],
    [25860,"2020-12-19T14:32:32","22,38","308,69"],
    [25861,"2020-12-19T14:34:26","22,83","304,42"],
    [25862,"2020-12-19T14:34:34","24,16","304,42"],
    [25863,"2020-12-19T14:35:59","24,61","308,34"],
    [25864,"2020-12-19T14:36:05","30,89","308,34"],
    [25865,"2020-12-19T14:36:11","30,44","308,34"],
    [25866,"2020-12-19T14:36:17","29,41","308,34"],
    [25867,"2020-12-19T14:38:12","24,84","304,55"],
    [25868,"2020-12-19T14:38:22","24,52","304,55"],
    [25869,"2020-12-19T14:40:22","22,04","306,21"],
    [25870,"2020-12-19T14:40:31","19,38","306,21"],
    [25871,"2020-12-19T14:42:25","26,29","297,31"],
    [25872,"2020-12-19T14:42:34","28,03","297,31"],
    [25873,"2020-12-19T14:44:22","25,84","310,61"],
    [25874,"2020-12-19T14:44:35","25,15","310,61"],
    [25875,"2020-12-19T14:46:33","22,47","312,32"],
    [25876,"2020-12-19T14:46:43","23,43","312,32"],
    [25877,"2020-12-19T14:48:32","23,88","301,48"],
    [25878,"2020-12-19T14:48:46","26,14","301,48"],
    [25879,"2020-12-19T14:50:43","19,44","312"],
    [25880,"2020-12-19T14:50:54","21,99","312"],
    [25881,"2020-12-19T14:52:45","20,9","308,53"],
    [25882,"2020-12-19T14:52:55","21,83","308,53"],
    [25883,"2020-12-19T14:54:52","16,33","300,09"],
    [25884,"2020-12-19T14:55:02","13,94","300,09"],
    [25885,"2020-12-19T14:56:56","17,32","315,87"],
    [25886,"2020-12-19T14:57:03","17,97","315,87"],
    [25887,"2020-12-19T14:58:54","20,24","305,81"],
    [25888,"2020-12-19T14:59:05","19,79","305,81"],
    [25889,"2020-12-19T15:01:02","20,85","317,19"],
    [25890,"2020-12-19T15:01:13","30,61","317,19"],
    [25891,"2020-12-19T15:01:19","30,6","317,19"],
    [25892,"2020-12-19T15:01:22","26,75","317,19"],
    [25893,"2020-12-19T15:03:18","21,19","297,56"],
    [25894,"2020-12-19T15:03:22","20,45","297,56"],
    [25895,"2020-12-19T15:03:27","20,44","297,56"],
    [25896,"2020-12-19T15:03:32","30,13","297,56"],
    [25897,"2020-12-19T15:03:48","24,5","297,56"],
    [25898,"2020-12-19T15:05:35","23,6","306,42"],
    [25899,"2020-12-19T15:05:49","23,87","306,42"],
    [25900,"2020-12-19T15:07:48","20,72","309,14"],
    [25901,"2020-12-19T15:07:55","20,18","309,14"],
    [25902,"2020-12-19T15:09:52","22,79","298,76"],
    [25903,"2020-12-19T15:10:02","21,48","298,76"],
    [25904,"2020-12-19T15:11:59","22,62","310,41"],
    [25905,"2020-12-19T15:12:07","22,25","310,41"],
    [25906,"2020-12-19T15:14:01","21,26","306,13"],
    [25907,"2020-12-19T15:14:08","19,46","306,13"],
    [25908,"2020-12-19T15:16:04","19,42","302,93"],
    [25909,"2020-12-19T15:16:16","20,75","302,93"],
    [25910,"2020-12-19T15:17:41","29,51","305,63"],
    [25911,"2020-12-19T15:17:44","30,33","305,63"],
    [25912,"2020-12-19T15:17:54","25,5","305,63"],
    [25913,"2020-12-19T15:18:43","26,7","305,63"],
    [25914,"2020-12-19T15:18:51","33,11","305,63"],
    [25915,"2020-12-19T15:19:14","28,21","305,63"],
    [25916,"2020-12-19T15:19:27","29,69","305,63"],
    [25917,"2020-12-19T15:19:32","30,31","305,63"],
    [25918,"2020-12-19T15:19:38","30,89","307,45"],
    [25919,"2020-12-19T15:19:41","29,75","307,42"],
    [25920,"2020-12-19T15:21:36","25,35","307,42"],
    [25921,"2020-12-19T15:21:49","22,96","303,34"],
    [25922,"2020-12-19T15:23:46","24,74","300,67"],
    [25923,"2020-12-19T15:23:51","24,64","299,74"],
    [25924,"2020-12-19T15:25:45","26,7","299,74"],
    [25925,"2020-12-19T15:25:52","24,86","307,1"],
    [25926,"2020-12-19T15:26:18","29,55","298,14"],
    [25927,"2020-12-19T15:26:24","30,3","298,14"],
    [25928,"2020-12-19T15:26:31","30,28","298,14"],
    [25929,"2020-12-19T15:26:34","24,12","298,14"],
    [25930,"2020-12-19T15:28:22","26,2","302,43"],
    [25931,"2020-12-19T15:28:37","23,38","302,43"],
    [25932,"2020-12-19T15:30:32","24,56","299,26"],
    [25933,"2020-12-19T15:30:43","23,02","299,26"],
    [25934,"2020-12-19T15:32:36","24,97","307,86"],
    [25935,"2020-12-19T15:32:45","28,07","307,86"],
    [25936,"2020-12-19T15:33:11","27,54","307,86"],
    [25937,"2020-12-19T15:33:21","33,18","307,86"],
    [25938,"2020-12-19T15:33:44","30,09","307,86"],
    [25939,"2020-12-19T15:33:53","26,18","307,86"],
    [25940,"2020-12-19T15:35:53","24,38","302,53"],
    [25941,"2020-12-19T15:36:04","19,33","302,53"],
    [25942,"2020-12-19T15:38:04","26,96","311,28"],
    [25943,"2020-12-19T15:38:11","26","311,28"],
    [25944,"2020-12-19T15:40:03","28,49","316,9"],
    [25945,"2020-12-19T15:40:14","26,14","316,9"],
    [25946,"2020-12-19T15:40:37","29,81","316,9"],
    [25947,"2020-12-19T15:40:44","31,02","310,2"],
    [25948,"2020-12-19T15:40:53","29,24","314,09"],
    [25949,"2020-12-19T15:41:52","29,74","314,09"],
    [25950,"2020-12-19T15:42:01","34,35","314,09"],
    [25951,"2020-12-19T15:42:11","30,97","314,09"],
    [25952,"2020-12-19T15:42:24","28,26","314,09"],
    [25953,"2020-12-19T15:43:45","28,56","311,21"],
    [25954,"2020-12-19T15:44:01","32,24","311,21"],
    [25955,"2020-12-19T15:44:06","32,19","311,21"],
    [25956,"2020-12-19T15:44:15","28,84","311,21"],
    [25957,"2020-12-19T15:46:06","22,16","313,01"],
    [25958,"2020-12-19T15:46:15","26,58","313,01"],
    [25959,"2020-12-19T15:47:31","29,43","305,52"],
    [25960,"2020-12-19T15:47:41","31,19","305,52"],
    [25961,"2020-12-19T15:47:55","30,87","305,52"],
    [25962,"2020-12-19T15:48:01","28,19","305,52"],
    [25963,"2020-12-19T15:48:51","23,74","305,52"],
    [25964,"2020-12-19T15:49:02","31,38","313,59"],
    [25965,"2020-12-19T15:49:12","29,63","319,06"],
    [25966,"2020-12-19T15:49:35","24,89","319,06"],
    [25967,"2020-12-19T15:49:46","31,55","319,06"],
    [25968,"2020-12-19T15:49:54","30,61","319,06"],
    [25969,"2020-12-19T15:50:03","26,63","319,06"],
    [25970,"2020-12-19T15:50:12","26,35","319,06"],
    [25971,"2020-12-19T15:50:24","34,03","319,06"],
    [25972,"2020-12-19T15:50:34","30,63","319,06"],
    [25973,"2020-12-19T15:50:49","27,73","319,06"],
    [25974,"2020-12-19T15:52:49","23,38","323,53"],
    [25975,"2020-12-19T15:53:01","26,58","323,53"],
    [25976,"2020-12-19T15:54:53","20,02","305,93"],
    [25977,"2020-12-19T15:55:02","20,98","305,93"],
    [25978,"2020-12-19T15:56:33","19,26","318,08"],
    [25979,"2020-12-19T15:56:46","31,97","318,08"],
    [25980,"2020-12-19T15:57:16","30,24","304,32"],
    [25981,"2020-12-19T15:57:24","26,84","307,32"],
    [25982,"2020-12-19T15:57:41","25,69","307,32"],
    [25983,"2020-12-19T15:57:50","32,2","307,32"],
    [25984,"2020-12-19T15:57:59","32,32","307,32"],
    [25985,"2020-12-19T15:58:08","27,39","307,32"],
    [25986,"2020-12-19T16:00:08","23,92","311,87"],
    [25987,"2020-12-19T16:00:14","28,74","311,87"],
    [25988,"2020-12-19T16:00:30","26,21","311,87"],
    [25989,"2020-12-19T16:00:32","30,1","311,87"],
    [25990,"2020-12-19T16:00:44","28,24","311,87"],
    [25991,"2020-12-19T16:02:35","24,81","307"],
    [25992,"2020-12-19T16:02:45","25,41","307"],
    [25993,"2020-12-19T16:04:37","25,61","305,28"],
    [25994,"2020-12-19T16:04:45","20,48","305,28"],
    [25995,"2020-12-19T16:06:37","21,59","300,03"],
    [25996,"2020-12-19T16:06:46","23,02","300,03"],
    [25997,"2020-12-19T16:07:28","29,96","300,03"],
    [25998,"2020-12-19T16:07:33","32,64","315,53"],
    [25999,"2020-12-19T16:07:44","25,35","310,33"],
    [26000,"2020-12-19T16:09:41","21,49","303,13"],
    [26001,"2020-12-19T16:09:50","21,48","303,13"],
    [26002,"2020-12-19T16:11:45","21,9","294,85"],
    [26003,"2020-12-19T16:11:53","20,86","294,85"],
    [26004,"2020-12-19T16:13:46","26,52","289,48"],
    [26005,"2020-12-19T16:13:54","26,39","300,61"],
    [26006,"2020-12-19T16:15:44","23,47","300,61"],
    [26007,"2020-12-19T16:15:55","24,57","311,37"],
    [26008,"2020-12-19T16:17:51","21,15","283,47"],
    [26009,"2020-12-19T16:17:57","21,12","283,47"],
    [26010,"2020-12-19T16:19:53","13,47","277,99"],
    [26011,"2020-12-19T16:20:03","21,34","274,94"],
    [26012,"2020-12-19T16:21:57","28,9","260,57"],
    [26013,"2020-12-19T16:22:04","31,03","260,57"],
    [26014,"2020-12-19T16:22:24","30,27","260,57"],
    [26015,"2020-12-19T16:22:34","28,36","260,57"],
    [26016,"2020-12-19T16:24:33","23,63","256,51"],
    [26017,"2020-12-19T16:24:41","24,29","256,51"],
    [26018,"2020-12-19T16:26:32","28,08","252,92"],
    [26019,"2020-12-19T16:26:43","30,78","252,92"],
    [26020,"2020-12-19T16:26:52","26,4","252,92"],
    [26021,"2020-12-19T16:28:44","22,28","255,21"],
    [26022,"2020-12-19T16:28:52","24,82","255,21"],
    [26023,"2020-12-19T16:30:53","24,86","260,18"],
    [26024,"2020-12-19T16:31:06","22,96","260,18"],
    [26025,"2020-12-19T16:33:01","23,63","256,49"],
    [26026,"2020-12-19T16:33:06","22,36","256,49"],
    [26027,"2020-12-19T16:34:01","26,17","256,49"],
    [26028,"2020-12-19T16:34:04","30,78","256,49"],
    [26029,"2020-12-19T16:34:15","25,73","256,49"],
    [26030,"2020-12-19T16:34:54","28,15","261,29"],
    [26031,"2020-12-19T16:35:03","30,07","261,29"],
    [26032,"2020-12-19T16:35:16","26,28","261,29"],
    [26033,"2020-12-19T16:35:24","30,26","261,29"],
    [26034,"2020-12-19T16:35:36","28,41","261,29"],
    [26035,"2020-12-19T16:37:31","21,31","255,09"],
    [26036,"2020-12-19T16:37:38","21,14","255,09"],
    [26037,"2020-12-19T16:39:32","23,55","258,29"],
    [26038,"2020-12-19T16:39:43","24,92","258,29"],
    [26039,"2020-12-19T16:41:41","23,93","257,02"],
    [26040,"2020-12-19T16:41:47","23,97","257,02"],
    [26041,"2020-12-19T16:43:39","21,74","255,57"],
    [26042,"2020-12-19T16:43:50","17,58","255,57"],
    [26043,"2020-12-19T16:45:49","18,31","252,38"],
    [26044,"2020-12-19T16:45:54","22,89","252,38"],
    [26045,"2020-12-19T16:47:32","22,56","256,86"],
    [26046,"2020-12-19T16:47:56","23,97","256,86"],
    [26047,"2020-12-19T16:49:52","20,34","255,35"],
    [26048,"2020-12-19T16:50:02","20,69","255,35"],
    [26049,"2020-12-19T16:51:56","17,69","252,36"],
    [26050,"2020-12-19T16:52:06","21,58","252,36"],
    [26051,"2020-12-19T16:54:01","22,84","253,59"],
    [26052,"2020-12-19T16:54:13","22,8","253,59"],
    [26053,"2020-12-19T16:56:07","20,21","260,7"],
    [26054,"2020-12-19T16:56:15","22,23","260,7"],
    [26055,"2020-12-19T16:58:09","22,3","266,47"],
    [26056,"2020-12-19T16:58:15","23,02","266,47"],
    [26057,"2020-12-19T17:00:13","23,56","256,69"],
    [26058,"2020-12-19T17:00:23","21,07","256,69"],
    [26059,"2020-12-19T17:02:17","24,85","259,84"],
    [26060,"2020-12-19T17:02:24","22,67","259,84"],
    [26061,"2020-12-19T17:04:23","22,56","258,68"],
    [26062,"2020-12-19T17:04:36","21,03","258,68"],
    [26063,"2020-12-19T17:06:34","18,73","259,7"],
    [26064,"2020-12-19T17:06:41","21,51","259,7"],
    [26065,"2020-12-19T17:08:33","27,92","261,09"],
    [26066,"2020-12-19T17:08:45","22,69","261,09"],
    [26067,"2020-12-19T17:10:40","24,11","259,93"],
    [26068,"2020-12-19T17:10:47","21,93","259,93"],
    [26069,"2020-12-19T17:12:42","22,52","261,9"],
    [26070,"2020-12-19T17:12:52","20,74","261,9"],
    [26071,"2020-12-19T17:14:46","24,08","260,69"],
    [26072,"2020-12-19T17:14:54","26,8","260,69"],
    [26073,"2020-12-19T17:16:52","26,3","262,5"],
    [26074,"2020-12-19T17:17:05","24,27","262,5"],
    [26075,"2020-12-19T17:19:01","20,95","264,77"],
    [26076,"2020-12-19T17:19:14","22,33","264,77"],
    [26077,"2020-12-19T17:21:12","22,89","252,33"],
    [26078,"2020-12-19T17:21:23","22,08","252,33"],
    [26079,"2020-12-19T17:23:32","22,17","260,71"],
    [26080,"2020-12-19T17:23:45","24,48","260,71"],
    [26081,"2020-12-19T17:25:34","23,21","251,82"],
    [26082,"2020-12-19T17:25:48","22,97","251,82"],
    [26083,"2020-12-19T17:27:32","20,53","254,52"],
    [26084,"2020-12-19T17:27:48","20","254,52"],
    [26085,"2020-12-19T17:29:44","18,2","252,96"],
    [26086,"2020-12-19T17:29:58","16,65","252,96"],
    [26087,"2020-12-19T17:31:50","23,83","258,5"],
    [26088,"2020-12-19T17:32:02","21,48","258,5"],
    [26089,"2020-12-19T17:34:02","19,63","255,08"],
    [26090,"2020-12-19T17:34:12","20,23","255,08"],
    [26091,"2020-12-19T17:36:03","22,1","253,71"],
    [26092,"2020-12-19T17:36:14","18,77","253,71"],
    [26093,"2020-12-19T17:38:05","22,73","260,81"],
    [26094,"2020-12-19T17:38:16","20,81","260,81"],
    [26095,"2020-12-19T17:40:13","19,78","257,4"],
    [26096,"2020-12-19T17:40:22","22,27","257,4"],
    [26097,"2020-12-19T17:42:30","22,27","250,63"],
    [26098,"2020-12-19T17:42:36","23,72","257,62"],
    [26099,"2020-12-19T17:44:35","23,44","257,62"],
    [26100,"2020-12-19T17:44:46","22,96","257,62"],
    [26101,"2020-12-19T17:46:42","22,28","265,3"],
    [26102,"2020-12-19T17:46:54","21,81","250,41"],
    [26103,"2020-12-19T17:48:53","28,39","253,44"],
    [26104,"2020-12-19T17:49:02","22,36","258,3"],
    [26105,"2020-12-19T17:50:52","22,79","258,3"],
    [26106,"2020-12-19T17:51:05","23,16","254,42"],
    [26107,"2020-12-19T17:53:04","26,91","262,89"],
    [26108,"2020-12-19T17:53:09","26,92","262,89"],
    [26109,"2020-12-19T17:55:08","22,02","256,22"],
    [26110,"2020-12-19T17:55:13","21","256,22"],
    [26111,"2020-12-19T17:57:13","19,36","257,27"],
    [26112,"2020-12-19T17:57:24","18,54","261,28"],
    [26113,"2020-12-19T17:59:16","18,77","261,3"],
    [26114,"2020-12-19T17:59:25","17,37","261,3"],
    [26115,"2020-12-19T18:01:25","21,2","252,33"],
    [26116,"2020-12-19T18:01:33","21,84","258,01"],
    [26117,"2020-12-19T18:03:32","23,97","264,7"],
    [26118,"2020-12-19T18:03:35","23,96","258,19"],
    [26119,"2020-12-19T18:05:33","25,53","251,54"],
    [26120,"2020-12-19T18:05:46","25,38","251,54"],
    [26121,"2020-12-19T18:07:54","25,42","258,99"],
    [26122,"2020-12-19T18:08:05","23,72","260,11"],
    [26123,"2020-12-19T18:09:57","20,62","260,11"],
    [26124,"2020-12-19T18:10:07","24,79","259,98"],
    [26125,"2020-12-19T18:11:32","26","257,72"],
    [26126,"2020-12-19T18:11:44","31,46","257,72"],
    [26127,"2020-12-19T18:12:03","25,25","257,72"],
    [26128,"2020-12-19T18:13:55","26,47","267,42"],
    [26129,"2020-12-19T18:14:07","22,12","258,5"],
    [26130,"2020-12-19T18:15:56","25,51","263,65"],
    [26131,"2020-12-19T18:16:09","26,06","262,22"],
    [26132,"2020-12-19T18:17:53","24,05","258,2"],
    [26133,"2020-12-19T18:18:13","21,49","258,2"],
    [26134,"2020-12-19T18:20:00","19,41","259,72"],
    [26135,"2020-12-19T18:20:21","20,58","259,72"],
    [26136,"2020-12-19T18:22:02","21,18","256,39"],
    [26137,"2020-12-19T18:22:27","23,55","256,39"],
    [26138,"2020-12-19T18:24:23","19,39","254,6"],
    [26139,"2020-12-19T18:24:34","18,5","254,6"],
    [26140,"2020-12-19T18:26:33","20,71","268,66"],
    [26141,"2020-12-19T18:26:43","19,36","255,94"],
    [26142,"2020-12-19T18:28:41","22,51","259,55"],
    [26143,"2020-12-19T18:28:46","22,54","259,55"],
    [26144,"2020-12-19T18:30:44","22,97","254,52"],
    [26145,"2020-12-19T18:30:54","22,78","254,49"],
    [26146,"2020-12-19T18:32:47","24,48","254,49"],
    [26147,"2020-12-19T18:32:56","24,76","257,61"],
    [26148,"2020-12-19T18:34:54","21,11","253,51"],
    [26149,"2020-12-19T18:35:04","24,11","253,52"],
    [26150,"2020-12-19T18:37:03","22,09","255,34"],
    [26151,"2020-12-19T18:37:09","22,08","249,91"],
    [26152,"2020-12-19T18:39:04","19,4","256,15"],
    [26153,"2020-12-19T18:39:15","21,83","256,15"],
    [26154,"2020-12-19T18:41:04","18,83","253,9"],
    [26155,"2020-12-19T18:41:15","19,55","253,92"],
    [26156,"2020-12-19T18:43:11","26,08","264,79"],
    [26157,"2020-12-19T18:43:23","23,81","262,28"],
    [26158,"2020-12-19T18:45:21","18,68","256,59"],
    [26159,"2020-12-19T18:45:26","18,59","256,59"],
    [26160,"2020-12-19T18:47:23","22,31","262,01"],
    [26161,"2020-12-19T18:47:32","22,28","262,01"],
    [26162,"2020-12-19T18:49:31","18,19","257,05"],
    [26163,"2020-12-19T18:49:42","20,32","257,05"],
    [26164,"2020-12-19T18:51:32","24,06","255,94"],
    [26165,"2020-12-19T18:51:51","19,95","255,94"],
    [26166,"2020-12-19T18:53:51","22,89","251,38"],
    [26167,"2020-12-19T18:54:03","19,39","251,38"],
    [26168,"2020-12-19T18:56:03","19,97","263,15"],
    [26169,"2020-12-19T18:56:08","19,95","263,15"],
    [26170,"2020-12-19T18:58:06","20,46","270,48"],
    [26171,"2020-12-19T18:58:11","24,35","267,51"],
    [26172,"2020-12-19T19:00:03","20,56","267,51"],
    [26173,"2020-12-19T19:00:14","22,51","263,71"],
    [26174,"2020-12-19T19:02:11","22,96","268,65"],
    [26175,"2020-12-19T19:02:16","22,97","268,65"],
    [26176,"2020-12-19T19:04:15","22,64","266,66"],
    [26177,"2020-12-19T19:04:21","24,29","266,66"],
    [26178,"2020-12-19T19:06:18","21,07","263,46"],
    [26179,"2020-12-19T19:06:22","23,46","263,46"],
    [26180,"2020-12-19T19:07:53","21,1","263,46"],
    [26181,"2020-12-19T19:08:24","22,09","261,19"],
    [26182,"2020-12-19T19:10:15","19,04","265,9"],
    [26183,"2020-12-19T19:10:25","19,94","264,97"],
    [26184,"2020-12-19T19:12:22","20,66","269,76"],
    [26185,"2020-12-19T19:12:32","19,21","269,76"],
    [26186,"2020-12-19T19:14:32","18,22","266,23"],
    [26187,"2020-12-19T19:14:42","17,66","266,23"],
    [26188,"2020-12-19T19:16:52","17,64","269,74"],
    [26189,"2020-12-19T19:17:03","17","269,74"],
    [26190,"2020-12-19T19:19:01","15,31","266,48"],
    [26191,"2020-12-19T19:19:05","15,29","266,48"],
    [26192,"2020-12-19T19:21:01","17,86","282,78"],
    [26193,"2020-12-19T19:21:05","16,37","282,78"],
    [26194,"2020-12-19T19:23:04","15,24","279,53"],
    [26195,"2020-12-19T19:23:10","15,23","279,53"],
    [26196,"2020-12-19T19:25:04","18,8","267,88"],
    [26197,"2020-12-19T19:25:12","20,12","267,88"],
    [26198,"2020-12-19T19:27:11","14,58","277,31"],
    [26199,"2020-12-19T19:27:15","14,56","277,31"],
    [26200,"2020-12-19T19:29:10","19,95","280,04"],
    [26201,"2020-12-19T19:29:15","18,49","280,04"],
    [26202,"2020-12-19T19:31:11","14,33","264,23"],
    [26203,"2020-12-19T19:31:20","13,13","264,23"],
    [26204,"2020-12-19T19:33:13","21,35","267,6"],
    [26205,"2020-12-19T19:33:24","17,93","267,6"],
    [26206,"2020-12-19T19:35:20","14,46","286,23"],
    [26207,"2020-12-19T19:35:25","14,3","286,23"],
    [26208,"2020-12-19T19:37:21","16,79","279,92"],
    [26209,"2020-12-19T19:37:26","16,66","279,92"],
    [26210,"2020-12-19T19:39:21","24,94","286,48"],
    [26211,"2020-12-19T19:39:26","24,92","286,48"],
    [26212,"2020-12-19T19:39:37","30,45","286,48"],
    [26213,"2020-12-19T19:39:43","26,89","286,48"],
    [26214,"2020-12-19T19:41:42","25,6","276,51"],
    [26215,"2020-12-19T19:41:51","18,99","276,51"],
    [26216,"2020-12-19T19:43:51","20,9","284,39"],
    [26217,"2020-12-19T19:43:55","20,73","284,39"],
    [26218,"2020-12-19T19:45:50","19,29","283,2"],
    [26219,"2020-12-19T19:45:55","19,11","283,2"],
    [26220,"2020-12-19T19:47:41","29,12","286,66"],
    [26221,"2020-12-19T19:47:56","30,39","286,66"],
    [26222,"2020-12-19T19:48:05","28,57","286,66"],
    [26223,"2020-12-19T19:50:02","22,5","285,39"],
    [26224,"2020-12-19T19:50:12","25,69","285,39"],
    [26225,"2020-12-19T19:52:11","21,21","287,65"],
    [26226,"2020-12-19T19:52:15","21,27","287,65"],
    [26227,"2020-12-19T19:54:03","26,86","285,22"],
    [26228,"2020-12-19T19:54:14","32,06","285,22"],
    [26229,"2020-12-19T19:54:20","31,67","285,22"],
    [26230,"2020-12-19T19:54:25","28,02","285,22"],
    [26231,"2020-12-19T19:56:25","23,47","273,85"],
    [26232,"2020-12-19T19:56:35","21,21","273,85"],
    [26233,"2020-12-19T19:58:31","24,38","291,53"],
    [26234,"2020-12-19T19:58:36","24,4","291,53"],
    [26235,"2020-12-19T20:00:33","24,04","281,01"],
    [26236,"2020-12-19T20:00:42","23,81","281,01"],
    [26237,"2020-12-19T20:01:03","26,49","281,01"],
    [26238,"2020-12-19T20:01:13","31,05","281,01"],
    [26239,"2020-12-19T20:01:23","23,57","281,01"],
    [26240,"2020-12-19T20:03:19","23,76","287,31"],
    [26241,"2020-12-19T20:03:25","23,73","287,31"],
    [26242,"2020-12-19T20:04:36","26,73","292,5"],
    [26243,"2020-12-19T20:04:46","30,85","292,5"],
    [26244,"2020-12-19T20:04:53","31,68","292,5"],
    [26245,"2020-12-19T20:05:11","25,06","292,5"],
    [26246,"2020-12-19T20:05:24","30,31","292,5"],
    [26247,"2020-12-19T20:05:33","25,75","292,5"],
    [26248,"2020-12-19T20:07:32","23,1","285,04"],
    [26249,"2020-12-19T20:07:44","18,88","285,04"],
    [26250,"2020-12-19T20:09:33","21,27","283,52"],
    [26251,"2020-12-19T20:09:44","20,77","283,52"],
    [26252,"2020-12-19T20:11:43","21,65","289,47"],
    [26253,"2020-12-19T20:11:54","24,63","287,78"],
    [26254,"2020-12-19T20:13:19","29,76","283,37"],
    [26255,"2020-12-19T20:13:23","33,22","283,37"],
    [26256,"2020-12-19T20:13:34","28,25","283,37"],
    [26257,"2020-12-19T20:15:31","25,67","281,53"],
    [26258,"2020-12-19T20:15:40","22,64","281,53"],
    [26259,"2020-12-19T20:17:37","21,32","283,82"],
    [26260,"2020-12-19T20:17:43","22,41","283,82"],
    [26261,"2020-12-19T20:19:43","24,55","280,87"],
    [26262,"2020-12-19T20:19:53","22,29","280,87"],
    [26263,"2020-12-19T20:21:52","27,71","282,59"],
    [26264,"2020-12-19T20:22:02","29,9","282,59"],
    [26265,"2020-12-19T20:22:43","22,94","285,1"],
    [26266,"2020-12-19T20:22:55","30,41","285,1"],
    [26267,"2020-12-19T20:23:02","27,98","285,1"],
    [26268,"2020-12-19T20:23:15","20,34","285,1"],
    [26269,"2020-12-19T20:23:32","30,48","285,1"],
    [26270,"2020-12-19T20:23:44","35,28","285,1"],
    [26271,"2020-12-19T20:23:50","29,48","285,1"],
    [26272,"2020-12-19T20:23:59","27,81","285,1"],
    [26273,"2020-12-19T20:24:03","35,5","285,1"],
    [26274,"2020-12-19T20:24:11","30,17","276,39"],
    [26275,"2020-12-19T20:24:34","24,71","276,39"],
    [26276,"2020-12-19T20:24:43","31,68","276,39"],
    [26277,"2020-12-19T20:24:53","29,29","276,39"],
    [26278,"2020-12-19T20:24:58","29,3","276,39"],
    [26279,"2020-12-19T20:25:03","30,14","276,39"],
    [26280,"2020-12-19T20:25:34","30,52","276,39"],
    [26281,"2020-12-19T20:25:45","26,3","276,39"],
    [26282,"2020-12-19T20:26:12","23,12","289,21"],
    [26283,"2020-12-19T20:26:21","33,01","290,29"],
    [26284,"2020-12-19T20:26:36","25,75","290,29"],
    [26285,"2020-12-19T20:26:40","30,21","290,29"],
    [26286,"2020-12-19T20:26:52","31,7","290,29"],
    [26287,"2020-12-19T20:27:02","24,9","290,29"],
    [26288,"2020-12-19T20:28:13","29,58","294,97"],
    [26289,"2020-12-19T20:28:24","31,27","336,01"],
    [26290,"2020-12-19T20:28:32","29,23","336,01"],
    [26291,"2020-12-19T20:28:43","31,65","336,01"],
    [26292,"2020-12-19T20:28:54","24,59","336,01"],
    [26293,"2020-12-19T20:29:04","42,74","336,01"],
    [26294,"2020-12-19T20:29:14","37,77","336,01"],
    [26295,"2020-12-19T20:29:25","32,95","336,01"],
    [26296,"2020-12-19T20:29:43","29,64","336,01"],
    [26297,"2020-12-19T20:29:54","30,94","336,01"],
    [26298,"2020-12-19T20:30:04","26,65","336,01"],
    [26299,"2020-12-19T20:32:01","23,95","284,82"],
    [26300,"2020-12-19T20:32:13","16,27","284,82"],
    [26301,"2020-12-19T20:34:04","28,18","290,7"],
    [26302,"2020-12-19T20:34:15","26,43","295,48"],
    [26303,"2020-12-19T20:34:46","24,22","299,52"],
    [26304,"2020-12-19T20:34:51","31,44","299,52"],
    [26305,"2020-12-19T20:34:58","32,16","299,52"],
    [26306,"2020-12-19T20:35:03","27,36","299,52"],
    [26307,"2020-12-19T20:36:15","27,53","299,52"],
    [26308,"2020-12-19T20:36:20","32,98","299,52"],
    [26309,"2020-12-19T20:36:31","32,59","291,73"],
    [26310,"2020-12-19T20:36:43","28,17","291,73"],
    [26311,"2020-12-19T20:37:18","28,77","291,73"],
    [26312,"2020-12-19T20:37:25","31,31","291,73"],
    [26313,"2020-12-19T20:37:31","29,79","291,73"],
    [26314,"2020-12-19T20:37:49","29,23","291,73"],
    [26315,"2020-12-19T20:37:53","34,18","291,73"],
    [26316,"2020-12-19T20:38:01","31,02","291,73"],
    [26317,"2020-12-19T20:38:12","28,81","291,73"],
    [26318,"2020-12-19T20:38:32","29,26","287,64"],
    [26319,"2020-12-19T20:38:42","30,19","287,64"],
    [26320,"2020-12-19T20:38:54","22,29","287,64"],
    [26321,"2020-12-19T20:39:52","29","287,64"],
    [26322,"2020-12-19T20:40:01","34,05","287,64"],
    [26323,"2020-12-19T20:40:10","27,77","287,64"],
    [26324,"2020-12-19T20:40:21","22,3","287,64"],
    [26325,"2020-12-19T20:40:33","32,55","285,15"],
    [26326,"2020-12-19T20:40:43","31,39","294,54"],
    [26327,"2020-12-19T20:40:54","27,6","294,54"],
    [26328,"2020-12-19T20:41:34","28,32","294,54"],
    [26329,"2020-12-19T20:41:51","32,07","294,54"],
    [26330,"2020-12-19T20:42:03","32,29","294,54"],
    [26331,"2020-12-19T20:42:11","29,22","294,54"],
    [26332,"2020-12-19T20:43:09","25,75","292,43"],
    [26333,"2020-12-19T20:43:13","32,33","292,43"],
    [26334,"2020-12-19T20:43:24","29,93","292,43"],
    [26335,"2020-12-19T20:43:35","32,06","292,43"],
    [26336,"2020-12-19T20:43:45","27,76","292,43"],
    [26337,"2020-12-19T20:45:35","23,9","302,52"],
    [26338,"2020-12-19T20:45:55","21,82","302,52"],
    [26339,"2020-12-19T20:47:53","22,73","280,37"],
    [26340,"2020-12-19T20:48:04","19,85","280,37"],
    [26341,"2020-12-19T20:48:54","29,32","290,94"],
    [26342,"2020-12-19T20:49:00","30,68","290,94"],
    [26343,"2020-12-19T20:49:35","34,51","297,22"],
    [26344,"2020-12-19T20:49:40","28,27","297,22"],
    [26345,"2020-12-19T20:49:45","28,17","297,22"],
    [26346,"2020-12-19T20:49:58","32,29","297,22"],
    [26347,"2020-12-19T20:50:02","27,62","297,22"],
    [26348,"2020-12-19T20:50:13","30,05","297,22"],
    [26349,"2020-12-19T20:50:28","32,59","297,22"],
    [26350,"2020-12-19T20:50:36","28,62","297,22"],
    [26351,"2020-12-19T20:50:42","28,77","297,22"],
    [26352,"2020-12-19T20:50:57","34,84","297,22"],
    [26353,"2020-12-19T20:51:03","31,39","290,27"],
    [26354,"2020-12-19T20:51:10","26,99","290,66"],
    [26355,"2020-12-19T20:51:26","29,83","290,66"],
    [26356,"2020-12-19T20:51:31","38,29","290,66"],
    [26357,"2020-12-19T20:51:44","38,19","290,66"],
    [26358,"2020-12-19T20:51:57","29,74","290,66"],
    [26359,"2020-12-19T20:52:03","30,68","290,66"],
    [26360,"2020-12-19T20:52:33","30,97","290,66"],
    [26361,"2020-12-19T20:52:43","27,27","290,66"],
    [26362,"2020-12-19T20:53:04","27,94","302,72"],
    [26363,"2020-12-19T20:53:14","32,31","308,72"],
    [26364,"2020-12-19T20:53:23","29,9","308,72"],
    [26365,"2020-12-19T20:53:32","29,97","308,72"],
    [26366,"2020-12-19T20:53:41","33,04","308,72"],
    [26367,"2020-12-19T20:54:20","30,28","308,72"],
    [26368,"2020-12-19T20:54:27","29,7","308,72"],
    [26369,"2020-12-19T20:54:31","31,35","308,72"],
    [26370,"2020-12-19T20:54:41","28,05","308,72"],
    [26371,"2020-12-19T20:55:45","25,71","299,07"],
    [26372,"2020-12-19T20:55:50","33,82","299,07"],
    [26373,"2020-12-19T20:56:07","30,8","299,07"],
    [26374,"2020-12-19T20:56:12","29,49","299,07"],
    [26375,"2020-12-19T20:56:22","30,41","299,07"],
    [26376,"2020-12-19T20:56:34","31,5","299,07"],
    [26377,"2020-12-19T20:56:43","26,44","299,07"],
    [26378,"2020-12-19T20:57:21","25,46","306,19"],
    [26379,"2020-12-19T20:57:30","31,61","306,19"],
    [26380,"2020-12-19T20:57:46","30,97","306,19"],
    [26381,"2020-12-19T20:57:52","27,39","306,19"],
    [26382,"2020-12-19T20:58:11","30,36","306,19"],
    [26383,"2020-12-19T20:58:36","36,93","306,19"],
    [26384,"2020-12-19T20:58:42","28,89","306,19"],
    [26385,"2020-12-19T20:58:55","31,15","306,19"],
    [26386,"2020-12-19T20:59:16","27,62","302,83"],
    [26387,"2020-12-19T20:59:22","28,58","296,53"],
    [26388,"2020-12-19T20:59:30","32,19","296,53"],
    [26389,"2020-12-19T20:59:36","32,41","296,53"],
    [26390,"2020-12-19T20:59:47","25,14","296,53"],
    [26391,"2020-12-19T20:59:51","28,54","296,53"],
    [26392,"2020-12-19T21:00:23","24,18","305,08"],
    [26393,"2020-12-19T21:00:32","33,3","305,08"],
    [26394,"2020-12-19T21:00:47","36,25","305,08"],
    [26395,"2020-12-19T21:00:53","29,87","305,08"],
    [26396,"2020-12-19T21:01:02","31,04","305,08"],
    [26397,"2020-12-19T21:01:16","34,15","302,1"],
    [26398,"2020-12-19T21:01:22","29,22","302,1"],
    [26399,"2020-12-19T21:02:18","23,39","295,51"],
    [26400,"2020-12-19T21:02:23","31,36","295,51"],
    [26401,"2020-12-19T21:02:32","24,34","295,51"],
    [26402,"2020-12-19T21:03:23","29,54","307,02"],
    [26403,"2020-12-19T21:03:34","35,62","307,21"],
    [26404,"2020-12-19T21:03:40","35,57","307,21"],
    [26405,"2020-12-19T21:03:45","23,36","307,21"],
    [26406,"2020-12-19T21:05:42","21,93","297,14"],
    [26407,"2020-12-19T21:05:53","27,31","297,14"],
    [26408,"2020-12-19T21:07:49","24,63","281,15"],
    [26409,"2020-12-19T21:07:55","24,22","281,15"],
    [26410,"2020-12-19T21:09:43","27,2","297,1"],
    [26411,"2020-12-19T21:09:54","32,39","297,1"],
    [26412,"2020-12-19T21:10:05","24,19","297,1"],
    [26413,"2020-12-19T21:10:22","24,97","297,1"],
    [26414,"2020-12-19T21:10:33","33,75","297,1"],
    [26415,"2020-12-19T21:10:41","29,66","297,1"],
    [26416,"2020-12-19T21:10:50","31,1","297,1"],
    [26417,"2020-12-19T21:11:03","32,04","297,1"],
    [26418,"2020-12-19T21:11:12","28,05","297,1"],
    [26419,"2020-12-19T21:11:17","28,06","297,1"],
    [26420,"2020-12-19T21:11:33","34,81","287,27"],
    [26421,"2020-12-19T21:11:37","34,8","280,31"],
    [26422,"2020-12-19T21:11:42","29,89","280,31"],
    [26423,"2020-12-19T21:11:52","30,79","280,31"],
    [26424,"2020-12-19T21:12:24","33,18","280,31"],
    [26425,"2020-12-19T21:12:31","29,96","280,31"],
    [26426,"2020-12-19T21:12:36","29,98","280,31"],
    [26427,"2020-12-19T21:12:42","34,29","280,31"],
    [26428,"2020-12-19T21:13:02","32,86","280,31"],
    [26429,"2020-12-19T21:13:14","26,83","280,31"],
    [26430,"2020-12-19T21:13:26","24,79","280,31"],
    [26431,"2020-12-19T21:13:33","30,37","288,11"],
    [26432,"2020-12-19T21:13:41","33,98","292,23"],
    [26433,"2020-12-19T21:13:52","23,75","292,23"],
    [26434,"2020-12-19T21:14:03","35,12","292,23"],
    [26435,"2020-12-19T21:14:13","25,84","292,23"],
    [26436,"2020-12-19T21:14:31","24,67","292,23"],
    [26437,"2020-12-19T21:14:41","30,96","292,23"],
    [26438,"2020-12-19T21:14:51","31,85","292,23"],
    [26439,"2020-12-19T21:15:02","28,95","292,23"],
    [26440,"2020-12-19T21:15:36","28,36","295,88"],
    [26441,"2020-12-19T21:15:42","40,11","295,88"],
    [26442,"2020-12-19T21:15:48","40,1","295,88"],
    [26443,"2020-12-19T21:15:55","34,78","295,88"],
    [26444,"2020-12-19T21:16:01","27,6","295,88"],
    [26445,"2020-12-19T21:16:11","30,15","295,88"],
    [26446,"2020-12-19T21:16:34","32,92","295,88"],
    [26447,"2020-12-19T21:16:44","28,28","295,88"],
    [26448,"2020-12-19T21:16:53","24,2","295,88"],
    [26449,"2020-12-19T21:17:06","30,3","295,88"],
    [26450,"2020-12-19T21:17:16","30,74","295,88"],
    [26451,"2020-12-19T21:17:21","27,96","295,88"],
    [26452,"2020-12-19T21:17:39","23,26","290,08"],
    [26453,"2020-12-19T21:17:42","30,52","290,87"],
    [26454,"2020-12-19T21:17:47","30,5","290,87"],
    [26455,"2020-12-19T21:17:53","26,62","290,87"],
    [26456,"2020-12-19T21:18:33","26,78","290,87"],
    [26457,"2020-12-19T21:18:45","30,97","290,87"],
    [26458,"2020-12-19T21:18:52","33,51","290,87"],
    [26459,"2020-12-19T21:19:03","27,72","290,87"],
    [26460,"2020-12-19T21:19:15","32,61","290,87"],
    [26461,"2020-12-19T21:19:22","26,16","290,87"],
    [26462,"2020-12-19T21:20:47","24,51","299,48"],
    [26463,"2020-12-19T21:20:53","32,82","299,48"],
    [26464,"2020-12-19T21:21:02","31,9","299,48"],
    [26465,"2020-12-19T21:21:13","28,58","299,48"],
    [26466,"2020-12-19T21:21:41","29,75","299,48"],
    [26467,"2020-12-19T21:21:45","30,61","299,48"],
    [26468,"2020-12-19T21:21:49","30,54","299,48"],
    [26469,"2020-12-19T21:21:56","29,46","294,49"],
    [26470,"2020-12-19T21:23:33","29,46","294,87"],
    [26471,"2020-12-19T21:23:41","31,33","294,87"],
    [26472,"2020-12-19T21:23:48","31,35","294,87"],
    [26473,"2020-12-19T21:23:53","28,18","294,87"],
    [26474,"2020-12-19T21:24:25","26,62","290,49"],
    [26475,"2020-12-19T21:24:30","31,84","290,49"],
    [26476,"2020-12-19T21:24:36","31,91","290,49"],
    [26477,"2020-12-19T21:24:52","29,14","290,49"],
    [26478,"2020-12-19T21:25:37","28,06","290,49"],
    [26479,"2020-12-19T21:25:47","30,86","290,49"],
    [26480,"2020-12-19T21:26:35","31,34","283,81"],
    [26481,"2020-12-19T21:26:40","29,12","283,81"],
    [26482,"2020-12-19T21:28:34","28,03","297,56"],
    [26483,"2020-12-19T21:28:43","28,38","297,56"],
    [26484,"2020-12-19T21:30:04","27,76","297,56"],
    [26485,"2020-12-19T21:30:14","30,04","296,84"],
    [26486,"2020-12-19T21:30:22","26,86","295,29"],
    [26487,"2020-12-19T21:31:14","23,49","295,29"],
    [26488,"2020-12-19T21:31:21","32,93","295,29"],
    [26489,"2020-12-19T21:31:25","32,94","295,29"],
    [26490,"2020-12-19T21:31:30","24,5","295,29"],
    [26491,"2020-12-19T21:32:56","27,94","299,06"],
    [26492,"2020-12-19T21:33:02","30,08","299,06"],
    [26493,"2020-12-19T21:33:13","27,86","299,06"],
    [26494,"2020-12-19T21:35:10","26,25","290,15"],
    [26495,"2020-12-19T21:35:15","25,91","290,15"],
    [26496,"2020-12-19T21:37:12","17,01","283,38"],
    [26497,"2020-12-19T21:37:21","19,24","283,38"],
    [26498,"2020-12-19T21:39:13","24,8","302,95"],
    [26499,"2020-12-19T21:39:24","24,53","302,95"],
    [26500,"2020-12-19T21:41:21","22,66","292,66"],
    [26501,"2020-12-19T21:41:26","22,65","292,66"],
    [26502,"2020-12-19T21:42:00","28,92","292,66"],
    [26503,"2020-12-19T21:42:06","30,03","292,66"],
    [26504,"2020-12-19T21:42:24","30,6","292,66"],
    [26505,"2020-12-19T21:42:34","28,5","300,9"],
    [26506,"2020-12-19T21:44:24","23,58","300,9"],
    [26507,"2020-12-19T21:44:36","31,56","298,84"],
    [26508,"2020-12-19T21:44:40","31,58","292,83"],
    [26509,"2020-12-19T21:44:45","27,63","292,83"],
    [26510,"2020-12-19T21:46:41","24,75","283,31"],
    [26511,"2020-12-19T21:46:52","28,33","281,2"],
    [26512,"2020-12-19T21:48:42","24,46","287,3"],
    [26513,"2020-12-19T21:48:55","21,35","295,65"],
    [26514,"2020-12-19T21:50:51","20,56","280,06"],
    [26515,"2020-12-19T21:51:02","22,91","280,06"],
    [26516,"2020-12-19T21:52:01","25,16","280,06"],
    [26517,"2020-12-19T21:52:12","30,29","280,06"],
    [26518,"2020-12-19T21:52:15","30,28","280,06"],
    [26519,"2020-12-19T21:52:27","29,15","280,06"],
    [26520,"2020-12-19T21:52:54","22,61","272,22"],
    [26521,"2020-12-19T21:53:04","30,45","272,22"],
    [26522,"2020-12-19T21:53:14","29,97","272,22"],
    [26523,"2020-12-19T21:53:31","27,95","272,22"],
    [26524,"2020-12-19T21:53:41","34,35","272,22"],
    [26525,"2020-12-19T21:53:45","34,37","272,22"],
    [26526,"2020-12-19T21:53:50","28,58","272,22"],
    [26527,"2020-12-19T21:54:02","29,79","272,22"],
    [26528,"2020-12-19T21:54:10","34,03","272,22"],
    [26529,"2020-12-19T21:54:40","31,69","272,22"],
    [26530,"2020-12-19T21:54:46","42,98","275,53"],
    [26531,"2020-12-19T21:54:52","37,13","275,53"],
    [26532,"2020-12-19T21:55:01","38,84","264,72"],
    [26533,"2020-12-19T21:55:10","27,85","264,72"],
    [26534,"2020-12-19T21:55:15","27,83","264,72"],
    [26535,"2020-12-19T21:55:21","36,35","264,72"],
    [26536,"2020-12-19T21:56:04","35,98","264,72"],
    [26537,"2020-12-19T21:56:13","27,49","264,72"],
    [26538,"2020-12-19T21:56:22","31,78","264,72"],
    [26539,"2020-12-19T21:56:32","25,95","264,72"],
    [26540,"2020-12-19T21:56:42","35,98","264,72"],
    [26541,"2020-12-19T21:56:55","35,38","278,54"],
    [26542,"2020-12-19T21:57:04","28,31","278,04"],
    [26543,"2020-12-19T21:57:12","26,65","278,04"],
    [26544,"2020-12-19T21:57:23","30,59","278,04"],
    [26545,"2020-12-19T21:57:45","29,74","278,04"],
    [26546,"2020-12-19T21:57:50","30,49","278,04"],
    [26547,"2020-12-19T21:58:27","32","278,04"],
    [26548,"2020-12-19T21:58:32","27,91","278,04"],
    [26549,"2020-12-19T21:58:53","26,92","278,04"],
    [26550,"2020-12-19T21:59:05","32,5","279,11"],
    [26551,"2020-12-19T21:59:14","41,96","279,11"],
    [26552,"2020-12-19T21:59:21","32,13","279,11"],
    [26553,"2020-12-19T21:59:54","36,43","279,11"],
    [26554,"2020-12-19T22:00:02","29,92","279,11"],
    [26555,"2020-12-19T22:00:25","27,2","279,11"],
    [26556,"2020-12-19T22:00:30","31,55","279,11"],
    [26557,"2020-12-19T22:00:42","33,24","279,11"],
    [26558,"2020-12-19T22:00:52","26,04","279,11"],
    [26559,"2020-12-19T22:01:01","35,05","279,11"],
    [26560,"2020-12-19T22:01:50","30,01","281,52"],
    [26561,"2020-12-19T22:01:56","29,99","281,52"],
    [26562,"2020-12-19T22:02:01","32,7","281,52"],
    [26563,"2020-12-19T22:02:11","27,31","281,52"],
    [26564,"2020-12-19T22:02:20","31,61","281,52"],
    [26565,"2020-12-19T22:02:52","30,65","281,52"],
    [26566,"2020-12-19T22:03:01","25,83","281,52"],
    [26567,"2020-12-19T22:03:34","27,86","288,15"],
    [26568,"2020-12-19T22:03:46","31,35","288,15"],
    [26569,"2020-12-19T22:04:24","34,06","288,15"],
    [26570,"2020-12-19T22:04:32","26,07","288,15"],
    [26571,"2020-12-19T22:04:41","37,98","288,15"],
    [26572,"2020-12-19T22:05:12","30,9","288,15"],
    [26573,"2020-12-19T22:05:21","27,76","278,41"],
    [26574,"2020-12-19T22:05:43","25,04","291,75"],
    [26575,"2020-12-19T22:05:52","32,77","291,75"],
    [26576,"2020-12-19T22:06:16","33,51","291,75"],
    [26577,"2020-12-19T22:06:22","28,61","291,75"],
    [26578,"2020-12-19T22:06:55","23,14","291,75"],
    [26579,"2020-12-19T22:07:03","33,25","291,75"],
    [26580,"2020-12-19T22:07:13","32,43","291,75"],
    [26581,"2020-12-19T22:07:24","25,48","274,66"],
    [26582,"2020-12-19T22:09:15","28,3","272,74"],
    [26583,"2020-12-19T22:09:20","38,38","272,74"],
    [26584,"2020-12-19T22:09:43","34,56","276,95"],
    [26585,"2020-12-19T22:09:54","27,57","276,95"],
    [26586,"2020-12-19T22:10:05","27,97","276,95"],
    [26587,"2020-12-19T22:10:12","31,43","276,95"],
    [26588,"2020-12-19T22:10:24","30,07","276,95"],
    [26589,"2020-12-19T22:10:30","28,32","276,95"],
    [26590,"2020-12-19T22:10:42","25,17","276,95"],
    [26591,"2020-12-19T22:10:53","33,93","276,95"],
    [26592,"2020-12-19T22:11:09","27,1","276,95"],
    [26593,"2020-12-19T22:11:14","31,19","276,95"],
    [26594,"2020-12-19T22:11:24","29,82","276,95"],
    [26595,"2020-12-19T22:11:38","29,2","288,42"],
    [26596,"2020-12-19T22:11:43","34,28","288,42"],
    [26597,"2020-12-19T22:11:53","32,94","288,42"],
    [26598,"2020-12-19T22:12:06","28,37","288,42"],
    [26599,"2020-12-19T22:12:14","30,56","288,42"],
    [26600,"2020-12-19T22:12:20","34,03","288,42"],
    [26601,"2020-12-19T22:12:25","43,53","288,42"],
    [26602,"2020-12-19T22:12:31","40,38","288,42"],
    [26603,"2020-12-19T22:12:44","32,34","288,42"],
    [26604,"2020-12-19T22:12:50","29,82","288,42"],
    [26605,"2020-12-19T22:12:55","29,03","288,42"],
    [26606,"2020-12-19T22:13:06","30,36","288,42"],
    [26607,"2020-12-19T22:13:10","29,85","288,42"],
    [26608,"2020-12-19T22:13:15","29,76","288,42"],
    [26609,"2020-12-19T22:13:21","35,98","288,42"],
    [26610,"2020-12-19T22:13:31","35,57","288,42"],
    [26611,"2020-12-19T22:13:40","26,51","275,63"],
    [26612,"2020-12-19T22:13:45","26,48","275,63"],
    [26613,"2020-12-19T22:13:53","31,74","275,63"],
    [26614,"2020-12-19T22:14:31","37,87","275,63"],
    [26615,"2020-12-19T22:14:43","29,03","275,63"],
    [26616,"2020-12-19T22:14:51","31,92","275,63"],
    [26617,"2020-12-19T22:14:56","31,93","275,63"],
    [26618,"2020-12-19T22:15:09","29,54","275,63"],
    [26619,"2020-12-19T22:15:27","28,32","275,63"],
    [26620,"2020-12-19T22:15:33","31,08","275,63"],
    [26621,"2020-12-19T22:15:43","30,42","280,14"],
    [26622,"2020-12-19T22:15:54","28,25","280,14"],
    [26623,"2020-12-19T22:16:00","22,87","280,14"],
    [26624,"2020-12-19T22:16:15","35,69","280,14"],
    [26625,"2020-12-19T22:17:23","30,18","280,14"],
    [26626,"2020-12-19T22:17:33","29,71","280,14"],
    [26627,"2020-12-19T22:17:44","30,6","276,87"],
    [26628,"2020-12-19T22:17:49","30,34","276,87"],
    [26629,"2020-12-19T22:17:54","25,33","276,87"],
    [26630,"2020-12-19T22:18:04","27,18","276,87"],
    [26631,"2020-12-19T22:18:13","35","276,87"],
    [26632,"2020-12-19T22:18:30","33,43","276,87"],
    [26633,"2020-12-19T22:18:35","27,26","276,87"],
    [26634,"2020-12-19T22:18:44","34,51","276,87"],
    [26635,"2020-12-19T22:19:15","30,18","276,87"],
    [26636,"2020-12-19T22:19:24","28,23","276,87"],
    [26637,"2020-12-19T22:20:00","28,97","270,79"],
    [26638,"2020-12-19T22:20:14","30,66","270,79"],
    [26639,"2020-12-19T22:20:26","25,17","270,79"],
    [26640,"2020-12-19T22:22:24","29,12","287,63"],
    [26641,"2020-12-19T22:22:37","30,98","287,63"],
    [26642,"2020-12-19T22:22:38","31","287,63"],
    [26643,"2020-12-19T22:22:44","23,39","287,63"],
    [26644,"2020-12-19T22:22:49","25,57","287,63"],
    [26645,"2020-12-19T22:22:55","35,63","287,63"],
    [26646,"2020-12-19T22:22:59","35,62","287,63"],
    [26647,"2020-12-19T22:23:11","29,59","287,63"],
    [26648,"2020-12-19T22:23:16","29,6","287,63"],
    [26649,"2020-12-19T22:23:22","31,47","287,63"],
    [26650,"2020-12-19T22:23:34","33,61","287,63"],
    [26651,"2020-12-19T22:23:40","29,04","287,63"],
    [26652,"2020-12-19T22:23:45","28,95","259,68"],
    [26653,"2020-12-19T22:23:52","35,2","259,66"],
    [26654,"2020-12-19T22:24:26","30,28","259,66"],
    [26655,"2020-12-19T22:24:35","28,93","259,66"],
    [26656,"2020-12-19T22:24:58","28,04","259,66"],
    [26657,"2020-12-19T22:25:02","31,94","259,66"],
    [26658,"2020-12-19T22:25:50","34,08","281,37"],
    [26659,"2020-12-19T22:26:03","29,99","275,54"],
    [26660,"2020-12-19T22:26:25","29,2","275,54"],
    [26661,"2020-12-19T22:26:31","32,31","275,54"],
    [26662,"2020-12-19T22:26:41","27,66","275,54"],
    [26663,"2020-12-19T22:27:43","28,69","275,54"],
    [26664,"2020-12-19T22:27:52","30,49","275,54"],
    [26665,"2020-12-19T22:28:05","29,12","275,54"],
    [26666,"2020-12-19T22:29:07","25,17","272,56"],
    [26667,"2020-12-19T22:29:22","31,45","272,56"],
    [26668,"2020-12-19T22:29:35","33,41","272,56"],
    [26669,"2020-12-19T22:29:40","28,41","272,56"],
    [26670,"2020-12-19T22:30:44","27,78","280,19"],
    [26671,"2020-12-19T22:30:53","30,01","280,19"],
    [26672,"2020-12-19T22:31:03","29,26","280,19"],
    [26673,"2020-12-19T22:31:25","30,74","280,19"],
    [26674,"2020-12-19T22:31:43","31,81","280,19"],
    [26675,"2020-12-19T22:31:55","26,47","280,19"],
    [26676,"2020-12-19T22:32:03","24,02","280,19"],
    [26677,"2020-12-19T22:32:11","30,6","274,91"],
    [26678,"2020-12-19T22:32:17","30,58","274,95"],
    [26679,"2020-12-19T22:32:22","28,25","274,95"],
    [26680,"2020-12-19T22:32:33","31,06","274,95"],
    [26681,"2020-12-19T22:32:44","26,31","274,95"],
    [26682,"2020-12-19T22:33:04","24,18","274,95"],
    [26683,"2020-12-19T22:33:11","31,92","274,95"],
    [26684,"2020-12-19T22:33:25","29,42","274,95"],
    [26685,"2020-12-19T22:33:46","32,39","274,95"],
    [26686,"2020-12-19T22:34:01","32,94","274,95"],
    [26687,"2020-12-19T22:34:12","27,63","274,95"],
    [26688,"2020-12-19T22:36:12","28,69","289,25"],
    [26689,"2020-12-19T22:36:29","24,2","283,48"],
    [26690,"2020-12-19T22:37:47","22,07","276,06"],
    [26691,"2020-12-19T22:37:53","30,44","276,06"],
    [26692,"2020-12-19T22:38:43","32,48","260,22"],
    [26693,"2020-12-19T22:38:53","27,38","260,22"],
    [26694,"2020-12-19T22:39:02","32,3","260,22"],
    [26695,"2020-12-19T22:39:16","27,34","260,22"],
    [26696,"2020-12-19T22:39:22","32,26","260,22"],
    [26697,"2020-12-19T22:39:30","30,62","260,22"],
    [26698,"2020-12-19T22:39:42","27,74","260,22"],
    [26699,"2020-12-19T22:39:56","29,28","260,22"],
    [26700,"2020-12-19T22:40:02","32,98","260,22"],
    [26701,"2020-12-19T22:40:11","29,35","260,22"],
    [26702,"2020-12-19T22:40:22","26,69","272,87"],
    [26703,"2020-12-19T22:40:37","31,17","264,86"],
    [26704,"2020-12-19T22:40:43","24,77","264,86"],
    [26705,"2020-12-19T22:42:13","23,08","264,86"],
    [26706,"2020-12-19T22:42:22","30,24","264,86"],
    [26707,"2020-12-19T22:42:31","25,46","271,75"],
    [26708,"2020-12-19T22:43:33","27,4","276,96"],
    [26709,"2020-12-19T22:43:42","31,52","276,96"],
    [26710,"2020-12-19T22:43:49","31,51","276,96"],
    [26711,"2020-12-19T22:43:54","26,27","276,96"],
    [26712,"2020-12-19T22:44:36","28,75","276,96"],
    [26713,"2020-12-19T22:44:44","34,07","274,05"],
    [26714,"2020-12-19T22:46:38","30,86","267,73"],
    [26715,"2020-12-19T22:46:45","29,27","267,73"],
    [26716,"2020-12-19T22:46:51","35,6","270,68"],
    [26717,"2020-12-19T22:47:42","36,92","270,68"],
    [26718,"2020-12-19T22:47:54","25,96","270,68"],
    [26719,"2020-12-19T22:48:08","28,96","270,68"],
    [26720,"2020-12-19T22:48:14","36,32","270,68"],
    [26721,"2020-12-19T22:48:22","35,95","270,68"],
    [26722,"2020-12-19T22:48:36","29,81","270,68"],
    [26723,"2020-12-19T22:49:11","27,31","274,02"],
    [26724,"2020-12-19T22:49:22","34,72","274,02"],
    [26725,"2020-12-19T22:49:41","29,22","274,02"],
    [26726,"2020-12-19T22:49:59","27,78","274,02"],
    [26727,"2020-12-19T22:50:04","30,22","274,02"],
    [26728,"2020-12-19T22:50:10","29,68","274,02"],
    [26729,"2020-12-19T22:50:23","28,48","274,02"],
    [26730,"2020-12-19T22:50:31","30,84","274,02"],
    [26731,"2020-12-19T22:50:41","31,14","274,02"],
    [26732,"2020-12-19T22:50:53","25,58","278,02"],
    [26733,"2020-12-19T22:51:17","26,88","302,72"],
    [26734,"2020-12-19T22:51:23","31,33","302,72"],
    [26735,"2020-12-19T22:51:32","31,06","302,72"],
    [26736,"2020-12-19T22:51:43","26,43","302,72"],
    [26737,"2020-12-19T22:51:57","28,71","302,72"],
    [26738,"2020-12-19T22:52:01","32,04","302,72"],
    [26739,"2020-12-19T22:52:05","32,03","302,72"],
    [26740,"2020-12-19T22:52:10","29,8","302,72"],
    [26741,"2020-12-19T22:54:05","22,63","273,29"],
    [26742,"2020-12-19T22:54:13","25,35","273,29"],
    [26743,"2020-12-19T22:54:33","28,18","273,29"],
    [26744,"2020-12-19T22:54:42","30,51","273,29"],
    [26745,"2020-12-19T22:54:48","30,52","273,29"],
    [26746,"2020-12-19T22:54:54","27,9","273,29"],
    [26747,"2020-12-19T22:55:03","26,15","275,22"],
    [26748,"2020-12-19T22:55:14","32,16","279,35"],
    [26749,"2020-12-19T22:55:20","29,81","279,35"],
    [26750,"2020-12-19T22:57:15","28,38","281,95"],
    [26751,"2020-12-19T22:57:22","26,22","281,95"],
    [26752,"2020-12-19T22:58:34","28,22","281,95"],
    [26753,"2020-12-19T22:58:53","31,06","281,95"],
    [26754,"2020-12-19T23:00:53","37,47","276,77"],
    [26755,"2020-12-19T23:01:00","31,57","276,77"],
    [26756,"2020-12-19T23:01:26","33,5","268,34"],
    [26757,"2020-12-19T23:01:31","28,64","268,34"],
    [26758,"2020-12-19T23:03:20","27,09","281,54"],
    [26759,"2020-12-19T23:03:33","26,89","281,54"],
    [26760,"2020-12-19T23:04:41","28,76","281,54"],
    [26761,"2020-12-19T23:05:01","30,43","281,54"],
    [26762,"2020-12-19T23:05:10","27,62","281,54"],
    [26763,"2020-12-19T23:05:15","27,52","284,47"],
    [26764,"2020-12-19T23:05:20","33,76","284,45"],
    [26765,"2020-12-19T23:05:26","34,02","284,45"],
    [26766,"2020-12-19T23:05:31","27,98","284,45"],
    [26767,"2020-12-19T23:05:40","30,72","284,45"],
    [26768,"2020-12-19T23:05:45","30,76","284,45"],
    [26769,"2020-12-19T23:06:00","27,02","284,45"],
    [26770,"2020-12-19T23:06:14","26,85","284,45"],
    [26771,"2020-12-19T23:06:23","32,01","284,45"],
    [26772,"2020-12-19T23:06:28","31,99","284,45"],
    [26773,"2020-12-19T23:06:33","27,55","284,45"],
    [26774,"2020-12-19T23:06:43","37,47","284,45"],
    [26775,"2020-12-19T23:07:02","34,4","284,45"],
    [26776,"2020-12-19T23:07:12","25,94","284,45"],
    [26777,"2020-12-19T23:07:23","34,46","274,35"],
    [26778,"2020-12-19T23:09:10","30,07","274,35"],
    [26779,"2020-12-19T23:09:14","29,9","274,35"],
    [26780,"2020-12-19T23:09:19","29,89","268,83"],
    [26781,"2020-12-19T23:09:24","31,98","276,84"],
    [26782,"2020-12-19T23:09:46","31,38","276,84"],
    [26783,"2020-12-19T23:09:51","27,23","276,84"],
    [26784,"2020-12-19T23:10:05","25,68","276,84"],
    [26785,"2020-12-19T23:10:12","32,02","276,84"],
    [26786,"2020-12-19T23:10:29","30,23","276,84"],
    [26787,"2020-12-19T23:10:33","28,5","276,84"],
    [26788,"2020-12-19T23:10:39","28,49","276,84"],
    [26789,"2020-12-19T23:10:44","30,7","276,84"],
    [26790,"2020-12-19T23:10:55","26,89","276,84"],
    [26791,"2020-12-19T23:11:05","29,08","276,84"],
    [26792,"2020-12-19T23:11:12","32,48","274,35"],
    [26793,"2020-12-19T23:11:17","32,47","274,35"],
    [26794,"2020-12-19T23:11:22","25,03","274,35"],
    [26795,"2020-12-19T23:11:29","25,05","279,32"],
    [26796,"2020-12-19T23:11:32","30,38","279,32"],
    [26797,"2020-12-19T23:11:51","32,3","279,32"],
    [26798,"2020-12-19T23:12:08","26,23","279,32"],
    [26799,"2020-12-19T23:13:04","28,06","279,32"],
    [26800,"2020-12-19T23:13:15","36,08","279,32"],
    [26801,"2020-12-19T23:13:23","34,81","271,34"],
    [26802,"2020-12-19T23:13:34","40,62","272,97"],
    [26803,"2020-12-19T23:13:39","34,79","272,97"],
    [26804,"2020-12-19T23:14:17","31,61","272,97"],
    [26805,"2020-12-19T23:14:22","24","272,97"],
    [26806,"2020-12-19T23:15:44","29,28","278,8"],
    [26807,"2020-12-19T23:15:50","30,41","278,8"],
    [26808,"2020-12-19T23:16:20","32,58","278,8"],
    [26809,"2020-12-19T23:16:30","25,43","278,8"],
    [26810,"2020-12-19T23:16:42","31,41","278,8"],
    [26811,"2020-12-19T23:16:48","31,42","278,8"],
    [26812,"2020-12-19T23:16:55","27,92","278,8"],
    [26813,"2020-12-19T23:17:40","29,78","266,25"],
    [26814,"2020-12-19T23:17:44","30","266,25"],
    [26815,"2020-12-19T23:17:49","29,99","266,25"],
    [26816,"2020-12-19T23:17:55","32,34","266,25"],
    [26817,"2020-12-19T23:18:32","32,77","266,25"],
    [26818,"2020-12-19T23:18:40","28,53","266,25"],
    [26819,"2020-12-19T23:18:51","36,84","266,25"],
    [26820,"2020-12-19T23:19:02","28,1","266,25"],
    [26821,"2020-12-19T23:19:32","24,31","266,25"],
    [26822,"2020-12-19T23:19:41","30,97","270,49"],
    [26823,"2020-12-19T23:19:54","29,98","258,68"],
    [26824,"2020-12-19T23:20:00","30,63","258,68"],
    [26825,"2020-12-19T23:20:40","30,29","258,68"],
    [26826,"2020-12-19T23:20:44","29,68","258,68"],
    [26827,"2020-12-19T23:20:50","35","258,68"],
    [26828,"2020-12-19T23:20:57","35,45","258,68"],
    [26829,"2020-12-19T23:21:00","29,06","258,68"],
    [26830,"2020-12-19T23:21:12","24,81","258,68"],
    [26831,"2020-12-19T23:21:24","30,52","258,68"],
    [26832,"2020-12-19T23:21:29","30,5","258,68"],
    [26833,"2020-12-19T23:21:34","22,98","258,68"],
    [26834,"2020-12-19T23:21:40","30,18","278,79"],
    [26835,"2020-12-19T23:21:45","30,42","278,79"],
    [26836,"2020-12-19T23:21:50","26,16","278,75"],
    [26837,"2020-12-19T23:23:44","26,7","278,75"],
    [26838,"2020-12-19T23:23:56","25,83","262,68"],
    [26839,"2020-12-19T23:24:01","28,9","262,68"],
    [26840,"2020-12-19T23:24:15","31,83","262,68"],
    [26841,"2020-12-19T23:24:23","25,96","262,68"],
    [26842,"2020-12-19T23:24:36","28,32","262,68"],
    [26843,"2020-12-19T23:24:40","33,65","262,68"],
    [26844,"2020-12-19T23:25:15","34,08","262,68"],
    [26845,"2020-12-19T23:25:29","29,81","262,68"],
    [26846,"2020-12-19T23:25:47","24,55","272,43"],
    [26847,"2020-12-19T23:25:53","31,01","269,12"],
    [26848,"2020-12-19T23:26:03","30,65","269,12"],
    [26849,"2020-12-19T23:26:10","23,77","269,12"],
    [26850,"2020-12-19T23:26:42","20,58","269,12"],
    [26851,"2020-12-19T23:26:55","30,25","269,12"],
    [26852,"2020-12-19T23:27:02","27,6","269,12"],
    [26853,"2020-12-19T23:29:00","23,38","260,28"],
    [26854,"2020-12-19T23:29:05","23,42","260,28"],
    [26855,"2020-12-19T23:29:35","27,03","260,28"],
    [26856,"2020-12-19T23:29:41","31,87","260,28"],
    [26857,"2020-12-19T23:29:56","33,72","260,28"],
    [26858,"2020-12-19T23:30:01","28,87","260,28"],
    [26859,"2020-12-19T23:30:12","31,37","260,28"],
    [26860,"2020-12-19T23:30:21","29,16","259,57"],
    [26861,"2020-12-19T23:32:15","29,85","264,57"],
    [26862,"2020-12-19T23:32:23","33,97","262,25"],
    [26863,"2020-12-19T23:32:34","27,45","262,25"],
    [26864,"2020-12-19T23:33:09","29,53","262,25"],
    [26865,"2020-12-19T23:33:15","30,4","262,25"],
    [26866,"2020-12-19T23:33:21","34,22","262,25"],
    [26867,"2020-12-19T23:33:34","25,75","262,25"],
    [26868,"2020-12-19T23:33:42","24,5","262,25"],
    [26869,"2020-12-19T23:33:52","31,14","262,25"],
    [26870,"2020-12-19T23:34:12","30,72","262,25"],
    [26871,"2020-12-19T23:34:22","29,63","262,25"],
    [26872,"2020-12-19T23:35:22","23,44","257,16"],
    [26873,"2020-12-19T23:35:36","32,64","257,16"],
    [26874,"2020-12-19T23:35:41","24,94","257,16"],
    [26875,"2020-12-19T23:36:11","29,14","257,16"],
    [26876,"2020-12-19T23:36:23","32,51","257,16"],
    [26877,"2020-12-19T23:36:37","24,98","257,16"],
    [26878,"2020-12-19T23:36:42","30,52","262,43"],
    [26879,"2020-12-19T23:36:58","31,23","262,43"],
    [26880,"2020-12-19T23:37:04","29,8","262,43"],
    [26881,"2020-12-19T23:39:01","25,89","267,02"],
    [26882,"2020-12-19T23:39:12","22,64","267,02"],
    [26883,"2020-12-19T23:41:03","26,96","263,69"],
    [26884,"2020-12-19T23:41:13","27,76","263,69"],
    [26885,"2020-12-19T23:41:22","25,17","263,69"],
    [26886,"2020-12-19T23:41:40","32,58","263,69"],
    [26887,"2020-12-19T23:41:55","31,81","263,69"],
    [26888,"2020-12-19T23:42:00","28","263,69"],
    [26889,"2020-12-19T23:42:36","27,69","263,69"],
    [26890,"2020-12-19T23:42:41","31,39","263,69"],
    [26891,"2020-12-19T23:43:04","30,35","259,35"],
    [26892,"2020-12-19T23:43:12","29,66","259,35"],
    [26893,"2020-12-19T23:44:38","23,28","259,35"],
    [26894,"2020-12-19T23:44:45","30,88","259,35"],
    [26895,"2020-12-19T23:44:51","23,5","272,52"],
    [26896,"2020-12-19T23:46:49","27,83","272,29"],
    [26897,"2020-12-19T23:46:52","31,42","272,29"],
    [26898,"2020-12-19T23:47:08","34,18","261,83"],
    [26899,"2020-12-19T23:47:13","27,22","261,83"],
    [26900,"2020-12-19T23:47:37","24,29","261,83"],
    [26901,"2020-12-19T23:47:43","30,82","261,83"],
    [26902,"2020-12-19T23:47:48","30,83","261,83"],
    [26903,"2020-12-19T23:47:55","29,62","261,83"],
    [26904,"2020-12-19T23:48:03","27,85","261,83"],
    [26905,"2020-12-19T23:48:14","30,27","261,83"],
    [26906,"2020-12-19T23:48:31","32,3","261,83"],
    [26907,"2020-12-19T23:48:46","27,83","261,83"],
    [26908,"2020-12-19T23:49:09","28,44","267,05"],
    [26909,"2020-12-19T23:49:18","31,28","266,23"],
    [26910,"2020-12-19T23:49:24","30,01","266,23"],
    [26911,"2020-12-19T23:49:31","24,55","266,23"],
    [26912,"2020-12-19T23:50:19","28","266,23"],
    [26913,"2020-12-19T23:50:24","32,74","266,23"],
    [26914,"2020-12-19T23:50:32","31,48","266,23"],
    [26915,"2020-12-19T23:50:45","27,3","266,23"],
    [26916,"2020-12-19T23:51:53","24,51","272,44"],
    [26917,"2020-12-19T23:52:05","30,15","272,44"],
    [26918,"2020-12-19T23:52:11","26,88","272,44"],
    [26919,"2020-12-19T23:53:32","24,38","261,92"],
    [26920,"2020-12-19T23:53:50","30,39","261,92"],
    [26921,"2020-12-19T23:54:03","24,38","261,92"],
    [26922,"2020-12-19T23:54:17","31,6","261,92"],
    [26923,"2020-12-19T23:54:20","27,09","261,92"],
    [26924,"2020-12-19T23:54:24","27,01","261,92"],
    [26925,"2020-12-19T23:54:29","31,25","261,92"],
    [26926,"2020-12-19T23:55:56","32,17","264,45"],
    [26927,"2020-12-19T23:56:02","25,92","264,45"],
    [26928,"2020-12-19T23:56:23","24,99","264,45"],
    [26929,"2020-12-19T23:56:33","30,44","264,45"],
    [26930,"2020-12-19T23:56:44","30","264,45"],
    [26931,"2020-12-19T23:56:51","27,95","264,45"],
    [26932,"2020-12-19T23:58:47","23,34","270,1"],
    [26933,"2020-12-19T23:58:53","24,58","270,1"],
    [26934,"2020-12-19T23:59:56","29,45","256,79"],
    [26935,"2020-12-19T23:59:59","32,43","256,79"],
    [26936,"2020-12-20T00:01:30","31,22","256,79"],
    [26937,"2020-12-20T00:01:43","28,97","256,79"],
    [26938,"2020-12-20T00:02:10","26,28","255,63"],
    [26939,"2020-12-20T00:02:22","30,31","255,63"],
    [26940,"2020-12-20T00:02:33","25,34","255,63"],
    [26941,"2020-12-20T00:02:53","25,08","255,63"],
    [26942,"2020-12-20T00:03:04","33,19","255,63"],
    [26943,"2020-12-20T00:04:37","35,26","257,69"],
    [26944,"2020-12-20T00:04:43","28,76","257,69"],
    [26945,"2020-12-20T00:04:49","28,77","257,69"],
    [26946,"2020-12-20T00:04:54","30,17","257,69"],
    [26947,"2020-12-20T00:05:08","36","257,69"],
    [26948,"2020-12-20T00:05:15","29,08","257,69"],
    [26949,"2020-12-20T00:05:21","30,99","257,69"],
    [26950,"2020-12-20T00:07:00","32,2","256,44"],
    [26951,"2020-12-20T00:07:09","27,92","256,44"],
    [26952,"2020-12-20T00:07:13","34,19","256,44"],
    [26953,"2020-12-20T00:07:38","30,61","256,44"],
    [26954,"2020-12-20T00:07:43","29,61","256,44"],
    [26955,"2020-12-20T00:07:54","27,22","256,44"],
    [26956,"2020-12-20T00:08:01","31,53","256,44"],
    [26957,"2020-12-20T00:08:18","30,56","259,54"],
    [26958,"2020-12-20T00:08:23","27,42","259,54"],
    [26959,"2020-12-20T00:08:34","28,72","259,54"],
    [26960,"2020-12-20T00:08:43","33,18","259,54"],
    [26961,"2020-12-20T00:08:55","28,86","259,54"],
    [26962,"2020-12-20T00:09:09","32,56","259,54"],
    [26963,"2020-12-20T00:09:15","33,51","259,54"],
    [26964,"2020-12-20T00:09:21","25,76","259,54"],
    [26965,"2020-12-20T00:09:33","34,93","259,54"],
    [26966,"2020-12-20T00:09:45","30,46","259,54"],
    [26967,"2020-12-20T00:09:54","28,12","259,54"],
    [26968,"2020-12-20T00:10:04","28,09","259,54"],
    [26969,"2020-12-20T00:10:16","31,11","259,54"],
    [26970,"2020-12-20T00:10:22","26,92","261,36"],
    [26971,"2020-12-20T00:10:31","27,92","261,36"],
    [26972,"2020-12-20T00:10:41","35,02","261,36"],
    [26973,"2020-12-20T00:11:17","33,22","261,36"],
    [26974,"2020-12-20T00:11:25","27,15","261,36"],
    [26975,"2020-12-20T00:11:37","28,04","261,36"],
    [26976,"2020-12-20T00:11:43","33,74","261,36"],
    [26977,"2020-12-20T00:11:51","28,25","261,36"],
    [26978,"2020-12-20T00:12:02","35,25","261,36"],
    [26979,"2020-12-20T00:12:10","31,48","261,36"],
    [26980,"2020-12-20T00:12:21","22,02","261,36"],
    [26981,"2020-12-20T00:12:41","28,49","262,65"],
    [26982,"2020-12-20T00:12:52","32,93","262,65"],
    [26983,"2020-12-20T00:13:05","29,93","262,65"],
    [26984,"2020-12-20T00:13:12","29,85","262,65"],
    [26985,"2020-12-20T00:13:22","33,68","262,65"],
    [26986,"2020-12-20T00:13:34","29,13","262,65"],
    [26987,"2020-12-20T00:15:01","29,66","256,84"],
    [26988,"2020-12-20T00:15:13","32,87","256,84"],
    [26989,"2020-12-20T00:15:16","32,88","256,84"],
    [26990,"2020-12-20T00:15:37","29,78","256,84"],
    [26991,"2020-12-20T00:16:34","28,41","254,32"],
    [26992,"2020-12-20T00:16:44","31,93","254,55"],
    [26993,"2020-12-20T00:16:53","30,01","254,55"],
    [26994,"2020-12-20T00:17:04","28,79","254,55"],
    [26995,"2020-12-20T00:18:21","27,42","254,55"],
    [26996,"2020-12-20T00:18:32","35,77","254,55"],
    [26997,"2020-12-20T00:18:50","30,54","260,1"],
    [26998,"2020-12-20T00:19:00","27,4","260,1"],
    [26999,"2020-12-20T00:19:05","27,39","260,1"],
    [27000,"2020-12-20T00:19:10","34,05","260,1"],
    [27001,"2020-12-20T00:19:20","28,52","260,1"],
    [27002,"2020-12-20T00:19:27","28,51","260,1"],
    [27003,"2020-12-20T00:19:33","30,38","260,1"],
    [27004,"2020-12-20T00:19:39","28,91","260,1"],
    [27005,"2020-12-20T00:19:45","24,29","260,1"],
    [27006,"2020-12-20T00:19:50","34,62","260,1"],
    [27007,"2020-12-20T00:20:04","34,57","260,1"],
    [27008,"2020-12-20T00:20:16","28,78","260,1"],
    [27009,"2020-12-20T00:20:21","32,16","260,1"],
    [27010,"2020-12-20T00:20:31","29,21","260,1"],
    [27011,"2020-12-20T00:20:41","32,69","252,78"],
    [27012,"2020-12-20T00:21:03","31,84","252,81"],
    [27013,"2020-12-20T00:21:12","27,14","252,81"],
    [27014,"2020-12-20T00:21:23","33,53","252,81"],
    [27015,"2020-12-20T00:21:40","32,39","252,81"],
    [27016,"2020-12-20T00:21:55","26,44","252,81"],
    [27017,"2020-12-20T00:23:54","26,73","266,4"],
    [27018,"2020-12-20T00:24:00","25,22","266,4"],
    [27019,"2020-12-20T00:25:55","28,09","250,41"],
    [27020,"2020-12-20T00:26:03","27,68","250,41"],
    [27021,"2020-12-20T00:28:00","24,57","262,57"],
    [27022,"2020-12-20T00:28:09","21,19","262,57"],
    [27023,"2020-12-20T00:29:03","22,41","257,89"],
    [27024,"2020-12-20T00:29:11","30,76","257,89"],
    [27025,"2020-12-20T00:29:22","30,06","257,89"],
    [27026,"2020-12-20T00:29:33","28,02","257,89"],
    [27027,"2020-12-20T00:31:31","25,32","261,24"],
    [27028,"2020-12-20T00:31:49","22,31","261,24"],
    [27029,"2020-12-20T00:32:10","29,8","261,24"],
    [27030,"2020-12-20T00:32:19","31,56","261,24"],
    [27031,"2020-12-20T00:32:41","30,79","261,24"],
    [27032,"2020-12-20T00:32:58","27,01","261,24"],
    [27033,"2020-12-20T00:33:03","33,17","261,24"],
    [27034,"2020-12-20T00:33:17","34,09","258,87"],
    [27035,"2020-12-20T00:33:22","27,45","258,87"],
    [27036,"2020-12-20T00:33:33","28,98","258,87"],
    [27037,"2020-12-20T00:33:41","30,37","258,87"],
    [27038,"2020-12-20T00:34:04","34,02","258,87"],
    [27039,"2020-12-20T00:34:17","29,43","258,87"],
    [27040,"2020-12-20T00:34:26","29,15","258,87"],
    [27041,"2020-12-20T00:34:30","36,29","258,87"],
    [27042,"2020-12-20T00:34:35","36,33","258,87"],
    [27043,"2020-12-20T00:34:42","28,38","258,87"],
    [27044,"2020-12-20T00:34:56","31,05","258,87"],
    [27045,"2020-12-20T00:35:01","35,37","258,87"],
    [27046,"2020-12-20T00:35:10","28,41","264,92"],
    [27047,"2020-12-20T00:35:40","27,63","264,95"],
    [27048,"2020-12-20T00:35:53","33,02","264,95"],
    [27049,"2020-12-20T00:36:02","28,95","264,95"],
    [27050,"2020-12-20T00:36:13","27,47","264,95"],
    [27051,"2020-12-20T00:36:25","32,38","264,95"],
    [27052,"2020-12-20T00:36:33","28,41","264,95"],
    [27053,"2020-12-20T00:36:40","31,55","264,95"],
    [27054,"2020-12-20T00:36:55","26,91","264,95"],
    [27055,"2020-12-20T00:37:01","33,42","264,95"],
    [27056,"2020-12-20T00:37:13","28,82","264,95"],
    [27057,"2020-12-20T00:37:26","24,03","276,55"],
    [27058,"2020-12-20T00:37:30","30,48","276,55"],
    [27059,"2020-12-20T00:37:40","25,52","276,55"],
    [27060,"2020-12-20T00:39:33","24,71","256,83"],
    [27061,"2020-12-20T00:39:41","27,3","256,83"],
    [27062,"2020-12-20T00:40:53","21,75","256,83"],
    [27063,"2020-12-20T00:41:02","30","256,83"],
    [27064,"2020-12-20T00:41:12","28,53","256,83"],
    [27065,"2020-12-20T00:42:53","27,23","260,13"],
    [27066,"2020-12-20T00:43:03","30,46","260,13"],
    [27067,"2020-12-20T00:43:37","31,87","252,8"],
    [27068,"2020-12-20T00:43:43","28,17","252,8"],
    [27069,"2020-12-20T00:43:51","32","268,18"],
    [27070,"2020-12-20T00:44:03","29,5","268,18"],
    [27071,"2020-12-20T00:44:50","28,33","268,18"],
    [27072,"2020-12-20T00:45:06","34,43","268,18"],
    [27073,"2020-12-20T00:45:11","27,87","268,18"],
    [27074,"2020-12-20T00:45:21","28,38","268,18"],
    [27075,"2020-12-20T00:45:32","32,98","268,18"],
    [27076,"2020-12-20T00:45:43","26,92","261,82"],
    [27077,"2020-12-20T00:46:36","27,1","261,84"],
    [27078,"2020-12-20T00:46:40","30,05","261,84"],
    [27079,"2020-12-20T00:46:50","28,59","261,84"],
    [27080,"2020-12-20T00:46:57","28,58","261,84"],
    [27081,"2020-12-20T00:47:07","33,06","261,84"],
    [27082,"2020-12-20T00:47:10","29,06","261,84"],
    [27083,"2020-12-20T00:47:32","25,75","261,84"],
    [27084,"2020-12-20T00:47:42","35,32","261,84"],
    [27085,"2020-12-20T00:47:52","33,09","258,6"],
    [27086,"2020-12-20T00:48:15","29,28","258,6"],
    [27087,"2020-12-20T00:48:19","33,13","258,6"],
    [27088,"2020-12-20T00:50:12","31,94","263,94"],
    [27089,"2020-12-20T00:50:22","30,05","263,94"],
    [27090,"2020-12-20T00:50:35","31,39","263,94"],
    [27091,"2020-12-20T00:50:44","29,75","263,94"],
    [27092,"2020-12-20T00:50:53","29,56","263,94"],
    [27093,"2020-12-20T00:51:04","31,8","263,94"],
    [27094,"2020-12-20T00:51:18","31,47","263,94"],
    [27095,"2020-12-20T00:51:24","29,19","263,94"],
    [27096,"2020-12-20T00:51:35","24,08","263,94"],
    [27097,"2020-12-20T00:51:41","34,78","263,94"],
    [27098,"2020-12-20T00:52:06","33,7","257,46"],
    [27099,"2020-12-20T00:52:23","27,95","257,46"],
    [27100,"2020-12-20T00:52:30","33,02","257,46"],
    [27101,"2020-12-20T00:52:41","35,69","257,46"],
    [27102,"2020-12-20T00:52:52","27,61","257,46"],
    [27103,"2020-12-20T00:53:00","32,88","257,46"],
    [27104,"2020-12-20T00:53:16","32,98","257,46"],
    [27105,"2020-12-20T00:53:22","26,95","257,46"],
    [27106,"2020-12-20T00:53:52","27,7","257,46"],
    [27107,"2020-12-20T00:54:03","30,42","258,58"],
    [27108,"2020-12-20T00:55:52","34,82","258,58"],
    [27109,"2020-12-20T00:56:03","29,37","246,84"],
    [27110,"2020-12-20T00:56:15","33,8","259,6"],
    [27111,"2020-12-20T00:56:34","29,17","259,6"],
    [27112,"2020-12-20T00:56:42","32,87","259,6"],
    [27113,"2020-12-20T00:58:41","30,79","249,27"],
    [27114,"2020-12-20T00:58:52","33,99","249,27"],
    [27115,"2020-12-20T00:59:18","30,69","249,27"],
    [27116,"2020-12-20T00:59:29","29,95","249,27"],
    [27117,"2020-12-20T00:59:42","28,26","249,27"],
    [27118,"2020-12-20T00:59:51","33,96","249,27"],
    [27119,"2020-12-20T01:00:03","28,53","260,79"],
    [27120,"2020-12-20T01:00:54","27,22","252,34"],
    [27121,"2020-12-20T01:00:59","32,79","252,34"],
    [27122,"2020-12-20T01:01:08","27,43","252,34"],
    [27123,"2020-12-20T01:01:14","26,49","252,34"],
    [27124,"2020-12-20T01:01:22","34,87","252,34"],
    [27125,"2020-12-20T01:01:59","31,73","252,34"],
    [27126,"2020-12-20T01:02:10","26,78","252,34"],
    [27127,"2020-12-20T01:03:02","24,88","258,27"],
    [27128,"2020-12-20T01:03:10","30,09","258,27"],
    [27129,"2020-12-20T01:03:16","30,11","258,27"],
    [27130,"2020-12-20T01:03:21","29,16","258,27"],
    [27131,"2020-12-20T01:03:30","28,94","258,27"],
    [27132,"2020-12-20T01:03:48","32,07","258,27"],
    [27133,"2020-12-20T01:04:39","30,05","249,36"],
    [27134,"2020-12-20T01:04:52","27,04","249,36"],
    [27135,"2020-12-20T01:05:02","27,1","249,36"],
    [27136,"2020-12-20T01:05:13","30,75","249,36"],
    [27137,"2020-12-20T01:05:18","26,44","249,36"],
    [27138,"2020-12-20T01:06:06","25,41","249,36"],
    [27139,"2020-12-20T01:06:11","30,46","249,36"],
    [27140,"2020-12-20T01:06:23","32,46","249,36"],
    [27141,"2020-12-20T01:06:27","28,49","249,36"],
    [27142,"2020-12-20T01:07:39","27,13","250,41"],
    [27143,"2020-12-20T01:07:51","30,09","250,41"],
    [27144,"2020-12-20T01:08:02","20,21","250,41"],
    [27145,"2020-12-20T01:08:11","20,77","250,41"],
    [27146,"2020-12-20T01:08:20","30,47","250,41"],
    [27147,"2020-12-20T01:08:32","32,52","250,41"],
    [27148,"2020-12-20T01:08:42","29,48","250,03"],
    [27149,"2020-12-20T01:09:42","22,65","245,99"],
    [27150,"2020-12-20T01:09:54","30,62","245,99"],
    [27151,"2020-12-20T01:10:12","28,93","245,99"],
    [27152,"2020-12-20T01:10:17","28,92","245,99"],
    [27153,"2020-12-20T01:10:23","31,84","245,99"],
    [27154,"2020-12-20T01:10:30","24,15","245,99"],
    [27155,"2020-12-20T01:12:19","25,48","252,18"],
    [27156,"2020-12-20T01:12:31","26,01","252,18"],
    [27157,"2020-12-20T01:13:06","22,51","244,8"],
    [27158,"2020-12-20T01:13:10","30,32","244,8"],
    [27159,"2020-12-20T01:13:19","26,14","244,8"],
    [27160,"2020-12-20T01:13:24","26,13","244,8"],
    [27161,"2020-12-20T01:13:29","31,3","244,8"],
    [27162,"2020-12-20T01:13:39","25","244,8"],
    [27163,"2020-12-20T01:13:55","23,89","244,8"],
    [27164,"2020-12-20T01:13:58","34,75","244,8"],
    [27165,"2020-12-20T01:14:08","31,95","244,8"],
    [27166,"2020-12-20T01:14:18","25,85","244,8"],
    [27167,"2020-12-20T01:14:29","27,53","244,8"],
    [27168,"2020-12-20T01:14:40","35,36","244,8"],
    [27169,"2020-12-20T01:15:06","32,01","253,13"],
    [27170,"2020-12-20T01:15:10","23,19","253,13"],
    [27171,"2020-12-20T01:15:31","27,62","253,13"],
    [27172,"2020-12-20T01:15:39","30,66","253,13"],
    [27173,"2020-12-20T01:15:44","30,64","253,13"],
    [27174,"2020-12-20T01:16:01","26,26","253,13"],
    [27175,"2020-12-20T01:16:13","24,74","253,13"],
    [27176,"2020-12-20T01:16:19","31,76","253,13"],
    [27177,"2020-12-20T01:16:33","32,8","253,13"],
    [27178,"2020-12-20T01:16:38","23,88","253,13"],
    [27179,"2020-12-20T01:16:59","29,38","267,61"],
    [27180,"2020-12-20T01:17:09","30,99","267,65"],
    [27181,"2020-12-20T01:17:21","22,81","267,65"],
    [27182,"2020-12-20T01:17:29","25,01","267,65"],
    [27183,"2020-12-20T01:17:42","32,45","267,65"],
    [27184,"2020-12-20T01:17:53","34,11","267,65"],
    [27185,"2020-12-20T01:18:11","27,22","267,65"],
    [27186,"2020-12-20T01:18:19","30,23","267,65"],
    [27187,"2020-12-20T01:18:55","31,37","258,49"],
    [27188,"2020-12-20T01:19:09","29,38","258,49"],
    [27189,"2020-12-20T01:20:39","28,66","256,94"],
    [27190,"2020-12-20T01:20:48","31,23","256,94"],
    [27191,"2020-12-20T01:21:01","28,74","256,94"],
    [27192,"2020-12-20T01:21:13","31,95","256,94"],
    [27193,"2020-12-20T01:21:34","31,82","251,66"],
    [27194,"2020-12-20T01:21:40","27,15","251,66"],
    [27195,"2020-12-20T01:22:21","27,18","251,66"],
    [27196,"2020-12-20T01:22:30","32,2","251,66"],
    [27197,"2020-12-20T01:22:41","27,35","251,66"],
    [27198,"2020-12-20T01:24:12","26,65","249,11"],
    [27199,"2020-12-20T01:24:21","35,12","249,11"],
    [27200,"2020-12-20T01:24:51","31,27","249,11"],
    [27201,"2020-12-20T01:25:04","29,86","249,11"],
    [27202,"2020-12-20T01:25:10","32,32","249,11"],
    [27203,"2020-12-20T01:25:21","25,45","259,89"],
    [27204,"2020-12-20T01:27:09","25,59","256,58"],
    [27205,"2020-12-20T01:27:25","32,73","256,58"],
    [27206,"2020-12-20T01:27:27","32,72","256,03"],
    [27207,"2020-12-20T01:27:31","28,3","256,03"],
    [27208,"2020-12-20T01:27:37","28,29","255,23"],
    [27209,"2020-12-20T01:27:42","34,49","255,23"],
    [27210,"2020-12-20T01:28:20","32,34","255,23"],
    [27211,"2020-12-20T01:28:32","29,56","255,23"],
    [27212,"2020-12-20T01:28:38","26,42","255,23"],
    [27213,"2020-12-20T01:28:50","33,96","255,23"],
    [27214,"2020-12-20T01:29:00","31,11","255,23"],
    [27215,"2020-12-20T01:29:12","28,91","255,23"],
    [27216,"2020-12-20T01:29:32","28,95","259,57"],
    [27217,"2020-12-20T01:29:40","30,48","262,18"],
    [27218,"2020-12-20T01:29:52","24,27","262,18"],
    [27219,"2020-12-20T01:31:13","29,74","262,18"],
    [27220,"2020-12-20T01:31:24","31,77","262,18"],
    [27221,"2020-12-20T01:31:29","28,24","251,81"],
    [27222,"2020-12-20T01:31:48","23,58","260,39"],
    [27223,"2020-12-20T01:32:00","30,39","260,39"],
    [27224,"2020-12-20T01:32:09","25,32","260,39"],
    [27225,"2020-12-20T01:32:37","26,12","260,39"],
    [27226,"2020-12-20T01:32:42","31,99","260,39"],
    [27227,"2020-12-20T01:32:50","24,9","260,39"],
    [27228,"2020-12-20T01:33:00","27,76","260,39"],
    [27229,"2020-12-20T01:33:12","31,61","260,39"],
    [27230,"2020-12-20T01:33:30","26,86","260,39"],
    [27231,"2020-12-20T01:33:38","32,34","260,39"],
    [27232,"2020-12-20T01:33:49","27,29","260,36"],
    [27233,"2020-12-20T01:34:00","31,39","257,04"],
    [27234,"2020-12-20T01:34:09","27,07","257,04"],
    [27235,"2020-12-20T01:34:23","26,73","257,04"],
    [27236,"2020-12-20T01:34:29","30,1","257,04"],
    [27237,"2020-12-20T01:34:42","29,06","257,04"],
    [27238,"2020-12-20T01:36:26","26,57","262,84"],
    [27239,"2020-12-20T01:36:32","32,9","262,84"],
    [27240,"2020-12-20T01:36:39","29,83","262,84"],
    [27241,"2020-12-20T01:36:57","28,52","262,84"],
    [27242,"2020-12-20T01:37:04","32,1","262,84"],
    [27243,"2020-12-20T01:37:09","27,39","262,84"],
    [27244,"2020-12-20T01:39:02","25,29","280,03"],
    [27245,"2020-12-20T01:39:13","19,92","280,03"],
    [27246,"2020-12-20T01:41:08","25,41","267,47"],
    [27247,"2020-12-20T01:41:18","22,38","267,47"],
    [27248,"2020-12-20T01:43:12","22,04","271,19"],
    [27249,"2020-12-20T01:43:19","24,18","271,19"],
    [27250,"2020-12-20T01:45:10","20,83","256,71"],
    [27251,"2020-12-20T01:45:20","22,41","256,71"],
    [27252,"2020-12-20T01:47:14","19,48","262,16"],
    [27253,"2020-12-20T01:47:21","26,85","262,16"],
    [27254,"2020-12-20T01:49:12","24,02","249,63"],
    [27255,"2020-12-20T01:49:22","34,75","249,63"],
    [27256,"2020-12-20T01:49:28","29,91","249,63"],
    [27257,"2020-12-20T01:49:38","30,94","249,63"],
    [27258,"2020-12-20T01:49:51","29,99","249,63"],
    [27259,"2020-12-20T01:50:05","27,66","249,63"],
    [27260,"2020-12-20T01:50:10","32,74","249,63"],
    [27261,"2020-12-20T01:50:18","29,66","249,63"],
    [27262,"2020-12-20T01:50:21","29,64","249,63"],
    [27263,"2020-12-20T01:50:36","34,31","249,63"],
    [27264,"2020-12-20T01:50:52","34,96","274,66"],
    [27265,"2020-12-20T01:50:58","27,32","260,28"],
    [27266,"2020-12-20T01:51:07","28,04","260,28"],
    [27267,"2020-12-20T01:51:13","36,22","260,28"],
    [27268,"2020-12-20T01:51:22","31,35","260,28"],
    [27269,"2020-12-20T01:51:37","29,54","260,28"],
    [27270,"2020-12-20T01:51:43","29,39","260,28"],
    [27271,"2020-12-20T01:51:49","35,34","260,28"],
    [27272,"2020-12-20T01:52:51","31,51","260,28"],
    [27273,"2020-12-20T01:53:02","29,14","254,34"],
    [27274,"2020-12-20T01:53:10","32,3","254,34"],
    [27275,"2020-12-20T01:53:18","29,48","254,34"],
    [27276,"2020-12-20T01:53:26","29,42","254,34"],
    [27277,"2020-12-20T01:53:29","30,29","254,34"],
    [27278,"2020-12-20T01:53:44","30,23","254,34"],
    [27279,"2020-12-20T01:53:51","28,56","254,34"],
    [27280,"2020-12-20T01:53:57","28,57","254,34"],
    [27281,"2020-12-20T01:54:01","31,53","254,34"],
    [27282,"2020-12-20T01:54:12","31,85","254,34"],
    [27283,"2020-12-20T01:54:20","25,06","254,34"],
    [27284,"2020-12-20T01:54:28","26,45","254,34"],
    [27285,"2020-12-20T01:54:41","32,19","254,34"],
    [27286,"2020-12-20T01:54:57","30,65","253,68"],
    [27287,"2020-12-20T01:55:03","28,27","263,72"],
    [27288,"2020-12-20T01:55:22","26,68","263,72"],
    [27289,"2020-12-20T01:55:28","31,47","263,72"],
    [27290,"2020-12-20T01:55:33","31,66","263,72"],
    [27291,"2020-12-20T01:55:45","27,11","263,72"],
    [27292,"2020-12-20T01:57:31","27,65","261,05"],
    [27293,"2020-12-20T01:57:49","27,27","261,05"],
    [27294,"2020-12-20T01:57:57","34,11","261,05"],
    [27295,"2020-12-20T01:58:02","34,6","261,05"],
    [27296,"2020-12-20T01:58:09","26,89","261,05"],
    [27297,"2020-12-20T01:58:17","26,88","261,05"],
    [27298,"2020-12-20T01:58:29","30,1","261,05"],
    [27299,"2020-12-20T01:58:40","28,49","261,05"],
    [27300,"2020-12-20T01:58:50","35,58","261,05"],
    [27301,"2020-12-20T01:59:05","32,06","252,49"],
    [27302,"2020-12-20T01:59:09","26,04","252,46"],
    [27303,"2020-12-20T01:59:20","25,41","252,46"],
    [27304,"2020-12-20T01:59:28","31,98","252,46"],
    [27305,"2020-12-20T01:59:52","35,48","252,46"],
    [27306,"2020-12-20T02:00:02","29,79","252,46"],
    [27307,"2020-12-20T02:01:50","25,93","261,31"],
    [27308,"2020-12-20T02:02:01","30,89","261,31"],
    [27309,"2020-12-20T02:02:19","30,04","261,31"],
    [27310,"2020-12-20T02:02:28","28,75","261,31"],
    [27311,"2020-12-20T02:04:24","27,91","253,82"],
    [27312,"2020-12-20T02:04:31","32,88","253,82"],
    [27313,"2020-12-20T02:04:35","32,89","253,82"],
    [27314,"2020-12-20T02:04:41","28,96","253,82"],
    [27315,"2020-12-20T02:05:02","29,13","253,82"],
    [27316,"2020-12-20T02:05:12","31,46","253,82"],
    [27317,"2020-12-20T02:05:20","29,14","251,18"],
    [27318,"2020-12-20T02:06:03","27,71","251,38"],
    [27319,"2020-12-20T02:06:08","32,55","251,38"],
    [27320,"2020-12-20T02:06:19","29,78","251,38"],
    [27321,"2020-12-20T02:06:30","33,92","251,38"],
    [27322,"2020-12-20T02:06:39","28,3","251,38"],
    [27323,"2020-12-20T02:06:43","28,24","251,38"],
    [27324,"2020-12-20T02:06:48","30,48","251,38"],
    [27325,"2020-12-20T02:07:03","36,54","251,38"],
    [27326,"2020-12-20T02:07:10","29,78","251,38"],
    [27327,"2020-12-20T02:07:17","32,98","251,38"],
    [27328,"2020-12-20T02:07:23","33,44","250,05"],
    [27329,"2020-12-20T02:07:28","29,45","250,14"],
    [27330,"2020-12-20T02:07:44","29,27","250,14"],
    [27331,"2020-12-20T02:07:49","30,23","250,14"],
    [27332,"2020-12-20T02:07:59","30,06","250,14"],
    [27333,"2020-12-20T02:08:10","27,8","250,14"],
    [27334,"2020-12-20T02:10:00","29,72","253,23"],
    [27335,"2020-12-20T02:10:14","26,42","253,23"],
    [27336,"2020-12-20T02:11:06","25,92","253,23"],
    [27337,"2020-12-20T02:11:12","30,46","253,23"],
    [27338,"2020-12-20T02:11:24","26,61","253,23"],
    [27339,"2020-12-20T02:13:18","22,45","260,25"],
    [27340,"2020-12-20T02:13:30","30,58","267,25"],
    [27341,"2020-12-20T02:13:38","28,08","267,95"],
    [27342,"2020-12-20T02:13:48","30,98","267,95"],
    [27343,"2020-12-20T02:14:05","34,97","267,95"],
    [27344,"2020-12-20T02:14:12","25,58","267,95"],
    [27345,"2020-12-20T02:14:15","25,57","267,95"],
    [27346,"2020-12-20T02:14:19","32,78","267,95"],
    [27347,"2020-12-20T02:14:50","34,74","267,95"],
    [27348,"2020-12-20T02:15:03","29,04","267,95"],
    [27349,"2020-12-20T02:15:09","33,9","267,95"],
    [27350,"2020-12-20T02:15:29","30,8","267,95"],
    [27351,"2020-12-20T02:15:40","28,99","274,42"],
    [27352,"2020-12-20T02:15:50","25,72","274,42"],
    [27353,"2020-12-20T02:16:07","30,12","274,42"],
    [27354,"2020-12-20T02:16:13","30,26","274,42"],
    [27355,"2020-12-20T02:16:18","23,52","274,42"],
    [27356,"2020-12-20T02:16:29","27,89","274,42"],
    [27357,"2020-12-20T02:16:40","30,72","274,42"],
    [27358,"2020-12-20T02:16:59","31,82","274,42"],
    [27359,"2020-12-20T02:17:09","27,76","274,42"],
    [27360,"2020-12-20T02:17:20","30,64","274,42"],
    [27361,"2020-12-20T02:17:30","33,64","256,95"],
    [27362,"2020-12-20T02:17:42","25,81","256,94"],
    [27363,"2020-12-20T02:17:51","32,44","256,94"],
    [27364,"2020-12-20T02:17:57","32,43","256,94"],
    [27365,"2020-12-20T02:18:03","27,68","256,94"],
    [27366,"2020-12-20T02:18:16","30,31","256,94"],
    [27367,"2020-12-20T02:18:19","32,09","256,94"],
    [27368,"2020-12-20T02:18:31","28,25","256,94"],
    [27369,"2020-12-20T02:19:21","24,09","256,94"],
    [27370,"2020-12-20T02:19:32","31,45","260,62"],
    [27371,"2020-12-20T02:19:42","24,97","262,39"],
    [27372,"2020-12-20T02:19:47","24,98","262,39"],
    [27373,"2020-12-20T02:19:53","32,79","262,39"],
    [27374,"2020-12-20T02:19:58","26,76","262,39"],
    [27375,"2020-12-20T02:20:02","26,7","262,39"],
    [27376,"2020-12-20T02:20:11","30,09","262,39"],
    [27377,"2020-12-20T02:20:21","25,28","262,39"],
    [27378,"2020-12-20T02:20:38","26,65","262,39"],
    [27379,"2020-12-20T02:20:49","30,62","262,39"],
    [27380,"2020-12-20T02:20:58","25,4","262,39"],
    [27381,"2020-12-20T02:21:36","22,92","258,15"],
    [27382,"2020-12-20T02:21:42","30,78","257,98"],
    [27383,"2020-12-20T02:21:56","30,23","257,98"],
    [27384,"2020-12-20T02:22:02","28,63","257,98"],
    [27385,"2020-12-20T02:22:15","30,44","257,98"],
    [27386,"2020-12-20T02:22:20","34,54","257,98"],
    [27387,"2020-12-20T02:22:31","29,75","257,98"],
    [27388,"2020-12-20T02:23:01","28,08","257,98"],
    [27389,"2020-12-20T02:23:14","30,25","257,98"],
    [27390,"2020-12-20T02:23:19","28,64","257,98"],
    [27391,"2020-12-20T02:24:59","27,1","243,1"],
    [27392,"2020-12-20T02:25:13","31,9","243,1"],
    [27393,"2020-12-20T02:25:24","30,05","243,1"],
    [27394,"2020-12-20T02:25:27","25,32","243,1"],
    [27395,"2020-12-20T02:25:33","25,04","243,1"],
    [27396,"2020-12-20T02:25:38","31,73","243,1"],
    [27397,"2020-12-20T02:25:49","27,32","255,1"],
    [27398,"2020-12-20T02:25:59","36,03","255,1"],
    [27399,"2020-12-20T02:26:32","34,63","255,1"],
    [27400,"2020-12-20T02:26:38","29,93","255,1"],
    [27401,"2020-12-20T02:26:57","26,99","255,1"],
    [27402,"2020-12-20T02:27:03","30,63","255,1"],
    [27403,"2020-12-20T02:27:23","33,68","255,1"],
    [27404,"2020-12-20T02:27:29","27,84","255,1"],
    [27405,"2020-12-20T02:27:48","24,39","271,03"],
    [27406,"2020-12-20T02:27:59","31,79","271,03"],
    [27407,"2020-12-20T02:29:02","33,71","271,03"],
    [27408,"2020-12-20T02:29:21","27,01","271,03"],
    [27409,"2020-12-20T02:29:32","28,94","271,03"],
    [27410,"2020-12-20T02:29:42","33,01","271,03"],
    [27411,"2020-12-20T02:30:02","32,01","242,61"],
    [27412,"2020-12-20T02:30:07","29,76","242,61"],
    [27413,"2020-12-20T02:30:25","28,05","242,61"],
    [27414,"2020-12-20T02:30:31","31,08","242,61"],
    [27415,"2020-12-20T02:30:38","24,54","242,61"],
    [27416,"2020-12-20T02:30:55","29,91","242,61"],
    [27417,"2020-12-20T02:31:01","31,26","242,61"],
    [27418,"2020-12-20T02:31:08","25,46","242,61"],
    [27419,"2020-12-20T02:32:41","25,94","250,99"],
    [27420,"2020-12-20T02:32:47","33,73","250,99"],
    [27421,"2020-12-20T02:34:06","30,97","254,39"],
    [27422,"2020-12-20T02:34:12","28,42","254,39"],
    [27423,"2020-12-20T02:34:25","33,64","254,39"],
    [27424,"2020-12-20T02:34:43","36,38","254,39"],
    [27425,"2020-12-20T02:34:50","28,36","254,39"],
    [27426,"2020-12-20T02:34:59","32,34","254,39"],
    [27427,"2020-12-20T02:35:25","32,27","254,39"],
    [27428,"2020-12-20T02:35:29","26,89","254,39"],
    [27429,"2020-12-20T02:36:39","29,41","248,68"],
    [27430,"2020-12-20T02:36:49","33,73","248,68"],
    [27431,"2020-12-20T02:37:29","30,12","248,68"],
    [27432,"2020-12-20T02:37:41","29,81","248,68"],
    [27433,"2020-12-20T02:37:51","32,03","248,68"],
    [27434,"2020-12-20T02:38:21","33,01","251"],
    [27435,"2020-12-20T02:38:33","25,11","251"],
    [27436,"2020-12-20T02:39:43","28,11","251"],
    [27437,"2020-12-20T02:39:48","30,73","251"],
    [27438,"2020-12-20T02:40:01","23,55","251"],
    [27439,"2020-12-20T02:40:52","27,83","273,5"],
    [27440,"2020-12-20T02:41:03","30,62","273,5"],
    [27441,"2020-12-20T02:41:13","29,83","273,5"],
    [27442,"2020-12-20T02:42:20","23,87","272,18"],
    [27443,"2020-12-20T02:42:32","30,92","272,18"],
    [27444,"2020-12-20T02:42:35","30,93","272,18"],
    [27445,"2020-12-20T02:42:39","29,31","272,18"],
    [27446,"2020-12-20T02:43:21","23,48","272,18"],
    [27447,"2020-12-20T02:43:30","37,4","272,18"],
    [27448,"2020-12-20T02:44:41","34,03","261,14"],
    [27449,"2020-12-20T02:44:53","27,11","261,14"],
    [27450,"2020-12-20T02:45:48","28,49","261,14"],
    [27451,"2020-12-20T02:46:02","34,09","261,14"],
    [27452,"2020-12-20T02:46:08","28,16","261,14"],
    [27453,"2020-12-20T02:46:20","27,55","253,75"],
    [27454,"2020-12-20T02:46:35","32,66","256,55"],
    [27455,"2020-12-20T02:46:39","24,03","256,55"],
    [27456,"2020-12-20T02:48:02","27,94","256,55"],
    [27457,"2020-12-20T02:48:08","30,08","256,55"],
    [27458,"2020-12-20T02:48:22","26,95","259,24"],
    [27459,"2020-12-20T02:48:44","28,22","260,67"],
    [27460,"2020-12-20T02:48:49","36,57","260,67"],
    [27461,"2020-12-20T02:49:34","31,94","260,67"],
    [27462,"2020-12-20T02:49:40","28,67","260,67"],
    [27463,"2020-12-20T02:50:05","28,27","260,67"],
    [27464,"2020-12-20T02:50:12","37,02","260,67"],
    [27465,"2020-12-20T02:50:28","34,21","269,32"],
    [27466,"2020-12-20T02:50:42","29,59","269,32"],
    [27467,"2020-12-20T02:50:53","30,02","269,32"],
    [27468,"2020-12-20T02:51:03","27,2","269,32"],
    [27469,"2020-12-20T02:51:40","29,4","269,32"],
    [27470,"2020-12-20T02:51:50","31,52","269,32"],
    [27471,"2020-12-20T02:52:09","31,39","269,32"],
    [27472,"2020-12-20T02:52:19","29,43","255,46"],
    [27473,"2020-12-20T02:52:30","27,65","255,49"],
    [27474,"2020-12-20T02:52:43","31,07","255,49"],
    [27475,"2020-12-20T02:52:51","30,45","255,49"],
    [27476,"2020-12-20T02:53:04","24,5","255,49"],
    [27477,"2020-12-20T02:54:01","28,72","255,49"],
    [27478,"2020-12-20T02:54:11","30,1","255,49"],
    [27479,"2020-12-20T02:55:33","31,49","259,95"],
    [27480,"2020-12-20T02:55:38","24,81","259,95"],
    [27481,"2020-12-20T02:57:35","27,98","271,73"],
    [27482,"2020-12-20T02:57:46","27,53","271,73"],
    [27483,"2020-12-20T02:57:51","31,61","271,73"],
    [27484,"2020-12-20T02:57:57","31,6","271,73"],
    [27485,"2020-12-20T02:58:02","26,47","271,73"],
    [27486,"2020-12-20T02:58:50","25,14","276,9"],
    [27487,"2020-12-20T02:59:01","32,01","276,9"],
    [27488,"2020-12-20T02:59:16","33,72","276,9"],
    [27489,"2020-12-20T02:59:20","27,97","276,9"],
    [27490,"2020-12-20T02:59:39","27,24","276,9"],
    [27491,"2020-12-20T02:59:47","33,81","276,9"],
    [27492,"2020-12-20T02:59:58","36,17","276,9"],
    [27493,"2020-12-20T03:00:07","28,46","276,9"],
    [27494,"2020-12-20T03:00:13","28,42","276,9"],
    [27495,"2020-12-20T03:00:19","30,12","276,9"],
    [27496,"2020-12-20T03:00:53","31,26","271,74"],
    [27497,"2020-12-20T03:00:59","28,5","271,74"],
    [27498,"2020-12-20T03:01:19","24,07","271,74"],
    [27499,"2020-12-20T03:01:29","31,49","271,74"],
    [27500,"2020-12-20T03:01:40","34,21","271,74"],
    [27501,"2020-12-20T03:01:50","28,46","271,74"],
    [27502,"2020-12-20T03:02:21","26,06","271,74"],
    [27503,"2020-12-20T03:02:28","30,92","271,74"],
    [27504,"2020-12-20T03:02:39","29,65","271,74"],
    [27505,"2020-12-20T03:03:10","27,5","259,48"],
    [27506,"2020-12-20T03:03:20","36,59","259,48"],
    [27507,"2020-12-20T03:04:20","30,55","259,48"],
    [27508,"2020-12-20T03:04:32","29,36","259,48"],
    [27509,"2020-12-20T03:04:37","29,57","259,48"],
    [27510,"2020-12-20T03:04:44","30,95","259,48"],
    [27511,"2020-12-20T03:05:06","32,4","252,42"],
    [27512,"2020-12-20T03:05:11","28,19","252,42"],
    [27513,"2020-12-20T03:05:39","24,62","252,42"],
    [27514,"2020-12-20T03:05:48","34,25","252,42"],
    [27515,"2020-12-20T03:06:02","31,26","252,42"],
    [27516,"2020-12-20T03:06:11","26,27","252,42"],
    [27517,"2020-12-20T03:06:37","27,8","252,42"],
    [27518,"2020-12-20T03:06:42","30,45","252,42"],
    [27519,"2020-12-20T03:07:09","32,43","245,91"],
    [27520,"2020-12-20T03:07:19","29,7","245,91"],
    [27521,"2020-12-20T03:07:30","31,53","245,91"],
    [27522,"2020-12-20T03:08:03","32,12","245,91"],
    [27523,"2020-12-20T03:08:07","23,28","245,91"],
    [27524,"2020-12-20T03:09:00","25,99","254,1"],
    [27525,"2020-12-20T03:09:11","32,2","254,1"],
    [27526,"2020-12-20T03:09:20","26,52","254,1"],
    [27527,"2020-12-20T03:09:31","30,54","254,1"],
    [27528,"2020-12-20T03:09:36","30,53","254,1"],
    [27529,"2020-12-20T03:09:42","27,17","254,1"],
    [27530,"2020-12-20T03:10:00","23,01","254,1"],
    [27531,"2020-12-20T03:10:10","31,52","254,1"],
    [27532,"2020-12-20T03:10:20","27,52","254,1"],
    [27533,"2020-12-20T03:10:41","27,69","254,1"],
    [27534,"2020-12-20T03:10:53","30,69","251,99"],
    [27535,"2020-12-20T03:11:04","28,71","250,31"],
    [27536,"2020-12-20T03:11:13","22,54","250,31"],
    [27537,"2020-12-20T03:11:18","30,14","250,31"],
    [27538,"2020-12-20T03:11:25","30,17","250,31"],
    [27539,"2020-12-20T03:11:32","25,92","250,31"],
    [27540,"2020-12-20T03:12:12","26,14","250,31"],
    [27541,"2020-12-20T03:12:20","30,46","250,31"],
    [27542,"2020-12-20T03:12:25","30,48","250,31"],
    [27543,"2020-12-20T03:12:30","23,02","250,31"],
    [27544,"2020-12-20T03:14:18","26,65","265,29"],
    [27545,"2020-12-20T03:14:31","25,83","265,29"],
    [27546,"2020-12-20T03:14:39","26,78","265,29"],
    [27547,"2020-12-20T03:14:51","30,93","265,29"],
    [27548,"2020-12-20T03:15:23","32,27","273,06"],
    [27549,"2020-12-20T03:15:29","26,8","273,06"],
    [27550,"2020-12-20T03:15:48","26,04","273,06"],
    [27551,"2020-12-20T03:16:00","31,85","273,06"],
    [27552,"2020-12-20T03:16:22","30,06","273,06"],
    [27553,"2020-12-20T03:16:27","27,04","273,06"],
    [27554,"2020-12-20T03:16:33","26,13","273,06"],
    [27555,"2020-12-20T03:16:39","30,67","273,06"],
    [27556,"2020-12-20T03:16:51","26,33","273,06"],
    [27557,"2020-12-20T03:17:03","26,2","273,06"],
    [27558,"2020-12-20T03:17:08","33,97","273,06"],
    [27559,"2020-12-20T03:17:58","32,94","250,23"],
    [27560,"2020-12-20T03:18:08","25,44","250,23"],
    [27561,"2020-12-20T03:18:35","29,21","250,23"],
    [27562,"2020-12-20T03:18:37","30,85","250,23"],
    [27563,"2020-12-20T03:19:08","32,68","250,23"],
    [27564,"2020-12-20T03:19:22","27,94","250,23"],
    [27565,"2020-12-20T03:19:28","31,02","267,55"],
    [27566,"2020-12-20T03:19:32","31,33","255,65"],
    [27567,"2020-12-20T03:19:42","27,94","255,65"],
    [27568,"2020-12-20T03:19:52","25,62","255,65"],
    [27569,"2020-12-20T03:19:58","31,61","255,65"],
    [27570,"2020-12-20T03:20:03","32,12","255,65"],
    [27571,"2020-12-20T03:20:10","28,93","255,65"],
    [27572,"2020-12-20T03:20:39","28,51","255,65"],
    [27573,"2020-12-20T03:20:51","32,35","255,65"],
    [27574,"2020-12-20T03:21:07","30,43","255,65"],
    [27575,"2020-12-20T03:21:12","28","255,65"],
    [27576,"2020-12-20T03:21:24","30,62","255,65"],
    [27577,"2020-12-20T03:21:39","30,48","272,4"],
    [27578,"2020-12-20T03:21:49","28,42","272,4"],
    [27579,"2020-12-20T03:22:22","29,35","272,4"],
    [27580,"2020-12-20T03:22:27","32,78","272,4"],
    [27581,"2020-12-20T03:22:39","32,56","272,4"],
    [27582,"2020-12-20T03:22:49","28,34","272,4"],
    [27583,"2020-12-20T03:22:58","30,36","272,4"],
    [27584,"2020-12-20T03:23:09","29,89","272,4"],
    [27585,"2020-12-20T03:23:29","27,99","272,4"],
    [27586,"2020-12-20T03:23:40","30,68","262,66"],
    [27587,"2020-12-20T03:23:53","25,74","262,66"],
    [27588,"2020-12-20T03:25:07","28,54","262,66"],
    [27589,"2020-12-20T03:25:14","30,88","262,66"],
    [27590,"2020-12-20T03:25:17","30,87","262,66"],
    [27591,"2020-12-20T03:25:34","22,95","262,66"],
    [27592,"2020-12-20T03:25:38","30,59","262,66"],
    [27593,"2020-12-20T03:25:49","30,16","262,66"],
    [27594,"2020-12-20T03:26:03","21,45","257,69"],
    [27595,"2020-12-20T03:27:32","28,27","257,69"],
    [27596,"2020-12-20T03:27:41","30,19","257,69"],
    [27597,"2020-12-20T03:27:51","27,1","257,69"],
    [27598,"2020-12-20T03:29:11","25,6","263"],
    [27599,"2020-12-20T03:29:18","31,89","263"],
    [27600,"2020-12-20T03:29:19","32","263"],
    [27601,"2020-12-20T03:29:32","24,6","263"],
    [27602,"2020-12-20T03:30:39","26,59","267,14"],
    [27603,"2020-12-20T03:30:48","31,03","267,14"],
    [27604,"2020-12-20T03:30:54","31,04","267,14"],
    [27605,"2020-12-20T03:30:57","27,35","267,14"],
    [27606,"2020-12-20T03:31:03","27,33","267,14"],
    [27607,"2020-12-20T03:31:07","31,45","267,14"],
    [27608,"2020-12-20T03:31:12","31,56","267,14"],
    [27609,"2020-12-20T03:31:19","25,49","267,14"],
    [27610,"2020-12-20T03:31:34","33,78","267,14"],
    [27611,"2020-12-20T03:31:40","26,91","267,14"],
    [27612,"2020-12-20T03:31:51","25,59","267,14"],
    [27613,"2020-12-20T03:31:58","30,82","267,14"],
    [27614,"2020-12-20T03:32:30","32,8","259,07"],
    [27615,"2020-12-20T03:32:41","25,78","259,07"],
    [27616,"2020-12-20T03:32:52","32,05","259,07"],
    [27617,"2020-12-20T03:33:39","31,95","259,07"],
    [27618,"2020-12-20T03:33:50","26,8","259,07"],
    [27619,"2020-12-20T03:33:59","31,56","259,07"],
    [27620,"2020-12-20T03:34:10","32,76","259,07"],
    [27621,"2020-12-20T03:34:22","27,17","259,97"],
    [27622,"2020-12-20T03:34:27","30,6","263,51"],
    [27623,"2020-12-20T03:34:31","30,62","263,51"],
    [27624,"2020-12-20T03:34:42","26,85","263,51"],
    [27625,"2020-12-20T03:35:50","27,33","263,51"],
    [27626,"2020-12-20T03:35:59","33,04","263,51"],
    [27627,"2020-12-20T03:36:08","28,25","263,51"],
    [27628,"2020-12-20T03:36:39","23,92","256,88"],
    [27629,"2020-12-20T03:36:49","31,55","256,88"],
    [27630,"2020-12-20T03:37:09","30,88","256,88"],
    [27631,"2020-12-20T03:37:19","40,19","256,88"],
    [27632,"2020-12-20T03:37:26","40,2","256,88"],
    [27633,"2020-12-20T03:37:33","39,6","256,88"],
    [27634,"2020-12-20T03:38:00","33,54","256,88"],
    [27635,"2020-12-20T03:38:07","26,99","256,88"],
    [27636,"2020-12-20T03:38:12","25,82","256,88"],
    [27637,"2020-12-20T03:38:22","32,55","256,88"],
    [27638,"2020-12-20T03:38:32","33,33","253,19"],
    [27639,"2020-12-20T03:38:38","26,5","253,22"],
    [27640,"2020-12-20T03:38:55","22,1","253,22"],
    [27641,"2020-12-20T03:39:01","32,93","253,22"],
    [27642,"2020-12-20T03:39:29","30,23","253,22"],
    [27643,"2020-12-20T03:39:39","27,19","253,22"],
    [27644,"2020-12-20T03:39:54","30,6","253,22"],
    [27645,"2020-12-20T03:40:05","33,15","253,22"],
    [27646,"2020-12-20T03:40:10","27,44","253,22"],
    [27647,"2020-12-20T03:40:19","29,48","253,22"],
    [27648,"2020-12-20T03:40:32","30,42","253,22"],
    [27649,"2020-12-20T03:40:41","26,69","268,55"],
    [27650,"2020-12-20T03:42:10","24,93","268,55"],
    [27651,"2020-12-20T03:42:18","30,02","268,55"],
    [27652,"2020-12-20T03:42:30","23,49","268,55"],
    [27653,"2020-12-20T03:44:19","28,92","257,29"],
    [27654,"2020-12-20T03:44:30","29,56","257,29"],
    [27655,"2020-12-20T03:44:51","26,31","258,32"],
    [27656,"2020-12-20T03:45:08","32,35","258,32"],
    [27657,"2020-12-20T03:45:53","31,58","258,32"],
    [27658,"2020-12-20T03:46:03","27,26","258,32"],
    [27659,"2020-12-20T03:46:15","27,38","258,32"],
    [27660,"2020-12-20T03:46:18","31,84","258,32"],
    [27661,"2020-12-20T03:46:23","31,85","258,32"],
    [27662,"2020-12-20T03:46:28","28,42","258,32"],
    [27663,"2020-12-20T03:46:39","25,93","258,32"],
    [27664,"2020-12-20T03:46:49","33,43","254,03"],
    [27665,"2020-12-20T03:47:02","31,65","263,19"],
    [27666,"2020-12-20T03:47:08","29,09","263,19"],
    [27667,"2020-12-20T03:47:18","25,76","263,19"],
    [27668,"2020-12-20T03:47:30","30,62","263,19"],
    [27669,"2020-12-20T03:47:40","26,58","263,19"],
    [27670,"2020-12-20T03:47:45","26,59","263,19"],
    [27671,"2020-12-20T03:47:50","37,83","263,19"],
    [27672,"2020-12-20T03:48:10","29,4","263,19"],
    [27673,"2020-12-20T03:48:22","29,92","263,19"],
    [27674,"2020-12-20T03:48:27","30,43","263,19"],
    [27675,"2020-12-20T03:48:32","31","263,19"],
    [27676,"2020-12-20T03:48:38","28,88","263,19"],
    [27677,"2020-12-20T03:49:37","26,01","258,51"],
    [27678,"2020-12-20T03:49:48","34,24","258,51"],
    [27679,"2020-12-20T03:49:55","34,29","258,51"],
    [27680,"2020-12-20T03:49:58","21,31","258,51"],
    [27681,"2020-12-20T03:50:38","25,89","258,51"],
    [27682,"2020-12-20T03:50:48","36,43","258,51"],
    [27683,"2020-12-20T03:51:21","33,12","250,69"],
    [27684,"2020-12-20T03:51:32","25,57","250,69"],
    [27685,"2020-12-20T03:51:40","26,34","250,69"],
    [27686,"2020-12-20T03:51:51","30,54","250,69"],
    [27687,"2020-12-20T03:52:03","28,72","250,69"],
    [27688,"2020-12-20T03:52:22","24,99","250,69"],
    [27689,"2020-12-20T03:52:32","36,29","250,69"],
    [27690,"2020-12-20T03:52:58","32,57","252,24"],
    [27691,"2020-12-20T03:53:17","26,57","252,21"],
    [27692,"2020-12-20T03:53:23","26,22","252,21"],
    [27693,"2020-12-20T03:53:28","32,51","252,21"],
    [27694,"2020-12-20T03:54:47","33,28","252,21"],
    [27695,"2020-12-20T03:54:51","28,15","252,21"],
    [27696,"2020-12-20T03:55:08","27,38","252,87"],
    [27697,"2020-12-20T03:55:19","33,38","263,85"],
    [27698,"2020-12-20T03:55:29","30,16","263,85"],
    [27699,"2020-12-20T03:55:40","29,2","263,85"],
    [27700,"2020-12-20T03:56:06","28,52","263,85"],
    [27701,"2020-12-20T03:56:14","32,34","263,85"],
    [27702,"2020-12-20T03:56:20","22,97","263,85"],
    [27703,"2020-12-20T03:56:32","27,19","263,85"],
    [27704,"2020-12-20T03:56:42","31,38","263,85"],
    [27705,"2020-12-20T03:56:49","26,97","263,85"],
    [27706,"2020-12-20T03:57:41","29,07","254,72"],
    [27707,"2020-12-20T03:57:49","32,12","254,72"],
    [27708,"2020-12-20T03:58:01","26,99","254,72"],
    [27709,"2020-12-20T03:58:07","27","254,72"],
    [27710,"2020-12-20T03:58:13","30,51","254,72"],
    [27711,"2020-12-20T03:58:18","24,61","254,72"],
    [27712,"2020-12-20T03:59:00","25,02","254,72"],
    [27713,"2020-12-20T03:59:09","30,42","254,72"],
    [27714,"2020-12-20T03:59:59","31,83","260,37"],
    [27715,"2020-12-20T04:00:08","26,56","260,37"],
    [27716,"2020-12-20T04:00:14","26,52","260,37"],
    [27717,"2020-12-20T04:00:18","34,92","260,37"],
    [27718,"2020-12-20T04:00:31","29,57","260,37"],
    [27719,"2020-12-20T04:00:41","24,85","260,37"],
    [27720,"2020-12-20T04:00:49","33,17","260,37"],
    [27721,"2020-12-20T04:01:03","30,29","260,37"],
    [27722,"2020-12-20T04:01:08","29,32","262,44"],
    [27723,"2020-12-20T04:01:58","27,98","265,06"],
    [27724,"2020-12-20T04:02:09","31,51","265,06"],
    [27725,"2020-12-20T04:02:17","24,27","265,06"],
    [27726,"2020-12-20T04:02:31","31,18","265,06"],
    [27727,"2020-12-20T04:02:40","30,97","265,06"],
    [27728,"2020-12-20T04:02:48","27,77","265,06"],
    [27729,"2020-12-20T04:03:10","28,86","265,06"],
    [27730,"2020-12-20T04:03:21","35,02","266,86"],
    [27731,"2020-12-20T04:03:29","29,34","266,82"],
    [27732,"2020-12-20T04:03:50","23,15","266,82"],
    [27733,"2020-12-20T04:03:58","30,41","266,82"],
    [27734,"2020-12-20T04:04:09","31,8","266,82"],
    [27735,"2020-12-20T04:04:20","29,86","266,82"],
    [27736,"2020-12-20T04:06:12","28,87","268,54"],
    [27737,"2020-12-20T04:06:21","25,09","268,54"],
    [27738,"2020-12-20T04:07:13","24,92","268,54"],
    [27739,"2020-12-20T04:07:18","31,24","268,54"],
    [27740,"2020-12-20T04:07:36","29,64","271,56"],
    [27741,"2020-12-20T04:09:19","27,33","263,2"],
    [27742,"2020-12-20T04:09:37","19,81","263,2"],
    [27743,"2020-12-20T04:10:02","28,05","269,34"],
    [27744,"2020-12-20T04:10:13","32,96","269,34"],
    [27745,"2020-12-20T04:10:38","31,67","269,34"],
    [27746,"2020-12-20T04:10:48","23,95","269,34"],
    [27747,"2020-12-20T04:10:58","32,89","269,34"],
    [27748,"2020-12-20T04:11:22","32,68","269,34"],
    [27749,"2020-12-20T04:11:28","27,22","269,34"],
    [27750,"2020-12-20T04:11:45","33,46","253,3"],
    [27751,"2020-12-20T04:11:50","29,55","253,3"],
    [27752,"2020-12-20T04:12:01","27,01","253,3"],
    [27753,"2020-12-20T04:12:11","30,68","253,3"],
    [27754,"2020-12-20T04:12:22","24,87","253,3"],
    [27755,"2020-12-20T04:12:27","30,02","253,3"],
    [27756,"2020-12-20T04:12:34","30,43","253,3"],
    [27757,"2020-12-20T04:12:42","26,15","253,3"],
    [27758,"2020-12-20T04:13:39","28,98","253,3"],
    [27759,"2020-12-20T04:13:58","30,51","248,11"],
    [27760,"2020-12-20T04:14:08","23,15","248,11"],
    [27761,"2020-12-20T04:14:19","29,68","248,11"],
    [27762,"2020-12-20T04:14:27","35,14","248,11"],
    [27763,"2020-12-20T04:14:38","31,55","248,11"],
    [27764,"2020-12-20T04:14:54","40,98","248,11"],
    [27765,"2020-12-20T04:14:57","34,76","248,11"],
    [27766,"2020-12-20T04:16:19","30,34","252,54"],
    [27767,"2020-12-20T04:16:28","28,94","252,54"],
    [27768,"2020-12-20T04:16:48","25,8","252,54"],
    [27769,"2020-12-20T04:17:01","30,47","252,54"],
    [27770,"2020-12-20T04:17:12","27,45","252,54"],
    [27771,"2020-12-20T04:17:23","33,41","252,54"],
    [27772,"2020-12-20T04:17:27","32,9","252,54"],
    [27773,"2020-12-20T04:17:32","28,72","252,54"],
    [27774,"2020-12-20T04:17:38","27,8","252,54"],
    [27775,"2020-12-20T04:17:48","31,72","252,54"],
    [27776,"2020-12-20T04:18:19","30,1","250,41"],
    [27777,"2020-12-20T04:18:28","27,4","250,41"],
    [27778,"2020-12-20T04:18:39","31,48","250,41"],
    [27779,"2020-12-20T04:18:49","20,74","250,41"],
    [27780,"2020-12-20T04:19:03","32,34","250,41"],
    [27781,"2020-12-20T04:19:10","27,23","250,41"],
    [27782,"2020-12-20T04:19:21","28,58","250,41"],
    [27783,"2020-12-20T04:19:31","33,72","250,41"],
    [27784,"2020-12-20T04:21:22","31,7","259,66"],
    [27785,"2020-12-20T04:21:31","25,44","259,66"],
    [27786,"2020-12-20T04:21:41","31,56","259,66"],
    [27787,"2020-12-20T04:21:47","30,64","259,66"],
    [27788,"2020-12-20T04:21:52","26,96","259,66"],
    [27789,"2020-12-20T04:22:02","36,55","259,66"],
    [27790,"2020-12-20T04:22:48","36,44","255,01"],
    [27791,"2020-12-20T04:23:05","29,75","255,01"],
    [27792,"2020-12-20T04:23:08","32,69","255,01"],
    [27793,"2020-12-20T04:23:19","28,27","255,01"],
    [27794,"2020-12-20T04:23:28","28,98","255,01"],
    [27795,"2020-12-20T04:23:38","33,54","255,01"],
    [27796,"2020-12-20T04:23:48","22,23","255,01"],
    [27797,"2020-12-20T04:24:07","29,62","255,01"],
    [27798,"2020-12-20T04:24:18","31,37","259,41"],
    [27799,"2020-12-20T04:24:29","31,09","259,41"],
    [27800,"2020-12-20T04:24:38","28,11","259,41"],
    [27801,"2020-12-20T04:24:53","28,23","259,41"],
    [27802,"2020-12-20T04:25:08","34,3","259,41"],
    [27803,"2020-12-20T04:25:16","32,02","259,41"],
    [27804,"2020-12-20T04:25:22","28,9","259,41"],
    [27805,"2020-12-20T04:25:27","31,24","259,41"],
    [27806,"2020-12-20T04:25:33","31,39","259,41"],
    [27807,"2020-12-20T04:25:42","27,58","259,41"],
    [27808,"2020-12-20T04:25:49","21,45","259,41"],
    [27809,"2020-12-20T04:26:04","30,09","259,41"],
    [27810,"2020-12-20T04:26:11","21,37","268,12"],
    [27811,"2020-12-20T04:27:17","25,21","252,71"],
    [27812,"2020-12-20T04:27:21","32,8","252,71"],
    [27813,"2020-12-20T04:27:34","24,03","252,71"],
    [27814,"2020-12-20T04:27:37","29,29","252,71"],
    [27815,"2020-12-20T04:27:45","30,12","252,71"],
    [27816,"2020-12-20T04:27:48","28,23","252,71"],
    [27817,"2020-12-20T04:28:32","28,77","255,42"],
    [27818,"2020-12-20T04:28:38","30,56","255,42"],
    [27819,"2020-12-20T04:29:13","32,58","255,42"],
    [27820,"2020-12-20T04:29:21","27,68","255,42"],
    [27821,"2020-12-20T04:29:33","28,89","255,42"],
    [27822,"2020-12-20T04:29:39","30,88","255,42"],
    [27823,"2020-12-20T04:29:49","29,46","255,42"],
    [27824,"2020-12-20T04:29:59","34,9","255,42"],
    [27825,"2020-12-20T04:30:11","34,78","255,42"],
    [27826,"2020-12-20T04:30:17","23,6","255,42"],
    [27827,"2020-12-20T04:30:22","22,81","255,42"],
    [27828,"2020-12-20T04:30:27","30,7","255,42"],
    [27829,"2020-12-20T04:30:33","30,93","268,86"],
    [27830,"2020-12-20T04:30:37","21,56","268,85"],
    [27831,"2020-12-20T04:31:10","29,55","268,85"],
    [27832,"2020-12-20T04:31:20","31,25","268,85"],
    [27833,"2020-12-20T04:31:40","32,44","268,85"],
    [27834,"2020-12-20T04:31:50","28,61","268,85"],
    [27835,"2020-12-20T04:31:56","28,63","268,85"],
    [27836,"2020-12-20T04:32:01","31,41","268,85"],
    [27837,"2020-12-20T04:32:14","27,26","268,85"],
    [27838,"2020-12-20T04:32:23","27,55","268,85"],
    [27839,"2020-12-20T04:32:27","32,66","268,85"],
    [27840,"2020-12-20T04:32:34","32,68","255,77"],
    [27841,"2020-12-20T04:32:40","28,86","255,77"],
    [27842,"2020-12-20T04:33:18","25,41","271,81"],
    [27843,"2020-12-20T04:33:32","30,31","271,81"],
    [27844,"2020-12-20T04:33:40","33,26","271,81"],
    [27845,"2020-12-20T04:33:47","26,11","271,81"],
    [27846,"2020-12-20T04:33:59","25,1","271,81"],
    [27847,"2020-12-20T04:34:16","33,34","271,81"],
    [27848,"2020-12-20T04:34:21","27,87","271,81"],
    [27849,"2020-12-20T04:35:03","29,71","269,23"],
    [27850,"2020-12-20T04:35:15","31,95","269,23"],
    [27851,"2020-12-20T04:35:40","34,09","269,23"],
    [27852,"2020-12-20T04:35:51","29,95","269,23"],
    [27853,"2020-12-20T04:36:38","27,29","269,23"],
    [27854,"2020-12-20T04:36:49","30,68","260,35"],
    [27855,"2020-12-20T04:36:58","30,58","260,35"],
    [27856,"2020-12-20T04:37:18","29,83","260,35"],
    [27857,"2020-12-20T04:37:28","31,21","260,35"],
    [27858,"2020-12-20T04:37:49","30,75","260,35"],
    [27859,"2020-12-20T04:37:57","25,78","260,35"],
    [27860,"2020-12-20T04:38:10","26,14","260,35"],
    [27861,"2020-12-20T04:38:22","30,66","260,35"],
    [27862,"2020-12-20T04:38:28","29,84","260,35"],
    [27863,"2020-12-20T04:38:40","31,87","261,19"],
    [27864,"2020-12-20T04:38:40","31,88","261,19"],
    [27865,"2020-12-20T04:38:47","29,74","261,19"],
    [27866,"2020-12-20T04:38:52","29,63","271,94"],
    [27867,"2020-12-20T04:39:02","31,04","271,94"],
    [27868,"2020-12-20T04:39:07","24,48","271,94"],
    [27869,"2020-12-20T04:39:12","20,06","271,94"],
    [27870,"2020-12-20T04:39:25","35,04","271,94"],
    [27871,"2020-12-20T04:39:56","33,13","271,94"],
    [27872,"2020-12-20T04:40:01","27,82","271,94"],
    [27873,"2020-12-20T04:40:09","29,27","271,94"],
    [27874,"2020-12-20T04:40:22","31,65","271,94"],
    [27875,"2020-12-20T04:40:27","26,82","271,94"],
    [27876,"2020-12-20T04:40:42","26,14","271,94"],
    [27877,"2020-12-20T04:40:47","35,9","271,94"],
    [27878,"2020-12-20T04:41:13","36,79","266,09"],
    [27879,"2020-12-20T04:41:24","25,59","266,09"],
    [27880,"2020-12-20T04:42:03","26,24","266,09"],
    [27881,"2020-12-20T04:42:09","31,82","266,09"],
    [27882,"2020-12-20T04:42:40","33,63","266,09"],
    [27883,"2020-12-20T04:42:50","27,31","266,09"],
    [27884,"2020-12-20T04:42:59","30,76","266,09"],
    [27885,"2020-12-20T04:43:34","30,57","274,53"],
    [27886,"2020-12-20T04:43:39","28,76","274,53"],
    [27887,"2020-12-20T04:44:26","22,11","274,53"],
    [27888,"2020-12-20T04:44:31","31,45","274,53"],
    [27889,"2020-12-20T04:44:42","33,82","274,53"],
    [27890,"2020-12-20T04:44:48","28,6","274,53"],
    [27891,"2020-12-20T04:45:01","28,77","274,53"],
    [27892,"2020-12-20T04:45:08","30,77","266,1"],
    [27893,"2020-12-20T04:45:30","31,37","266,08"],
    [27894,"2020-12-20T04:45:40","26,26","266,08"],
    [27895,"2020-12-20T04:45:49","34,94","266,08"],
    [27896,"2020-12-20T04:46:00","28,02","266,08"],
    [27897,"2020-12-20T04:46:11","30,98","266,08"],
    [27898,"2020-12-20T04:47:13","31,1","266,08"],
    [27899,"2020-12-20T04:47:19","29,22","257,75"],
    [27900,"2020-12-20T04:48:01","25,97","271,64"],
    [27901,"2020-12-20T04:48:07","31,49","271,64"],
    [27902,"2020-12-20T04:48:50","30,04","271,64"],
    [27903,"2020-12-20T04:49:00","26,9","271,64"],
    [27904,"2020-12-20T04:50:11","26,73","255,16"],
    [27905,"2020-12-20T04:50:22","35,9","255,16"],
    [27906,"2020-12-20T04:50:42","31,34","255,16"],
    [27907,"2020-12-20T04:50:48","27,47","255,16"],
    [27908,"2020-12-20T04:50:59","31,52","255,16"],
    [27909,"2020-12-20T04:51:04","31,54","255,16"],
    [27910,"2020-12-20T04:51:10","29,43","255,16"],
    [27911,"2020-12-20T04:51:20","26,83","254,34"],
    [27912,"2020-12-20T04:51:29","32,39","257,91"],
    [27913,"2020-12-20T04:52:00","30,78","257,91"],
    [27914,"2020-12-20T04:52:09","27,6","257,91"],
    [27915,"2020-12-20T04:52:34","29,62","257,91"],
    [27916,"2020-12-20T04:52:42","30,4","257,91"],
    [27917,"2020-12-20T04:53:11","34,42","257,91"],
    [27918,"2020-12-20T04:53:20","25,9","257,91"],
    [27919,"2020-12-20T04:54:23","27,31","249,64"],
    [27920,"2020-12-20T04:54:28","32,96","249,64"],
    [27921,"2020-12-20T04:55:09","34,03","249,64"],
    [27922,"2020-12-20T04:55:19","28,69","249,64"],
    [27923,"2020-12-20T04:55:32","31,62","241,24"],
    [27924,"2020-12-20T04:56:14","30,05","241,24"],
    [27925,"2020-12-20T04:56:20","29,91","241,24"],
    [27926,"2020-12-20T04:57:47","26,81","256,01"],
    [27927,"2020-12-20T04:57:52","30","256,01"],
    [27928,"2020-12-20T04:57:57","27,83","256,01"],
    [27929,"2020-12-20T04:59:28","28,19","266,88"],
    [27930,"2020-12-20T04:59:41","30,4","266,87"],
    [27931,"2020-12-20T05:00:11","31,1","266,87"],
    [27932,"2020-12-20T05:00:22","26,83","266,87"],
    [27933,"2020-12-20T05:00:31","31,28","266,87"],
    [27934,"2020-12-20T05:00:42","32,98","266,87"],
    [27935,"2020-12-20T05:00:51","28,67","266,87"],
    [27936,"2020-12-20T05:01:02","23,71","266,87"],
    [27937,"2020-12-20T05:01:08","31,26","266,87"],
    [27938,"2020-12-20T05:01:38","36,75","256,55"],
    [27939,"2020-12-20T05:01:51","40,02","256,55"],
    [27940,"2020-12-20T05:01:57","38,39","256,55"],
    [27941,"2020-12-20T05:03:56","36,76","254,75"],
    [27942,"2020-12-20T05:04:01","29,94","254,75"],
    [27943,"2020-12-20T05:04:11","33,92","254,75"],
    [27944,"2020-12-20T05:06:08","31,18","252,04"],
    [27945,"2020-12-20T05:06:19","32,1","252,04"],
    [27946,"2020-12-20T05:06:34","31,37","252,04"],
    [27947,"2020-12-20T05:06:38","27,36","252,04"],
    [27948,"2020-12-20T05:06:59","28,34","252,04"],
    [27949,"2020-12-20T05:07:08","35,32","252,04"],
    [27950,"2020-12-20T05:08:12","33,53","257,36"],
    [27951,"2020-12-20T05:08:22","28,34","257,36"],
    [27952,"2020-12-20T05:08:31","31,67","257,36"],
    [27953,"2020-12-20T05:09:21","30,13","257,36"],
    [27954,"2020-12-20T05:09:30","29,56","257,36"],
    [27955,"2020-12-20T05:09:41","23,23","257,36"],
    [27956,"2020-12-20T05:09:57","30,47","257,36"],
    [27957,"2020-12-20T05:10:03","35,12","257,36"],
    [27958,"2020-12-20T05:10:08","29,35","257,36"],
    [27959,"2020-12-20T05:10:18","31,76","250,74"],
    [27960,"2020-12-20T05:10:27","24,87","250,74"],
    [27961,"2020-12-20T05:10:49","26,16","250,74"],
    [27962,"2020-12-20T05:11:02","30,23","250,74"],
    [27963,"2020-12-20T05:11:07","26,71","250,74"],
    [27964,"2020-12-20T05:12:17","28,16","250,74"],
    [27965,"2020-12-20T05:12:27","35,39","246,12"],
    [27966,"2020-12-20T05:12:33","35,43","246,12"],
    [27967,"2020-12-20T05:12:38","29,11","246,12"],
    [27968,"2020-12-20T05:13:09","29,48","246,12"],
    [27969,"2020-12-20T05:13:20","32,51","246,12"],
    [27970,"2020-12-20T05:13:30","25,43","246,12"],
    [27971,"2020-12-20T05:13:35","25,45","246,12"],
    [27972,"2020-12-20T05:13:40","32,88","246,12"],
    [27973,"2020-12-20T05:13:50","27,26","246,12"],
    [27974,"2020-12-20T05:13:58","31,15","246,12"],
    [27975,"2020-12-20T05:14:08","24,22","246,12"],
    [27976,"2020-12-20T05:14:19","31,89","246,12"],
    [27977,"2020-12-20T05:14:28","27,14","258,26"],
    [27978,"2020-12-20T05:14:38","38,44","254,98"],
    [27979,"2020-12-20T05:15:22","32,06","254,98"],
    [27980,"2020-12-20T05:15:28","29,49","254,98"],
    [27981,"2020-12-20T05:15:39","36,44","254,98"],
    [27982,"2020-12-20T05:15:51","29,74","254,98"],
    [27983,"2020-12-20T05:15:56","29,73","254,98"],
    [27984,"2020-12-20T05:16:03","30,32","254,98"],
    [27985,"2020-12-20T05:16:09","27,92","254,98"],
    [27986,"2020-12-20T05:16:14","27,9","254,98"],
    [27987,"2020-12-20T05:16:20","35,92","254,98"],
    [27988,"2020-12-20T05:16:57","33,54","249,58"],
    [27989,"2020-12-20T05:17:07","29,75","249,58"],
    [27990,"2020-12-20T05:17:13","29,72","249,58"],
    [27991,"2020-12-20T05:17:18","32,54","249,58"],
    [27992,"2020-12-20T05:17:49","31,05","249,58"],
    [27993,"2020-12-20T05:17:59","28,71","249,58"],
    [27994,"2020-12-20T05:18:10","34,32","249,58"],
    [27995,"2020-12-20T05:18:22","27,1","249,58"],
    [27996,"2020-12-20T05:18:27","28,55","249,58"],
    [27997,"2020-12-20T05:18:30","31,93","249,58"],
    [27998,"2020-12-20T05:19:01","30,97","259,33"],
    [27999,"2020-12-20T05:19:14","24,23","259,33"],
    [28000,"2020-12-20T05:19:40","22,82","259,33"],
    [28001,"2020-12-20T05:19:48","32,74","259,33"],
    [28002,"2020-12-20T05:19:58","32,78","259,33"],
    [28003,"2020-12-20T05:20:12","24,41","259,33"],
    [28004,"2020-12-20T05:20:31","27,73","259,33"],
    [28005,"2020-12-20T05:20:42","30,99","268,14"],
    [28006,"2020-12-20T05:20:52","31,88","268,14"],
    [28007,"2020-12-20T05:20:57","27,62","268,14"],
    [28008,"2020-12-20T05:21:11","29,9","268,14"],
    [28009,"2020-12-20T05:21:21","30,8","268,14"],
    [28010,"2020-12-20T05:21:32","26,68","268,14"],
    [28011,"2020-12-20T05:21:42","24,53","268,14"],
    [28012,"2020-12-20T05:21:49","32,49","268,14"],
    [28013,"2020-12-20T05:21:57","28,43","268,14"],
    [28014,"2020-12-20T05:22:02","25,22","268,14"],
    [28015,"2020-12-20T05:22:13","32,6","268,14"],
    [28016,"2020-12-20T05:22:18","27,02","268,14"],
    [28017,"2020-12-20T05:22:29","26,25","268,14"],
    [28018,"2020-12-20T05:22:40","33,78","268,14"],
    [28019,"2020-12-20T05:22:51","28,56","263,25"],
    [28020,"2020-12-20T05:23:00","29,26","263,25"],
    [28021,"2020-12-20T05:23:11","34,11","263,25"],
    [28022,"2020-12-20T05:23:26","35,24","263,25"],
    [28023,"2020-12-20T05:23:32","28,21","263,25"],
    [28024,"2020-12-20T05:23:36","28,22","263,25"],
    [28025,"2020-12-20T05:23:42","30,51","263,25"],
    [28026,"2020-12-20T05:23:46","30,5","263,25"],
    [28027,"2020-12-20T05:23:52","26,97","263,25"],
    [28028,"2020-12-20T05:24:03","25,94","263,25"],
    [28029,"2020-12-20T05:24:07","31,75","263,25"],
    [28030,"2020-12-20T05:24:31","32,29","263,25"],
    [28031,"2020-12-20T05:24:41","27,97","263,25"],
    [28032,"2020-12-20T05:25:16","28,2","264,47"],
    [28033,"2020-12-20T05:25:19","30,87","264,47"],
    [28034,"2020-12-20T05:25:29","28,47","264,47"],
    [28035,"2020-12-20T05:26:45","27,56","264,47"],
    [28036,"2020-12-20T05:26:51","32,19","264,47"],
    [28037,"2020-12-20T05:26:56","30,73","264,47"],
    [28038,"2020-12-20T05:27:00","29,23","247,96"],
    [28039,"2020-12-20T05:27:41","29,72","247,99"],
    [28040,"2020-12-20T05:27:47","30,09","247,99"],
    [28041,"2020-12-20T05:29:02","30,76","265,74"],
    [28042,"2020-12-20T05:29:08","28,64","265,74"],
    [28043,"2020-12-20T05:29:22","35,06","257,85"],
    [28044,"2020-12-20T05:29:32","33,22","257,85"],
    [28045,"2020-12-20T05:29:38","24,02","257,85"],
    [28046,"2020-12-20T05:29:44","24","257,85"],
    [28047,"2020-12-20T05:29:50","30,79","257,85"],
    [28048,"2020-12-20T05:30:25","32,55","257,85"],
    [28049,"2020-12-20T05:30:29","27,97","257,85"],
    [28050,"2020-12-20T05:30:40","37,12","257,85"],
    [28051,"2020-12-20T05:30:59","36,91","257,85"],
    [28052,"2020-12-20T05:31:09","28,96","255,47"],
    [28053,"2020-12-20T05:31:15","28,97","255,47"],
    [28054,"2020-12-20T05:31:28","38,34","255,47"],
    [28055,"2020-12-20T05:31:52","34,55","255,47"],
    [28056,"2020-12-20T05:31:57","28,94","255,47"],
    [28057,"2020-12-20T05:32:02","28,24","255,47"],
    [28058,"2020-12-20T05:32:07","30,43","255,47"],
    [28059,"2020-12-20T05:33:38","34,66","255,13"],
    [28060,"2020-12-20T05:33:48","28,62","253,37"],
    [28061,"2020-12-20T05:33:57","34,81","253,37"],
    [28062,"2020-12-20T05:34:12","30,51","253,37"],
    [28063,"2020-12-20T05:34:17","28,96","253,37"],
    [28064,"2020-12-20T05:34:36","28,28","253,37"],
    [28065,"2020-12-20T05:34:38","32,96","253,37"],
    [28066,"2020-12-20T05:34:47","31,39","253,37"],
    [28067,"2020-12-20T05:35:00","28,71","253,37"],
    [28068,"2020-12-20T05:35:55","28,98","248,02"],
    [28069,"2020-12-20T05:36:00","33,05","248,02"],
    [28070,"2020-12-20T05:36:09","29,99","248,02"],
    [28071,"2020-12-20T05:36:20","37,15","248,02"],
    [28072,"2020-12-20T05:36:25","37,17","248,02"],
    [28073,"2020-12-20T05:36:33","29,22","248,02"],
    [28074,"2020-12-20T05:37:13","26,16","248,02"],
    [28075,"2020-12-20T05:37:18","30,89","248,02"],
    [28076,"2020-12-20T05:38:15","36,08","252,01"],
    [28077,"2020-12-20T05:38:21","29,63","252,01"],
    [28078,"2020-12-20T05:38:53","24,75","252,01"],
    [28079,"2020-12-20T05:38:58","31,56","252,01"],
    [28080,"2020-12-20T05:39:09","26,12","252,01"],
    [28081,"2020-12-20T05:40:10","27,23","262,15"],
    [28082,"2020-12-20T05:40:20","32,73","262,15"],
    [28083,"2020-12-20T05:41:01","33,87","262,15"],
    [28084,"2020-12-20T05:41:07","28,03","262,15"],
    [28085,"2020-12-20T05:41:12","27,41","262,15"],
    [28086,"2020-12-20T05:41:22","30,24","262,15"],
    [28087,"2020-12-20T05:41:58","31,37","248,8"],
    [28088,"2020-12-20T05:42:10","28,07","248,8"],
    [28089,"2020-12-20T05:43:15","29,73","248,8"],
    [28090,"2020-12-20T05:43:20","31,41","248,8"],
    [28091,"2020-12-20T05:43:25","31,42","248,8"],
    [28092,"2020-12-20T05:43:32","29,76","248,8"],
    [28093,"2020-12-20T05:45:28","24,43","261,06"],
    [28094,"2020-12-20T05:45:34","24,42","261,06"],
    [28095,"2020-12-20T05:47:28","26,11","264,44"],
    [28096,"2020-12-20T05:47:38","28,19","264,44"],
    [28097,"2020-12-20T05:49:29","25,05","268,91"],
    [28098,"2020-12-20T05:49:39","27,92","268,91"],
    [28099,"2020-12-20T05:50:33","21,02","264,44"],
    [28100,"2020-12-20T05:50:41","32,57","264,44"],
    [28101,"2020-12-20T05:50:51","23,15","264,44"],
    [28102,"2020-12-20T05:51:55","26,01","264,44"],
    [28103,"2020-12-20T05:51:58","31,6","264,44"],
    [28104,"2020-12-20T05:52:02","31,59","264,44"],
    [28105,"2020-12-20T05:52:08","26,18","266,33"],
    [28106,"2020-12-20T05:52:18","30,96","266,34"],
    [28107,"2020-12-20T05:52:28","26,66","266,34"],
    [28108,"2020-12-20T05:54:05","28,14","266,34"],
    [28109,"2020-12-20T05:54:10","30,09","266,34"],
    [28110,"2020-12-20T05:54:21","22,51","264,24"],
    [28111,"2020-12-20T05:56:12","23,11","264,24"],
    [28112,"2020-12-20T05:56:22","28,71","261,66"],
    [28113,"2020-12-20T05:58:16","24,7","254,67"],
    [28114,"2020-12-20T05:58:22","26,67","257,71"],
    [28115,"2020-12-20T05:58:42","26,04","257,71"],
    [28116,"2020-12-20T05:58:48","31,08","257,71"],
    [28117,"2020-12-20T05:58:58","27,86","257,71"],
    [28118,"2020-12-20T06:00:57","25","271,18"],
    [28119,"2020-12-20T06:01:03","25,02","271,18"],
    [28120,"2020-12-20T06:01:07","29,66","271,18"],
    [28121,"2020-12-20T06:01:21","30,01","271,18"],
    [28122,"2020-12-20T06:01:26","26,4","271,18"],
    [28123,"2020-12-20T06:02:42","28,14","267,71"],
    [28124,"2020-12-20T06:02:53","30,97","267,71"],
    [28125,"2020-12-20T06:02:58","29,52","267,71"],
    [28126,"2020-12-20T06:03:16","28,71","267,71"],
    [28127,"2020-12-20T06:03:19","30,03","267,71"],
    [28128,"2020-12-20T06:03:31","29,9","267,71"],
    [28129,"2020-12-20T06:04:14","23,01","267,71"],
    [28130,"2020-12-20T06:04:19","31,72","267,71"],
    [28131,"2020-12-20T06:04:30","27,02","260,1"],
    [28132,"2020-12-20T06:04:50","23","260,1"],
    [28133,"2020-12-20T06:04:59","30,44","260,1"],
    [28134,"2020-12-20T06:05:10","28,24","260,1"],
    [28135,"2020-12-20T06:06:01","22,85","260,1"],
    [28136,"2020-12-20T06:06:11","30,28","260,1"],
    [28137,"2020-12-20T06:06:18","31,1","260,1"],
    [28138,"2020-12-20T06:06:31","29,85","258,99"],
    [28139,"2020-12-20T06:06:51","28,38","252,67"],
    [28140,"2020-12-20T06:07:01","30,16","252,67"],
    [28141,"2020-12-20T06:07:19","32,19","252,67"],
    [28142,"2020-12-20T06:07:29","27,12","252,67"],
    [28143,"2020-12-20T06:07:40","31,43","252,67"],
    [28144,"2020-12-20T06:08:00","30,31","252,67"],
    [28145,"2020-12-20T06:08:21","27,89","252,67"],
    [28146,"2020-12-20T06:08:36","34,11","246,96"],
    [28147,"2020-12-20T06:08:49","30,62","262,47"],
    [28148,"2020-12-20T06:08:59","29,69","262,47"],
    [28149,"2020-12-20T06:09:11","31,74","262,47"],
    [28150,"2020-12-20T06:09:36","31,26","262,47"],
    [28151,"2020-12-20T06:09:41","26,66","262,47"],
    [28152,"2020-12-20T06:09:51","36,23","262,47"],
    [28153,"2020-12-20T06:10:20","32,46","262,47"],
    [28154,"2020-12-20T06:10:29","29,81","262,47"],
    [28155,"2020-12-20T06:10:49","27,57","261,73"],
    [28156,"2020-12-20T06:11:00","30,39","260,96"],
    [28157,"2020-12-20T06:11:27","25,79","260,96"],
    [28158,"2020-12-20T06:11:34","25,75","260,96"],
    [28159,"2020-12-20T06:11:40","30,38","260,96"],
    [28160,"2020-12-20T06:11:46","30,36","260,96"],
    [28161,"2020-12-20T06:11:52","29,85","260,96"],
    [28162,"2020-12-20T06:13:30","27,24","254,87"],
    [28163,"2020-12-20T06:13:42","30","254,87"],
    [28164,"2020-12-20T06:13:49","23,99","254,87"],
    [28165,"2020-12-20T06:14:05","27,09","254,87"],
    [28166,"2020-12-20T06:14:10","30,79","254,87"],
    [28167,"2020-12-20T06:14:22","30,69","254,87"],
    [28168,"2020-12-20T06:14:27","28,77","254,87"],
    [28169,"2020-12-20T06:15:50","27,09","263,45"],
    [28170,"2020-12-20T06:15:59","30,29","263,45"],
    [28171,"2020-12-20T06:16:10","31,07","263,45"],
    [28172,"2020-12-20T06:16:35","27,96","263,45"],
    [28173,"2020-12-20T06:16:49","26,66","263,45"],
    [28174,"2020-12-20T06:16:59","35,02","263,34"],
    [28175,"2020-12-20T06:18:35","31,06","258,04"],
    [28176,"2020-12-20T06:18:40","29,22","258,04"],
    [28177,"2020-12-20T06:18:50","31,97","258,04"],
    [28178,"2020-12-20T06:19:00","28,96","258,04"],
    [28179,"2020-12-20T06:19:11","27,39","246,27"],
    [28180,"2020-12-20T06:19:22","32,66","246,27"],
    [28181,"2020-12-20T06:19:29","28,59","246,27"],
    [28182,"2020-12-20T06:19:38","28,77","246,27"],
    [28183,"2020-12-20T06:19:50","37,05","246,27"],
    [28184,"2020-12-20T06:20:51","32,77","246,27"],
    [28185,"2020-12-20T06:21:01","26,21","246,27"],
    [28186,"2020-12-20T06:21:41","27,44","250,01"],
    [28187,"2020-12-20T06:21:48","30,33","250,01"],
    [28188,"2020-12-20T06:22:50","32,93","250,01"],
    [28189,"2020-12-20T06:22:57","29,34","250,01"],
    [28190,"2020-12-20T06:23:11","29,96","250,01"],
    [28191,"2020-12-20T06:23:21","32,32","261,83"],
    [28192,"2020-12-20T06:23:32","28,77","261,83"],
    [28193,"2020-12-20T06:23:37","31,56","261,83"],
    [28194,"2020-12-20T06:23:46","30,64","261,83"],
    [28195,"2020-12-20T06:23:52","28,4","261,83"],
    [28196,"2020-12-20T06:23:58","32,07","261,83"],
    [28197,"2020-12-20T06:24:59","30,67","261,83"],
    [28198,"2020-12-20T06:25:08","28,4","261,83"],
    [28199,"2020-12-20T06:25:20","32,94","259,95"],
    [28200,"2020-12-20T06:25:40","32,87","259,95"],
    [28201,"2020-12-20T06:25:47","27,85","259,95"],
    [28202,"2020-12-20T06:26:41","29,48","259,95"],
    [28203,"2020-12-20T06:26:51","30,04","259,95"],
    [28204,"2020-12-20T06:27:01","31,69","259,95"],
    [28205,"2020-12-20T06:27:10","29,67","259,95"],
    [28206,"2020-12-20T06:27:22","33,83","251,56"],
    [28207,"2020-12-20T06:27:34","28,59","251,56"],
    [28208,"2020-12-20T06:28:12","22,95","251,56"],
    [28209,"2020-12-20T06:28:18","32,56","251,56"],
    [28210,"2020-12-20T06:28:27","25,86","251,56"],
    [28211,"2020-12-20T06:29:11","27,98","251,56"],
    [28212,"2020-12-20T06:29:21","30,04","255,93"],
    [28213,"2020-12-20T06:29:29","24,33","259,06"],
    [28214,"2020-12-20T06:29:44","35,23","259,06"],
    [28215,"2020-12-20T06:30:39","30,48","259,06"],
    [28216,"2020-12-20T06:30:50","28,15","259,06"],
    [28217,"2020-12-20T06:31:01","33,87","259,06"],
    [28218,"2020-12-20T06:31:21","31,18","259,06"],
    [28219,"2020-12-20T06:31:28","27,34","245,31"],
    [28220,"2020-12-20T06:31:40","32,67","245,31"],
    [28221,"2020-12-20T06:31:47","27,34","245,31"],
    [28222,"2020-12-20T06:32:12","28,93","245,31"],
    [28223,"2020-12-20T06:32:17","34,22","245,31"],
    [28224,"2020-12-20T06:33:44","30,73","247,98"],
    [28225,"2020-12-20T06:33:48","28,62","247,98"],
    [28226,"2020-12-20T06:33:58","39,8","247,98"],
    [28227,"2020-12-20T06:34:15","36,16","247,98"],
    [28228,"2020-12-20T06:34:20","28,96","247,98"],
    [28229,"2020-12-20T06:34:31","32,16","247,98"],
    [28230,"2020-12-20T06:34:43","34,03","247,98"],
    [28231,"2020-12-20T06:34:48","28,58","247,98"],
    [28232,"2020-12-20T06:34:53","28,57","247,98"],
    [28233,"2020-12-20T06:34:57","34,08","247,98"],
    [28234,"2020-12-20T06:35:08","26,03","247,98"],
    [28235,"2020-12-20T06:35:18","38,77","247,98"],
    [28236,"2020-12-20T06:37:03","31,68","250,2"],
    [28237,"2020-12-20T06:37:06","28,91","250,2"],
    [28238,"2020-12-20T06:37:21","25,17","250,2"],
    [28239,"2020-12-20T06:37:28","34,92","250,2"],
    [28240,"2020-12-20T06:38:36","37,91","249,16"],
    [28241,"2020-12-20T06:38:46","27,1","249,16"],
    [28242,"2020-12-20T06:38:53","34,33","249,16"],
    [28243,"2020-12-20T06:40:48","31,5","242,33"],
    [28244,"2020-12-20T06:40:58","28,6","242,33"],
    [28245,"2020-12-20T06:41:04","28,59","242,33"],
    [28246,"2020-12-20T06:41:10","32,02","242,33"],
    [28247,"2020-12-20T06:41:15","32,03","242,33"],
    [28248,"2020-12-20T06:41:20","29,24","242,33"],
    [28249,"2020-12-20T06:41:23","29,23","242,33"],
    [28250,"2020-12-20T06:41:29","33,53","242,33"],
    [28251,"2020-12-20T06:43:00","36,32","237,55"],
    [28252,"2020-12-20T06:43:11","28,08","237,55"],
    [28253,"2020-12-20T06:43:20","31,3","237,55"],
    [28254,"2020-12-20T06:44:34","32,9","257,53"],
    [28255,"2020-12-20T06:44:40","29,86","257,53"],
    [28256,"2020-12-20T06:44:53","27,87","257,53"],
    [28257,"2020-12-20T06:44:57","31,81","257,53"],
    [28258,"2020-12-20T06:45:25","31,68","257,53"],
    [28259,"2020-12-20T06:45:29","29,52","257,53"],
    [28260,"2020-12-20T06:46:06","27,88","244,44"],
    [28261,"2020-12-20T06:46:10","32,05","244,44"],
    [28262,"2020-12-20T06:46:36","33,65","244,44"],
    [28263,"2020-12-20T06:46:40","27,1","244,44"],
    [28264,"2020-12-20T06:48:37","25,58","247,89"],
    [28265,"2020-12-20T06:48:47","30,67","247,89"],
    [28266,"2020-12-20T06:49:01","31,93","247,89"],
    [28267,"2020-12-20T06:49:07","28,1","247,89"],
    [28268,"2020-12-20T06:49:18","27,44","247,89"],
    [28269,"2020-12-20T06:49:28","31,22","247,89"],
    [28270,"2020-12-20T06:50:04","31,48","240,68"],
    [28271,"2020-12-20T06:50:09","22,78","240,68"],
    [28272,"2020-12-20T06:50:19","32,98","240,68"],
    [28273,"2020-12-20T06:50:29","32,67","240,68"],
    [28274,"2020-12-20T06:50:39","28,93","240,68"],
    [28275,"2020-12-20T06:50:50","32,27","240,68"],
    [28276,"2020-12-20T06:51:12","33,08","240,68"],
    [28277,"2020-12-20T06:51:21","28,03","240,68"],
    [28278,"2020-12-20T06:51:31","29,8","240,68"],
    [28279,"2020-12-20T06:51:40","34,84","245,92"],
    [28280,"2020-12-20T06:52:03","30,8","245,91"],
    [28281,"2020-12-20T06:52:08","28,71","245,91"],
    [28282,"2020-12-20T06:52:20","31,11","245,91"],
    [28283,"2020-12-20T06:54:16","33,71","251,54"],
    [28284,"2020-12-20T06:54:22","30,73","251,54"],
    [28285,"2020-12-20T06:54:31","26,38","251,54"],
    [28286,"2020-12-20T06:54:45","24,96","251,54"],
    [28287,"2020-12-20T06:54:52","35,87","251,54"],
    [28288,"2020-12-20T06:55:06","26,21","251,54"],
    [28289,"2020-12-20T06:55:18","26,57","251,54"],
    [28290,"2020-12-20T06:55:27","36,73","251,54"],
    [28291,"2020-12-20T06:55:54","34,52","251,54"],
    [28292,"2020-12-20T06:56:08","28,66","243,09"],
    [28293,"2020-12-20T06:56:22","29,58","240,11"],
    [28294,"2020-12-20T06:56:27","31,24","240,11"],
    [28295,"2020-12-20T06:56:38","29,7","240,11"],
    [28296,"2020-12-20T06:57:51","26,79","240,11"],
    [28297,"2020-12-20T06:58:03","30,97","240,11"],
    [28298,"2020-12-20T06:58:07","29,65","240,11"],
    [28299,"2020-12-20T06:58:19","29,9","249,4"],
    [28300,"2020-12-20T06:58:28","30","249,4"],
    [28301,"2020-12-20T06:58:40","32,51","249,4"],
    [28302,"2020-12-20T06:58:52","27,22","249,4"],
    [28303,"2020-12-20T06:59:11","32,05","249,4"],
    [28304,"2020-12-20T06:59:19","25,73","249,4"],
    [28305,"2020-12-20T06:59:51","28,96","249,4"],
    [28306,"2020-12-20T06:59:59","30,81","249,4"],
    [28307,"2020-12-20T07:00:10","29,85","252,71"],
    [28308,"2020-12-20T07:00:41","26,28","247,4"],
    [28309,"2020-12-20T07:00:48","31,61","247,4"],
    [28310,"2020-12-20T07:01:00","28,8","247,4"],
    [28311,"2020-12-20T07:01:05","28,82","247,4"],
    [28312,"2020-12-20T07:01:10","30,78","247,4"],
    [28313,"2020-12-20T07:01:20","25,9","247,4"],
    [28314,"2020-12-20T07:01:31","27,6","247,4"],
    [28315,"2020-12-20T07:01:43","32,72","247,4"],
    [28316,"2020-12-20T07:01:52","30,68","247,4"],
    [28317,"2020-12-20T07:02:03","25,83","247,4"],
    [28318,"2020-12-20T07:02:10","30,4","247,4"],
    [28319,"2020-12-20T07:02:16","30,39","247,31"],
    [28320,"2020-12-20T07:02:21","25,49","245,01"],
    [28321,"2020-12-20T07:03:52","28,81","245,01"],
    [28322,"2020-12-20T07:03:57","30,14","245,01"],
    [28323,"2020-12-20T07:04:11","30,04","245,01"],
    [28324,"2020-12-20T07:04:22","25,69","255,67"],
    [28325,"2020-12-20T07:04:26","34,57","255,67"],
    [28326,"2020-12-20T07:05:36","30,41","255,67"],
    [28327,"2020-12-20T07:05:41","29,75","255,67"],
    [28328,"2020-12-20T07:05:47","31,66","255,67"],
    [28329,"2020-12-20T07:05:52","31,82","255,67"],
    [28330,"2020-12-20T07:05:57","29,86","255,67"],
    [28331,"2020-12-20T07:06:10","32,94","255,67"],
    [28332,"2020-12-20T07:06:38","31,37","256,28"],
    [28333,"2020-12-20T07:06:42","29,31","251,97"],
    [28334,"2020-12-20T07:06:52","33,48","251,97"],
    [28335,"2020-12-20T07:07:36","30,99","251,97"],
    [28336,"2020-12-20T07:07:42","29,19","251,97"],
    [28337,"2020-12-20T07:08:30","28,41","251,97"],
    [28338,"2020-12-20T07:08:37","32,31","251,97"],
    [28339,"2020-12-20T07:08:40","32,34","250,5"],
    [28340,"2020-12-20T07:08:49","26,75","250,48"],
    [28341,"2020-12-20T07:09:00","30,38","250,48"],
    [28342,"2020-12-20T07:09:05","30,36","250,48"],
    [28343,"2020-12-20T07:09:11","28,93","250,48"],
    [28344,"2020-12-20T07:10:20","25,53","250,48"],
    [28345,"2020-12-20T07:10:29","31,07","250,48"],
    [28346,"2020-12-20T07:10:38","33,12","251,56"],
    [28347,"2020-12-20T07:10:48","28,85","251,55"],
    [28348,"2020-12-20T07:10:58","32,87","251,55"],
    [28349,"2020-12-20T07:12:50","34","254,99"],
    [28350,"2020-12-20T07:13:02","36,21","254,99"],
    [28351,"2020-12-20T07:13:08","29,73","254,99"],
    [28352,"2020-12-20T07:13:23","28,66","254,99"],
    [28353,"2020-12-20T07:13:28","31,08","254,99"],
    [28354,"2020-12-20T07:13:49","33,43","254,99"],
    [28355,"2020-12-20T07:13:59","29,69","254,99"],
    [28356,"2020-12-20T07:14:51","27,86","247,81"],
    [28357,"2020-12-20T07:15:00","33,64","247,81"],
    [28358,"2020-12-20T07:15:10","30,56","247,81"],
    [28359,"2020-12-20T07:15:24","25,8","247,81"],
    [28360,"2020-12-20T07:16:31","27,82","247,81"],
    [28361,"2020-12-20T07:16:41","31,17","247,81"],
    [28362,"2020-12-20T07:16:51","28,1","252,54"],
    [28363,"2020-12-20T07:17:54","28,61","256,13"],
    [28364,"2020-12-20T07:17:57","30,62","256,13"],
    [28365,"2020-12-20T07:18:18","36,54","256,13"],
    [28366,"2020-12-20T07:18:37","27,43","256,13"],
    [28367,"2020-12-20T07:18:51","27,33","243,48"],
    [28368,"2020-12-20T07:19:00","31,6","254,24"],
    [28369,"2020-12-20T07:19:43","33,49","254,24"],
    [28370,"2020-12-20T07:19:51","25,83","254,24"],
    [28371,"2020-12-20T07:20:01","30,29","254,24"],
    [28372,"2020-12-20T07:20:21","32,13","254,24"],
    [28373,"2020-12-20T07:20:37","27,1","254,24"],
    [28374,"2020-12-20T07:20:43","26,95","254,24"],
    [28375,"2020-12-20T07:20:51","31,47","244,81"],
    [28376,"2020-12-20T07:21:01","35,93","242,83"],
    [28377,"2020-12-20T07:21:11","25,06","242,83"],
    [28378,"2020-12-20T07:21:21","36,28","242,83"],
    [28379,"2020-12-20T07:21:32","28,97","242,83"],
    [28380,"2020-12-20T07:22:54","27,46","250,4"],
    [28381,"2020-12-20T07:22:57","32,11","250,42"],
    [28382,"2020-12-20T07:24:21","33,5","250,42"],
    [28383,"2020-12-20T07:24:36","27,39","250,42"],
    [28384,"2020-12-20T07:24:47","29,37","250,42"],
    [28385,"2020-12-20T07:24:51","32,42","250,42"],
    [28386,"2020-12-20T07:25:00","26,38","251,9"],
    [28387,"2020-12-20T07:25:48","23,28","251,9"],
    [28388,"2020-12-20T07:25:58","30,68","251,9"],
    [28389,"2020-12-20T07:26:08","27,83","251,9"],
    [28390,"2020-12-20T07:26:21","24,47","251,9"],
    [28391,"2020-12-20T07:26:30","30,7","251,9"],
    [28392,"2020-12-20T07:26:50","30,03","251,9"],
    [28393,"2020-12-20T07:26:59","27,3","243,99"],
    [28394,"2020-12-20T07:27:07","27,89","241,52"],
    [28395,"2020-12-20T07:27:13","30,25","241,52"],
    [28396,"2020-12-20T07:27:43","33,14","241,52"],
    [28397,"2020-12-20T07:27:47","27,81","241,52"],
    [28398,"2020-12-20T07:28:03","29,7","241,52"],
    [28399,"2020-12-20T07:28:11","30,81","241,52"],
    [28400,"2020-12-20T07:28:16","30,83","241,52"],
    [28401,"2020-12-20T07:28:22","27,81","241,52"],
    [28402,"2020-12-20T07:29:38","27,87","249,78"],
    [28403,"2020-12-20T07:29:47","33,86","249,78"],
    [28404,"2020-12-20T07:30:20","31,93","249,78"],
    [28405,"2020-12-20T07:30:36","26,21","249,78"],
    [28406,"2020-12-20T07:30:51","29,2","249,78"],
    [28407,"2020-12-20T07:30:57","32,26","249,78"],
    [28408,"2020-12-20T07:31:12","32,35","251,41"],
    [28409,"2020-12-20T07:31:17","29,9","251,41"],
    [28410,"2020-12-20T07:31:30","29,27","251,41"],
    [28411,"2020-12-20T07:31:40","30,8","251,41"],
    [28412,"2020-12-20T07:32:25","31,51","251,41"],
    [28413,"2020-12-20T07:32:32","27,07","251,41"],
    [28414,"2020-12-20T07:32:39","26,2","251,41"],
    [28415,"2020-12-20T07:32:48","31,03","251,41"],
    [28416,"2020-12-20T07:32:54","31,02","251,41"],
    [28417,"2020-12-20T07:32:59","28,06","251,41"],
    [28418,"2020-12-20T07:33:10","35,79","251,41"],
    [28419,"2020-12-20T07:33:29","32,86","248,07"],
    [28420,"2020-12-20T07:33:47","27,2","248,07"],
    [28421,"2020-12-20T07:34:01","29,78","248,07"],
    [28422,"2020-12-20T07:34:09","30,96","248,07"],
    [28423,"2020-12-20T07:34:17","29,38","248,07"],
    [28424,"2020-12-20T07:35:04","27,09","248,07"],
    [28425,"2020-12-20T07:35:09","34,55","248,07"],
    [28426,"2020-12-20T07:36:13","32,74","251,66"],
    [28427,"2020-12-20T07:36:17","29,69","251,66"],
    [28428,"2020-12-20T07:36:28","25,58","251,66"],
    [28429,"2020-12-20T07:36:38","35,82","251,66"],
    [28430,"2020-12-20T07:36:47","29,75","251,66"],
    [28431,"2020-12-20T07:36:58","29,56","251,66"],
    [28432,"2020-12-20T07:37:06","30,26","251,66"],
    [28433,"2020-12-20T07:37:12","31,78","251,66"],
    [28434,"2020-12-20T07:37:17","29,02","251,66"],
    [28435,"2020-12-20T07:37:21","29,01","251,66"],
    [28436,"2020-12-20T07:37:28","32,04","251,66"],
    [28437,"2020-12-20T07:37:37","29,3","255,86"],
    [28438,"2020-12-20T07:37:53","32,54","259,07"],
    [28439,"2020-12-20T07:37:57","27,6","259,07"],
    [28440,"2020-12-20T07:38:47","28,41","259,07"],
    [28441,"2020-12-20T07:38:58","30,53","259,07"],
    [28442,"2020-12-20T07:39:08","32,94","259,07"],
    [28443,"2020-12-20T07:39:19","29,9","259,07"],
    [28444,"2020-12-20T07:39:30","33,1","259,07"],
    [28445,"2020-12-20T07:39:51","33,71","263,16"],
    [28446,"2020-12-20T07:40:00","29,08","263,16"],
    [28447,"2020-12-20T07:40:13","29,55","263,16"],
    [28448,"2020-12-20T07:40:18","32,71","263,16"],
    [28449,"2020-12-20T07:40:38","35,42","263,16"],
    [28450,"2020-12-20T07:40:54","28,87","263,16"],
    [28451,"2020-12-20T07:41:12","28,38","263,16"],
    [28452,"2020-12-20T07:41:17","34,53","263,16"],
    [28453,"2020-12-20T07:41:28","32,03","263,16"],
    [28454,"2020-12-20T07:41:38","27,6","256,52"],
    [28455,"2020-12-20T07:42:02","26,49","248,76"],
    [28456,"2020-12-20T07:42:07","32,16","248,76"],
    [28457,"2020-12-20T07:42:32","32,24","248,76"],
    [28458,"2020-12-20T07:42:38","24,28","248,76"],
    [28459,"2020-12-20T07:43:04","27,11","248,76"],
    [28460,"2020-12-20T07:43:10","30,88","248,76"],
    [28461,"2020-12-20T07:43:21","32,05","248,76"],
    [28462,"2020-12-20T07:43:30","29,04","248,76"],
    [28463,"2020-12-20T07:43:34","29,03","248,76"],
    [28464,"2020-12-20T07:43:42","33,9","248,76"],
    [28465,"2020-12-20T07:43:58","26,89","248,76"],
    [28466,"2020-12-20T07:44:07","30,84","239,87"],
    [28467,"2020-12-20T07:44:12","30,91","239,87"],
    [28468,"2020-12-20T07:44:17","27,3","239,87"],
    [28469,"2020-12-20T07:44:27","31,03","239,87"],
    [28470,"2020-12-20T07:45:16","34,5","239,87"],
    [28471,"2020-12-20T07:45:21","28,84","239,87"],
    [28472,"2020-12-20T07:45:29","34,85","239,87"],
    [28473,"2020-12-20T07:45:36","29,77","239,87"],
    [28474,"2020-12-20T07:45:42","29,37","239,87"],
    [28475,"2020-12-20T07:45:47","31,05","239,87"],
    [28476,"2020-12-20T07:46:01","25,73","239,87"],
    [28477,"2020-12-20T07:46:25","28,81","240,92"],
    [28478,"2020-12-20T07:46:30","30,52","240,92"],
    [28479,"2020-12-20T07:46:35","30,53","240,92"],
    [28480,"2020-12-20T07:46:42","29,84","240,92"],
    [28481,"2020-12-20T07:46:49","26,58","240,92"],
    [28482,"2020-12-20T07:46:57","33,07","240,92"],
    [28483,"2020-12-20T07:47:17","30,99","240,92"],
    [28484,"2020-12-20T07:47:27","25,94","240,92"],
    [28485,"2020-12-20T07:49:24","28,67","250,24"],
    [28486,"2020-12-20T07:49:29","25,11","250,24"],
    [28487,"2020-12-20T07:49:49","24,21","250,24"],
    [28488,"2020-12-20T07:49:58","34,06","250,24"],
    [28489,"2020-12-20T07:50:09","29,4","250,24"],
    [28490,"2020-12-20T07:50:29","29,34","257,8"],
    [28491,"2020-12-20T07:50:38","30,26","257,8"],
    [28492,"2020-12-20T07:50:46","30,28","257,8"],
    [28493,"2020-12-20T07:50:52","24,93","257,8"],
    [28494,"2020-12-20T07:52:20","27,94","257,8"],
    [28495,"2020-12-20T07:52:31","31,98","251,18"],
    [28496,"2020-12-20T07:52:42","24,29","251,18"],
    [28497,"2020-12-20T07:52:46","27,54","251,18"],
    [28498,"2020-12-20T07:52:51","30,04","251,18"],
    [28499,"2020-12-20T07:53:18","33,59","251,18"],
    [28500,"2020-12-20T07:53:30","26,88","251,18"],
    [28501,"2020-12-20T07:53:45","26,04","251,18"],
    [28502,"2020-12-20T07:53:51","31,45","251,18"],
    [28503,"2020-12-20T07:55:21","30,93","242,56"],
    [28504,"2020-12-20T07:55:31","26,38","242,56"],
    [28505,"2020-12-20T07:55:41","30,98","242,56"],
    [28506,"2020-12-20T07:55:51","32,4","242,56"],
    [28507,"2020-12-20T07:55:57","29,87","242,56"],
    [28508,"2020-12-20T07:56:40","27,5","255,7"],
    [28509,"2020-12-20T07:56:53","30,65","244,89"],
    [28510,"2020-12-20T07:56:56","29,46","244,89"],
    [28511,"2020-12-20T07:57:01","27,68","244,89"],
    [28512,"2020-12-20T07:57:14","31,68","244,89"],
    [28513,"2020-12-20T07:57:27","31,43","244,89"],
    [28514,"2020-12-20T07:57:38","28,17","244,89"],
    [28515,"2020-12-20T07:57:48","26,17","244,89"],
    [28516,"2020-12-20T07:58:01","30,51","244,89"],
    [28517,"2020-12-20T07:58:12","28,61","244,89"],
    [28518,"2020-12-20T07:58:16","30,25","244,89"],
    [28519,"2020-12-20T07:58:22","30,87","244,89"],
    [28520,"2020-12-20T07:58:27","27,93","244,89"],
    [28521,"2020-12-20T07:59:15","25,24","258,47"],
    [28522,"2020-12-20T07:59:22","30,79","258,47"],
    [28523,"2020-12-20T07:59:38","32,51","258,47"],
    [28524,"2020-12-20T07:59:50","26,28","258,47"],
    [28525,"2020-12-20T07:59:55","26,27","258,47"],
    [28526,"2020-12-20T07:59:58","31,94","258,47"],
    [28527,"2020-12-20T08:00:03","31,96","258,47"],
    [28528,"2020-12-20T08:00:08","28,92","258,47"],
    [28529,"2020-12-20T08:00:21","34,82","258,47"],
    [28530,"2020-12-20T08:00:52","31,53","257,04"],
    [28531,"2020-12-20T08:00:57","29,45","257,04"],
    [28532,"2020-12-20T08:02:08","28,65","257,04"],
    [28533,"2020-12-20T08:02:20","33,88","257,04"],
    [28534,"2020-12-20T08:03:00","37,06","238,43"],
    [28535,"2020-12-20T08:03:13","27,88","238,43"],
    [28536,"2020-12-20T08:03:23","34,43","238,43"],
    [28537,"2020-12-20T08:04:10","31,61","238,43"],
    [28538,"2020-12-20T08:04:28","27,67","238,43"],
    [28539,"2020-12-20T08:04:38","31,12","238,43"],
    [28540,"2020-12-20T08:04:48","30,24","238,43"],
    [28541,"2020-12-20T08:04:58","29,27","245,68"],
    [28542,"2020-12-20T08:06:41","29,97","245,68"],
    [28543,"2020-12-20T08:06:46","30,97","245,68"],
    [28544,"2020-12-20T08:06:53","32,57","255,14"],
    [28545,"2020-12-20T08:06:57","28,9","255,14"],
    [28546,"2020-12-20T08:07:03","28,91","243,49"],
    [28547,"2020-12-20T08:07:07","31,06","243,49"],
    [28548,"2020-12-20T08:07:31","29,48","243,49"],
    [28549,"2020-12-20T08:07:47","29,99","243,49"],
    [28550,"2020-12-20T08:07:51","31,45","243,49"],
    [28551,"2020-12-20T08:08:00","28,36","243,49"],
    [28552,"2020-12-20T08:08:43","27,58","243,49"],
    [28553,"2020-12-20T08:08:49","33","243,49"],
    [28554,"2020-12-20T08:08:58","26,5","257,42"],
    [28555,"2020-12-20T08:09:32","28,31","260,05"],
    [28556,"2020-12-20T08:09:37","30,95","260,05"],
    [28557,"2020-12-20T08:10:03","30,15","260,05"],
    [28558,"2020-12-20T08:10:08","29,34","260,05"],
    [28559,"2020-12-20T08:10:27","32,32","260,05"],
    [28560,"2020-12-20T08:10:30","32,35","260,05"],
    [28561,"2020-12-20T08:10:40","29,35","260,05"],
    [28562,"2020-12-20T08:10:46","29,37","260,05"],
    [28563,"2020-12-20T08:10:51","32,79","260,05"],
    [28564,"2020-12-20T08:11:00","29,47","256,05"],
    [28565,"2020-12-20T08:12:08","28,37","256,05"],
    [28566,"2020-12-20T08:12:25","32,77","256,05"],
    [28567,"2020-12-20T08:12:44","35,74","256,05"],
    [28568,"2020-12-20T08:12:51","25,85","256,05"],
    [28569,"2020-12-20T08:12:58","27,46","264,99"],
    [28570,"2020-12-20T08:13:09","31,21","265,02"],
    [28571,"2020-12-20T08:13:30","29,71","265,02"],
    [28572,"2020-12-20T08:13:42","34,49","265,02"],
    [28573,"2020-12-20T08:13:55","33,25","265,02"],
    [28574,"2020-12-20T08:14:00","25,2","265,02"],
    [28575,"2020-12-20T08:14:05","25,22","265,02"],
    [28576,"2020-12-20T08:14:09","30,62","265,02"],
    [28577,"2020-12-20T08:14:53","30,04","265,02"],
    [28578,"2020-12-20T08:14:57","28,02","265,02"],
    [28579,"2020-12-20T08:16:51","29,66","246,02"],
    [28580,"2020-12-20T08:17:00","23,3","246,02"],
    [28581,"2020-12-20T08:18:59","23,9","258,83"],
    [28582,"2020-12-20T08:19:08","25,77","258,83"],
    [28583,"2020-12-20T08:20:53","23,49","256,16"],
    [28584,"2020-12-20T08:20:58","31,84","256,16"],
    [28585,"2020-12-20T08:21:07","30,4","256,16"],
    [28586,"2020-12-20T08:21:17","27,34","249,38"],
    [28587,"2020-12-20T08:23:07","26,44","249,39"],
    [28588,"2020-12-20T08:23:20","28,1","249,39"],
    [28589,"2020-12-20T08:24:05","27,21","252,38"],
    [28590,"2020-12-20T08:24:07","30,37","252,38"],
    [28591,"2020-12-20T08:25:02","31,28","252,38"],
    [28592,"2020-12-20T08:25:08","27,31","252,38"],
    [28593,"2020-12-20T08:25:50","26,89","270,45"],
    [28594,"2020-12-20T08:26:01","34,39","270,45"],
    [28595,"2020-12-20T08:26:10","33,12","270,45"],
    [28596,"2020-12-20T08:26:22","29,35","270,45"],
    [28597,"2020-12-20T08:27:51","23,55","264,67"],
    [28598,"2020-12-20T08:27:57","30,68","264,67"],
    [28599,"2020-12-20T08:28:01","30,87","264,67"],
    [28600,"2020-12-20T08:28:11","26,8","264,67"],
    [28601,"2020-12-20T08:29:39","21,27","264,67"],
    [28602,"2020-12-20T08:29:50","31,08","252,14"],
    [28603,"2020-12-20T08:29:57","29,85","252,14"],
    [28604,"2020-12-20T08:31:56","25,92","257,93"],
    [28605,"2020-12-20T08:32:02","27,76","257,93"],
    [28606,"2020-12-20T08:32:10","21,99","257,93"],
    [28607,"2020-12-20T08:32:22","30,89","257,93"],
    [28608,"2020-12-20T08:32:27","31,38","257,93"],
    [28609,"2020-12-20T08:32:44","27,47","257,93"],
    [28610,"2020-12-20T08:33:51","26,46","257,93"],
    [28611,"2020-12-20T08:33:57","31,07","254,74"],
    [28612,"2020-12-20T08:34:08","35,24","256,77"],
    [28613,"2020-12-20T08:34:18","27,76","256,77"],
    [28614,"2020-12-20T08:34:29","33,33","256,77"],
    [28615,"2020-12-20T08:34:41","29,28","256,77"],
    [28616,"2020-12-20T08:36:26","29,3","251,39"],
    [28617,"2020-12-20T08:36:30","30,22","251,39"],
    [28618,"2020-12-20T08:36:41","24,61","251,39"],
    [28619,"2020-12-20T08:38:06","27,82","251,39"],
    [28620,"2020-12-20T08:38:12","30,07","250,77"],
    [28621,"2020-12-20T08:38:19","26,5","250,77"],
    [28622,"2020-12-20T08:38:43","29,83","264,5"],
    [28623,"2020-12-20T08:38:49","31,17","264,5"],
    [28624,"2020-12-20T08:39:00","29,9","264,5"],
    [28625,"2020-12-20T08:39:10","28,21","264,5"],
    [28626,"2020-12-20T08:39:19","30,39","264,5"],
    [28627,"2020-12-20T08:39:30","21,85","264,5"],
    [28628,"2020-12-20T08:40:23","25,4","262,12"],
    [28629,"2020-12-20T08:40:28","32,5","262,12"],
    [28630,"2020-12-20T08:40:43","25,73","262,74"],
    [28631,"2020-12-20T08:42:32","24,61","251,51"],
    [28632,"2020-12-20T08:42:47","31,82","251,51"],
    [28633,"2020-12-20T08:43:10","31,28","251,51"],
    [28634,"2020-12-20T08:43:21","29,79","251,51"],
    [28635,"2020-12-20T08:43:30","33,59","251,51"],
    [28636,"2020-12-20T08:43:45","36,89","251,51"],
    [28637,"2020-12-20T08:43:52","29,85","251,51"],
    [28638,"2020-12-20T08:43:56","33,98","251,51"],
    [28639,"2020-12-20T08:44:17","31,45","251,51"],
    [28640,"2020-12-20T08:44:28","29,85","254,05"],
    [28641,"2020-12-20T08:44:37","31,8","254,1"],
    [28642,"2020-12-20T08:44:49","25,27","254,1"],
    [28643,"2020-12-20T08:44:59","29,7","254,1"],
    [28644,"2020-12-20T08:45:09","30,68","254,1"],
    [28645,"2020-12-20T08:45:18","27,47","254,1"],
    [28646,"2020-12-20T08:45:24","27,48","254,1"],
    [28647,"2020-12-20T08:45:29","31,45","254,1"],
    [28648,"2020-12-20T08:45:38","29,56","254,1"],
    [28649,"2020-12-20T08:45:54","25,83","254,1"],
    [28650,"2020-12-20T08:45:57","31,97","254,1"],
    [28651,"2020-12-20T08:46:08","29,68","254,1"],
    [28652,"2020-12-20T08:46:18","25,36","254,1"],
    [28653,"2020-12-20T08:46:28","30,99","254,1"],
    [28654,"2020-12-20T08:46:41","30,76","247,96"],
    [28655,"2020-12-20T08:46:47","24,71","248,79"],
    [28656,"2020-12-20T08:46:58","31,46","248,79"],
    [28657,"2020-12-20T08:47:09","28,73","248,79"],
    [28658,"2020-12-20T08:47:21","32,16","248,79"],
    [28659,"2020-12-20T08:47:30","27,01","248,79"],
    [28660,"2020-12-20T08:48:56","27,84","254,07"],
    [28661,"2020-12-20T08:49:05","31,98","254,07"],
    [28662,"2020-12-20T08:49:08","27,43","254,07"],
    [28663,"2020-12-20T08:49:18","26,11","254,07"],
    [28664,"2020-12-20T08:49:27","31,1","254,07"],
    [28665,"2020-12-20T08:49:40","27,29","254,07"],
    [28666,"2020-12-20T08:50:03","24,93","254,07"],
    [28667,"2020-12-20T08:50:08","30,7","254,07"],
    [28668,"2020-12-20T08:50:19","30,11","254,07"],
    [28669,"2020-12-20T08:50:28","28,85","254,07"],
    [28670,"2020-12-20T08:50:40","28,71","246,77"],
    [28671,"2020-12-20T08:51:00","34,72","246,55"],
    [28672,"2020-12-20T08:51:06","34,73","246,55"],
    [28673,"2020-12-20T08:51:13","28,51","246,55"],
    [28674,"2020-12-20T08:52:12","26,62","246,55"],
    [28675,"2020-12-20T08:52:18","36,4","246,55"],
    [28676,"2020-12-20T08:53:00","30,37","249,75"],
    [28677,"2020-12-20T08:53:10","27,05","249,75"],
    [28678,"2020-12-20T08:53:15","27,04","249,75"],
    [28679,"2020-12-20T08:53:20","30,93","249,75"],
    [28680,"2020-12-20T08:53:28","33,29","249,75"],
    [28681,"2020-12-20T08:53:38","27,74","249,75"],
    [28682,"2020-12-20T08:53:59","29,08","249,75"],
    [28683,"2020-12-20T08:54:07","32,19","249,75"],
    [28684,"2020-12-20T08:54:20","28,74","249,75"],
    [28685,"2020-12-20T08:54:39","27,25","249,75"],
    [28686,"2020-12-20T08:54:49","33,48","249,75"],
    [28687,"2020-12-20T08:55:06","30,86","248,6"],
    [28688,"2020-12-20T08:55:12","26,84","251,01"],
    [28689,"2020-12-20T08:55:15","26,85","251,01"],
    [28690,"2020-12-20T08:55:19","36,34","251,01"],
    [28691,"2020-12-20T08:55:51","30,89","251,01"],
    [28692,"2020-12-20T08:56:04","29,13","251,01"],
    [28693,"2020-12-20T08:56:08","33,04","251,01"],
    [28694,"2020-12-20T08:56:39","32,58","251,01"],
    [28695,"2020-12-20T08:56:47","26,98","251,01"],
    [28696,"2020-12-20T08:57:51","28,32","253,57"],
    [28697,"2020-12-20T08:58:08","33,37","253,57"],
    [28698,"2020-12-20T08:58:33","32,33","253,57"],
    [28699,"2020-12-20T08:58:38","27,67","253,57"],
    [28700,"2020-12-20T08:58:48","29,33","253,57"],
    [28701,"2020-12-20T08:59:01","30,21","253,57"],
    [28702,"2020-12-20T08:59:50","32,72","250,74"],
    [28703,"2020-12-20T09:00:14","27,19","250,74"],
    [28704,"2020-12-20T09:01:11","27,53","253,26"],
    [28705,"2020-12-20T09:01:21","34,15","249,69"],
    [28706,"2020-12-20T09:01:26","28,98","249,69"],
    [28707,"2020-12-20T09:01:42","25,45","249,69"],
    [28708,"2020-12-20T09:01:51","34,34","249,69"],
    [28709,"2020-12-20T09:02:11","32,58","249,69"],
    [28710,"2020-12-20T09:02:18","29,55","249,69"],
    [28711,"2020-12-20T09:02:40","26,45","249,69"],
    [28712,"2020-12-20T09:02:50","30,41","249,69"],
    [28713,"2020-12-20T09:02:59","30,35","249,69"],
    [28714,"2020-12-20T09:03:07","29,69","249,69"],
    [28715,"2020-12-20T09:03:18","32,51","253,58"],
    [28716,"2020-12-20T09:03:22","32,5","253,58"],
    [28717,"2020-12-20T09:03:26","26,21","253,58"],
    [28718,"2020-12-20T09:03:38","31,02","253,58"],
    [28719,"2020-12-20T09:03:48","28,38","253,58"],
    [28720,"2020-12-20T09:04:16","27,58","253,58"],
    [28721,"2020-12-20T09:04:21","30,76","253,58"],
    [28722,"2020-12-20T09:04:42","30,77","253,58"],
    [28723,"2020-12-20T09:04:48","26,83","253,58"],
    [28724,"2020-12-20T09:05:19","26,89","249,63"],
    [28725,"2020-12-20T09:05:28","32,26","258,16"],
    [28726,"2020-12-20T09:05:38","24,32","258,16"],
    [28727,"2020-12-20T09:06:19","26,28","258,16"],
    [28728,"2020-12-20T09:06:31","31,94","258,16"],
    [28729,"2020-12-20T09:06:40","29,23","258,16"],
    [28730,"2020-12-20T09:06:52","30,2","258,16"],
    [28731,"2020-12-20T09:07:15","31,7","258,16"],
    [28732,"2020-12-20T09:07:22","27","267,98"],
    [28733,"2020-12-20T09:07:51","26,95","265,08"],
    [28734,"2020-12-20T09:07:57","31,34","265,08"],
    [28735,"2020-12-20T09:08:10","29,79","265,08"],
    [28736,"2020-12-20T09:08:15","29,8","265,08"],
    [28737,"2020-12-20T09:08:19","30,31","265,08"],
    [28738,"2020-12-20T09:08:53","35,88","265,08"],
    [28739,"2020-12-20T09:09:02","25,64","265,08"],
    [28740,"2020-12-20T09:09:59","24,61","254,34"],
    [28741,"2020-12-20T09:10:11","30,24","254,34"],
    [28742,"2020-12-20T09:10:20","24,9","254,34"],
    [28743,"2020-12-20T09:11:14","26,44","254,34"],
    [28744,"2020-12-20T09:11:19","30","254,34"],
    [28745,"2020-12-20T09:11:32","26,84","239,33"],
    [28746,"2020-12-20T09:11:41","30,15","249,4"],
    [28747,"2020-12-20T09:12:11","34,39","249,4"],
    [28748,"2020-12-20T09:12:17","25,88","249,4"],
    [28749,"2020-12-20T09:13:39","28,2","253,06"],
    [28750,"2020-12-20T09:13:49","32,96","247,17"],
    [28751,"2020-12-20T09:13:58","29,48","247,17"],
    [28752,"2020-12-20T09:14:16","32,01","247,17"],
    [28753,"2020-12-20T09:15:01","31,73","247,17"],
    [28754,"2020-12-20T09:15:07","29,27","247,17"],
    [28755,"2020-12-20T09:16:00","24,75","240,88"],
    [28756,"2020-12-20T09:16:08","31,39","240,88"],
    [28757,"2020-12-20T09:16:20","26,16","240,88"],
    [28758,"2020-12-20T09:16:30","28,61","240,88"],
    [28759,"2020-12-20T09:16:39","35,86","240,88"],
    [28760,"2020-12-20T09:17:09","30,37","240,88"],
    [28761,"2020-12-20T09:17:20","25,22","240,88"],
    [28762,"2020-12-20T09:18:00","27,13","242,15"],
    [28763,"2020-12-20T09:18:12","31,46","242,15"],
    [28764,"2020-12-20T09:18:24","28,92","242,15"],
    [28765,"2020-12-20T09:18:30","26,94","242,15"],
    [28766,"2020-12-20T09:18:41","30,18","242,15"],
    [28767,"2020-12-20T09:18:50","27,48","242,15"],
    [28768,"2020-12-20T09:20:23","28,71","252,3"],
    [28769,"2020-12-20T09:20:28","35,39","252,3"],
    [28770,"2020-12-20T09:20:37","29,27","252,3"],
    [28771,"2020-12-20T09:20:47","31,1","252,3"],
    [28772,"2020-12-20T09:20:52","31,11","252,3"],
    [28773,"2020-12-20T09:20:57","27,11","252,3"],
    [28774,"2020-12-20T09:21:35","26,45","252,3"],
    [28775,"2020-12-20T09:21:39","30,13","252,3"],
    [28776,"2020-12-20T09:21:49","33,56","240,89"],
    [28777,"2020-12-20T09:22:00","28,96","240,91"],
    [28778,"2020-12-20T09:22:50","28,74","240,91"],
    [28779,"2020-12-20T09:22:57","31,29","240,91"],
    [28780,"2020-12-20T09:24:16","32,07","253,24"],
    [28781,"2020-12-20T09:24:30","29,8","253,24"],
    [28782,"2020-12-20T09:24:42","34,68","253,24"],
    [28783,"2020-12-20T09:24:51","30,13","253,24"],
    [28784,"2020-12-20T09:24:56","29,93","253,24"],
    [28785,"2020-12-20T09:25:07","33,23","253,24"],
    [28786,"2020-12-20T09:25:30","30,24","253,24"],
    [28787,"2020-12-20T09:25:41","23,91","253,24"],
    [28788,"2020-12-20T09:26:01","25,37","245,46"],
    [28789,"2020-12-20T09:26:10","30,3","236,28"],
    [28790,"2020-12-20T09:26:26","27,34","236,28"],
    [28791,"2020-12-20T09:26:31","27,31","236,28"],
    [28792,"2020-12-20T09:26:37","30,21","236,28"],
    [28793,"2020-12-20T09:26:42","30,22","236,28"],
    [28794,"2020-12-20T09:26:48","29,44","236,28"],
    [28795,"2020-12-20T09:26:56","32,17","236,28"],
    [28796,"2020-12-20T09:27:18","31,78","236,28"],
    [28797,"2020-12-20T09:27:29","27,41","236,28"],
    [28798,"2020-12-20T09:28:09","27,07","249,69"],
    [28799,"2020-12-20T09:28:18","30,44","249,69"],
    [28800,"2020-12-20T09:28:27","28","249,69"],
    [28801,"2020-12-20T09:29:30","25,06","249,69"],
    [28802,"2020-12-20T09:29:38","33,5","249,69"],
    [28803,"2020-12-20T09:31:19","33,16","254,21"],
    [28804,"2020-12-20T09:31:29","28,17","254,21"],
    [28805,"2020-12-20T09:31:38","27,22","254,21"],
    [28806,"2020-12-20T09:31:49","32,13","254,21"],
    [28807,"2020-12-20T09:31:54","32,15","254,21"],
    [28808,"2020-12-20T09:31:58","27,81","254,21"],
    [28809,"2020-12-20T09:32:08","33,09","258,24"],
    [28810,"2020-12-20T09:32:41","33,14","251,66"],
    [28811,"2020-12-20T09:32:49","28,1","251,66"],
    [28812,"2020-12-20T09:33:09","29,38","251,66"],
    [28813,"2020-12-20T09:33:19","31,36","251,66"],
    [28814,"2020-12-20T09:33:38","26,63","251,66"],
    [28815,"2020-12-20T09:33:47","32,33","251,66"],
    [28816,"2020-12-20T09:34:17","31,26","250,5"],
    [28817,"2020-12-20T09:34:33","24,7","250,5"],
    [28818,"2020-12-20T09:34:37","36,87","250,5"],
    [28819,"2020-12-20T09:35:21","32,29","250,5"],
    [28820,"2020-12-20T09:35:40","26,93","250,5"],
    [28821,"2020-12-20T09:35:49","29,09","250,5"],
    [28822,"2020-12-20T09:35:59","30,99","250,5"],
    [28823,"2020-12-20T09:36:41","30,62","237,98"],
    [28824,"2020-12-20T09:36:47","23,71","237,98"],
    [28825,"2020-12-20T09:37:20","26,66","237,98"],
    [28826,"2020-12-20T09:37:37","32,68","237,98"],
    [28827,"2020-12-20T09:37:57","31,72","237,98"],
    [28828,"2020-12-20T09:38:07","26,07","237,98"],
    [28829,"2020-12-20T09:39:05","26,91","247,54"],
    [28830,"2020-12-20T09:39:08","31,23","247,54"],
    [28831,"2020-12-20T09:39:22","30,71","247,54"],
    [28832,"2020-12-20T09:39:30","25,93","247,54"],
    [28833,"2020-12-20T09:39:42","30,48","247,54"],
    [28834,"2020-12-20T09:39:48","32,38","247,54"],
    [28835,"2020-12-20T09:39:59","26,67","247,54"],
    [28836,"2020-12-20T09:40:01","26,65","247,54"],
    [28837,"2020-12-20T09:40:07","30,02","247,54"],
    [28838,"2020-12-20T09:40:20","27,89","247,54"],
    [28839,"2020-12-20T09:40:29","28,71","259,69"],
    [28840,"2020-12-20T09:40:41","31,56","259,69"],
    [28841,"2020-12-20T09:40:54","31,09","259,69"],
    [28842,"2020-12-20T09:40:57","25,24","259,69"],
    [28843,"2020-12-20T09:41:08","31,82","259,69"],
    [28844,"2020-12-20T09:41:18","29,78","259,69"],
    [28845,"2020-12-20T09:42:16","26,78","259,69"],
    [28846,"2020-12-20T09:42:20","31,27","255,37"],
    [28847,"2020-12-20T09:42:47","32,68","255,34"],
    [28848,"2020-12-20T09:42:58","28,9","255,34"],
    [28849,"2020-12-20T09:43:08","31,1","255,34"],
    [28850,"2020-12-20T09:43:19","33,7","255,34"],
    [28851,"2020-12-20T09:43:29","28,22","255,34"],
    [28852,"2020-12-20T09:43:33","28,2","255,34"],
    [28853,"2020-12-20T09:43:43","30,3","255,34"],
    [28854,"2020-12-20T09:44:17","31,26","255,34"],
    [28855,"2020-12-20T09:44:28","27","247,29"],
    [28856,"2020-12-20T09:44:41","26,18","247,29"],
    [28857,"2020-12-20T09:44:47","31,51","247,29"],
    [28858,"2020-12-20T09:44:51","31,52","247,29"],
    [28859,"2020-12-20T09:44:57","27,55","247,29"],
    [28860,"2020-12-20T09:45:02","27,57","247,29"],
    [28861,"2020-12-20T09:45:07","31,94","247,29"],
    [28862,"2020-12-20T09:45:17","25,37","247,29"],
    [28863,"2020-12-20T09:45:27","30,78","247,29"],
    [28864,"2020-12-20T09:45:37","29,72","247,29"],
    [28865,"2020-12-20T09:47:00","24,54","248,93"],
    [28866,"2020-12-20T09:47:06","32,89","248,93"],
    [28867,"2020-12-20T09:47:48","34,41","248,93"],
    [28868,"2020-12-20T09:47:59","28,7","248,93"],
    [28869,"2020-12-20T09:48:08","31,94","248,93"],
    [28870,"2020-12-20T09:48:26","30,93","248,93"],
    [28871,"2020-12-20T09:48:31","28,24","243,88"],
    [28872,"2020-12-20T09:48:45","31,36","243,87"],
    [28873,"2020-12-20T09:48:51","27,76","243,87"],
    [28874,"2020-12-20T09:49:01","32,01","243,87"],
    [28875,"2020-12-20T09:49:31","35,62","243,87"],
    [28876,"2020-12-20T09:49:50","27,96","243,87"],
    [28877,"2020-12-20T09:50:10","26,51","243,87"],
    [28878,"2020-12-20T09:50:21","30,07","243,87"],
    [28879,"2020-12-20T09:50:44","32,05","245,17"],
    [28880,"2020-12-20T09:50:50","28,22","245,17"],
    [28881,"2020-12-20T09:51:00","25,93","245,17"],
    [28882,"2020-12-20T09:51:07","35,28","245,17"],
    [28883,"2020-12-20T09:51:16","29,03","245,17"],
    [28884,"2020-12-20T09:51:57","28,95","245,17"],
    [28885,"2020-12-20T09:52:07","32,51","245,17"],
    [28886,"2020-12-20T09:52:17","27,74","245,17"],
    [28887,"2020-12-20T09:52:34","29,98","241,03"],
    [28888,"2020-12-20T09:52:38","31,1","241,03"],
    [28889,"2020-12-20T09:53:18","32,36","250,25"],
    [28890,"2020-12-20T09:53:28","29,25","250,25"],
    [28891,"2020-12-20T09:53:39","30,31","250,25"],
    [28892,"2020-12-20T09:53:43","30,33","250,25"],
    [28893,"2020-12-20T09:53:54","27,66","250,25"],
    [28894,"2020-12-20T09:53:58","25,19","250,25"],
    [28895,"2020-12-20T09:54:08","30,44","250,25"],
    [28896,"2020-12-20T09:54:21","27,95","250,25"],
    [28897,"2020-12-20T09:54:26","27,97","250,25"],
    [28898,"2020-12-20T09:54:34","32,95","250,25"],
    [28899,"2020-12-20T09:55:14","31","238,62"],
    [28900,"2020-12-20T09:55:17","24,21","238,62"],
    [28901,"2020-12-20T09:55:27","33,64","238,62"],
    [28902,"2020-12-20T09:56:29","31,84","238,62"],
    [28903,"2020-12-20T09:56:40","29,28","238,62"],
    [28904,"2020-12-20T09:57:05","32,04","237,02"],
    [28905,"2020-12-20T09:57:16","30,01","237,02"],
    [28906,"2020-12-20T09:57:21","26,73","237,02"],
    [28907,"2020-12-20T09:57:38","29,61","237,02"],
    [28908,"2020-12-20T09:57:57","30,37","237,02"],
    [28909,"2020-12-20T09:58:48","32,64","242,03"],
    [28910,"2020-12-20T09:59:00","25,95","241,3"],
    [28911,"2020-12-20T09:59:12","25,97","241,3"],
    [28912,"2020-12-20T09:59:17","32,68","241,3"],
    [28913,"2020-12-20T09:59:30","29,77","241,3"],
    [28914,"2020-12-20T10:00:04","24,96","241,3"],
    [28915,"2020-12-20T10:00:09","30,41","241,3"],
    [28916,"2020-12-20T10:00:16","29,17","241,3"],
    [28917,"2020-12-20T10:01:11","28,44","237,63"],
    [28918,"2020-12-20T10:01:17","31,49","237,63"],
    [28919,"2020-12-20T10:01:30","29,68","237,63"],
    [28920,"2020-12-20T10:02:22","25,38","237,63"],
    [28921,"2020-12-20T10:02:27","30,01","237,63"],
    [28922,"2020-12-20T10:02:37","30,44","237,63"],
    [28923,"2020-12-20T10:02:51","23,48","237,63"],
    [28924,"2020-12-20T10:03:53","29,16","250,51"],
    [28925,"2020-12-20T10:03:58","32,15","250,51"],
    [28926,"2020-12-20T10:04:09","25,83","250,51"],
    [28927,"2020-12-20T10:04:20","34,94","250,51"],
    [28928,"2020-12-20T10:04:40","36,21","250,51"],
    [28929,"2020-12-20T10:04:49","29,44","250,51"],
    [28930,"2020-12-20T10:05:00","32,31","250,51"],
    [28931,"2020-12-20T10:05:07","30,29","250,51"],
    [28932,"2020-12-20T10:05:17","26,48","250,51"],
    [28933,"2020-12-20T10:05:27","30,83","247,57"],
    [28934,"2020-12-20T10:05:58","31,25","247,57"],
    [28935,"2020-12-20T10:06:08","27,58","247,57"],
    [28936,"2020-12-20T10:06:19","38,05","247,57"],
    [28937,"2020-12-20T10:06:49","32,59","247,57"],
    [28938,"2020-12-20T10:07:14","29,12","247,57"],
    [28939,"2020-12-20T10:07:20","30,53","247,57"],
    [28940,"2020-12-20T10:07:29","32,74","241,65"],
    [28941,"2020-12-20T10:07:38","29,81","249,78"],
    [28942,"2020-12-20T10:07:48","25,57","249,78"],
    [28943,"2020-12-20T10:07:58","35,96","249,78"],
    [28944,"2020-12-20T10:08:38","33,01","249,78"],
    [28945,"2020-12-20T10:08:48","28,95","249,78"],
    [28946,"2020-12-20T10:08:58","38,3","249,78"],
    [28947,"2020-12-20T10:09:57","30,67","244,29"],
    [28948,"2020-12-20T10:10:19","24,98","244,29"],
    [28949,"2020-12-20T10:10:57","28,29","244,29"],
    [28950,"2020-12-20T10:11:19","32,69","244,29"],
    [28951,"2020-12-20T10:11:28","34,06","244,29"],
    [28952,"2020-12-20T10:11:36","28,58","244,29"],
    [28953,"2020-12-20T10:12:51","26,21","253,37"],
    [28954,"2020-12-20T10:12:57","33,97","253,37"],
    [28955,"2020-12-20T10:13:14","31,37","253,37"],
    [28956,"2020-12-20T10:13:20","27,72","253,37"],
    [28957,"2020-12-20T10:13:30","35,53","253,37"],
    [28958,"2020-12-20T10:13:59","31,6","255,26"],
    [28959,"2020-12-20T10:14:17","28,35","255,26"],
    [28960,"2020-12-20T10:14:28","29,47","255,26"],
    [28961,"2020-12-20T10:14:40","30,47","255,26"],
    [28962,"2020-12-20T10:15:28","33,45","255,26"],
    [28963,"2020-12-20T10:15:38","24,39","255,26"],
    [28964,"2020-12-20T10:16:21","29,24","263,46"],
    [28965,"2020-12-20T10:16:26","31,03","263,46"],
    [28966,"2020-12-20T10:16:58","34,37","263,46"],
    [28967,"2020-12-20T10:17:08","27,85","263,46"],
    [28968,"2020-12-20T10:17:20","29,11","263,46"],
    [28969,"2020-12-20T10:17:26","30,18","263,46"],
    [28970,"2020-12-20T10:17:30","32,52","263,46"],
    [28971,"2020-12-20T10:17:41","28,49","263,46"],
    [28972,"2020-12-20T10:17:47","32,06","256,06"],
    [28973,"2020-12-20T10:18:32","31,53","255,93"],
    [28974,"2020-12-20T10:18:39","29,56","255,93"],
    [28975,"2020-12-20T10:18:47","33,96","255,93"],
    [28976,"2020-12-20T10:19:04","32,94","255,93"],
    [28977,"2020-12-20T10:19:08","27,72","255,93"],
    [28978,"2020-12-20T10:19:22","25,38","255,93"],
    [28979,"2020-12-20T10:19:26","33,37","255,93"],
    [28980,"2020-12-20T10:19:32","33,42","255,93"],
    [28981,"2020-12-20T10:19:37","29,74","255,93"],
    [28982,"2020-12-20T10:19:42","29,73","255,93"],
    [28983,"2020-12-20T10:19:47","30","264,63"],
    [28984,"2020-12-20T10:19:56","30,01","264,59"],
    [28985,"2020-12-20T10:20:00","29,25","264,59"],
    [28986,"2020-12-20T10:20:12","29,52","264,59"],
    [28987,"2020-12-20T10:20:23","32,16","264,59"],
    [28988,"2020-12-20T10:20:31","27,92","264,59"],
    [28989,"2020-12-20T10:21:15","25,3","264,59"],
    [28990,"2020-12-20T10:21:27","31,39","264,59"],
    [28991,"2020-12-20T10:21:37","28,71","264,59"],
    [28992,"2020-12-20T10:22:49","24,17","250,08"],
    [28993,"2020-12-20T10:22:59","31,03","250,08"],
    [28994,"2020-12-20T10:23:11","27,84","250,08"],
    [28995,"2020-12-20T10:23:28","29,16","250,08"],
    [28996,"2020-12-20T10:23:38","31,29","250,08"],
    [28997,"2020-12-20T10:23:46","29,6","250,08"],
    [28998,"2020-12-20T10:24:02","29,33","242,7"],
    [28999,"2020-12-20T10:24:08","33,74","242,7"],
    [29000,"2020-12-20T10:24:20","27,89","242,7"],
    [29001,"2020-12-20T10:24:28","32,51","242,7"],
    [29002,"2020-12-20T10:24:46","31,42","242,7"],
    [29003,"2020-12-20T10:24:52","25,49","242,7"],
    [29004,"2020-12-20T10:25:13","29,46","242,7"],
    [29005,"2020-12-20T10:25:18","33,75","242,7"],
    [29006,"2020-12-20T10:26:34","33,68","251,97"],
    [29007,"2020-12-20T10:26:40","27,59","251,97"],
    [29008,"2020-12-20T10:27:20","28,61","251,97"],
    [29009,"2020-12-20T10:27:32","30,42","251,97"],
    [29010,"2020-12-20T10:27:38","28,09","251,97"],
    [29011,"2020-12-20T10:27:48","31,87","251,97"],
    [29012,"2020-12-20T10:28:21","32,47","262,55"],
    [29013,"2020-12-20T10:28:38","29,96","262,55"],
    [29014,"2020-12-20T10:28:59","29,3","262,55"],
    [29015,"2020-12-20T10:29:09","32,34","262,55"],
    [29016,"2020-12-20T10:29:18","29,25","262,55"],
    [29017,"2020-12-20T10:29:54","25,73","262,55"],
    [29018,"2020-12-20T10:30:00","32,11","262,55"],
    [29019,"2020-12-20T10:30:08","29,81","263,23"],
    [29020,"2020-12-20T10:30:21","34,73","260,01"],
    [29021,"2020-12-20T10:30:39","35,36","260,01"],
    [29022,"2020-12-20T10:30:50","29,82","260,01"],
    [29023,"2020-12-20T10:31:39","27,67","260,01"],
    [29024,"2020-12-20T10:31:48","31,21","260,01"],
    [29025,"2020-12-20T10:31:57","30","260,01"],
    [29026,"2020-12-20T10:33:49","27,85","251,77"],
    [29027,"2020-12-20T10:33:59","29,72","251,77"],
    [29028,"2020-12-20T10:34:19","28,66","252,79"],
    [29029,"2020-12-20T10:34:27","32,52","249,86"],
    [29030,"2020-12-20T10:34:43","32,28","249,86"],
    [29031,"2020-12-20T10:34:48","21,02","249,86"],
    [29032,"2020-12-20T10:36:48","29,49","247,07"],
    [29033,"2020-12-20T10:36:58","28,61","247,07"],
    [29034,"2020-12-20T10:38:47","29,03","243,22"],
    [29035,"2020-12-20T10:38:59","30,47","243,22"],
    [29036,"2020-12-20T10:39:09","32,81","243,22"],
    [29037,"2020-12-20T10:39:20","26,99","243,22"],
    [29038,"2020-12-20T10:39:30","32,24","243,22"],
    [29039,"2020-12-20T10:39:39","32,57","243,22"],
    [29040,"2020-12-20T10:39:46","27,03","243,22"],
    [29041,"2020-12-20T10:41:03","28,81","239,52"],
    [29042,"2020-12-20T10:41:07","31","239,52"],
    [29043,"2020-12-20T10:41:12","31,02","239,52"],
    [29044,"2020-12-20T10:41:17","28,61","239,52"],
    [29045,"2020-12-20T10:41:30","28,31","239,52"],
    [29046,"2020-12-20T10:41:36","33,01","239,52"],
    [29047,"2020-12-20T10:41:59","32,13","239,52"],
    [29048,"2020-12-20T10:42:09","28,4","239,52"],
    [29049,"2020-12-20T10:42:42","24,87","242,11"],
    [29050,"2020-12-20T10:42:51","30,58","242,11"],
    [29051,"2020-12-20T10:43:07","28,29","242,11"],
    [29052,"2020-12-20T10:43:18","33,53","242,11"],
    [29053,"2020-12-20T10:43:47","33,73","242,11"],
    [29054,"2020-12-20T10:44:07","29,34","242,11"],
    [29055,"2020-12-20T10:46:05","26,52","252,19"],
    [29056,"2020-12-20T10:46:10","25,69","252,19"],
    [29057,"2020-12-20T10:46:17","27,37","252,19"],
    [29058,"2020-12-20T10:46:27","32,95","252,19"],
    [29059,"2020-12-20T10:46:36","30,84","252,19"],
    [29060,"2020-12-20T10:46:47","28,07","243,9"],
    [29061,"2020-12-20T10:47:16","28,43","243,9"],
    [29062,"2020-12-20T10:47:21","30,74","243,9"],
    [29063,"2020-12-20T10:47:27","28,57","243,9"],
    [29064,"2020-12-20T10:47:37","30,49","243,9"],
    [29065,"2020-12-20T10:47:47","30,09","243,9"],
    [29066,"2020-12-20T10:47:58","25,3","243,9"],
    [29067,"2020-12-20T10:48:10","27,66","243,9"],
    [29068,"2020-12-20T10:48:19","32,87","243,9"],
    [29069,"2020-12-20T10:48:56","31,02","244,2"],
    [29070,"2020-12-20T10:49:01","29,57","235,89"],
    [29071,"2020-12-20T10:49:16","33,48","235,89"],
    [29072,"2020-12-20T10:49:19","34,39","235,89"],
    [29073,"2020-12-20T10:49:30","26,58","235,89"],
    [29074,"2020-12-20T10:49:37","32,34","235,89"],
    [29075,"2020-12-20T10:49:57","31,55","235,89"],
    [29076,"2020-12-20T10:50:18","29,68","235,89"],
    [29077,"2020-12-20T10:50:48","28,85","235,89"],
    [29078,"2020-12-20T10:51:01","32,02","245,37"],
    [29079,"2020-12-20T10:51:12","29,55","240,72"],
    [29080,"2020-12-20T10:51:17","33,47","240,72"],
    [29081,"2020-12-20T10:51:37","34,88","240,72"],
    [29082,"2020-12-20T10:51:50","29,9","240,72"],
    [29083,"2020-12-20T10:52:04","28","240,72"],
    [29084,"2020-12-20T10:52:23","30,9","240,72"],
    [29085,"2020-12-20T10:52:28","33,44","240,72"],
    [29086,"2020-12-20T10:52:37","26,7","240,72"],
    [29087,"2020-12-20T10:52:51","29,8","240,72"],
    [29088,"2020-12-20T10:52:59","35,41","240,72"],
    [29089,"2020-12-20T10:53:05","35,4","240,72"],
    [29090,"2020-12-20T10:53:20","29,8","241,37"],
    [29091,"2020-12-20T10:53:27","34,58","242,69"],
    [29092,"2020-12-20T10:53:57","33","242,69"],
    [29093,"2020-12-20T10:54:08","25,86","242,69"],
    [29094,"2020-12-20T10:54:29","29,75","242,69"],
    [29095,"2020-12-20T10:54:40","31,12","242,69"],
    [29096,"2020-12-20T10:55:01","30,52","242,69"],
    [29097,"2020-12-20T10:55:06","28,04","242,69"],
    [29098,"2020-12-20T10:56:11","28,61","246,46"],
    [29099,"2020-12-20T10:56:23","30,34","246,46"],
    [29100,"2020-12-20T10:57:02","30,32","246,46"],
    [29101,"2020-12-20T10:57:07","27,23","246,46"],
    [29102,"2020-12-20T10:58:48","29,88","240,88"],
    [29103,"2020-12-20T10:58:57","34,07","240,88"],
    [29104,"2020-12-20T10:59:07","31,39","240,88"],
    [29105,"2020-12-20T10:59:24","29,98","244,57"],
    [29106,"2020-12-20T10:59:28","30,56","235,68"],
    [29107,"2020-12-20T10:59:38","21,52","235,68"],
    [29108,"2020-12-20T11:00:22","29,37","235,68"],
    [29109,"2020-12-20T11:00:26","30,86","235,68"],
    [29110,"2020-12-20T11:00:47","31,46","235,68"],
    [29111,"2020-12-20T11:00:56","29,22","235,68"],
    [29112,"2020-12-20T11:01:01","28,4","235,68"],
    [29113,"2020-12-20T11:01:07","31,05","235,68"],
    [29114,"2020-12-20T11:01:16","28,79","235,68"],
    [29115,"2020-12-20T11:01:30","32,26","237,29"],
    [29116,"2020-12-20T11:01:42","28,19","237,29"],
    [29117,"2020-12-20T11:01:51","32,16","237,29"],
    [29118,"2020-12-20T11:02:00","29,75","237,29"],
    [29119,"2020-12-20T11:02:10","32,94","237,29"],
    [29120,"2020-12-20T11:02:18","27,91","237,29"],
    [29121,"2020-12-20T11:02:35","29,39","237,29"],
    [29122,"2020-12-20T11:02:39","35,56","237,29"],
    [29123,"2020-12-20T11:03:30","31,5","237,26"],
    [29124,"2020-12-20T11:03:38","24,2","240,22"],
    [29125,"2020-12-20T11:03:50","32,01","240,22"],
    [29126,"2020-12-20T11:03:56","32,02","240,22"],
    [29127,"2020-12-20T11:04:00","28,09","240,22"],
    [29128,"2020-12-20T11:04:09","27,76","240,22"],
    [29129,"2020-12-20T11:04:21","30,1","240,22"],
    [29130,"2020-12-20T11:04:35","29,27","240,22"],
    [29131,"2020-12-20T11:04:38","31,64","240,22"],
    [29132,"2020-12-20T11:04:55","32,3","240,22"],
    [29133,"2020-12-20T11:04:59","29,9","240,22"],
    [29134,"2020-12-20T11:05:08","30,62","240,22"],
    [29135,"2020-12-20T11:05:51","34,18","247,03"],
    [29136,"2020-12-20T11:05:56","29,51","247,03"],
    [29137,"2020-12-20T11:06:00","26,15","247,03"],
    [29138,"2020-12-20T11:06:10","30,99","247,03"],
    [29139,"2020-12-20T11:06:21","28,39","247,03"],
    [29140,"2020-12-20T11:06:26","32,39","247,03"],
    [29141,"2020-12-20T11:06:42","26,26","247,03"],
    [29142,"2020-12-20T11:06:48","30,66","247,03"],
    [29143,"2020-12-20T11:06:58","32,06","247,03"],
    [29144,"2020-12-20T11:07:09","27,84","247,03"],
    [29145,"2020-12-20T11:07:19","25,85","247,03"],
    [29146,"2020-12-20T11:07:27","34,62","247,03"],
    [29147,"2020-12-20T11:07:42","34,13","250,36"],
    [29148,"2020-12-20T11:07:47","29,17","250,36"],
    [29149,"2020-12-20T11:07:57","28,2","242,88"],
    [29150,"2020-12-20T11:08:09","32","242,88"],
    [29151,"2020-12-20T11:08:14","31,99","242,88"],
    [29152,"2020-12-20T11:08:17","27,9","242,88"],
    [29153,"2020-12-20T11:08:46","29,77","242,88"],
    [29154,"2020-12-20T11:08:59","30,55","242,88"],
    [29155,"2020-12-20T11:09:07","27,73","242,88"],
    [29156,"2020-12-20T11:09:17","31,05","242,88"],
    [29157,"2020-12-20T11:09:21","31,07","242,88"],
    [29158,"2020-12-20T11:09:27","27,22","242,88"],
    [29159,"2020-12-20T11:09:43","31,93","251,84"],
    [29160,"2020-12-20T11:10:30","31,15","247,54"],
    [29161,"2020-12-20T11:10:48","29,04","247,54"],
    [29162,"2020-12-20T11:10:57","34,36","247,54"],
    [29163,"2020-12-20T11:11:09","34,81","247,54"],
    [29164,"2020-12-20T11:11:17","23,4","247,54"],
    [29165,"2020-12-20T11:11:39","25,05","247,54"],
    [29166,"2020-12-20T11:11:49","31,87","252,84"],
    [29167,"2020-12-20T11:11:59","23,19","252,27"],
    [29168,"2020-12-20T11:12:21","24,87","252,27"],
    [29169,"2020-12-20T11:12:27","31,57","252,27"],
    [29170,"2020-12-20T11:12:40","28,01","252,27"],
    [29171,"2020-12-20T11:12:51","34,38","252,27"],
    [29172,"2020-12-20T11:13:05","31,59","252,27"],
    [29173,"2020-12-20T11:13:11","29,48","252,27"],
    [29174,"2020-12-20T11:13:21","28,62","252,27"],
    [29175,"2020-12-20T11:13:31","34,56","252,27"],
    [29176,"2020-12-20T11:13:48","28,82","252,27"],
    [29177,"2020-12-20T11:14:12","29,71","261,39"],
    [29178,"2020-12-20T11:14:20","33,08","261,39"],
    [29179,"2020-12-20T11:14:27","27,59","261,39"],
    [29180,"2020-12-20T11:15:00","24,86","261,39"],
    [29181,"2020-12-20T11:15:07","30,99","261,39"],
    [29182,"2020-12-20T11:15:21","30,54","261,39"],
    [29183,"2020-12-20T11:15:27","27,76","261,39"],
    [29184,"2020-12-20T11:15:33","27,74","261,39"],
    [29185,"2020-12-20T11:15:46","31,36","261,39"],
    [29186,"2020-12-20T11:16:06","31,03","245,06"],
    [29187,"2020-12-20T11:16:09","28,12","245,06"],
    [29188,"2020-12-20T11:16:19","30,1","245,06"],
    [29189,"2020-12-20T11:16:52","31,06","245,06"],
    [29190,"2020-12-20T11:16:57","28,08","245,06"],
    [29191,"2020-12-20T11:17:21","25,17","245,06"],
    [29192,"2020-12-20T11:17:27","31,17","245,06"],
    [29193,"2020-12-20T11:17:38","36,37","245,06"],
    [29194,"2020-12-20T11:17:47","29,88","245,06"],
    [29195,"2020-12-20T11:18:58","28,76","239,06"],
    [29196,"2020-12-20T11:19:08","32,03","239,06"],
    [29197,"2020-12-20T11:19:18","27,83","239,06"],
    [29198,"2020-12-20T11:19:26","25,95","239,06"],
    [29199,"2020-12-20T11:19:38","34,14","239,06"],
    [29200,"2020-12-20T11:20:09","32,74","236,99"],
    [29201,"2020-12-20T11:20:17","27,68","236,99"],
    [29202,"2020-12-20T11:20:41","26,8","236,99"],
    [29203,"2020-12-20T11:20:53","32,39","236,99"],
    [29204,"2020-12-20T11:21:17","31","236,99"],
    [29205,"2020-12-20T11:21:28","25,79","236,99"],
    [29206,"2020-12-20T11:21:38","31,38","236,99"],
    [29207,"2020-12-20T11:21:51","28,1","236,99"],
    [29208,"2020-12-20T11:21:56","30,44","236,99"],
    [29209,"2020-12-20T11:22:07","31,72","240,75"],
    [29210,"2020-12-20T11:22:18","24,81","242,58"],
    [29211,"2020-12-20T11:23:14","28,9","242,58"],
    [29212,"2020-12-20T11:23:20","35,52","242,58"],
    [29213,"2020-12-20T11:23:28","27,26","242,58"],
    [29214,"2020-12-20T11:23:39","28,34","242,58"],
    [29215,"2020-12-20T11:23:57","32,94","242,58"],
    [29216,"2020-12-20T11:24:07","31,9","242,58"],
    [29217,"2020-12-20T11:24:17","27,48","247,29"],
    [29218,"2020-12-20T11:24:29","36,58","247,29"],
    [29219,"2020-12-20T11:25:20","32,2","247,29"],
    [29220,"2020-12-20T11:25:30","26,18","247,29"],
    [29221,"2020-12-20T11:25:36","30,2","247,29"],
    [29222,"2020-12-20T11:26:06","32,5","247,29"],
    [29223,"2020-12-20T11:26:18","29,36","236,05"],
    [29224,"2020-12-20T11:26:49","29,84","236,05"],
    [29225,"2020-12-20T11:26:59","31,45","236,05"],
    [29226,"2020-12-20T11:27:20","32,08","236,05"],
    [29227,"2020-12-20T11:27:26","28,23","236,05"],
    [29228,"2020-12-20T11:27:47","27,42","236,05"],
    [29229,"2020-12-20T11:28:01","31,29","236,05"],
    [29230,"2020-12-20T11:28:07","25,97","236,05"],
    [29231,"2020-12-20T11:28:13","25,96","237,1"],
    [29232,"2020-12-20T11:28:16","30,09","237,11"],
    [29233,"2020-12-20T11:28:23","30,28","237,11"],
    [29234,"2020-12-20T11:28:28","29,2","237,11"],
    [29235,"2020-12-20T11:29:08","29,95","237,11"],
    [29236,"2020-12-20T11:29:19","32,61","237,11"],
    [29237,"2020-12-20T11:29:50","32,52","237,11"],
    [29238,"2020-12-20T11:30:13","29,27","242,86"],
    [29239,"2020-12-20T11:30:20","31,11","242,87"],
    [29240,"2020-12-20T11:30:30","31,35","242,87"],
    [29241,"2020-12-20T11:30:42","28,16","242,87"],
    [29242,"2020-12-20T11:30:49","34,22","242,87"],
    [29243,"2020-12-20T11:31:17","32,4","242,87"],
    [29244,"2020-12-20T11:31:31","29,97","242,87"],
    [29245,"2020-12-20T11:31:40","33","242,87"],
    [29246,"2020-12-20T11:32:59","33,07","238,48"],
    [29247,"2020-12-20T11:33:14","25,4","238,48"],
    [29248,"2020-12-20T11:33:19","26,29","238,48"],
    [29249,"2020-12-20T11:33:28","31,39","238,48"],
    [29250,"2020-12-20T11:33:39","31,78","238,48"],
    [29251,"2020-12-20T11:33:49","28,45","238,48"],
    [29252,"2020-12-20T11:33:58","31,12","238,48"],
    [29253,"2020-12-20T11:34:12","30,21","238,48"],
    [29254,"2020-12-20T11:34:31","28,24","249,25"],
    [29255,"2020-12-20T11:34:43","31,35","249,25"],
    [29256,"2020-12-20T11:34:48","27,67","249,25"],
    [29257,"2020-12-20T11:34:56","33,72","249,25"],
    [29258,"2020-12-20T11:35:01","35,25","249,25"],
    [29259,"2020-12-20T11:35:13","29,89","249,25"],
    [29260,"2020-12-20T11:36:20","25,66","253,44"],
    [29261,"2020-12-20T11:36:31","33,4","253,53"],
    [29262,"2020-12-20T11:36:40","28,82","253,53"],
    [29263,"2020-12-20T11:36:50","32,2","253,53"],
    [29264,"2020-12-20T11:37:01","31,79","253,53"],
    [29265,"2020-12-20T11:37:09","22,49","253,53"],
    [29266,"2020-12-20T11:37:19","30,5","253,53"],
    [29267,"2020-12-20T11:37:49","30,86","253,53"],
    [29268,"2020-12-20T11:38:00","28,59","253,53"],
    [29269,"2020-12-20T11:38:18","29,12","253,53"],
    [29270,"2020-12-20T11:38:28","31,7","239,7"],
    [29271,"2020-12-20T11:38:33","31,71","241,14"],
    [29272,"2020-12-20T11:38:37","26,78","241,14"],
    [29273,"2020-12-20T11:40:36","28,55","244,81"],
    [29274,"2020-12-20T11:40:42","28,11","244,81"],
    [29275,"2020-12-20T11:40:47","32,26","244,81"],
    [29276,"2020-12-20T11:41:01","22,81","244,81"],
    [29277,"2020-12-20T11:41:14","32,97","244,81"],
    [29278,"2020-12-20T11:42:01","34,33","244,81"],
    [29279,"2020-12-20T11:42:14","29,78","244,81"],
    [29280,"2020-12-20T11:42:21","28,4","244,81"],
    [29281,"2020-12-20T11:42:27","32,24","244,81"],
    [29282,"2020-12-20T11:42:31","32,25","235,27"],
    [29283,"2020-12-20T11:42:40","29,31","235,27"],
    [29284,"2020-12-20T11:42:56","23,14","235,27"],
    [29285,"2020-12-20T11:43:16","32,1","235,27"],
    [29286,"2020-12-20T11:44:15","30,41","235,27"],
    [29287,"2020-12-20T11:44:20","28,48","235,27"],
    [29288,"2020-12-20T11:44:33","32,93","236,28"],
    [29289,"2020-12-20T11:44:37","34,28","236,29"],
    [29290,"2020-12-20T11:44:47","29,43","236,29"],
    [29291,"2020-12-20T11:44:57","30,21","236,29"],
    [29292,"2020-12-20T11:45:06","25,74","236,29"],
    [29293,"2020-12-20T11:45:54","25,93","236,29"],
    [29294,"2020-12-20T11:45:59","32,57","236,29"],
    [29295,"2020-12-20T11:46:09","33,67","236,29"],
    [29296,"2020-12-20T11:46:28","26,94","236,29"],
    [29297,"2020-12-20T11:46:41","25,43","228,6"],
    [29298,"2020-12-20T11:46:46","30,58","228,6"],
    [29299,"2020-12-20T11:46:52","30,6","228,6"],
    [29300,"2020-12-20T11:46:55","28,92","228,6"],
    [29301,"2020-12-20T11:47:00","28,5","228,6"],
    [29302,"2020-12-20T11:47:06","30,31","228,6"],
    [29303,"2020-12-20T11:47:11","31,26","228,6"],
    [29304,"2020-12-20T11:47:32","29,99","228,6"],
    [29305,"2020-12-20T11:47:36","34,02","228,6"],
    [29306,"2020-12-20T11:48:06","30,09","228,6"],
    [29307,"2020-12-20T11:48:14","28,83","228,6"],
    [29308,"2020-12-20T11:48:18","31,01","228,6"],
    [29309,"2020-12-20T11:49:02","30,66","235,43"],
    [29310,"2020-12-20T11:49:08","27,85","235,43"],
    [29311,"2020-12-20T11:49:20","30,9","235,43"],
    [29312,"2020-12-20T11:49:26","27,66","235,43"],
    [29313,"2020-12-20T11:50:31","26,31","235,43"],
    [29314,"2020-12-20T11:50:37","31,92","232,07"],
    [29315,"2020-12-20T11:50:46","26,33","232,06"],
    [29316,"2020-12-20T11:50:52","26,25","232,06"],
    [29317,"2020-12-20T11:50:58","33,74","232,06"],
    [29318,"2020-12-20T11:51:34","34,22","232,06"],
    [29319,"2020-12-20T11:51:40","28,53","232,06"],
    [29320,"2020-12-20T11:52:10","29,66","232,06"],
    [29321,"2020-12-20T11:52:21","35,88","232,06"],
    [29322,"2020-12-20T11:52:33","27,26","232,06"],
    [29323,"2020-12-20T11:52:48","29,46","243,47"],
    [29324,"2020-12-20T11:52:59","31,12","241,16"],
    [29325,"2020-12-20T11:53:29","31,67","241,16"],
    [29326,"2020-12-20T11:53:39","29,43","241,16"],
    [29327,"2020-12-20T11:53:57","28,26","241,16"],
    [29328,"2020-12-20T11:54:07","31,42","241,16"],
    [29329,"2020-12-20T11:54:18","28,82","241,16"],
    [29330,"2020-12-20T11:54:28","31,61","241,16"],
    [29331,"2020-12-20T11:54:39","31,12","241,16"],
    [29332,"2020-12-20T11:54:51","27,64","240,3"],
    [29333,"2020-12-20T11:56:05","29,21","237,87"],
    [29334,"2020-12-20T11:56:11","31,07","237,87"],
    [29335,"2020-12-20T11:56:18","28,1","237,87"],
    [29336,"2020-12-20T11:56:48","29,91","237,87"],
    [29337,"2020-12-20T11:56:58","33,86","243,42"],
    [29338,"2020-12-20T11:57:09","29,74","243,42"],
    [29339,"2020-12-20T11:57:20","26,01","243,42"],
    [29340,"2020-12-20T11:57:32","34,94","243,42"],
    [29341,"2020-12-20T11:57:38","32,54","243,42"],
    [29342,"2020-12-20T11:57:47","29,38","243,42"],
    [29343,"2020-12-20T11:57:54","29,4","243,42"],
    [29344,"2020-12-20T11:57:59","31,73","243,42"],
    [29345,"2020-12-20T11:58:08","28,66","243,42"],
    [29346,"2020-12-20T11:58:19","28,61","243,42"],
    [29347,"2020-12-20T11:58:41","31,1","243,42"],
    [29348,"2020-12-20T11:58:47","26,91","243,42"],
    [29349,"2020-12-20T11:59:01","29,18","251,65"],
    [29350,"2020-12-20T11:59:06","31,22","252,89"],
    [29351,"2020-12-20T11:59:17","33,19","252,89"],
    [29352,"2020-12-20T11:59:34","26,89","252,89"],
    [29353,"2020-12-20T11:59:38","32,35","252,89"],
    [29354,"2020-12-20T11:59:44","32,34","252,89"],
    [29355,"2020-12-20T11:59:47","24,33","252,89"],
    [29356,"2020-12-20T11:59:57","32,84","252,89"],
    [29357,"2020-12-20T12:00:13","30,02","252,89"],
    [29358,"2020-12-20T12:00:17","26,07","252,89"],
    [29359,"2020-12-20T12:00:55","27,36","252,89"],
    [29360,"2020-12-20T12:00:59","33,08","252,89"],
    [29361,"2020-12-20T12:01:08","28,23","239,44"],
    [29362,"2020-12-20T12:01:17","25,38","239,44"],
    [29363,"2020-12-20T12:01:36","35,89","239,44"],
    [29364,"2020-12-20T12:01:42","35,91","239,44"],
    [29365,"2020-12-20T12:01:47","23,88","239,44"],
    [29366,"2020-12-20T12:01:53","23,76","239,44"],
    [29367,"2020-12-20T12:01:59","32,66","239,44"],
    [29368,"2020-12-20T12:02:07","30,02","239,44"],
    [29369,"2020-12-20T12:02:18","29,67","239,44"],
    [29370,"2020-12-20T12:02:43","28,41","239,44"],
    [29371,"2020-12-20T12:02:47","30,5","239,44"],
    [29372,"2020-12-20T12:03:08","31,58","246,75"],
    [29373,"2020-12-20T12:03:17","29,38","246,75"],
    [29374,"2020-12-20T12:03:36","29,06","246,75"],
    [29375,"2020-12-20T12:03:47","32,76","246,75"],
    [29376,"2020-12-20T12:04:06","33,82","246,75"],
    [29377,"2020-12-20T12:04:18","28,08","246,75"],
    [29378,"2020-12-20T12:04:30","33,06","246,75"],
    [29379,"2020-12-20T12:04:47","28,95","246,75"],
    [29380,"2020-12-20T12:05:53","23,57","237,77"],
    [29381,"2020-12-20T12:05:57","31,78","237,77"],
    [29382,"2020-12-20T12:06:07","25,98","237,77"],
    [29383,"2020-12-20T12:06:16","32,15","237,77"],
    [29384,"2020-12-20T12:06:21","32,46","237,77"],
    [29385,"2020-12-20T12:06:27","29,65","237,77"],
    [29386,"2020-12-20T12:06:38","33,04","237,77"],
    [29387,"2020-12-20T12:07:34","31,13","241,03"],
    [29388,"2020-12-20T12:07:40","26,44","241,03"],
    [29389,"2020-12-20T12:08:11","24,62","241,03"],
    [29390,"2020-12-20T12:08:18","30,9","241,03"],
    [29391,"2020-12-20T12:08:37","31,01","241,03"],
    [29392,"2020-12-20T12:08:51","24,34","241,03"],
    [29393,"2020-12-20T12:08:57","22,28","241,03"],
    [29394,"2020-12-20T12:09:07","33,45","255,03"],
    [29395,"2020-12-20T12:09:13","33,47","247,12"],
    [29396,"2020-12-20T12:09:17","29,99","247,12"],
    [29397,"2020-12-20T12:09:28","25,51","247,12"],
    [29398,"2020-12-20T12:09:39","32,77","247,12"],
    [29399,"2020-12-20T12:09:53","29,65","247,12"],
    [29400,"2020-12-20T12:10:13","24,14","247,12"],
    [29401,"2020-12-20T12:10:19","31,58","247,12"],
    [29402,"2020-12-20T12:10:27","28,29","247,12"],
    [29403,"2020-12-20T12:10:35","28,32","247,12"],
    [29404,"2020-12-20T12:10:41","30,98","247,12"],
    [29405,"2020-12-20T12:10:46","26,57","247,12"],
    [29406,"2020-12-20T12:12:10","29,19","249,61"],
    [29407,"2020-12-20T12:12:16","33,54","249,61"],
    [29408,"2020-12-20T12:12:42","31,53","249,61"],
    [29409,"2020-12-20T12:12:48","25,85","249,61"],
    [29410,"2020-12-20T12:12:58","28,91","249,61"],
    [29411,"2020-12-20T12:13:06","32,06","249,61"],
    [29412,"2020-12-20T12:13:41","30,88","229,84"],
    [29413,"2020-12-20T12:13:48","26,67","229,84"],
    [29414,"2020-12-20T12:14:13","35,87","229,84"],
    [29415,"2020-12-20T12:14:49","32,42","229,84"],
    [29416,"2020-12-20T12:15:11","25,58","230,42"],
    [29417,"2020-12-20T12:15:20","36,16","228,23"],
    [29418,"2020-12-20T12:15:30","29,43","228,23"],
    [29419,"2020-12-20T12:15:40","31,97","228,23"],
    [29420,"2020-12-20T12:15:47","26,94","228,23"],
    [29421,"2020-12-20T12:15:49","26,92","228,23"],
    [29422,"2020-12-20T12:16:07","30,29","228,23"],
    [29423,"2020-12-20T12:16:30","33,06","228,23"],
    [29424,"2020-12-20T12:16:42","29,78","228,23"],
    [29425,"2020-12-20T12:16:44","29,79","228,23"],
    [29426,"2020-12-20T12:16:49","30,56","228,23"],
    [29427,"2020-12-20T12:17:10","30,86","228,23"],
    [29428,"2020-12-20T12:17:18","28,05","238,61"],
    [29429,"2020-12-20T12:18:01","29,02","238,61"],
    [29430,"2020-12-20T12:18:06","31,98","238,61"],
    [29431,"2020-12-20T12:18:23","30,36","238,61"],
    [29432,"2020-12-20T12:18:27","27,14","238,61"],
    [29433,"2020-12-20T12:19:11","28,5","238,61"],
    [29434,"2020-12-20T12:19:20","31,13","229,41"],
    [29435,"2020-12-20T12:19:26","31,14","229,41"],
    [29436,"2020-12-20T12:19:30","28,94","229,41"],
    [29437,"2020-12-20T12:20:01","29,78","229,41"],
    [29438,"2020-12-20T12:20:18","32,55","229,41"],
    [29439,"2020-12-20T12:20:26","27,78","229,41"],
    [29440,"2020-12-20T12:20:57","27,76","229,41"],
    [29441,"2020-12-20T12:21:12","30,95","229,41"],
    [29442,"2020-12-20T12:21:25","30,65","244,14"],
    [29443,"2020-12-20T12:21:31","26,75","244,14"],
    [29444,"2020-12-20T12:21:37","32,32","244,14"],
    [29445,"2020-12-20T12:21:47","27,76","244,14"],
    [29446,"2020-12-20T12:21:59","30,74","244,14"],
    [29447,"2020-12-20T12:22:37","32,8","244,14"],
    [29448,"2020-12-20T12:22:48","28,08","244,14"],
    [29449,"2020-12-20T12:23:25","28,21","242,56"],
    [29450,"2020-12-20T12:23:31","31,29","246,27"],
    [29451,"2020-12-20T12:23:41","24,51","246,27"],
    [29452,"2020-12-20T12:24:17","24,31","246,27"],
    [29453,"2020-12-20T12:24:29","30,3","246,27"],
    [29454,"2020-12-20T12:24:40","26,15","246,27"],
    [29455,"2020-12-20T12:24:48","30,1","246,27"],
    [29456,"2020-12-20T12:24:56","30,43","246,27"],
    [29457,"2020-12-20T12:25:09","27,42","246,27"],
    [29458,"2020-12-20T12:27:00","28,84","236,11"],
    [29459,"2020-12-20T12:27:10","30,32","236,11"],
    [29460,"2020-12-20T12:27:20","28,01","236,11"],
    [29461,"2020-12-20T12:27:26","35,61","236,11"],
    [29462,"2020-12-20T12:27:58","34,09","238,62"],
    [29463,"2020-12-20T12:28:09","29,87","238,62"],
    [29464,"2020-12-20T12:28:29","31,14","238,62"],
    [29465,"2020-12-20T12:28:39","32,08","238,62"],
    [29466,"2020-12-20T12:28:49","28,16","238,62"],
    [29467,"2020-12-20T12:28:53","28,17","238,62"],
    [29468,"2020-12-20T12:28:59","32,39","238,62"],
    [29469,"2020-12-20T12:29:51","32,87","246,06"],
    [29470,"2020-12-20T12:29:56","28,08","246,06"],
    [29471,"2020-12-20T12:30:27","28,98","246,06"],
    [29472,"2020-12-20T12:30:40","33,19","246,06"],
    [29473,"2020-12-20T12:30:48","29,47","246,06"],
    [29474,"2020-12-20T12:31:01","25,75","246,06"],
    [29475,"2020-12-20T12:31:07","35,86","246,06"],
    [29476,"2020-12-20T12:31:23","31,74","246,06"],
    [29477,"2020-12-20T12:31:27","27,76","246,06"],
    [29478,"2020-12-20T12:31:37","34,95","246,06"],
    [29479,"2020-12-20T12:31:49","35,28","226,49"],
    [29480,"2020-12-20T12:31:56","27,6","238,67"],
    [29481,"2020-12-20T12:32:56","27,7","238,67"],
    [29482,"2020-12-20T12:33:08","31,23","238,67"],
    [29483,"2020-12-20T12:33:17","31,01","238,67"],
    [29484,"2020-12-20T12:33:39","26,41","238,67"],
    [29485,"2020-12-20T12:35:37","25,67","246,74"],
    [29486,"2020-12-20T12:35:49","26,07","246,74"],
    [29487,"2020-12-20T12:37:46","25,39","238,32"],
    [29488,"2020-12-20T12:37:56","29,29","238,32"],
    [29489,"2020-12-20T12:38:05","29,7","238,32"],
    [29490,"2020-12-20T12:38:11","30,43","245,72"],
    [29491,"2020-12-20T12:38:16","26,69","245,62"],
    [29492,"2020-12-20T12:38:25","26,57","245,62"],
    [29493,"2020-12-20T12:38:39","30,03","245,62"],
    [29494,"2020-12-20T12:38:48","25,93","245,62"],
    [29495,"2020-12-20T12:38:58","30,21","245,62"],
    [29496,"2020-12-20T12:39:09","28,82","245,62"],
    [29497,"2020-12-20T12:39:46","27,8","245,62"],
    [29498,"2020-12-20T12:39:57","31,23","245,62"],
    [29499,"2020-12-20T12:40:07","25,33","245,62"],
    [29500,"2020-12-20T12:40:17","28,51","249,59"],
    [29501,"2020-12-20T12:40:28","30,46","249,59"],
    [29502,"2020-12-20T12:40:37","31,54","249,59"],
    [29503,"2020-12-20T12:40:48","27,54","249,59"],
    [29504,"2020-12-20T12:40:57","29,14","249,59"],
    [29505,"2020-12-20T12:41:08","31,12","249,59"],
    [29506,"2020-12-20T12:41:18","30,46","249,59"],
    [29507,"2020-12-20T12:41:30","24,93","249,59"],
    [29508,"2020-12-20T12:42:30","28,87","233,9"],
    [29509,"2020-12-20T12:42:42","30,44","233,9"],
    [29510,"2020-12-20T12:43:10","31,76","233,9"],
    [29511,"2020-12-20T12:43:17","26,81","233,9"],
    [29512,"2020-12-20T12:43:28","25,79","233,9"],
    [29513,"2020-12-20T12:43:38","35,15","233,9"],
    [29514,"2020-12-20T12:43:50","30,56","233,9"],
    [29515,"2020-12-20T12:43:56","28,21","233,9"],
    [29516,"2020-12-20T12:44:07","24,53","233,9"],
    [29517,"2020-12-20T12:44:24","30,59","233,48"],
    [29518,"2020-12-20T12:44:28","27,83","233,48"],
    [29519,"2020-12-20T12:44:53","28,93","230,38"],
    [29520,"2020-12-20T12:44:59","30,56","230,38"],
    [29521,"2020-12-20T12:45:01","30,57","230,38"],
    [29522,"2020-12-20T12:45:07","28,59","230,38"],
    [29523,"2020-12-20T12:45:13","28,61","230,38"],
    [29524,"2020-12-20T12:45:18","33,07","230,38"],
    [29525,"2020-12-20T12:45:48","32,27","230,38"],
    [29526,"2020-12-20T12:45:58","27,69","230,38"],
    [29527,"2020-12-20T12:46:11","34,02","230,38"],
    [29528,"2020-12-20T12:46:50","31,74","248,89"],
    [29529,"2020-12-20T12:46:59","29,6","248,89"],
    [29530,"2020-12-20T12:48:19","24,86","248,89"],
    [29531,"2020-12-20T12:48:28","30,76","248,89"],
    [29532,"2020-12-20T12:48:48","32,8","244,21"],
    [29533,"2020-12-20T12:48:58","27,96","244,21"],
    [29534,"2020-12-20T12:49:18","25,35","244,21"],
    [29535,"2020-12-20T12:49:28","30,2","244,21"],
    [29536,"2020-12-20T12:49:44","24,04","244,21"],
    [29537,"2020-12-20T12:51:26","25,29","248,88"],
    [29538,"2020-12-20T12:51:37","30,73","248,88"],
    [29539,"2020-12-20T12:51:56","29,14","248,88"],
    [29540,"2020-12-20T12:52:09","30,59","248,88"],
    [29541,"2020-12-20T12:52:15","30,58","248,88"],
    [29542,"2020-12-20T12:52:19","27,58","248,88"],
    [29543,"2020-12-20T12:52:34","21,74","249,23"],
    [29544,"2020-12-20T12:52:39","30,6","235,07"],
    [29545,"2020-12-20T12:52:45","30,58","235,07"],
    [29546,"2020-12-20T12:52:56","27,44","235,07"],
    [29547,"2020-12-20T12:53:45","27,98","235,07"],
    [29548,"2020-12-20T12:54:00","31,42","235,07"],
    [29549,"2020-12-20T12:54:24","32,88","235,07"],
    [29550,"2020-12-20T12:54:30","26,01","235,07"],
    [29551,"2020-12-20T12:55:10","28,18","245,22"],
    [29552,"2020-12-20T12:55:19","32,93","245,22"],
    [29553,"2020-12-20T12:55:35","33,83","245,22"],
    [29554,"2020-12-20T12:55:42","29,65","245,22"],
    [29555,"2020-12-20T12:55:49","33,82","245,22"],
    [29556,"2020-12-20T12:55:56","29,32","245,22"],
    [29557,"2020-12-20T12:56:26","28,08","245,22"],
    [29558,"2020-12-20T12:56:40","32,67","237,65"],
    [29559,"2020-12-20T12:57:06","31,25","237,67"],
    [29560,"2020-12-20T12:57:17","29,56","237,67"],
    [29561,"2020-12-20T12:57:23","29,54","237,67"],
    [29562,"2020-12-20T12:57:28","30,13","237,67"],
    [29563,"2020-12-20T12:57:37","25,04","237,67"],
    [29564,"2020-12-20T12:57:49","26,8","237,67"],
    [29565,"2020-12-20T12:57:57","30,51","237,67"],
    [29566,"2020-12-20T12:58:09","27,18","237,67"],
    [29567,"2020-12-20T12:58:18","22,17","237,67"],
    [29568,"2020-12-20T12:58:30","31,94","237,67"],
    [29569,"2020-12-20T12:58:38","23,52","237,67"],
    [29570,"2020-12-20T12:59:49","23,52","234,76"],
    [29571,"2020-12-20T12:59:59","32,24","234,76"],
    [29572,"2020-12-20T13:00:11","29,55","234,76"],
    [29573,"2020-12-20T13:00:17","32,55","234,76"],
    [29574,"2020-12-20T13:00:43","30,49","234,76"],
    [29575,"2020-12-20T13:00:47","29,05","244,71"],
    [29576,"2020-12-20T13:01:03","31,59","244,73"],
    [29577,"2020-12-20T13:01:37","33,08","244,73"],
    [29578,"2020-12-20T13:01:48","27,19","244,73"],
    [29579,"2020-12-20T13:02:12","33,39","244,73"],
    [29580,"2020-12-20T13:02:16","31,67","244,73"],
    [29581,"2020-12-20T13:02:27","29,91","244,73"],
    [29582,"2020-12-20T13:02:32","29,9","244,73"],
    [29583,"2020-12-20T13:02:38","30,85","244,73"],
    [29584,"2020-12-20T13:02:48","25,35","244,73"],
    [29585,"2020-12-20T13:03:08","32,17","238,17"],
    [29586,"2020-12-20T13:03:31","30,16","238,17"],
    [29587,"2020-12-20T13:03:40","28,76","238,17"],
    [29588,"2020-12-20T13:05:51","28,78","243,28"],
    [29589,"2020-12-20T13:05:56","31,77","243,28"],
    [29590,"2020-12-20T13:06:09","27,9","243,28"],
    [29591,"2020-12-20T13:06:50","29,09","243,28"],
    [29592,"2020-12-20T13:06:57","30,95","243,28"],
    [29593,"2020-12-20T13:07:06","28,4","243,28"],
    [29594,"2020-12-20T13:07:16","30,85","235,57"],
    [29595,"2020-12-20T13:07:27","30,55","235,57"],
    [29596,"2020-12-20T13:07:36","29,19","235,57"],
    [29597,"2020-12-20T13:07:47","32,13","235,57"],
    [29598,"2020-12-20T13:07:58","32,42","235,57"],
    [29599,"2020-12-20T13:08:10","27,46","235,57"],
    [29600,"2020-12-20T13:08:19","30,17","235,57"],
    [29601,"2020-12-20T13:08:30","31,7","235,57"],
    [29602,"2020-12-20T13:08:35","27,14","235,57"],
    [29603,"2020-12-20T13:10:19","28,48","243,75"],
    [29604,"2020-12-20T13:10:31","32,77","243,75"],
    [29605,"2020-12-20T13:10:40","28,88","243,75"],
    [29606,"2020-12-20T13:12:30","28,43","239,04"],
    [29607,"2020-12-20T13:12:36","31,02","239,04"],
    [29608,"2020-12-20T13:13:06","30,09","239,04"],
    [29609,"2020-12-20T13:13:18","28,92","247,41"],
    [29610,"2020-12-20T13:13:58","22,97","247,41"],
    [29611,"2020-12-20T13:14:08","30,3","247,41"],
    [29612,"2020-12-20T13:14:24","26,49","247,41"],
    [29613,"2020-12-20T13:14:52","27,24","247,41"],
    [29614,"2020-12-20T13:14:58","31,16","247,41"],
    [29615,"2020-12-20T13:15:09","31,68","247,41"],
    [29616,"2020-12-20T13:15:23","27,58","242,53"],
    [29617,"2020-12-20T13:15:57","25,28","242,53"],
    [29618,"2020-12-20T13:16:08","31,21","242,53"],
    [29619,"2020-12-20T13:16:22","24,57","242,53"],
    [29620,"2020-12-20T13:16:27","29,02","242,53"],
    [29621,"2020-12-20T13:16:39","31,39","242,53"],
    [29622,"2020-12-20T13:16:42","31,41","242,53"],
    [29623,"2020-12-20T13:16:46","27,94","242,53"],
    [29624,"2020-12-20T13:16:58","29,34","242,53"],
    [29625,"2020-12-20T13:17:11","31,29","242,53"],
    [29626,"2020-12-20T13:17:38","30,56","244,25"],
    [29627,"2020-12-20T13:17:46","29,54","244,25"],
    [29628,"2020-12-20T13:19:05","29,47","244,25"],
    [29629,"2020-12-20T13:19:09","33,38","244,25"],
    [29630,"2020-12-20T13:19:43","31,02","240,07"],
    [29631,"2020-12-20T13:19:52","23,99","240,07"],
    [29632,"2020-12-20T13:20:39","28,53","240,07"],
    [29633,"2020-12-20T13:20:50","33,11","240,07"],
    [29634,"2020-12-20T13:20:55","33,09","240,07"],
    [29635,"2020-12-20T13:21:00","28,42","240,07"],
    [29636,"2020-12-20T13:21:11","25,23","240,07"],
    [29637,"2020-12-20T13:21:25","30,58","242,7"],
    [29638,"2020-12-20T13:21:33","30,83","242,51"],
    [29639,"2020-12-20T13:21:38","24,84","242,51"],
    [29640,"2020-12-20T13:22:37","29,04","242,51"],
    [29641,"2020-12-20T13:22:48","30,34","242,51"],
    [29642,"2020-12-20T13:22:54","30,33","242,51"],
    [29643,"2020-12-20T13:22:59","24,98","242,51"],
    [29644,"2020-12-20T13:23:50","24,15","239,48"],
    [29645,"2020-12-20T13:24:00","30,59","239,48"],
    [29646,"2020-12-20T13:24:11","25,32","239,48"],
    [29647,"2020-12-20T13:24:16","27,88","239,48"],
    [29648,"2020-12-20T13:24:30","30,17","239,48"],
    [29649,"2020-12-20T13:24:41","31,33","239,48"],
    [29650,"2020-12-20T13:24:46","26,65","239,48"],
    [29651,"2020-12-20T13:26:04","26,78","232,42"],
    [29652,"2020-12-20T13:26:10","31,82","232,42"],
    [29653,"2020-12-20T13:26:24","30,16","232,42"],
    [29654,"2020-12-20T13:26:29","25,43","232,42"],
    [29655,"2020-12-20T13:27:13","26,15","232,42"],
    [29656,"2020-12-20T13:27:18","30,76","232,42"],
    [29657,"2020-12-20T13:27:34","29,75","232,42"],
    [29658,"2020-12-20T13:28:58","25,64","237,08"],
    [29659,"2020-12-20T13:29:09","30,03","237,08"],
    [29660,"2020-12-20T13:29:21","28,39","237,08"],
    [29661,"2020-12-20T13:29:31","29,14","237,08"],
    [29662,"2020-12-20T13:29:38","31,6","237,08"],
    [29663,"2020-12-20T13:29:41","31,59","241,75"],
    [29664,"2020-12-20T13:29:48","29,45","244,08"],
    [29665,"2020-12-20T13:30:46","25,3","244,08"],
    [29666,"2020-12-20T13:30:57","32,59","244,08"],
    [29667,"2020-12-20T13:31:07","32,53","244,08"],
    [29668,"2020-12-20T13:31:17","29,51","244,08"],
    [29669,"2020-12-20T13:31:38","27,21","244,08"],
    [29670,"2020-12-20T13:31:46","31,2","244,08"],
    [29671,"2020-12-20T13:31:57","23,43","244,64"],
    [29672,"2020-12-20T13:32:09","29,34","245,83"],
    [29673,"2020-12-20T13:32:18","32,08","245,83"],
    [29674,"2020-12-20T13:32:38","26,24","245,83"],
    [29675,"2020-12-20T13:32:41","26,23","245,83"],
    [29676,"2020-12-20T13:32:47","32,99","245,83"],
    [29677,"2020-12-20T13:32:52","33,01","245,83"],
    [29678,"2020-12-20T13:32:57","25,67","245,83"],
    [29679,"2020-12-20T13:33:06","30,87","245,83"],
    [29680,"2020-12-20T13:33:17","30,95","245,83"],
    [29681,"2020-12-20T13:33:35","27,39","245,83"],
    [29682,"2020-12-20T13:33:51","24,76","245,83"],
    [29683,"2020-12-20T13:33:59","30,95","245,19"],
    [29684,"2020-12-20T13:34:10","27,25","243,62"],
    [29685,"2020-12-20T13:34:55","28,72","243,62"],
    [29686,"2020-12-20T13:35:00","32,02","243,62"],
    [29687,"2020-12-20T13:35:07","31,16","243,62"],
    [29688,"2020-12-20T13:35:17","26,86","243,62"],
    [29689,"2020-12-20T13:35:20","26,84","243,62"],
    [29690,"2020-12-20T13:35:33","30,63","243,62"],
    [29691,"2020-12-20T13:35:38","28,03","243,62"],
    [29692,"2020-12-20T13:36:03","27,53","243,62"],
    [29693,"2020-12-20T13:36:09","30,92","243,02"],
    [29694,"2020-12-20T13:36:58","32,37","248,23"],
    [29695,"2020-12-20T13:37:08","28,06","248,23"],
    [29696,"2020-12-20T13:39:08","29,35","243,02"],
    [29697,"2020-12-20T13:39:13","29,34","243,02"],
    [29698,"2020-12-20T13:40:15","25,16","243,02"],
    [29699,"2020-12-20T13:40:21","31,17","243,02"],
    [29700,"2020-12-20T13:40:27","28,48","226"],
    [29701,"2020-12-20T13:40:37","30,04","237,79"],
    [29702,"2020-12-20T13:40:46","29,63","237,79"],
    [29703,"2020-12-20T13:42:41","27,41","233,85"],
    [29704,"2020-12-20T13:42:47","26,93","233,85"],
    [29705,"2020-12-20T13:44:45","26,87","241,98"],
    [29706,"2020-12-20T13:44:53","27,17","241,98"],
    [29707,"2020-12-20T13:44:57","32,23","241,98"],
    [29708,"2020-12-20T13:45:08","27,05","241,98"],
    [29709,"2020-12-20T13:45:18","28,43","241,98"],
    [29710,"2020-12-20T13:45:27","31,79","241,98"],
    [29711,"2020-12-20T13:45:42","33,25","241,98"],
    [29712,"2020-12-20T13:45:48","29,28","241,98"],
    [29713,"2020-12-20T13:45:59","31,39","241,98"],
    [29714,"2020-12-20T13:46:08","31,71","241,98"],
    [29715,"2020-12-20T13:46:19","29,38","241,98"],
    [29716,"2020-12-20T13:46:30","31,51","241,98"],
    [29717,"2020-12-20T13:46:47","30,91","237,36"],
    [29718,"2020-12-20T13:46:58","26,23","237,36"],
    [29719,"2020-12-20T13:48:23","28,59","237,36"],
    [29720,"2020-12-20T13:48:27","32,45","237,36"],
    [29721,"2020-12-20T13:49:14","30,42","230,58"],
    [29722,"2020-12-20T13:49:16","28,39","230,58"],
    [29723,"2020-12-20T13:49:28","34,12","230,58"],
    [29724,"2020-12-20T13:49:37","26,5","230,58"],
    [29725,"2020-12-20T13:50:41","28,61","230,58"],
    [29726,"2020-12-20T13:51:00","31,6","247,03"],
    [29727,"2020-12-20T13:51:09","28,43","247,03"],
    [29728,"2020-12-20T13:51:33","28,3","247,03"],
    [29729,"2020-12-20T13:51:39","30,84","247,03"],
    [29730,"2020-12-20T13:51:49","32,19","247,03"],
    [29731,"2020-12-20T13:51:58","28,12","247,03"],
    [29732,"2020-12-20T13:52:03","28,11","247,03"],
    [29733,"2020-12-20T13:52:08","30,44","247,03"],
    [29734,"2020-12-20T13:52:14","30,45","247,03"],
    [29735,"2020-12-20T13:52:18","28,03","247,03"],
    [29736,"2020-12-20T13:52:23","28,02","247,03"],
    [29737,"2020-12-20T13:52:29","33,56","247,03"],
    [29738,"2020-12-20T13:53:05","35,07","231,29"],
    [29739,"2020-12-20T13:53:08","29,72","230,53"],
    [29740,"2020-12-20T13:53:18","28,91","230,53"],
    [29741,"2020-12-20T13:53:28","31,36","230,53"],
    [29742,"2020-12-20T13:54:51","33,33","230,53"],
    [29743,"2020-12-20T13:54:58","28,06","239,56"],
    [29744,"2020-12-20T13:55:07","28,27","239,56"],
    [29745,"2020-12-20T13:55:19","31,64","238,35"],
    [29746,"2020-12-20T13:55:23","31,62","238,35"],
    [29747,"2020-12-20T13:55:28","27,67","238,35"],
    [29748,"2020-12-20T13:56:03","25,96","238,35"],
    [29749,"2020-12-20T13:56:06","32,55","238,35"],
    [29750,"2020-12-20T13:56:10","32,8","238,35"],
    [29751,"2020-12-20T13:56:16","29,68","238,35"],
    [29752,"2020-12-20T13:57:03","29,36","238,35"],
    [29753,"2020-12-20T13:57:11","32,45","231,49"],
    [29754,"2020-12-20T13:57:19","30,14","231,49"],
    [29755,"2020-12-20T13:57:26","25,86","231,49"],
    [29756,"2020-12-20T13:57:30","25,75","231,49"],
    [29757,"2020-12-20T13:57:41","30,84","231,49"],
    [29758,"2020-12-20T13:57:44","30,86","231,49"],
    [29759,"2020-12-20T13:57:49","27,81","231,49"],
    [29760,"2020-12-20T13:58:27","29,39","231,49"],
    [29761,"2020-12-20T13:58:39","32,79","231,49"],
    [29762,"2020-12-20T13:58:49","28,87","231,49"],
    [29763,"2020-12-20T13:59:26","27,52","243,33"],
    [29764,"2020-12-20T13:59:36","30,73","243,33"],
    [29765,"2020-12-20T14:00:30","30,94","243,33"],
    [29766,"2020-12-20T14:00:40","28,39","243,33"],
    [29767,"2020-12-20T14:01:11","28,22","243,33"],
    [29768,"2020-12-20T14:01:20","30,2","243,33"],
    [29769,"2020-12-20T14:01:26","30,22","242,57"],
    [29770,"2020-12-20T14:01:32","28,5","241,66"],
    [29771,"2020-12-20T14:01:39","30,41","241,66"],
    [29772,"2020-12-20T14:01:51","25,39","241,66"],
    [29773,"2020-12-20T14:01:57","25,72","241,66"],
    [29774,"2020-12-20T14:02:12","30,92","241,66"],
    [29775,"2020-12-20T14:02:18","30,18","241,66"],
    [29776,"2020-12-20T14:02:27","28,37","241,66"],
    [29777,"2020-12-20T14:02:38","33,34","241,66"],
    [29778,"2020-12-20T14:02:52","26,94","241,66"],
    [29779,"2020-12-20T14:02:56","34,24","241,66"],
    [29780,"2020-12-20T14:03:08","32,68","241,66"],
    [29781,"2020-12-20T14:03:19","29,34","241,66"],
    [29782,"2020-12-20T14:03:39","27,95","233,66"],
    [29783,"2020-12-20T14:03:50","30,36","233,66"],
    [29784,"2020-12-20T14:03:55","30,35","233,66"],
    [29785,"2020-12-20T14:03:58","28,86","233,66"],
    [29786,"2020-12-20T14:04:09","30,48","233,66"],
    [29787,"2020-12-20T14:04:21","26,52","233,66"],
    [29788,"2020-12-20T14:06:15","29,88","247,97"],
    [29789,"2020-12-20T14:06:19","31,57","247,97"],
    [29790,"2020-12-20T14:07:06","33,22","247,97"],
    [29791,"2020-12-20T14:07:24","28,77","247,97"],
    [29792,"2020-12-20T14:08:24","27,18","240,53"],
    [29793,"2020-12-20T14:08:29","31,27","240,53"],
    [29794,"2020-12-20T14:08:38","28,71","240,53"],
    [29795,"2020-12-20T14:10:05","28,27","250,12"],
    [29796,"2020-12-20T14:10:11","30,29","250,12"],
    [29797,"2020-12-20T14:10:29","26,19","250,12"],
    [29798,"2020-12-20T14:10:59","22,37","250,12"],
    [29799,"2020-12-20T14:11:06","31,69","250,12"],
    [29800,"2020-12-20T14:11:31","33,41","250,12"],
    [29801,"2020-12-20T14:11:40","28,22","237,26"],
    [29802,"2020-12-20T14:12:05","25,78","237,26"],
    [29803,"2020-12-20T14:12:11","32,8","237,26"],
    [29804,"2020-12-20T14:12:31","31,58","237,26"],
    [29805,"2020-12-20T14:12:39","25,89","237,26"],
    [29806,"2020-12-20T14:13:31","25,53","242,61"],
    [29807,"2020-12-20T14:13:37","32,57","240,06"],
    [29808,"2020-12-20T14:13:48","28,92","240,06"],
    [29809,"2020-12-20T14:13:58","30,62","240,06"],
    [29810,"2020-12-20T14:14:07","23,3","240,06"],
    [29811,"2020-12-20T14:14:51","29,36","240,06"],
    [29812,"2020-12-20T14:14:56","31,58","240,06"],
    [29813,"2020-12-20T14:15:02","31,59","240,06"],
    [29814,"2020-12-20T14:15:07","24,53","240,06"],
    [29815,"2020-12-20T14:15:36","28,66","236,63"],
    [29816,"2020-12-20T14:15:49","30,49","236,63"],
    [29817,"2020-12-20T14:16:02","30,21","237,1"],
    [29818,"2020-12-20T14:16:06","28,44","237,1"],
    [29819,"2020-12-20T14:16:26","31,15","237,1"],
    [29820,"2020-12-20T14:16:50","30,84","237,1"],
    [29821,"2020-12-20T14:17:02","25,92","237,1"],
    [29822,"2020-12-20T14:17:07","32,04","237,1"],
    [29823,"2020-12-20T14:17:11","32,06","237,1"],
    [29824,"2020-12-20T14:17:16","27,9","237,1"],
    [29825,"2020-12-20T14:17:26","30,24","237,1"],
    [29826,"2020-12-20T14:17:32","30,26","237,1"],
    [29827,"2020-12-20T14:17:36","29,33","237,1"],
    [29828,"2020-12-20T14:18:42","23,46","243,03"],
    [29829,"2020-12-20T14:18:47","31,39","243,03"],
    [29830,"2020-12-20T14:19:18","32","243,03"],
    [29831,"2020-12-20T14:19:30","26,56","243,03"],
    [29832,"2020-12-20T14:19:38","30,6","243,03"],
    [29833,"2020-12-20T14:19:43","30,62","243,03"],
    [29834,"2020-12-20T14:19:50","28,27","243,03"],
    [29835,"2020-12-20T14:20:58","25,19","240,82"],
    [29836,"2020-12-20T14:21:10","32,49","240,82"],
    [29837,"2020-12-20T14:21:20","30,92","240,82"],
    [29838,"2020-12-20T14:21:32","29,98","240,82"],
    [29839,"2020-12-20T14:21:40","32,58","240,82"],
    [29840,"2020-12-20T14:21:54","30,82","240,82"],
    [29841,"2020-12-20T14:22:01","28,7","240,82"],
    [29842,"2020-12-20T14:22:07","27,42","240,82"],
    [29843,"2020-12-20T14:22:17","31,39","241,46"],
    [29844,"2020-12-20T14:22:29","31,49","245,15"],
    [29845,"2020-12-20T14:22:35","29,88","245,15"],
    [29846,"2020-12-20T14:23:02","29,32","245,15"],
    [29847,"2020-12-20T14:23:07","30,51","245,15"],
    [29848,"2020-12-20T14:23:16","28,1","245,15"],
    [29849,"2020-12-20T14:23:48","28,01","245,15"],
    [29850,"2020-12-20T14:23:59","31,27","245,15"],
    [29851,"2020-12-20T14:24:08","29,43","238,26"],
    [29852,"2020-12-20T14:24:27","29,63","243,84"],
    [29853,"2020-12-20T14:24:40","30,1","243,84"],
    [29854,"2020-12-20T14:24:56","30,01","243,84"],
    [29855,"2020-12-20T14:24:59","29,99","243,84"],
    [29856,"2020-12-20T14:25:10","30,84","243,84"],
    [29857,"2020-12-20T14:25:16","29,99","243,84"],
    [29858,"2020-12-20T14:25:42","27,71","243,84"],
    [29859,"2020-12-20T14:25:46","34,02","243,84"],
    [29860,"2020-12-20T14:26:24","31,54","238,92"],
    [29861,"2020-12-20T14:26:29","26,93","238,92"],
    [29862,"2020-12-20T14:26:38","30,4","238,92"],
    [29863,"2020-12-20T14:26:59","33,25","238,92"],
    [29864,"2020-12-20T14:27:05","28,83","238,92"],
    [29865,"2020-12-20T14:27:19","24,27","238,92"],
    [29866,"2020-12-20T14:27:26","30,5","238,92"],
    [29867,"2020-12-20T14:27:32","30,49","238,92"],
    [29868,"2020-12-20T14:27:47","22,09","238,92"],
    [29869,"2020-12-20T14:28:08","29,9","238,92"],
    [29870,"2020-12-20T14:28:18","32,74","243,14"],
    [29871,"2020-12-20T14:28:28","29,64","243,14"],
    [29872,"2020-12-20T14:30:27","28,05","232,76"],
    [29873,"2020-12-20T14:30:36","28,14","241,7"],
    [29874,"2020-12-20T14:31:07","28,67","241,7"],
    [29875,"2020-12-20T14:31:16","31,55","241,7"],
    [29876,"2020-12-20T14:31:25","31,52","241,7"],
    [29877,"2020-12-20T14:31:37","26,58","241,7"],
    [29878,"2020-12-20T14:31:52","29,76","241,7"],
    [29879,"2020-12-20T14:31:57","30,36","241,7"],
    [29880,"2020-12-20T14:32:06","25,81","241,7"],
    [29881,"2020-12-20T14:32:38","29,57","240,74"],
    [29882,"2020-12-20T14:32:53","32,12","239,36"],
    [29883,"2020-12-20T14:33:09","30,6","239,36"],
    [29884,"2020-12-20T14:33:21","28,68","239,36"],
    [29885,"2020-12-20T14:33:34","29,95","239,36"],
    [29886,"2020-12-20T14:33:39","32,48","239,36"],
    [29887,"2020-12-20T14:33:51","29,02","239,36"],
    [29888,"2020-12-20T14:33:59","23,5","239,36"],
    [29889,"2020-12-20T14:34:07","33,71","239,36"],
    [29890,"2020-12-20T14:34:17","28,84","239,36"],
    [29891,"2020-12-20T14:34:26","32,86","239,36"],
    [29892,"2020-12-20T14:34:41","35,96","244,41"],
    [29893,"2020-12-20T14:34:50","29,66","244,41"],
    [29894,"2020-12-20T14:34:56","33,96","244,41"],
    [29895,"2020-12-20T14:35:00","34,32","244,41"],
    [29896,"2020-12-20T14:35:06","29,67","244,41"],
    [29897,"2020-12-20T14:35:16","27,82","244,41"],
    [29898,"2020-12-20T14:35:27","36,29","244,41"],
    [29899,"2020-12-20T14:35:58","31,28","244,41"],
    [29900,"2020-12-20T14:36:08","24,95","244,41"],
    [29901,"2020-12-20T14:36:26","29,64","244,41"],
    [29902,"2020-12-20T14:36:30","31,97","244,41"],
    [29903,"2020-12-20T14:36:40","28,08","242,49"],
    [29904,"2020-12-20T14:36:56","32","248,81"],
    [29905,"2020-12-20T14:38:29","32,29","248,81"],
    [29906,"2020-12-20T14:38:41","28,22","248,81"],
    [29907,"2020-12-20T14:38:55","30,07","248,81"],
    [29908,"2020-12-20T14:39:20","30,94","238,33"],
    [29909,"2020-12-20T14:39:30","27,67","238,33"],
    [29910,"2020-12-20T14:39:48","25,32","238,33"],
    [29911,"2020-12-20T14:39:56","34,53","238,33"],
    [29912,"2020-12-20T14:40:07","30,98","238,33"],
    [29913,"2020-12-20T14:40:16","27,73","238,33"],
    [29914,"2020-12-20T14:40:26","28,26","238,33"],
    [29915,"2020-12-20T14:40:36","31,37","238,33"],
    [29916,"2020-12-20T14:41:01","34,01","239,55"],
    [29917,"2020-12-20T14:41:09","28,95","255,65"],
    [29918,"2020-12-20T14:41:29","29,22","255,65"],
    [29919,"2020-12-20T14:41:39","31,25","255,65"],
    [29920,"2020-12-20T14:41:48","28,61","255,65"],
    [29921,"2020-12-20T14:41:59","34,33","255,65"],
    [29922,"2020-12-20T14:42:15","30,38","255,65"],
    [29923,"2020-12-20T14:42:18","29,47","255,65"],
    [29924,"2020-12-20T14:42:28","32,03","255,65"],
    [29925,"2020-12-20T14:42:40","26,13","255,65"],
    [29926,"2020-12-20T14:42:48","25,39","255,65"],
    [29927,"2020-12-20T14:43:09","36,44","239,39"],
    [29928,"2020-12-20T14:43:17","34,95","240,72"],
    [29929,"2020-12-20T14:43:27","27,32","240,72"],
    [29930,"2020-12-20T14:43:39","29,93","240,72"],
    [29931,"2020-12-20T14:43:49","35,56","240,72"],
    [29932,"2020-12-20T14:44:03","29,27","240,72"],
    [29933,"2020-12-20T14:44:07","28,92","240,72"],
    [29934,"2020-12-20T14:44:17","32,01","240,72"],
    [29935,"2020-12-20T14:44:25","30,3","240,72"],
    [29936,"2020-12-20T14:44:27","28,82","240,72"],
    [29937,"2020-12-20T14:45:05","28,86","240,72"],
    [29938,"2020-12-20T14:45:10","32,34","242,08"],
    [29939,"2020-12-20T14:45:20","31,36","242,05"],
    [29940,"2020-12-20T14:45:27","28,11","242,05"],
    [29941,"2020-12-20T14:45:36","26,44","242,05"],
    [29942,"2020-12-20T14:45:47","31,38","242,05"],
    [29943,"2020-12-20T14:46:01","30,51","242,05"],
    [29944,"2020-12-20T14:46:09","29,82","242,05"],
    [29945,"2020-12-20T14:46:19","31,99","242,05"],
    [29946,"2020-12-20T14:46:32","31,69","242,05"],
    [29947,"2020-12-20T14:46:37","29,78","242,05"],
    [29948,"2020-12-20T14:47:01","28,97","242,05"],
    [29949,"2020-12-20T14:47:08","32,23","242,05"],
    [29950,"2020-12-20T14:47:21","33,59","241,58"],
    [29951,"2020-12-20T14:47:25","28,53","232,41"],
    [29952,"2020-12-20T14:47:50","29,18","232,41"],
    [29953,"2020-12-20T14:48:02","31,73","232,41"],
    [29954,"2020-12-20T14:48:10","31,45","232,41"],
    [29955,"2020-12-20T14:48:17","28,59","232,41"],
    [29956,"2020-12-20T14:48:27","35,81","232,41"],
    [29957,"2020-12-20T14:48:52","32,43","232,41"],
    [29958,"2020-12-20T14:49:02","29,97","232,41"],
    [29959,"2020-12-20T14:49:07","31,1","232,41"],
    [29960,"2020-12-20T14:49:18","30,63","232,41"],
    [29961,"2020-12-20T14:49:26","29,29","243,65"],
    [29962,"2020-12-20T14:49:40","37,52","249,41"],
    [29963,"2020-12-20T14:50:04","33,29","249,41"],
    [29964,"2020-12-20T14:50:11","29,52","249,41"],
    [29965,"2020-12-20T14:50:18","27,18","249,41"],
    [29966,"2020-12-20T14:50:29","30,21","249,41"],
    [29967,"2020-12-20T14:50:50","31,06","249,41"],
    [29968,"2020-12-20T14:51:10","26,02","249,41"],
    [29969,"2020-12-20T14:51:19","31,18","249,41"],
    [29970,"2020-12-20T14:51:30","29,18","239,55"],
    [29971,"2020-12-20T14:51:58","28,44","242,04"],
    [29972,"2020-12-20T14:52:11","30,07","242,04"],
    [29973,"2020-12-20T14:52:15","29,45","242,04"],
    [29974,"2020-12-20T14:52:28","32,43","242,04"],
    [29975,"2020-12-20T14:52:38","28,43","242,04"],
    [29976,"2020-12-20T14:52:48","34,76","242,04"],
    [29977,"2020-12-20T14:52:58","28,88","242,04"],
    [29978,"2020-12-20T14:54:35","28,82","252,71"],
    [29979,"2020-12-20T14:54:40","30,03","252,71"],
    [29980,"2020-12-20T14:54:54","31,69","252,71"],
    [29981,"2020-12-20T14:55:01","29,11","252,71"],
    [29982,"2020-12-20T14:56:12","25,39","239,77"],
    [29983,"2020-12-20T14:56:18","31,68","239,77"],
    [29984,"2020-12-20T14:56:41","31,28","239,77"],
    [29985,"2020-12-20T14:56:46","29,05","239,77"],
    [29986,"2020-12-20T14:56:55","29,05","239,77"],
    [29987,"2020-12-20T14:57:02","33,14","239,77"],
    [29988,"2020-12-20T14:57:05","25,51","239,77"],
    [29989,"2020-12-20T14:57:13","25,38","239,77"],
    [29990,"2020-12-20T14:57:18","30,21","239,77"],
    [29991,"2020-12-20T14:57:42","30,85","239,77"],
    [29992,"2020-12-20T14:57:45","28,15","249,41"],
    [29993,"2020-12-20T14:58:59","28,05","249,43"],
    [29994,"2020-12-20T14:59:15","32,36","249,43"],
    [29995,"2020-12-20T15:00:06","32,09","250,72"],
    [29996,"2020-12-20T15:00:19","28,25","250,72"],
    [29997,"2020-12-20T15:00:29","30,04","250,72"],
    [29998,"2020-12-20T15:00:40","29,99","250,72"],
    [29999,"2020-12-20T15:01:01","26,43","250,72"],
    [30000,"2020-12-20T15:01:06","30,81","250,72"],
    [30001,"2020-12-20T15:01:45","30,52","250,72"],
    [30002,"2020-12-20T15:01:51","28,12","250,72"],
    [30003,"2020-12-20T15:02:01","35,44","242,93"],
    [30004,"2020-12-20T15:02:06","28,74","242,93"],
    [30005,"2020-12-20T15:02:17","27,77","242,93"],
    [30006,"2020-12-20T15:02:27","31,38","242,93"],
    [30007,"2020-12-20T15:02:42","31,16","242,93"],
    [30008,"2020-12-20T15:02:47","27,22","242,93"],
    [30009,"2020-12-20T15:03:07","29,33","242,93"],
    [30010,"2020-12-20T15:03:17","30,68","242,93"],
    [30011,"2020-12-20T15:03:23","30,69","242,93"],
    [30012,"2020-12-20T15:03:29","27,42","242,93"],
    [30013,"2020-12-20T15:03:38","30,39","242,93"],
    [30014,"2020-12-20T15:03:47","28,67","242,93"],
    [30015,"2020-12-20T15:03:57","32,24","231,12"],
    [30016,"2020-12-20T15:04:08","32,32","231,08"],
    [30017,"2020-12-20T15:04:25","28,05","231,08"],
    [30018,"2020-12-20T15:04:51","27,44","231,08"],
    [30019,"2020-12-20T15:04:56","33,41","231,08"],
    [30020,"2020-12-20T15:05:34","31,28","231,08"],
    [30021,"2020-12-20T15:05:40","29,92","231,08"],
    [30022,"2020-12-20T15:05:50","35,98","231,08"],
    [30023,"2020-12-20T15:06:00","33,33","234,47"],
    [30024,"2020-12-20T15:06:11","28,17","234,46"],
    [30025,"2020-12-20T15:08:08","22,48","244,74"],
    [30026,"2020-12-20T15:08:25","29,43","248,14"],
    [30027,"2020-12-20T15:08:31","30,46","248,14"],
    [30028,"2020-12-20T15:08:35","29,51","248,14"],
    [30029,"2020-12-20T15:08:41","29,37","248,14"],
    [30030,"2020-12-20T15:08:45","30,34","248,14"],
    [30031,"2020-12-20T15:08:51","30,58","248,14"],
    [30032,"2020-12-20T15:08:57","27,57","248,14"],
    [30033,"2020-12-20T15:10:01","28,01","248,14"],
    [30034,"2020-12-20T15:10:07","31,97","248,14"],
    [30035,"2020-12-20T15:10:10","31,98","251,5"],
    [30036,"2020-12-20T15:10:16","27,19","251,46"],
    [30037,"2020-12-20T15:10:31","29,78","251,46"],
    [30038,"2020-12-20T15:10:37","30,6","251,46"],
    [30039,"2020-12-20T15:10:45","30,18","251,46"],
    [30040,"2020-12-20T15:10:52","28,41","251,46"],
    [30041,"2020-12-20T15:11:31","28,32","251,46"],
    [30042,"2020-12-20T15:11:39","32,2","251,46"],
    [30043,"2020-12-20T15:11:43","32,18","251,46"],
    [30044,"2020-12-20T15:11:48","28,62","251,46"],
    [30045,"2020-12-20T15:12:19","29,87","239,9"],
    [30046,"2020-12-20T15:12:39","31,7","239,9"],
    [30047,"2020-12-20T15:12:48","30,84","239,9"],
    [30048,"2020-12-20T15:12:58","24,83","239,9"],
    [30049,"2020-12-20T15:13:08","30,45","239,9"],
    [30050,"2020-12-20T15:13:18","27,15","239,9"],
    [30051,"2020-12-20T15:13:33","29,51","239,9"],
    [30052,"2020-12-20T15:13:38","31,46","239,9"],
    [30053,"2020-12-20T15:13:51","29,35","239,9"],
    [30054,"2020-12-20T15:14:18","26,56","242,61"],
    [30055,"2020-12-20T15:14:28","32,87","242,61"],
    [30056,"2020-12-20T15:14:37","25,66","242,61"],
    [30057,"2020-12-20T15:16:35","24,32","228,09"],
    [30058,"2020-12-20T15:16:39","29,88","228,09"],
    [30059,"2020-12-20T15:16:46","32,18","228,09"],
    [30060,"2020-12-20T15:17:00","30,84","228,09"],
    [30061,"2020-12-20T15:17:06","28,49","228,09"],
    [30062,"2020-12-20T15:17:36","28,37","228,09"],
    [30063,"2020-12-20T15:17:42","31,69","228,09"],
    [30064,"2020-12-20T15:18:01","31,82","228,09"],
    [30065,"2020-12-20T15:18:06","28,76","228,09"],
    [30066,"2020-12-20T15:18:10","28,7","228,09"],
    [30067,"2020-12-20T15:18:20","30,64","228,09"],
    [30068,"2020-12-20T15:18:25","25,01","228,47"],
    [30069,"2020-12-20T15:18:48","26,58","229,81"],
    [30070,"2020-12-20T15:18:59","32,71","229,81"],
    [30071,"2020-12-20T15:19:08","27,95","229,81"],
    [30072,"2020-12-20T15:19:18","26,71","229,81"],
    [30073,"2020-12-20T15:19:34","32,77","229,81"],
    [30074,"2020-12-20T15:19:39","29,69","229,81"],
    [30075,"2020-12-20T15:19:50","31,01","229,81"],
    [30076,"2020-12-20T15:20:06","30,04","229,81"],
    [30077,"2020-12-20T15:20:15","28,03","229,81"],
    [30078,"2020-12-20T15:20:21","27,53","229,81"],
    [30079,"2020-12-20T15:20:27","33,7","238,64"],
    [30080,"2020-12-20T15:20:39","30,2","238,64"],
    [30081,"2020-12-20T15:20:50","29,9","238,64"],
    [30082,"2020-12-20T15:21:12","28,44","238,64"],
    [30083,"2020-12-20T15:21:16","30,05","238,64"],
    [30084,"2020-12-20T15:21:27","31,28","238,64"],
    [30085,"2020-12-20T15:21:43","26,91","238,64"],
    [30086,"2020-12-20T15:22:19","29,7","238,64"],
    [30087,"2020-12-20T15:22:28","30,58","245,43"],
    [30088,"2020-12-20T15:22:40","29,79","232,18"],
    [30089,"2020-12-20T15:23:22","25,83","232,18"],
    [30090,"2020-12-20T15:23:25","30,86","232,18"],
    [30091,"2020-12-20T15:23:43","24,63","232,18"],
    [30092,"2020-12-20T15:23:46","26,68","232,18"],
    [30093,"2020-12-20T15:23:57","31,05","232,18"],
    [30094,"2020-12-20T15:24:27","30,6","232,18"],
    [30095,"2020-12-20T15:24:45","26,25","229,85"],
    [30096,"2020-12-20T15:25:48","28,1","229,85"],
    [30097,"2020-12-20T15:25:59","31,92","229,85"],
    [30098,"2020-12-20T15:26:05","31,94","229,85"],
    [30099,"2020-12-20T15:26:13","29,99","229,85"],
    [30100,"2020-12-20T15:26:18","30,76","229,85"],
    [30101,"2020-12-20T15:26:26","30","229,85"],
    [30102,"2020-12-20T15:26:30","29,99","229,85"],
    [30103,"2020-12-20T15:26:40","31,57","229,85"],
    [30104,"2020-12-20T15:26:45","30,02","241,02"],
    [30105,"2020-12-20T15:26:54","29,98","227,2"],
    [30106,"2020-12-20T15:27:00","30,59","227,2"],
    [30107,"2020-12-20T15:27:29","30,17","227,2"],
    [30108,"2020-12-20T15:27:40","28,69","227,2"],
    [30109,"2020-12-20T15:29:29","21,67","240,52"],
    [30110,"2020-12-20T15:29:46","27,17","240,52"],
    [30111,"2020-12-20T15:29:47","26,72","240,52"],
    [30112,"2020-12-20T15:30:00","30,15","240,52"],
    [30113,"2020-12-20T15:30:08","27,76","240,52"],
    [30114,"2020-12-20T15:30:29","24,37","240,52"],
    [30115,"2020-12-20T15:30:47","31,22","240,52"],
    [30116,"2020-12-20T15:30:53","31,21","234,93"],
    [30117,"2020-12-20T15:30:58","29,72","234,94"],
    [30118,"2020-12-20T15:31:56","29,09","234,94"],
    [30119,"2020-12-20T15:32:06","34,08","234,94"],
    [30120,"2020-12-20T15:32:18","31,72","234,94"],
    [30121,"2020-12-20T15:32:26","29,58","234,94"],
    [30122,"2020-12-20T15:32:47","25,67","234,94"],
    [30123,"2020-12-20T15:32:57","31,79","227,32"],
    [30124,"2020-12-20T15:33:03","31,8","233,63"],
    [30125,"2020-12-20T15:33:08","29,52","233,63"],
    [30126,"2020-12-20T15:34:02","29,8","233,63"],
    [30127,"2020-12-20T15:34:08","33,31","233,63"],
    [30128,"2020-12-20T15:34:24","30,2","233,63"],
    [30129,"2020-12-20T15:34:29","28,99","233,63"],
    [30130,"2020-12-20T15:35:35","27,7","229,12"],
    [30131,"2020-12-20T15:35:54","30,96","229,12"],
    [30132,"2020-12-20T15:35:57","31,36","229,12"],
    [30133,"2020-12-20T15:36:07","27,3","229,12"],
    [30134,"2020-12-20T15:36:13","27,31","229,12"],
    [30135,"2020-12-20T15:36:19","30,2","229,12"],
    [30136,"2020-12-20T15:36:40","30,48","229,12"],
    [30137,"2020-12-20T15:36:50","26,03","229,12"],
    [30138,"2020-12-20T15:36:56","32,68","231,27"],
    [30139,"2020-12-20T15:37:00","32,71","231,27"],
    [30140,"2020-12-20T15:37:06","29,15","231,28"],
    [30141,"2020-12-20T15:37:16","30,56","231,28"],
    [30142,"2020-12-20T15:37:35","31,61","231,28"],
    [30143,"2020-12-20T15:37:41","29,38","231,28"],
    [30144,"2020-12-20T15:38:27","29,64","231,28"],
    [30145,"2020-12-20T15:38:53","35,42","231,28"],
    [30146,"2020-12-20T15:38:59","29,83","231,28"],
    [30147,"2020-12-20T15:39:12","26,22","238,49"],
    [30148,"2020-12-20T15:39:18","32","238,49"],
    [30149,"2020-12-20T15:40:01","32,22","238,49"],
    [30150,"2020-12-20T15:40:06","28,02","238,49"],
    [30151,"2020-12-20T15:40:18","32,4","238,49"],
    [30152,"2020-12-20T15:41:01","33,68","238,49"],
    [30153,"2020-12-20T15:41:06","26,42","236,33"],
    [30154,"2020-12-20T15:41:59","25,29","241,02"],
    [30155,"2020-12-20T15:42:07","32,74","241,02"],
    [30156,"2020-12-20T15:42:29","31,79","241,02"],
    [30157,"2020-12-20T15:42:41","24,99","241,02"],
    [30158,"2020-12-20T15:44:26","25,64","250,71"],
    [30159,"2020-12-20T15:44:37","32,49","250,71"],
    [30160,"2020-12-20T15:44:46","29,11","250,71"],
    [30161,"2020-12-20T15:45:13","23,98","249,14"],
    [30162,"2020-12-20T15:45:16","30,28","249,14"],
    [30163,"2020-12-20T15:45:29","29,31","249,14"],
    [30164,"2020-12-20T15:46:29","29,3","249,14"],
    [30165,"2020-12-20T15:46:35","32,02","249,14"],
    [30166,"2020-12-20T15:46:39","32,36","249,14"],
    [30167,"2020-12-20T15:46:50","26,77","249,14"],
    [30168,"2020-12-20T15:46:59","30,41","249,14"],
    [30169,"2020-12-20T15:47:17","32,13","243,01"],
    [30170,"2020-12-20T15:47:25","26,93","237,55"],
    [30171,"2020-12-20T15:47:36","24,84","237,55"],
    [30172,"2020-12-20T15:47:46","34,06","237,55"],
    [30173,"2020-12-20T15:48:00","26,28","237,55"],
    [30174,"2020-12-20T15:48:10","24,71","237,55"],
    [30175,"2020-12-20T15:48:19","30,25","237,55"],
    [30176,"2020-12-20T15:48:26","27,51","237,55"],
    [30177,"2020-12-20T15:50:16","29,79","248,67"],
    [30178,"2020-12-20T15:50:22","30,01","248,67"],
    [30179,"2020-12-20T15:50:25","27,29","248,67"],
    [30180,"2020-12-20T15:51:11","28,53","248,67"],
    [30181,"2020-12-20T15:51:18","30,2","243,26"],
    [30182,"2020-12-20T15:51:29","29,41","230,95"],
    [30183,"2020-12-20T15:51:40","29,71","230,95"],
    [30184,"2020-12-20T15:51:48","32,25","230,95"],
    [30185,"2020-12-20T15:51:59","27,92","230,95"],
    [30186,"2020-12-20T15:52:26","29,31","230,95"],
    [30187,"2020-12-20T15:52:37","31,48","230,95"],
    [30188,"2020-12-20T15:54:31","30,29","236,34"],
    [30189,"2020-12-20T15:54:41","30,97","236,34"],
    [30190,"2020-12-20T15:54:46","33,61","236,34"],
    [30191,"2020-12-20T15:54:57","28,49","236,34"],
    [30192,"2020-12-20T15:55:06","31,05","236,34"],
    [30193,"2020-12-20T15:55:19","28,64","236,34"],
    [30194,"2020-12-20T15:55:29","31,23","236,34"],
    [30195,"2020-12-20T15:55:38","31,95","244,32"],
    [30196,"2020-12-20T15:55:48","27,08","244,32"],
    [30197,"2020-12-20T15:56:38","26,42","244,32"],
    [30198,"2020-12-20T15:56:49","30,83","244,32"],
    [30199,"2020-12-20T15:56:56","24,52","244,32"],
    [30200,"2020-12-20T15:58:49","21,09","239,32"],
    [30201,"2020-12-20T15:59:00","26,24","239,32"],
    [30202,"2020-12-20T15:59:38","29,46","239,32"],
    [30203,"2020-12-20T15:59:46","31,8","230,56"],
    [30204,"2020-12-20T15:59:52","31,79","230,56"],
    [30205,"2020-12-20T15:59:58","29,56","230,56"],
    [30206,"2020-12-20T16:00:29","29,67","230,56"],
    [30207,"2020-12-20T16:00:36","30,41","230,56"],
    [30208,"2020-12-20T16:00:49","27,97","230,56"],
    [30209,"2020-12-20T16:00:56","27,87","230,56"],
    [30210,"2020-12-20T16:01:07","31,7","230,56"],
    [30211,"2020-12-20T16:01:39","30,54","230,56"],
    [30212,"2020-12-20T16:01:49","29,45","233,14"],
    [30213,"2020-12-20T16:03:37","26,07","235,81"],
    [30214,"2020-12-20T16:03:50","29,16","235,81"],
    [30215,"2020-12-20T16:04:29","27,19","245,83"],
    [30216,"2020-12-20T16:04:39","31,48","245,83"],
    [30217,"2020-12-20T16:04:47","27,37","245,83"],
    [30218,"2020-12-20T16:05:46","29,62","233,1"],
    [30219,"2020-12-20T16:05:57","30,19","233,09"],
    [30220,"2020-12-20T16:06:24","34,39","233,09"],
    [30221,"2020-12-20T16:06:30","26,58","233,09"],
    [30222,"2020-12-20T16:07:27","28,84","233,09"],
    [30223,"2020-12-20T16:07:37","32,66","233,09"],
    [30224,"2020-12-20T16:08:01","31,99","225,6"],
    [30225,"2020-12-20T16:08:07","26,15","225,6"],
    [30226,"2020-12-20T16:08:13","26,17","225,6"],
    [30227,"2020-12-20T16:08:17","32,2","225,6"],
    [30228,"2020-12-20T16:08:38","31,56","225,6"],
    [30229,"2020-12-20T16:08:50","26,28","225,6"],
    [30230,"2020-12-20T16:10:44","28,03","229,52"],
    [30231,"2020-12-20T16:10:50","31,17","229,52"],
    [30232,"2020-12-20T16:10:57","25,64","229,52"],
    [30233,"2020-12-20T16:11:08","30,85","229,52"],
    [30234,"2020-12-20T16:11:16","26,83","229,52"],
    [30235,"2020-12-20T16:12:34","28,66","234,66"],
    [30236,"2020-12-20T16:12:40","30,81","234,66"],
    [30237,"2020-12-20T16:12:48","24,08","234,66"],
    [30238,"2020-12-20T16:14:45","27,13","230,02"],
    [30239,"2020-12-20T16:14:52","27,68","230,02"],
    [30240,"2020-12-20T16:16:20","23,63","222,64"],
    [30241,"2020-12-20T16:16:26","32,08","222,64"],
    [30242,"2020-12-20T16:16:43","25","222,64"],
    [30243,"2020-12-20T16:16:48","31,18","222,64"],
    [30244,"2020-12-20T16:17:00","32,06","222,64"],
    [30245,"2020-12-20T16:17:10","28,24","222,64"],
    [30246,"2020-12-20T16:18:14","28,76","230,48"],
    [30247,"2020-12-20T16:18:17","30,3","230,48"],
    [30248,"2020-12-20T16:18:29","31,23","230,48"],
    [30249,"2020-12-20T16:18:37","28,81","230,48"],
    [30250,"2020-12-20T16:18:48","28,51","230,48"],
    [30251,"2020-12-20T16:19:01","30,25","230,48"],
    [30252,"2020-12-20T16:19:07","30,4","230,48"],
    [30253,"2020-12-20T16:19:15","28,78","230,48"],
    [30254,"2020-12-20T16:19:20","28,73","230,48"],
    [30255,"2020-12-20T16:19:25","31,04","230,48"],
    [30256,"2020-12-20T16:19:30","31,28","230,48"],
    [30257,"2020-12-20T16:19:46","24,87","230,48"],
    [30258,"2020-12-20T16:20:29","27,43","238,06"],
    [30259,"2020-12-20T16:20:39","30,92","238,06"],
    [30260,"2020-12-20T16:20:50","27,85","238,06"],
    [30261,"2020-12-20T16:21:56","24,34","238,06"],
    [30262,"2020-12-20T16:22:07","31,96","225,84"],
    [30263,"2020-12-20T16:22:27","32,29","239,69"],
    [30264,"2020-12-20T16:22:44","29,69","239,69"],
    [30265,"2020-12-20T16:23:42","29,93","239,69"],
    [30266,"2020-12-20T16:23:46","31,35","239,69"],
    [30267,"2020-12-20T16:23:51","31,37","239,69"],
    [30268,"2020-12-20T16:23:57","28,84","239,69"],
    [30269,"2020-12-20T16:24:31","27,15","233,63"],
    [30270,"2020-12-20T16:24:40","31,22","233,63"],
    [30271,"2020-12-20T16:24:51","32,97","233,63"],
    [30272,"2020-12-20T16:24:56","26,98","233,63"],
    [30273,"2020-12-20T16:25:16","29,91","233,63"],
    [30274,"2020-12-20T16:25:27","30,2","233,63"],
    [30275,"2020-12-20T16:25:46","30,84","233,63"],
    [30276,"2020-12-20T16:25:57","27,56","233,63"],
    [30277,"2020-12-20T16:26:05","30,25","233,63"],
    [30278,"2020-12-20T16:26:16","30,78","238,55"],
    [30279,"2020-12-20T16:26:27","25,81","238,06"],
    [30280,"2020-12-20T16:28:18","27,03","235,68"],
    [30281,"2020-12-20T16:28:32","26,55","221,88"],
    [30282,"2020-12-20T16:30:19","26,56","236,65"],
    [30283,"2020-12-20T16:30:29","32,25","236,74"],
    [30284,"2020-12-20T16:30:48","24,03","236,74"],
    [30285,"2020-12-20T16:30:58","30,4","236,74"],
    [30286,"2020-12-20T16:31:09","26,7","236,74"],
    [30287,"2020-12-20T16:32:52","26,02","228,08"],
    [30288,"2020-12-20T16:32:56","30,48","228,08"],
    [30289,"2020-12-20T16:33:07","28,95","228,08"],
    [30290,"2020-12-20T16:34:52","22,49","232,15"],
    [30291,"2020-12-20T16:34:59","32,06","232,15"],
    [30292,"2020-12-20T16:35:10","28,81","232,15"],
    [30293,"2020-12-20T16:37:07","27,42","242,74"],
    [30294,"2020-12-20T16:37:17","28,48","242,74"],
    [30295,"2020-12-20T16:39:16","29,01","253,83"],
    [30296,"2020-12-20T16:39:21","29,03","253,83"],
    [30297,"2020-12-20T16:41:19","25,61","231,95"],
    [30298,"2020-12-20T16:41:29","21,57","231,95"],
    [30299,"2020-12-20T16:41:57","25,59","231,95"],
    [30300,"2020-12-20T16:42:09","30,64","231,95"],
    [30301,"2020-12-20T16:42:22","27,75","231,95"],
    [30302,"2020-12-20T16:42:26","32,07","231,95"],
    [30303,"2020-12-20T16:42:29","32,16","242,05"],
    [30304,"2020-12-20T16:42:40","27,42","242,01"],
    [30305,"2020-12-20T16:44:38","29,83","232,72"],
    [30306,"2020-12-20T16:44:57","26,23","232,72"],
    [30307,"2020-12-20T16:45:35","26,43","232,72"],
    [30308,"2020-12-20T16:45:38","30,73","232,72"],
    [30309,"2020-12-20T16:45:54","27,42","232,72"],
    [30310,"2020-12-20T16:46:52","24,42","244,62"],
    [30311,"2020-12-20T16:46:57","30,08","244,62"],
    [30312,"2020-12-20T16:47:08","34,93","244,62"],
    [30313,"2020-12-20T16:47:17","27,52","244,62"],
    [30314,"2020-12-20T16:49:16","26,06","234,28"],
    [30315,"2020-12-20T16:49:25","27,11","234,28"],
    [30316,"2020-12-20T16:49:59","27,35","234,28"],
    [30317,"2020-12-20T16:50:08","30,53","234,28"],
    [30318,"2020-12-20T16:50:20","29,06","234,28"],
    [30319,"2020-12-20T16:50:25","31,25","234,28"],
    [30320,"2020-12-20T16:50:31","31,48","234,28"],
    [30321,"2020-12-20T16:50:39","26,44","226,34"],
    [30322,"2020-12-20T16:52:37","27,08","228,61"],
    [30323,"2020-12-20T16:52:47","29","236,98"],
    [30324,"2020-12-20T16:53:30","29,57","236,98"],
    [30325,"2020-12-20T16:53:35","30,46","236,98"],
    [30326,"2020-12-20T16:53:41","30,81","236,98"],
    [30327,"2020-12-20T16:53:47","26,77","236,98"],
    [30328,"2020-12-20T16:53:57","29,76","236,98"],
    [30329,"2020-12-20T16:54:14","31,56","236,98"],
    [30330,"2020-12-20T16:54:17","29,91","236,98"],
    [30331,"2020-12-20T16:54:37","29,62","236,98"],
    [30332,"2020-12-20T16:54:49","30,8","233,76"],
    [30333,"2020-12-20T16:54:57","27,08","233,76"],
    [30334,"2020-12-20T16:55:10","27,53","233,76"],
    [30335,"2020-12-20T16:55:15","32,57","233,76"],
    [30336,"2020-12-20T16:55:30","30,07","233,76"],
    [30337,"2020-12-20T16:55:36","29,83","233,76"],
    [30338,"2020-12-20T16:57:29","28,02","232,4"],
    [30339,"2020-12-20T16:57:38","25,8","232,4"],
    [30340,"2020-12-20T16:59:35","27,15","245,28"],
    [30341,"2020-12-20T16:59:40","27,13","245,28"],
    [30342,"2020-12-20T17:01:19","26,46","229,67"],
    [30343,"2020-12-20T17:01:30","31,41","229,67"],
    [30344,"2020-12-20T17:01:35","29,16","229,67"],
    [30345,"2020-12-20T17:02:06","29,93","229,67"],
    [30346,"2020-12-20T17:02:15","30,81","229,67"],
    [30347,"2020-12-20T17:02:21","30,82","229,67"],
    [30348,"2020-12-20T17:02:26","29,03","229,67"],
    [30349,"2020-12-20T17:04:16","22,65","235,57"],
    [30350,"2020-12-20T17:04:30","23,01","235,57"],
    [30351,"2020-12-20T17:05:01","28,76","235,57"],
    [30352,"2020-12-20T17:05:06","31,68","235,57"],
    [30353,"2020-12-20T17:05:18","24,52","238,12"],
    [30354,"2020-12-20T17:06:28","27,1","238,12"],
    [30355,"2020-12-20T17:06:39","31,42","238,12"],
    [30356,"2020-12-20T17:06:44","31,41","238,12"],
    [30357,"2020-12-20T17:06:48","26,99","238,12"],
    [30358,"2020-12-20T17:08:41","28,3","243,75"],
    [30359,"2020-12-20T17:08:46","30,25","243,75"],
    [30360,"2020-12-20T17:08:58","31,99","243,75"],
    [30361,"2020-12-20T17:09:08","29,48","240,97"],
    [30362,"2020-12-20T17:09:21","30,45","240,97"],
    [30363,"2020-12-20T17:09:29","31,37","237,46"],
    [30364,"2020-12-20T17:09:37","24,88","237,46"],
    [30365,"2020-12-20T17:11:36","28,91","230,57"],
    [30366,"2020-12-20T17:11:46","26,35","230,57"],
    [30367,"2020-12-20T17:13:40","27,44","236,25"],
    [30368,"2020-12-20T17:13:49","30,32","236,25"],
    [30369,"2020-12-20T17:13:53","30,33","236,25"],
    [30370,"2020-12-20T17:13:58","29,25","236,25"],
    [30371,"2020-12-20T17:14:38","29,33","236,25"],
    [30372,"2020-12-20T17:14:47","30,34","236,25"],
    [30373,"2020-12-20T17:14:53","30,35","236,25"],
    [30374,"2020-12-20T17:14:58","29,67","236,25"],
    [30375,"2020-12-20T17:15:07","31,2","236,25"],
    [30376,"2020-12-20T17:15:20","28,82","236,25"],
    [30377,"2020-12-20T17:16:21","28,94","229,36"],
    [30378,"2020-12-20T17:16:27","32,2","229,36"],
    [30379,"2020-12-20T17:16:38","26,86","229,36"],
    [30380,"2020-12-20T17:18:38","25,92","233,54"],
    [30381,"2020-12-20T17:18:47","26,71","233,54"],
    [30382,"2020-12-20T17:19:59","29,11","231,59"],
    [30383,"2020-12-20T17:20:05","33,14","231,59"],
    [30384,"2020-12-20T17:20:11","33,41","231,59"],
    [30385,"2020-12-20T17:20:16","27,81","231,59"],
    [30386,"2020-12-20T17:21:16","26,37","231,59"],
    [30387,"2020-12-20T17:21:21","30,98","231,59"],
    [30388,"2020-12-20T17:21:26","29,2","231,59"],
    [30389,"2020-12-20T17:21:37","30,45","241,55"],
    [30390,"2020-12-20T17:21:41","30,44","236,14"],
    [30391,"2020-12-20T17:21:46","29,02","236,14"],
    [30392,"2020-12-20T17:23:37","28,7","237,95"],
    [30393,"2020-12-20T17:23:48","26,51","237,92"],
    [30394,"2020-12-20T17:24:51","25,71","237,92"],
    [30395,"2020-12-20T17:24:59","32,16","237,92"],
    [30396,"2020-12-20T17:25:06","28,81","237,92"],
    [30397,"2020-12-20T17:27:03","28,16","228,71"],
    [30398,"2020-12-20T17:27:11","26,36","228,71"],
    [30399,"2020-12-20T17:27:19","30,21","228,71"],
    [30400,"2020-12-20T17:27:25","28,24","228,71"],
    [30401,"2020-12-20T17:27:33","26,6","228,71"],
    [30402,"2020-12-20T17:27:40","32,92","228,71"],
    [30403,"2020-12-20T17:27:45","31,17","228,71"],
    [30404,"2020-12-20T17:27:50","26,74","228,88"],
    [30405,"2020-12-20T17:28:06","26,87","234,51"],
    [30406,"2020-12-20T17:28:15","31,41","234,51"],
    [30407,"2020-12-20T17:28:26","30,6","234,51"],
    [30408,"2020-12-20T17:28:35","24,79","234,51"],
    [30409,"2020-12-20T17:29:49","25,19","234,51"],
    [30410,"2020-12-20T17:29:55","30,13","234,51"],
    [30411,"2020-12-20T17:29:58","32,48","228,5"],
    [30412,"2020-12-20T17:30:08","28,52","228,5"],
    [30413,"2020-12-20T17:32:00","26,13","231,74"],
    [30414,"2020-12-20T17:32:09","21","231,74"],
    [30415,"2020-12-20T17:34:07","26,87","230,9"],
    [30416,"2020-12-20T17:34:16","28,37","235,43"],
    [30417,"2020-12-20T17:36:14","25,73","235,43"],
    [30418,"2020-12-20T17:36:20","29,23","235,71"],
    [30419,"2020-12-20T17:38:15","24,41","229,5"],
    [30420,"2020-12-20T17:38:20","22,77","229,5"],
    [30421,"2020-12-20T17:40:15","26,76","221,71"],
    [30422,"2020-12-20T17:40:25","23,46","221,71"],
    [30423,"2020-12-20T17:42:22","24,09","224,57"],
    [30424,"2020-12-20T17:42:28","21,59","224,57"],
    [30425,"2020-12-20T17:44:23","20,87","213,61"],
    [30426,"2020-12-20T17:44:29","23,56","213,61"],
    [30427,"2020-12-20T17:46:25","26,84","218,73"],
    [30428,"2020-12-20T17:46:35","24,77","218,73"],
    [30429,"2020-12-20T17:48:25","20,34","208,66"],
    [30430,"2020-12-20T17:48:37","21,47","208,66"],
    [30431,"2020-12-20T17:50:35","24,58","212,82"],
    [30432,"2020-12-20T17:50:41","24,61","218,78"],
    [30433,"2020-12-20T17:52:36","23,37","216,4"],
    [30434,"2020-12-20T17:52:47","25,4","215,36"],
    [30435,"2020-12-20T17:54:19","27,16","221,47"],
    [30436,"2020-12-20T17:54:31","31,75","221,47"],
    [30437,"2020-12-20T17:54:40","30,07","221,47"],
    [30438,"2020-12-20T17:54:46","27,18","221,47"],
    [30439,"2020-12-20T17:56:38","26,77","219,61"],
    [30440,"2020-12-20T17:56:50","24,52","221,63"],
    [30441,"2020-12-20T17:58:17","26,49","216,17"],
    [30442,"2020-12-20T17:58:27","31,47","216,17"],
    [30443,"2020-12-20T17:58:37","32,74","216,17"],
    [30444,"2020-12-20T17:58:47","28,87","211,32"],
    [30445,"2020-12-20T18:00:45","27,6","211,35"],
    [30446,"2020-12-20T18:00:50","28,44","224,4"],
    [30447,"2020-12-20T18:01:31","24,09","215,63"],
    [30448,"2020-12-20T18:01:38","32,65","215,63"],
    [30449,"2020-12-20T18:01:45","28,4","215,63"],
    [30450,"2020-12-20T18:03:39","23,74","224,99"],
    [30451,"2020-12-20T18:03:46","22,93","224,99"],
    [30452,"2020-12-20T18:05:35","19,77","211,21"],
    [30453,"2020-12-20T18:05:50","22,71","211,21"],
    [30454,"2020-12-20T18:07:46","23,98","199,97"],
    [30455,"2020-12-20T18:07:57","22,29","199,97"],
    [30456,"2020-12-20T18:09:45","22,83","214,63"],
    [30457,"2020-12-20T18:09:57","26,74","214,63"],
    [30458,"2020-12-20T18:11:15","29,83","208,07"],
    [30459,"2020-12-20T18:11:20","30,08","208,07"],
    [30460,"2020-12-20T18:11:33","28,34","208,02"],
    [30461,"2020-12-20T18:11:38","30,41","208,02"],
    [30462,"2020-12-20T18:11:50","27,41","208,02"],
    [30463,"2020-12-20T18:13:48","23,98","214,83"],
    [30464,"2020-12-20T18:13:59","25,95","214,83"],
    [30465,"2020-12-20T18:15:56","25,49","201,7"],
    [30466,"2020-12-20T18:16:07","28,11","201,7"],
    [30467,"2020-12-20T18:18:01","24,63","216,13"],
    [30468,"2020-12-20T18:18:08","22,8","216,13"],
    [30469,"2020-12-20T18:19:59","28,44","222,24"],
    [30470,"2020-12-20T18:20:08","29,06","222,24"],
    [30471,"2020-12-20T18:22:06","25,36","216,09"],
    [30472,"2020-12-20T18:22:16","23,61","216,09"],
    [30473,"2020-12-20T18:23:22","26,15","216,09"],
    [30474,"2020-12-20T18:23:28","30,7","216,09"],
    [30475,"2020-12-20T18:23:48","25,45","216,09"],
    [30476,"2020-12-20T18:25:48","29,93","207,83"],
    [30477,"2020-12-20T18:25:57","29,35","228,08"],
    [30478,"2020-12-20T18:27:39","20,13","228,09"],
    [30479,"2020-12-20T18:27:59","22,3","212,83"],
    [30480,"2020-12-20T18:29:56","24,75","212,85"],
    [30481,"2020-12-20T18:30:06","25,61","220,12"],
    [30482,"2020-12-20T18:31:59","24,23","220,12"],
    [30483,"2020-12-20T18:32:08","23,87","215,88"],
    [30484,"2020-12-20T18:33:58","26,26","220,34"],
    [30485,"2020-12-20T18:34:09","24,44","220,34"],
    [30486,"2020-12-20T18:36:07","26,66","225,2"],
    [30487,"2020-12-20T18:36:18","26,86","218,21"],
    [30488,"2020-12-20T18:38:15","22,39","215,43"],
    [30489,"2020-12-20T18:38:25","23,45","220,18"],
    [30490,"2020-12-20T18:40:15","25,15","220,18"],
    [30491,"2020-12-20T18:40:26","23,86","212,39"],
    [30492,"2020-12-20T18:42:18","19,08","212,39"],
    [30493,"2020-12-20T18:42:29","20,23","200,86"],
    [30494,"2020-12-20T18:44:27","23,51","213,12"],
    [30495,"2020-12-20T18:44:36","26,19","211,44"],
    [30496,"2020-12-20T18:46:35","25,79","205,33"],
    [30497,"2020-12-20T18:46:41","25,47","205,33"],
    [30498,"2020-12-20T18:47:34","29,71","205,33"],
    [30499,"2020-12-20T18:47:40","30,74","205,33"],
    [30500,"2020-12-20T18:47:46","26,18","205,33"],
    [30501,"2020-12-20T18:49:45","22,6","199,37"],
    [30502,"2020-12-20T18:49:49","22,5","199,37"],
    [30503,"2020-12-20T18:51:48","22,79","210,01"],
    [30504,"2020-12-20T18:51:54","22,8","210,01"],
    [30505,"2020-12-20T18:53:45","28,69","207,75"],
    [30506,"2020-12-20T18:53:56","24,79","207,75"],
    [30507,"2020-12-20T18:55:49","26,18","205,55"],
    [30508,"2020-12-20T18:55:59","27,51","205,55"],
    [30509,"2020-12-20T18:57:55","24,92","212,68"],
    [30510,"2020-12-20T18:58:02","23,77","212,68"],
    [30511,"2020-12-20T18:59:57","24,05","204,55"],
    [30512,"2020-12-20T19:00:06","25,17","204,55"],
    [30513,"2020-12-20T19:00:19","31,16","204,55"],
    [30514,"2020-12-20T19:00:30","24,85","204,55"],
    [30515,"2020-12-20T19:02:28","27,49","216,03"],
    [30516,"2020-12-20T19:02:37","22,63","216,03"],
    [30517,"2020-12-20T19:04:35","28,49","208,2"],
    [30518,"2020-12-20T19:04:46","26,8","208,2"],
    [30519,"2020-12-20T19:06:38","24,61","212,37"],
    [30520,"2020-12-20T19:06:48","22,99","212,37"],
    [30521,"2020-12-20T19:08:45","27,5","202,52"],
    [30522,"2020-12-20T19:08:51","27,64","202,52"],
    [30523,"2020-12-20T19:10:49","21,26","204,29"],
    [30524,"2020-12-20T19:10:59","24,33","204,29"],
    [30525,"2020-12-20T19:12:58","26,7","218,09"],
    [30526,"2020-12-20T19:13:07","27,84","218,09"],
    [30527,"2020-12-20T19:13:25","29,75","218,09"],
    [30528,"2020-12-20T19:13:27","32,03","218,09"],
    [30529,"2020-12-20T19:13:36","31,8","218,09"],
    [30530,"2020-12-20T19:13:46","29,59","218,09"],
    [30531,"2020-12-20T19:13:56","31,21","212,92"],
    [30532,"2020-12-20T19:14:06","29,28","210,52"],
    [30533,"2020-12-20T19:14:29","26,1","210,52"],
    [30534,"2020-12-20T19:14:36","31,33","210,52"],
    [30535,"2020-12-20T19:14:48","28,66","210,52"],
    [30536,"2020-12-20T19:16:45","29,24","208,46"],
    [30537,"2020-12-20T19:16:55","26,61","208,46"],
    [30538,"2020-12-20T19:18:51","28,8","215,12"],
    [30539,"2020-12-20T19:18:56","27,84","215,12"],
    [30540,"2020-12-20T19:20:49","25,6","202,08"],
    [30541,"2020-12-20T19:20:58","17,57","202,08"],
    [30542,"2020-12-20T19:22:53","26,87","214,8"],
    [30543,"2020-12-20T19:22:58","24,33","214,8"],
    [30544,"2020-12-20T19:24:58","25,85","210,29"],
    [30545,"2020-12-20T19:25:07","29,79","210,29"],
    [30546,"2020-12-20T19:26:58","26,12","205,84"],
    [30547,"2020-12-20T19:27:08","25,25","205,84"],
    [30548,"2020-12-20T19:28:26","26,81","197,65"],
    [30549,"2020-12-20T19:28:37","30,78","201,57"],
    [30550,"2020-12-20T19:28:49","25,72","201,57"],
    [30551,"2020-12-20T19:29:00","23,87","201,57"],
    [30552,"2020-12-20T19:29:05","32,44","201,57"],
    [30553,"2020-12-20T19:29:21","31,95","201,57"],
    [30554,"2020-12-20T19:29:26","22,85","201,57"],
    [30555,"2020-12-20T19:31:20","29,74","212,34"],
    [30556,"2020-12-20T19:31:25","30,26","212,34"],
    [30557,"2020-12-20T19:31:34","30","212,34"],
    [30558,"2020-12-20T19:31:38","26,43","212,34"],
    [30559,"2020-12-20T19:33:34","22,79","207,07"],
    [30560,"2020-12-20T19:33:40","22,35","207,07"],
    [30561,"2020-12-20T19:35:38","23,68","203,37"],
    [30562,"2020-12-20T19:35:46","27,21","203,37"],
    [30563,"2020-12-20T19:37:36","28,69","211,78"],
    [30564,"2020-12-20T19:37:49","31,54","211,78"],
    [30565,"2020-12-20T19:37:58","27,11","211,78"],
    [30566,"2020-12-20T19:38:47","25,36","208,02"],
    [30567,"2020-12-20T19:38:59","30,73","208,02"],
    [30568,"2020-12-20T19:39:05","30,53","208,02"],
    [30569,"2020-12-20T19:39:17","26,97","208,02"],
    [30570,"2020-12-20T19:39:44","27","208,02"],
    [30571,"2020-12-20T19:39:49","30,72","208,02"],
    [30572,"2020-12-20T19:40:01","26,11","208,02"],
    [30573,"2020-12-20T19:41:47","26,43","201,31"],
    [30574,"2020-12-20T19:41:58","30,22","201,31"],
    [30575,"2020-12-20T19:42:04","30,2","201,31"],
    [30576,"2020-12-20T19:42:09","29,04","201,31"],
    [30577,"2020-12-20T19:43:48","26,93","204,99"],
    [30578,"2020-12-20T19:43:58","30,54","204,99"],
    [30579,"2020-12-20T19:44:06","29,01","204,99"],
    [30580,"2020-12-20T19:44:36","24,28","204,99"],
    [30581,"2020-12-20T19:44:47","30,58","210,05"],
    [30582,"2020-12-20T19:44:58","27,97","210,05"],
    [30583,"2020-12-20T19:45:06","25,41","210,05"],
    [30584,"2020-12-20T19:45:28","30,42","210,05"],
    [30585,"2020-12-20T19:45:38","27,07","210,05"],
    [30586,"2020-12-20T19:45:52","26,87","210,05"],
    [30587,"2020-12-20T19:45:55","30,75","210,05"],
    [30588,"2020-12-20T19:46:05","26,75","210,05"],
    [30589,"2020-12-20T19:47:57","29,36","202,47"],
    [30590,"2020-12-20T19:48:09","25,01","202,47"],
    [30591,"2020-12-20T19:48:56","29,83","199,35"],
    [30592,"2020-12-20T19:48:59","30,64","199,35"],
    [30593,"2020-12-20T19:49:09","32,77","199,35"],
    [30594,"2020-12-20T19:49:15","29,02","199,35"],
    [30595,"2020-12-20T19:49:25","31,4","199,35"],
    [30596,"2020-12-20T19:49:30","31,46","199,35"],
    [30597,"2020-12-20T19:49:35","28,96","199,35"],
    [30598,"2020-12-20T19:49:55","29,44","199,35"],
    [30599,"2020-12-20T19:50:06","30,87","199,35"],
    [30600,"2020-12-20T19:50:17","30,07","199,35"],
    [30601,"2020-12-20T19:50:30","26,01","199,35"],
    [30602,"2020-12-20T19:52:20","28,22","209,96"],
    [30603,"2020-12-20T19:52:32","26,9","209,96"],
    [30604,"2020-12-20T19:54:20","24,75","222,11"],
    [30605,"2020-12-20T19:54:33","27,02","222,11"],
    [30606,"2020-12-20T19:56:23","25,74","201,58"],
    [30607,"2020-12-20T19:56:36","27,85","201,58"],
    [30608,"2020-12-20T19:58:34","27,56","209,47"],
    [30609,"2020-12-20T19:58:39","28,92","209,47"],
    [30610,"2020-12-20T19:59:41","25,11","205,38"],
    [30611,"2020-12-20T19:59:45","31,24","205,38"],
    [30612,"2020-12-20T19:59:50","31,25","205,38"],
    [30613,"2020-12-20T19:59:56","27,87","205,38"],
    [30614,"2020-12-20T20:01:43","29,22","202,36"],
    [30615,"2020-12-20T20:01:50","31,14","202,36"],
    [30616,"2020-12-20T20:01:55","29,69","202,36"],
    [30617,"2020-12-20T20:02:20","27,33","202,36"],
    [30618,"2020-12-20T20:02:26","30,02","202,36"],
    [30619,"2020-12-20T20:02:47","29,9","202,36"],
    [30620,"2020-12-20T20:02:58","30,49","202,36"],
    [30621,"2020-12-20T20:03:09","27,05","202,36"],
    [30622,"2020-12-20T20:04:58","25,58","198,53"],
    [30623,"2020-12-20T20:05:11","22,88","198,53"],
    [30624,"2020-12-20T20:05:16","27,53","212,54"],
    [30625,"2020-12-20T20:05:27","30,72","218,63"],
    [30626,"2020-12-20T20:05:36","28,12","218,63"],
    [30627,"2020-12-20T20:05:47","31,9","218,63"],
    [30628,"2020-12-20T20:05:53","31,89","218,63"],
    [30629,"2020-12-20T20:05:59","25,48","218,63"],
    [30630,"2020-12-20T20:07:57","24,86","204,8"],
    [30631,"2020-12-20T20:08:06","25,63","204,8"],
    [30632,"2020-12-20T20:08:18","24,59","204,8"],
    [30633,"2020-12-20T20:08:30","30,98","204,8"],
    [30634,"2020-12-20T20:08:36","28,51","204,8"],
    [30635,"2020-12-20T20:10:36","25,5","219,99"],
    [30636,"2020-12-20T20:10:50","26,99","219,99"],
    [30637,"2020-12-20T20:12:37","23,2","210,07"],
    [30638,"2020-12-20T20:12:55","28,72","210,07"],
    [30639,"2020-12-20T20:14:25","30","212,32"],
    [30640,"2020-12-20T20:14:30","30,01","212,32"],
    [30641,"2020-12-20T20:14:35","24,85","212,32"],
    [30642,"2020-12-20T20:14:40","24,68","212,32"],
    [30643,"2020-12-20T20:14:47","31,84","212,32"],
    [30644,"2020-12-20T20:14:56","26,12","212,32"],
    [30645,"2020-12-20T20:16:48","23,59","216,59"],
    [30646,"2020-12-20T20:16:57","25,34","216,59"],
    [30647,"2020-12-20T20:18:48","22,79","207,29"],
    [30648,"2020-12-20T20:19:00","24,21","207,29"],
    [30649,"2020-12-20T20:20:47","25,91","208,48"],
    [30650,"2020-12-20T20:21:01","21,08","208,48"],
    [30651,"2020-12-20T20:22:53","26,79","203,03"],
    [30652,"2020-12-20T20:23:04","26,17","203,03"],
    [30653,"2020-12-20T20:24:59","27,66","197,76"],
    [30654,"2020-12-20T20:25:11","22,21","197,76"],
    [30655,"2020-12-20T20:27:07","24,78","199,86"],
    [30656,"2020-12-20T20:27:18","25,53","199,86"],
    [30657,"2020-12-20T20:29:08","24,07","201,96"],
    [30658,"2020-12-20T20:29:20","23,87","201,96"],
    [30659,"2020-12-20T20:31:17","26,52","215,02"],
    [30660,"2020-12-20T20:31:27","25,29","215,02"],
    [30661,"2020-12-20T20:33:18","26,45","200,21"],
    [30662,"2020-12-20T20:33:29","27,76","200,21"],
    [30663,"2020-12-20T20:35:27","27,65","205,67"],
    [30664,"2020-12-20T20:35:35","27,89","205,67"],
    [30665,"2020-12-20T20:37:28","28,54","209,51"],
    [30666,"2020-12-20T20:37:41","25,11","209,51"],
    [30667,"2020-12-20T20:39:36","24,87","204,81"],
    [30668,"2020-12-20T20:39:46","22,34","204,81"],
    [30669,"2020-12-20T20:41:46","27,47","201,91"],
    [30670,"2020-12-20T20:41:55","25,42","201,91"],
    [30671,"2020-12-20T20:42:47","22,58","201,91"],
    [30672,"2020-12-20T20:42:56","30,89","202,8"],
    [30673,"2020-12-20T20:43:09","30,2","204,21"],
    [30674,"2020-12-20T20:43:19","29,11","204,21"],
    [30675,"2020-12-20T20:45:16","29,47","206,3"],
    [30676,"2020-12-20T20:45:32","24,16","206,3"],
    [30677,"2020-12-20T20:47:30","25,44","197,31"],
    [30678,"2020-12-20T20:47:46","25,17","197,31"],
    [30679,"2020-12-20T20:47:59","25,05","197,31"],
    [30680,"2020-12-20T20:48:05","30,74","197,31"],
    [30681,"2020-12-20T20:48:15","28,71","197,31"],
    [30682,"2020-12-20T20:50:08","26,72","208,33"],
    [30683,"2020-12-20T20:50:20","26,96","208,33"],
    [30684,"2020-12-20T20:52:16","24,15","201,33"],
    [30685,"2020-12-20T20:52:29","21,02","201,33"],
    [30686,"2020-12-20T20:54:48","21,02","209,9"],
    [30687,"2020-12-20T20:54:56","26,48","209,9"],
    [30688,"2020-12-20T20:56:48","23,2","201,77"],
    [30689,"2020-12-20T20:56:58","26,94","201,77"],
    [30690,"2020-12-20T20:57:57","22,73","206,89"],
    [30691,"2020-12-20T20:58:10","30,23","206,89"],
    [30692,"2020-12-20T20:58:15","28,49","206,89"],
    [30693,"2020-12-20T20:59:56","27,82","210,81"],
    [30694,"2020-12-20T21:00:11","27,06","202,01"],
    [30695,"2020-12-20T21:00:16","25,34","202,01"],
    [30696,"2020-12-20T21:02:14","27,6","204,47"],
    [30697,"2020-12-20T21:02:19","27,44","204,47"],
    [30698,"2020-12-20T21:04:19","27,52","203,08"],
    [30699,"2020-12-20T21:04:25","26,65","203,08"],
    [30700,"2020-12-20T21:04:28","26,36","203,08"],
    [30701,"2020-12-20T21:04:39","32,15","203,08"],
    [30702,"2020-12-20T21:04:47","27,28","203,08"],
    [30703,"2020-12-20T21:05:12","27,32","203,08"],
    [30704,"2020-12-20T21:05:15","30,62","203,08"],
    [30705,"2020-12-20T21:05:27","23,8","203,08"],
    [30706,"2020-12-20T21:06:08","29,25","205,12"],
    [30707,"2020-12-20T21:06:15","30,07","205,12"],
    [30708,"2020-12-20T21:06:22","30,08","205,12"],
    [30709,"2020-12-20T21:06:28","25,05","205,12"],
    [30710,"2020-12-20T21:08:27","26,55","208,08"],
    [30711,"2020-12-20T21:08:38","24,76","208,08"],
    [30712,"2020-12-20T21:10:34","22,46","203,73"],
    [30713,"2020-12-20T21:10:40","23,77","203,73"],
    [30714,"2020-12-20T21:12:36","23,9","200,46"],
    [30715,"2020-12-20T21:12:45","22,16","200,46"],
    [30716,"2020-12-20T21:14:42","29,77","202,91"],
    [30717,"2020-12-20T21:14:48","29,99","202,91"],
    [30718,"2020-12-20T21:16:45","26,75","195,55"],
    [30719,"2020-12-20T21:16:56","27,84","195,55"],
    [30720,"2020-12-20T21:17:24","28,32","195,55"],
    [30721,"2020-12-20T21:17:30","30,87","195,55"],
    [30722,"2020-12-20T21:17:34","29,96","195,55"],
    [30723,"2020-12-20T21:18:14","28,46","195,55"],
    [30724,"2020-12-20T21:18:19","32,39","195,55"],
    [30725,"2020-12-20T21:18:25","24,64","198,02"],
    [30726,"2020-12-20T21:20:24","27,3","205,35"],
    [30727,"2020-12-20T21:20:31","29,13","199,39"],
    [30728,"2020-12-20T21:21:45","21,51","199,39"],
    [30729,"2020-12-20T21:21:56","32,75","199,39"],
    [30730,"2020-12-20T21:22:00","32,76","199,39"],
    [30731,"2020-12-20T21:22:05","29,35","199,39"],
    [30732,"2020-12-20T21:22:17","30,14","199,39"],
    [30733,"2020-12-20T21:22:27","25,96","199,22"],
    [30734,"2020-12-20T21:24:27","24,34","192,34"],
    [30735,"2020-12-20T21:24:35","24,9","192,3"],
    [30736,"2020-12-20T21:25:16","29,98","192,3"],
    [30737,"2020-12-20T21:25:27","30,99","192,3"],
    [30738,"2020-12-20T21:25:38","29,41","192,3"],
    [30739,"2020-12-20T21:26:15","27,9","192,3"],
    [30740,"2020-12-20T21:26:30","31,59","198,72"],
    [30741,"2020-12-20T21:26:37","31,45","204,42"],
    [30742,"2020-12-20T21:26:46","26,71","204,42"],
    [30743,"2020-12-20T21:27:06","23,89","204,42"],
    [30744,"2020-12-20T21:27:18","30,23","204,42"],
    [30745,"2020-12-20T21:27:28","24,71","204,42"],
    [30746,"2020-12-20T21:28:13","27,56","204,42"],
    [30747,"2020-12-20T21:28:18","30,95","204,42"],
    [30748,"2020-12-20T21:28:27","29,41","204,42"],
    [30749,"2020-12-20T21:28:42","27,71","202,63"],
    [30750,"2020-12-20T21:28:46","30,7","202,63"],
    [30751,"2020-12-20T21:28:54","28,64","202,63"],
    [30752,"2020-12-20T21:29:00","26,15","202,63"],
    [30753,"2020-12-20T21:29:09","30,74","202,63"],
    [30754,"2020-12-20T21:29:18","28,73","202,63"],
    [30755,"2020-12-20T21:29:49","29,29","202,63"],
    [30756,"2020-12-20T21:29:55","30,39","202,63"],
    [30757,"2020-12-20T21:30:01","30,38","202,63"],
    [30758,"2020-12-20T21:30:08","26,37","202,63"],
    [30759,"2020-12-20T21:30:17","30,81","202,63"],
    [30760,"2020-12-20T21:30:32","24,95","199,25"],
    [30761,"2020-12-20T21:30:35","30,07","199,25"],
    [30762,"2020-12-20T21:30:48","26,34","199,25"],
    [30763,"2020-12-20T21:31:58","25,11","199,25"],
    [30764,"2020-12-20T21:32:08","30,2","199,25"],
    [30765,"2020-12-20T21:32:20","26,58","199,25"],
    [30766,"2020-12-20T21:34:18","24,85","205,54"],
    [30767,"2020-12-20T21:34:23","24,83","205,54"],
    [30768,"2020-12-20T21:34:48","28,71","209,11"],
    [30769,"2020-12-20T21:34:55","30,04","209,11"],
    [30770,"2020-12-20T21:35:01","30,22","209,11"],
    [30771,"2020-12-20T21:35:08","26,5","209,11"],
    [30772,"2020-12-20T21:36:10","26,45","209,11"],
    [30773,"2020-12-20T21:36:19","33,11","209,11"],
    [30774,"2020-12-20T21:36:38","29,55","203,5"],
    [30775,"2020-12-20T21:36:49","30,01","203,5"],
    [30776,"2020-12-20T21:37:05","30,48","203,5"],
    [30777,"2020-12-20T21:37:17","24,8","203,5"],
    [30778,"2020-12-20T21:39:08","27,52","205,39"],
    [30779,"2020-12-20T21:39:18","25,92","205,39"],
    [30780,"2020-12-20T21:41:09","26,79","206,46"],
    [30781,"2020-12-20T21:41:22","23,91","206,46"],
    [30782,"2020-12-20T21:43:16","25,97","200,92"],
    [30783,"2020-12-20T21:43:29","26,28","200,92"],
    [30784,"2020-12-20T21:43:54","29,43","200,92"],
    [30785,"2020-12-20T21:44:00","31,29","200,92"],
    [30786,"2020-12-20T21:44:04","24,48","200,92"],
    [30787,"2020-12-20T21:45:30","22,65","198,57"],
    [30788,"2020-12-20T21:45:36","30,45","198,57"],
    [30789,"2020-12-20T21:45:39","30,47","198,57"],
    [30790,"2020-12-20T21:45:52","25,75","198,57"],
    [30791,"2020-12-20T21:47:44","26","207,6"],
    [30792,"2020-12-20T21:47:59","27,59","207,6"],
    [30793,"2020-12-20T21:49:49","23,67","204,79"],
    [30794,"2020-12-20T21:49:59","25,11","204,79"],
    [30795,"2020-12-20T21:50:49","26,55","204,79"],
    [30796,"2020-12-20T21:50:57","30,39","204,79"],
    [30797,"2020-12-20T21:51:08","21,49","198,93"],
    [30798,"2020-12-20T21:52:50","25,5","198,93"],
    [30799,"2020-12-20T21:53:12","25,51","196,66"],
    [30800,"2020-12-20T21:55:10","28,63","203,57"],
    [30801,"2020-12-20T21:55:15","28,75","203,57"],
    [30802,"2020-12-20T21:55:44","27,81","202,59"],
    [30803,"2020-12-20T21:55:49","30,38","202,59"],
    [30804,"2020-12-20T21:55:50","30,36","202,59"],
    [30805,"2020-12-20T21:55:56","29,75","202,59"],
    [30806,"2020-12-20T21:57:55","25,24","195,15"],
    [30807,"2020-12-20T21:58:13","22,19","195,15"],
    [30808,"2020-12-20T22:00:08","23,19","203,23"],
    [30809,"2020-12-20T22:00:18","28,14","203,23"],
    [30810,"2020-12-20T22:02:07","18,7","194,78"],
    [30811,"2020-12-20T22:02:19","18,97","194,78"],
    [30812,"2020-12-20T22:04:18","29,53","200,7"],
    [30813,"2020-12-20T22:04:25","27,87","200,7"],
    [30814,"2020-12-20T22:06:16","25,49","193,34"],
    [30815,"2020-12-20T22:06:25","28,7","193,34"],
    [30816,"2020-12-20T22:08:20","27,67","206,29"],
    [30817,"2020-12-20T22:08:26","25,28","206,29"],
    [30818,"2020-12-20T22:10:18","24,8","196,04"],
    [30819,"2020-12-20T22:10:28","24,93","196,04"],
    [30820,"2020-12-20T22:12:23","24,74","199,94"],
    [30821,"2020-12-20T22:12:29","25,99","199,94"],
    [30822,"2020-12-20T22:14:27","21,27","196,83"],
    [30823,"2020-12-20T22:14:37","22,73","196,83"],
    [30824,"2020-12-20T22:15:35","24,6","196,83"],
    [30825,"2020-12-20T22:15:46","30,22","205,01"],
    [30826,"2020-12-20T22:15:51","30,23","205,01"],
    [30827,"2020-12-20T22:15:57","27,82","205,05"],
    [30828,"2020-12-20T22:17:55","25,37","207,85"],
    [30829,"2020-12-20T22:18:01","25,39","209,5"],
    [30830,"2020-12-20T22:19:55","26,56","208,01"],
    [30831,"2020-12-20T22:20:06","26,92","204,8"],
    [30832,"2020-12-20T22:21:58","27,55","204,69"],
    [30833,"2020-12-20T22:22:08","25,3","202,01"],
    [30834,"2020-12-20T22:23:58","22,09","202,01"],
    [30835,"2020-12-20T22:24:10","26,86","204,65"],
    [30836,"2020-12-20T22:26:05","20,69","213,87"],
    [30837,"2020-12-20T22:26:18","25,6","213,87"],
    [30838,"2020-12-20T22:28:16","27,22","200,48"],
    [30839,"2020-12-20T22:28:24","27,15","200,48"],
    [30840,"2020-12-20T22:30:24","23,26","203,62"],
    [30841,"2020-12-20T22:30:39","28,14","203,62"],
    [30842,"2020-12-20T22:32:25","27,66","212,17"],
    [30843,"2020-12-20T22:32:40","29,05","212,17"],
    [30844,"2020-12-20T22:34:37","29,11","200,18"],
    [30845,"2020-12-20T22:34:47","26,54","200,18"],
    [30846,"2020-12-20T22:36:44","26,64","205,12"],
    [30847,"2020-12-20T22:36:52","19,08","205,12"],
    [30848,"2020-12-20T22:38:47","28,72","207,12"],
    [30849,"2020-12-20T22:38:59","27,42","207,12"],
    [30850,"2020-12-20T22:39:45","25,51","207,12"],
    [30851,"2020-12-20T22:39:56","30,44","207,12"],
    [30852,"2020-12-20T22:40:07","22,52","207,12"],
    [30853,"2020-12-20T22:42:06","23,66","211,42"],
    [30854,"2020-12-20T22:42:17","24,15","211,42"],
    [30855,"2020-12-20T22:42:48","28,21","201,53"],
    [30856,"2020-12-20T22:42:57","30,27","201,4"],
    [30857,"2020-12-20T22:43:06","25,73","201,4"],
    [30858,"2020-12-20T22:45:05","28,04","205,82"],
    [30859,"2020-12-20T22:45:15","24,71","205,82"],
    [30860,"2020-12-20T22:47:10","24,71","195,66"],
    [30861,"2020-12-20T22:47:15","25,56","195,66"],
    [30862,"2020-12-20T22:48:30","25,51","195,66"],
    [30863,"2020-12-20T22:48:36","30,08","195,66"],
    [30864,"2020-12-20T22:48:47","26,59","195,66"],
    [30865,"2020-12-20T22:50:46","24,51","201,28"],
    [30866,"2020-12-20T22:50:58","23,91","201,28"],
    [30867,"2020-12-20T22:52:41","27,26","216,6"],
    [30868,"2020-12-20T22:52:47","31,08","216,6"],
    [30869,"2020-12-20T22:53:01","30,97","216,6"],
    [30870,"2020-12-20T22:53:04","26,01","216,6"],
    [30871,"2020-12-20T22:54:14","26,48","195,67"],
    [30872,"2020-12-20T22:54:26","30,08","195,67"],
    [30873,"2020-12-20T22:54:36","27,86","195,67"],
    [30874,"2020-12-20T22:56:36","26,46","197,22"],
    [30875,"2020-12-20T22:56:45","26,44","197,22"],
    [30876,"2020-12-20T22:57:37","27,22","199,52"],
    [30877,"2020-12-20T22:57:48","30,38","199,52"],
    [30878,"2020-12-20T22:57:57","26,11","199,52"],
    [30879,"2020-12-20T22:59:56","26,24","199,94"],
    [30880,"2020-12-20T23:00:01","26,26","194,03"],
    [30881,"2020-12-20T23:01:57","22,9","212,5"],
    [30882,"2020-12-20T23:02:06","23,26","208,7"],
    [30883,"2020-12-20T23:04:06","23,34","200,9"],
    [30884,"2020-12-20T23:04:23","20,29","200,9"],
    [30885,"2020-12-20T23:06:20","22,22","192,66"],
    [30886,"2020-12-20T23:06:31","21,78","192,66"],
    [30887,"2020-12-20T23:08:28","21,72","203,2"],
    [30888,"2020-12-20T23:08:36","25,58","203,2"],
    [30889,"2020-12-20T23:10:30","24,28","212,38"],
    [30890,"2020-12-20T23:10:39","27,27","212,38"],
    [30891,"2020-12-20T23:12:39","24,55","204,62"],
    [30892,"2020-12-20T23:12:47","24,62","204,62"],
    [30893,"2020-12-20T23:14:45","26,84","198,41"],
    [30894,"2020-12-20T23:14:55","23,17","198,41"],
    [30895,"2020-12-20T23:16:49","23,62","205,02"],
    [30896,"2020-12-20T23:16:55","22,62","205,02"],
    [30897,"2020-12-20T23:18:46","24,68","210,81"],
    [30898,"2020-12-20T23:18:58","22,88","210,81"],
    [30899,"2020-12-20T23:20:57","20,61","196,67"],
    [30900,"2020-12-20T23:21:07","23,91","196,67"],
    [30901,"2020-12-20T23:23:04","22,39","184"],
    [30902,"2020-12-20T23:23:10","22,26","184"],
    [30903,"2020-12-20T23:25:07","26,44","193,68"],
    [30904,"2020-12-20T23:25:16","25,04","193,68"],
    [30905,"2020-12-20T23:27:12","24,93","195,54"],
    [30906,"2020-12-20T23:27:18","27,36","195,54"],
    [30907,"2020-12-20T23:29:16","22,1","204,98"],
    [30908,"2020-12-20T23:29:26","25,17","204,98"],
    [30909,"2020-12-20T23:31:24","28,08","202,12"],
    [30910,"2020-12-20T23:31:27","27,95","202,12"],
    [30911,"2020-12-20T23:33:25","27,27","203,19"],
    [30912,"2020-12-20T23:33:30","27,74","203,19"],
    [30913,"2020-12-20T23:35:29","22,91","194,21"],
    [30914,"2020-12-20T23:35:34","25,19","194,21"],
    [30915,"2020-12-20T23:37:41","25,19","207,57"],
    [30916,"2020-12-20T23:37:51","23,1","207,57"],
    [30917,"2020-12-20T23:39:48","25,1","192,56"],
    [30918,"2020-12-20T23:40:04","28,76","192,56"],
    [30919,"2020-12-20T23:42:01","28,02","200,74"],
    [30920,"2020-12-20T23:42:06","26,75","200,74"],
    [30921,"2020-12-20T23:44:03","20,96","198,75"],
    [30922,"2020-12-20T23:44:08","24,21","198,75"],
    [30923,"2020-12-20T23:45:47","22,91","192,06"],
    [30924,"2020-12-20T23:46:13","25,68","192,06"],
    [30925,"2020-12-20T23:48:19","25,77","206,04"],
    [30926,"2020-12-20T23:48:28","27,08","206,04"],
    [30927,"2020-12-20T23:50:25","25,27","200,53"],
    [30928,"2020-12-20T23:50:39","24,24","200,53"],
    [30929,"2020-12-20T23:52:37","23,12","193,47"],
    [30930,"2020-12-20T23:52:49","25,57","193,47"],
    [30931,"2020-12-20T23:54:47","24,78","196,64"],
    [30932,"2020-12-20T23:55:00","23,6","196,64"],
    [30933,"2020-12-20T23:56:54","22,47","192,85"],
    [30934,"2020-12-20T23:57:00","22,4","192,85"],
    [30935,"2020-12-20T23:58:47","24,79","208,04"],
    [30936,"2020-12-20T23:59:01","22,9","208,04"],
    [30937,"2020-12-21T00:00:59","22,5","185,8"],
    [30938,"2020-12-21T00:01:08","24,85","185,8"],
    [30939,"2020-12-21T00:03:07","25,11","204,54"],
    [30940,"2020-12-21T00:03:16","24,06","204,54"],
    [30941,"2020-12-21T00:05:10","29,03","200,34"],
    [30942,"2020-12-21T00:05:20","26,13","200,34"],
    [30943,"2020-12-21T00:07:05","21,35","187,72"],
    [30944,"2020-12-21T00:07:25","19,63","187,72"],
    [30945,"2020-12-21T00:09:15","21,82","198,94"],
    [30946,"2020-12-21T00:09:30","18,29","198,94"],
    [30947,"2020-12-21T00:11:28","23,33","211,1"],
    [30948,"2020-12-21T00:11:41","22,5","211,1"],
    [30949,"2020-12-21T00:13:38","24,23","200,44"],
    [30950,"2020-12-21T00:13:47","24,41","200,44"],
    [30951,"2020-12-21T00:15:43","25,49","213,11"],
    [30952,"2020-12-21T00:15:49","25,43","213,11"],
    [30953,"2020-12-21T00:16:42","27,42","213,11"],
    [30954,"2020-12-21T00:16:47","30,08","213,11"],
    [30955,"2020-12-21T00:16:51","30,09","213,11"],
    [30956,"2020-12-21T00:16:59","22,78","213,11"],
    [30957,"2020-12-21T00:18:58","24,53","198,39"],
    [30958,"2020-12-21T00:19:06","24,51","214,21"],
    [30959,"2020-12-21T00:20:56","22,2","214,18"],
    [30960,"2020-12-21T00:21:06","25,4","214,18"],
    [30961,"2020-12-21T00:22:58","25,38","204,07"],
    [30962,"2020-12-21T00:23:08","20,92","204,07"],
    [30963,"2020-12-21T00:25:04","23,71","195,52"],
    [30964,"2020-12-21T00:25:17","21,8","212,96"],
    [30965,"2020-12-21T00:27:10","21,56","212,96"],
    [30966,"2020-12-21T00:27:19","20,47","195,29"],
    [30967,"2020-12-21T00:28:14","29,21","195,75"],
    [30968,"2020-12-21T00:28:25","30,76","195,75"],
    [30969,"2020-12-21T00:28:35","28,5","195,75"],
    [30970,"2020-12-21T00:30:29","24,58","207,33"],
    [30971,"2020-12-21T00:30:35","26,57","207,33"],
    [30972,"2020-12-21T00:32:29","23,71","206,03"],
    [30973,"2020-12-21T00:32:44","26,46","206,03"],
    [30974,"2020-12-21T00:34:43","23,36","203,49"],
    [30975,"2020-12-21T00:35:05","20,71","203,49"],
    [30976,"2020-12-21T00:36:57","23,97","192,71"],
    [30977,"2020-12-21T00:37:13","19,51","192,71"],
    [30978,"2020-12-21T00:39:13","22,25","198,74"],
    [30979,"2020-12-21T00:39:19","21,02","198,74"],
    [30980,"2020-12-21T00:40:58","25,93","206,2"],
    [30981,"2020-12-21T00:41:23","24,96","206,2"],
    [30982,"2020-12-21T00:43:16","20,05","196,27"],
    [30983,"2020-12-21T00:43:27","20,69","196,27"],
    [30984,"2020-12-21T00:45:21","19,92","190,65"],
    [30985,"2020-12-21T00:45:30","20","190,65"],
    [30986,"2020-12-21T00:47:26","23,97","199,63"],
    [30987,"2020-12-21T00:47:35","23,2","199,63"],
    [30988,"2020-12-21T00:49:27","21,2","191,68"],
    [30989,"2020-12-21T00:49:39","27,91","191,68"],
    [30990,"2020-12-21T00:51:38","26,71","203,04"],
    [30991,"2020-12-21T00:51:45","23,37","203,04"],
    [30992,"2020-12-21T00:53:44","18,83","192,66"],
    [30993,"2020-12-21T00:53:58","20,43","192,66"],
    [30994,"2020-12-21T00:55:58","20,37","203,2"],
    [30995,"2020-12-21T00:56:09","20,82","203,2"],
    [30996,"2020-12-21T00:58:04","24,09","196,84"],
    [30997,"2020-12-21T00:58:10","24,22","196,84"],
    [30998,"2020-12-21T01:00:06","22,53","209,92"],
    [30999,"2020-12-21T01:00:17","21,35","209,92"],
    [31000,"2020-12-21T01:02:17","25,18","211,63"],
    [31001,"2020-12-21T01:02:32","23,69","211,63"],
    [31002,"2020-12-21T01:04:26","24,25","206,7"],
    [31003,"2020-12-21T01:04:36","26,27","209,7"],
    [31004,"2020-12-21T01:06:35","25,12","212,49"],
    [31005,"2020-12-21T01:06:57","24,46","209,8"],
    [31006,"2020-12-21T01:08:55","20,37","203,42"],
    [31007,"2020-12-21T01:09:04","21,3","204,52"],
    [31008,"2020-12-21T01:10:55","21,48","204,52"],
    [31009,"2020-12-21T01:11:06","19,23","202,33"],
    [31010,"2020-12-21T01:13:00","19,49","200,94"],
    [31011,"2020-12-21T01:13:06","19,39","200,94"],
    [31012,"2020-12-21T01:15:06","20,95","207,62"],
    [31013,"2020-12-21T01:15:17","20,83","207,62"],
    [31014,"2020-12-21T01:17:16","19,29","200,02"],
    [31015,"2020-12-21T01:17:27","19,72","198,64"],
    [31016,"2020-12-21T01:19:16","20,27","195,39"],
    [31017,"2020-12-21T01:19:27","18,23","195,39"],
    [31018,"2020-12-21T01:21:25","22,65","207,11"],
    [31019,"2020-12-21T01:21:34","21,12","207,11"],
    [31020,"2020-12-21T01:23:26","24,16","193,36"],
    [31021,"2020-12-21T01:23:37","24,22","206,69"],
    [31022,"2020-12-21T01:25:34","24,14","209,7"],
    [31023,"2020-12-21T01:25:39","25,49","209,7"],
    [31024,"2020-12-21T01:27:39","26,78","203,97"],
    [31025,"2020-12-21T01:27:44","21,53","204,89"],
    [31026,"2020-12-21T01:29:43","23,86","198,52"],
    [31027,"2020-12-21T01:29:50","21,68","206,32"],
    [31028,"2020-12-21T01:31:49","20,26","206,29"],
    [31029,"2020-12-21T01:31:54","22,1","209,36"],
    [31030,"2020-12-21T01:33:46","22,34","201,59"],
    [31031,"2020-12-21T01:33:54","19,93","201,59"],
    [31032,"2020-12-21T01:35:51","21,42","191,39"],
    [31033,"2020-12-21T01:35:55","19,8","191,39"],
    [31034,"2020-12-21T01:37:53","22,08","204,24"],
    [31035,"2020-12-21T01:38:00","24,34","204,24"],
    [31036,"2020-12-21T01:39:59","25,4","200,85"],
    [31037,"2020-12-21T01:40:05","26,89","200,85"],
    [31038,"2020-12-21T01:42:00","23,63","195,05"],
    [31039,"2020-12-21T01:42:05","28,23","195,05"],
    [31040,"2020-12-21T01:43:56","26,38","198,51"],
    [31041,"2020-12-21T01:44:05","24,09","198,51"],
    [31042,"2020-12-21T01:45:54","23,89","193,65"],
    [31043,"2020-12-21T01:46:05","29,53","193,65"],
    [31044,"2020-12-21T01:47:56","27","198,13"],
    [31045,"2020-12-21T01:48:10","26,02","198,13"],
    [31046,"2020-12-21T01:50:07","24,42","194,97"],
    [31047,"2020-12-21T01:50:12","24,4","194,97"],
    [31048,"2020-12-21T01:52:09","22,26","190,01"],
    [31049,"2020-12-21T01:52:14","22,38","190,01"],
    [31050,"2020-12-21T01:54:13","20,9","192,06"],
    [31051,"2020-12-21T01:54:16","18,81","192,06"],
    [31052,"2020-12-21T01:56:15","20,79","203,44"],
    [31053,"2020-12-21T01:56:25","22,38","203,44"],
    [31054,"2020-12-21T01:58:16","22,65","199,79"],
    [31055,"2020-12-21T01:58:27","19,56","199,79"],
    [31056,"2020-12-21T02:00:25","21,81","201,74"],
    [31057,"2020-12-21T02:00:35","21,7","201,74"],
    [31058,"2020-12-21T02:02:27","18,95","192,63"],
    [31059,"2020-12-21T02:02:38","23,19","192,63"],
    [31060,"2020-12-21T02:04:35","23,14","187,47"],
    [31061,"2020-12-21T02:04:48","20,98","187,47"],
    [31062,"2020-12-21T02:06:46","22,72","194,77"],
    [31063,"2020-12-21T02:06:56","22,06","194,77"],
    [31064,"2020-12-21T02:08:53","20,66","207,73"],
    [31065,"2020-12-21T02:08:59","20,6","207,73"],
    [31066,"2020-12-21T02:10:47","21,62","198,79"],
    [31067,"2020-12-21T02:10:59","21,09","198,79"],
    [31068,"2020-12-21T02:12:56","22,72","200,54"],
    [31069,"2020-12-21T02:13:00","22,73","200,54"],
    [31070,"2020-12-21T02:14:58","23,47","197,67"],
    [31071,"2020-12-21T02:15:05","24,11","197,67"],
    [31072,"2020-12-21T02:17:04","24,87","201,7"],
    [31073,"2020-12-21T02:17:20","26,17","201,7"],
    [31074,"2020-12-21T02:19:18","24,78","204,67"],
    [31075,"2020-12-21T02:19:29","24,19","204,67"],
    [31076,"2020-12-21T02:21:25","25,66","194,25"],
    [31077,"2020-12-21T02:21:34","24,46","194,25"],
    [31078,"2020-12-21T02:23:25","22,3","189,31"],
    [31079,"2020-12-21T02:23:35","25,63","189,31"],
    [31080,"2020-12-21T02:25:26","20,24","192,45"],
    [31081,"2020-12-21T02:25:38","21,46","192,45"],
    [31082,"2020-12-21T02:27:34","20,93","190,39"],
    [31083,"2020-12-21T02:27:43","22,81","190,39"],
    [31084,"2020-12-21T02:29:37","19,96","201,38"],
    [31085,"2020-12-21T02:29:46","19,56","201,38"],
    [31086,"2020-12-21T02:31:35","17,34","194,75"],
    [31087,"2020-12-21T02:31:46","21,83","194,75"],
    [31088,"2020-12-21T02:33:45","17,55","198,21"],
    [31089,"2020-12-21T02:33:52","15,72","198,21"],
    [31090,"2020-12-21T02:35:47","21,12","205,03"],
    [31091,"2020-12-21T02:35:53","21,11","205,03"],
    [31092,"2020-12-21T02:37:44","22,23","195,93"],
    [31093,"2020-12-21T02:37:55","21,88","195,93"],
    [31094,"2020-12-21T02:39:47","20,36","198,62"],
    [31095,"2020-12-21T02:39:56","20,32","198,62"],
    [31096,"2020-12-21T02:41:45","24,15","193,77"],
    [31097,"2020-12-21T02:41:56","27,59","193,77"],
    [31098,"2020-12-21T02:43:45","22,99","184,01"],
    [31099,"2020-12-21T02:43:57","25,83","184,01"],
    [31100,"2020-12-21T02:45:54","23,42","195,87"],
    [31101,"2020-12-21T02:46:04","24,47","195,87"],
    [31102,"2020-12-21T02:47:55","21,52","193,76"],
    [31103,"2020-12-21T02:48:06","24,74","193,76"],
    [31104,"2020-12-21T02:50:05","21,24","194,96"],
    [31105,"2020-12-21T02:50:15","22,18","194,96"],
    [31106,"2020-12-21T02:52:06","19,5","192,71"],
    [31107,"2020-12-21T02:52:16","23,32","192,71"],
    [31108,"2020-12-21T02:54:14","17,98","203,66"],
    [31109,"2020-12-21T02:54:23","17,93","203,66"],
    [31110,"2020-12-21T02:56:16","17,71","205,93"],
    [31111,"2020-12-21T02:56:26","19,47","205,93"],
    [31112,"2020-12-21T02:58:16","19,43","202,29"],
    [31113,"2020-12-21T02:58:27","19,08","202,29"],
    [31114,"2020-12-21T03:00:26","20,21","198,64"],
    [31115,"2020-12-21T03:00:37","21,24","198,64"],
    [31116,"2020-12-21T03:02:34","20,86","204,64"],
    [31117,"2020-12-21T03:02:45","22,2","204,64"],
    [31118,"2020-12-21T03:04:35","19,77","199,38"],
    [31119,"2020-12-21T03:04:46","18,1","199,38"],
    [31120,"2020-12-21T03:06:37","19,42","203,76"],
    [31121,"2020-12-21T03:06:49","18,69","203,76"],
    [31122,"2020-12-21T03:08:46","19,67","190,28"],
    [31123,"2020-12-21T03:09:02","22,6","190,28"],
    [31124,"2020-12-21T03:11:12","22,51","202,29"],
    [31125,"2020-12-21T03:11:14","21,49","202,29"],
    [31126,"2020-12-21T03:13:13","20,68","198,99"],
    [31127,"2020-12-21T03:13:18","21,92","198,99"],
    [31128,"2020-12-21T03:15:15","21,5","201,97"],
    [31129,"2020-12-21T03:15:27","21,43","201,97"],
    [31130,"2020-12-21T03:17:04","19,25","213,97"],
    [31131,"2020-12-21T03:17:27","24,71","213,97"],
    [31132,"2020-12-21T03:19:27","20,36","197,14"],
    [31133,"2020-12-21T03:19:37","16,95","197,14"],
    [31134,"2020-12-21T03:21:37","18,78","191,04"],
    [31135,"2020-12-21T03:21:43","16,44","191,04"],
    [31136,"2020-12-21T03:23:40","18,67","193,23"],
    [31137,"2020-12-21T03:23:54","17,24","193,23"],
    [31138,"2020-12-21T03:25:45","21,46","187,46"],
    [31139,"2020-12-21T03:25:57","20,47","187,46"],
    [31140,"2020-12-21T03:27:56","20,02","194,8"],
    [31141,"2020-12-21T03:28:03","20,01","194,8"],
    [31142,"2020-12-21T03:29:55","17,7","209,61"],
    [31143,"2020-12-21T03:30:04","21","209,61"],
    [31144,"2020-12-21T03:31:57","19,87","183,37"],
    [31145,"2020-12-21T03:32:06","19,27","183,37"],
    [31146,"2020-12-21T03:34:05","21,66","197,34"],
    [31147,"2020-12-21T03:34:16","20,46","197,34"],
    [31148,"2020-12-21T03:36:04","17,38","191,35"],
    [31149,"2020-12-21T03:36:19","18,28","191,35"],
    [31150,"2020-12-21T03:38:26","18,24","205,62"],
    [31151,"2020-12-21T03:38:54","18,83","205,62"],
    [31152,"2020-12-21T03:40:49","20,14","202,83"],
    [31153,"2020-12-21T03:40:55","21,95","202,83"],
    [31154,"2020-12-21T03:42:39","21,33","196,24"],
    [31155,"2020-12-21T03:42:55","19,45","196,24"],
    [31156,"2020-12-21T03:44:45","21,69","193,86"],
    [31157,"2020-12-21T03:44:55","18,85","193,86"],
    [31158,"2020-12-21T03:46:47","21,67","207,19"],
    [31159,"2020-12-21T03:47:13","21,22","207,19"],
    [31160,"2020-12-21T03:49:03","20,17","197,29"],
    [31161,"2020-12-21T03:49:16","21,35","197,29"],
    [31162,"2020-12-21T03:50:58","22,61","200,24"],
    [31163,"2020-12-21T03:51:20","18,94","200,24"],
    [31164,"2020-12-21T03:53:14","19,3","194,36"],
    [31165,"2020-12-21T03:53:27","19,52","194,36"],
    [31166,"2020-12-21T03:55:27","19,31","203,03"],
    [31167,"2020-12-21T03:55:38","19,19","203,03"],
    [31168,"2020-12-21T03:57:34","19,98","197,98"],
    [31169,"2020-12-21T03:57:44","19,42","197,98"],
    [31170,"2020-12-21T03:59:44","18,9","192,38"],
    [31171,"2020-12-21T03:59:49","18,88","192,38"],
    [31172,"2020-12-21T04:01:45","18,02","204,01"],
    [31173,"2020-12-21T04:01:54","17,43","204,01"],
    [31174,"2020-12-21T04:03:52","18,51","192,2"],
    [31175,"2020-12-21T04:03:57","19,07","192,2"],
    [31176,"2020-12-21T04:05:53","16,31","197,76"],
    [31177,"2020-12-21T04:06:03","16,32","197,76"],
    [31178,"2020-12-21T04:07:54","23,46","204,62"],
    [31179,"2020-12-21T04:08:04","21,27","204,62"],
    [31180,"2020-12-21T04:10:08","21,33","198,22"],
    [31181,"2020-12-21T04:10:14","20,54","198,22"],
    [31182,"2020-12-21T04:12:07","19,93","196,45"],
    [31183,"2020-12-21T04:12:16","19,89","196,45"],
    [31184,"2020-12-21T04:14:29","19,81","196,57"],
    [31185,"2020-12-21T04:14:35","18,77","195,43"],
    [31186,"2020-12-21T04:16:24","20,56","195,43"],
    [31187,"2020-12-21T04:16:37","20,87","195,87"],
    [31188,"2020-12-21T04:18:24","19,5","186,99"],
    [31189,"2020-12-21T04:18:46","19,39","195,74"],
    [31190,"2020-12-21T04:20:35","15,98","194,48"],
    [31191,"2020-12-21T04:20:49","15,33","192,28"],
    [31192,"2020-12-21T04:22:46","21,07","195,93"],
    [31193,"2020-12-21T04:22:53","18,97","187,33"],
    [31194,"2020-12-21T04:24:47","19,25","194,65"],
    [31195,"2020-12-21T04:24:54","17,65","190,67"],
    [31196,"2020-12-21T04:26:52","21,52","194,82"],
    [31197,"2020-12-21T04:26:56","21,02","194,82"],
    [31198,"2020-12-21T04:28:46","19,37","192,64"],
    [31199,"2020-12-21T04:28:57","19,86","182,68"],
    [31200,"2020-12-21T04:30:57","21,22","193,09"],
    [31201,"2020-12-21T04:31:08","19,98","190,46"],
    [31202,"2020-12-21T04:32:54","20,53","190,46"],
    [31203,"2020-12-21T04:33:11","19,1","198,33"],
    [31204,"2020-12-21T04:35:19","19,09","201,09"],
    [31205,"2020-12-21T04:35:27","18,81","201,09"],
    [31206,"2020-12-21T04:37:26","17,83","190,04"],
    [31207,"2020-12-21T04:37:38","19,19","190,04"],
    [31208,"2020-12-21T04:39:35","20,09","200,38"],
    [31209,"2020-12-21T04:39:38","20,1","200,38"],
    [31210,"2020-12-21T04:41:34","15,93","205,34"],
    [31211,"2020-12-21T04:41:39","15,9","205,34"],
    [31212,"2020-12-21T04:43:35","16,91","199,61"],
    [31213,"2020-12-21T04:43:46","16,75","199,61"],
    [31214,"2020-12-21T04:45:44","18,64","198,14"],
    [31215,"2020-12-21T04:45:55","20,61","198,14"],
    [31216,"2020-12-21T04:47:47","18,03","202,79"],
    [31217,"2020-12-21T04:47:56","18,82","202,79"],
    [31218,"2020-12-21T04:49:47","20,43","195,91"],
    [31219,"2020-12-21T04:49:58","16,95","195,91"],
    [31220,"2020-12-21T04:51:57","20,2","189,86"],
    [31221,"2020-12-21T04:52:08","18,73","189,86"],
    [31222,"2020-12-21T04:54:06","19,55","199,47"],
    [31223,"2020-12-21T04:54:11","19,53","199,47"],
    [31224,"2020-12-21T04:56:06","21,75","198,23"],
    [31225,"2020-12-21T04:56:26","22,18","198,23"],
    [31226,"2020-12-21T04:58:18","16,94","196,15"],
    [31227,"2020-12-21T04:58:27","21,21","196,15"],
    [31228,"2020-12-21T05:00:14","18,4","196,69"],
    [31229,"2020-12-21T05:00:32","17,24","192,41"],
    [31230,"2020-12-21T05:02:17","20,18","188,56"],
    [31231,"2020-12-21T05:02:35","16,99","187,68"],
    [31232,"2020-12-21T05:04:27","20","195,7"],
    [31233,"2020-12-21T05:04:42","18,46","195,7"],
    [31234,"2020-12-21T05:06:40","19,5","199,71"],
    [31235,"2020-12-21T05:06:46","18,21","199,71"],
    [31236,"2020-12-21T05:08:41","19,62","183,82"],
    [31237,"2020-12-21T05:08:47","19,46","183,82"],
    [31238,"2020-12-21T05:10:28","19,41","189,16"],
    [31239,"2020-12-21T05:10:47","18,63","189,16"],
    [31240,"2020-12-21T05:12:38","15,2","182,3"],
    [31241,"2020-12-21T05:12:48","15,6","188,53"],
    [31242,"2020-12-21T05:14:26","16,6","188,53"],
    [31243,"2020-12-21T05:14:50","15,14","204,9"],
    [31244,"2020-12-21T05:16:47","16,57","186,56"],
    [31245,"2020-12-21T05:16:56","18,21","186,52"],
    [31246,"2020-12-21T05:18:51","15,71","186,52"],
    [31247,"2020-12-21T05:19:00","17,23","195,6"],
    [31248,"2020-12-21T05:21:09","17,23","189,23"],
    [31249,"2020-12-21T05:21:14","17,54","189,23"],
    [31250,"2020-12-21T05:23:07","14,83","189,02"],
    [31251,"2020-12-21T05:23:19","19,5","191,01"],
    [31252,"2020-12-21T05:25:15","17,64","180,73"],
    [31253,"2020-12-21T05:25:25","17,05","180,73"],
    [31254,"2020-12-21T05:27:25","20,81","194,32"],
    [31255,"2020-12-21T05:27:29","20,82","194,32"],
    [31256,"2020-12-21T05:29:25","21,94","186,52"],
    [31257,"2020-12-21T05:29:36","20,65","186,52"],
    [31258,"2020-12-21T05:31:31","20,38","191,16"],
    [31259,"2020-12-21T05:31:37","19,1","191,16"],
    [31260,"2020-12-21T05:33:35","17,4","188,06"],
    [31261,"2020-12-21T05:33:43","16,97","188,06"],
    [31262,"2020-12-21T05:35:33","17,19","190,76"],
    [31263,"2020-12-21T05:35:44","18,9","190,76"],
    [31264,"2020-12-21T05:37:43","19,58","202,97"],
    [31265,"2020-12-21T05:37:49","18,08","202,97"],
    [31266,"2020-12-21T05:39:46","13,17","188,05"],
    [31267,"2020-12-21T05:39:55","12,89","188,05"],
    [31268,"2020-12-21T05:41:55","18,67","189,62"],
    [31269,"2020-12-21T05:42:12","16,28","189,62"],
    [31270,"2020-12-21T05:43:56","15,54","183,74"],
    [31271,"2020-12-21T05:44:18","15,27","183,74"],
    [31272,"2020-12-21T05:46:04","17,79","193,31"],
    [31273,"2020-12-21T05:46:21","17,35","193,31"],
    [31274,"2020-12-21T05:48:03","14,34","199,13"],
    [31275,"2020-12-21T05:48:22","16,54","199,13"],
    [31276,"2020-12-21T05:50:08","15,56","185,99"],
    [31277,"2020-12-21T05:50:22","16,99","185,99"],
    [31278,"2020-12-21T05:52:14","20,76","179,1"],
    [31279,"2020-12-21T05:52:27","20,57","179,1"],
    [31280,"2020-12-21T05:54:24","19,08","189,22"],
    [31281,"2020-12-21T05:54:36","17,83","189,22"],
    [31282,"2020-12-21T05:56:36","16,84","185,49"],
    [31283,"2020-12-21T05:56:46","18,55","185,49"],
    [31284,"2020-12-21T05:58:46","16,73","180,11"],
    [31285,"2020-12-21T05:58:57","16,81","180,11"],
    [31286,"2020-12-21T06:00:46","17,49","190,23"],
    [31287,"2020-12-21T06:00:58","18,25","190,23"],
    [31288,"2020-12-21T06:02:55","15,76","188,42"],
    [31289,"2020-12-21T06:03:02","15,78","188,42"],
    [31290,"2020-12-21T06:05:06","15,71","184,69"],
    [31291,"2020-12-21T06:05:16","16,27","184,69"],
    [31292,"2020-12-21T06:07:08","14,47","180,07"],
    [31293,"2020-12-21T06:07:20","14,09","180,07"],
    [31294,"2020-12-21T06:09:18","14,43","187,85"],
    [31295,"2020-12-21T06:09:24","11,77","187,85"],
    [31296,"2020-12-21T06:11:16","17,79","177,83"],
    [31297,"2020-12-21T06:11:26","18,46","177,83"],
    [31298,"2020-12-21T06:13:24","13,13","181,02"],
    [31299,"2020-12-21T06:13:38","15,35","181,02"],
    [31300,"2020-12-21T06:15:34","19,7","193,35"],
    [31301,"2020-12-21T06:15:47","19,36","193,35"],
    [31302,"2020-12-21T06:17:34","17,68","203,97"],
    [31303,"2020-12-21T06:17:53","17,21","203,97"],
    [31304,"2020-12-21T06:19:51","18,37","184,88"],
    [31305,"2020-12-21T06:20:01","19,57","184,88"],
    [31306,"2020-12-21T06:21:46","16,59","196,81"],
    [31307,"2020-12-21T06:22:11","16,33","196,81"],
    [31308,"2020-12-21T06:23:53","18,14","199,97"],
    [31309,"2020-12-21T06:24:13","15,79","199,97"],
    [31310,"2020-12-21T06:26:13","16,17","193,58"],
    [31311,"2020-12-21T06:26:24","12,12","193,58"],
    [31312,"2020-12-21T06:28:17","15,2","186,93"],
    [31313,"2020-12-21T06:28:28","16,85","186,93"],
    [31314,"2020-12-21T06:30:24","14,07","189,46"],
    [31315,"2020-12-21T06:30:30","14,06","189,46"],
    [31316,"2020-12-21T06:32:25","19,27","183,45"],
    [31317,"2020-12-21T06:32:33","19,18","183,45"],
    [31318,"2020-12-21T06:34:30","16,26","190,91"],
    [31319,"2020-12-21T06:34:36","14,19","190,91"],
    [31320,"2020-12-21T06:36:27","14,93","183,5"],
    [31321,"2020-12-21T06:36:36","17,1","183,5"],
    [31322,"2020-12-21T06:38:35","17,86","181,7"],
    [31323,"2020-12-21T06:38:43","16,63","181,7"],
    [31324,"2020-12-21T06:40:41","13,17","187"],
    [31325,"2020-12-21T06:40:45","12,56","187"],
    [31326,"2020-12-21T06:42:37","16,73","185,55"],
    [31327,"2020-12-21T06:42:47","14,98","185,55"],
    [31328,"2020-12-21T06:44:46","13,61","179,16"],
    [31329,"2020-12-21T06:44:49","13,6","179,16"],
    [31330,"2020-12-21T06:46:48","17,21","180,93"],
    [31331,"2020-12-21T06:46:58","17,89","180,93"],
    [31332,"2020-12-21T06:48:56","18,5","186,13"],
    [31333,"2020-12-21T06:49:05","18,53","186,13"],
    [31334,"2020-12-21T06:51:04","15,65","193,22"],
    [31335,"2020-12-21T06:51:09","15,63","193,22"],
    [31336,"2020-12-21T06:53:11","15,63","194,62"],
    [31337,"2020-12-21T06:53:17","13,98","194,62"],
    [31338,"2020-12-21T06:55:15","17,29","181,07"],
    [31339,"2020-12-21T06:55:26","18,37","181,07"],
    [31340,"2020-12-21T06:57:16","19,76","176,87"],
    [31341,"2020-12-21T06:57:29","18,06","176,87"],
    [31342,"2020-12-21T06:59:25","16,61","175,63"],
    [31343,"2020-12-21T06:59:35","16,97","175,63"],
    [31344,"2020-12-21T07:01:32","20,48","184,18"],
    [31345,"2020-12-21T07:01:39","20,42","184,18"],
    [31346,"2020-12-21T07:03:37","20,67","179,69"],
    [31347,"2020-12-21T07:03:52","20,54","179,69"],
    [31348,"2020-12-21T07:05:47","20,21","180,96"],
    [31349,"2020-12-21T07:05:57","18,15","180,96"],
    [31350,"2020-12-21T07:07:47","20,03","187,25"],
    [31351,"2020-12-21T07:08:03","18,77","187,25"],
    [31352,"2020-12-21T07:09:53","16,92","180,47"],
    [31353,"2020-12-21T07:10:07","15,72","180,47"],
    [31354,"2020-12-21T07:12:07","16,76","172,81"],
    [31355,"2020-12-21T07:12:18","17,73","172,81"],
    [31356,"2020-12-21T07:14:14","17,03","173,86"],
    [31357,"2020-12-21T07:14:23","16,19","173,86"],
    [31358,"2020-12-21T07:16:15","16,78","179,39"],
    [31359,"2020-12-21T07:16:25","16,39","179,39"],
    [31360,"2020-12-21T07:18:07","14,94","186,38"],
    [31361,"2020-12-21T07:18:26","14,53","186,38"],
    [31362,"2020-12-21T07:20:22","14,79","187,48"],
    [31363,"2020-12-21T07:20:29","14,32","187,48"],
    [31364,"2020-12-21T07:22:29","13,75","177,96"],
    [31365,"2020-12-21T07:22:34","15,39","177,96"],
    [31366,"2020-12-21T07:24:15","13,09","167,99"],
    [31367,"2020-12-21T07:24:35","12,68","167,99"],
    [31368,"2020-12-21T07:26:32","14,88","179,36"],
    [31369,"2020-12-21T07:26:36","15,82","179,36"],
    [31370,"2020-12-21T07:28:24","16,4","184,74"],
    [31371,"2020-12-21T07:28:38","16,33","184,74"],
    [31372,"2020-12-21T07:30:36","13,75","187,64"],
    [31373,"2020-12-21T07:30:43","14,09","187,64"],
    [31374,"2020-12-21T07:32:37","10,31","177,3"],
    [31375,"2020-12-21T07:32:47","14,43","177,3"],
    [31376,"2020-12-21T07:34:46","10,8","175,63"],
    [31377,"2020-12-21T07:34:56","12,65","175,63"],
    [31378,"2020-12-21T07:36:55","16,12","190,74"],
    [31379,"2020-12-21T07:37:01","16,11","190,74"],
    [31380,"2020-12-21T07:38:57","18,35","187,59"],
    [31381,"2020-12-21T07:39:04","17,58","187,59"],
    [31382,"2020-12-21T07:40:55","15,09","186,55"],
    [31383,"2020-12-21T07:41:06","14,91","186,55"],
    [31384,"2020-12-21T07:42:57","14,75","185,34"],
    [31385,"2020-12-21T07:43:06","18,48","185,34"],
    [31386,"2020-12-21T07:45:04","17,9","200,78"],
    [31387,"2020-12-21T07:45:13","18,05","200,78"],
    [31388,"2020-12-21T07:47:08","14,66","185,75"],
    [31389,"2020-12-21T07:47:17","13,87","185,75"],
    [31390,"2020-12-21T07:49:15","14,75","192,05"],
    [31391,"2020-12-21T07:49:23","14,06","192,05"],
    [31392,"2020-12-21T07:51:18","14,35","188,15"],
    [31393,"2020-12-21T07:51:27","13,43","188,15"],
    [31394,"2020-12-21T07:53:18","8,69","186"],
    [31395,"2020-12-21T07:53:27","10,78","186"],
    [31396,"2020-12-21T07:55:25","10,88","195,75"],
    [31397,"2020-12-21T07:55:38","11,17","195,75"],
    [31398,"2020-12-21T07:57:36","10,1","192,26"],
    [31399,"2020-12-21T07:57:45","10,72","192,26"],
    [31400,"2020-12-21T07:59:34","13,09","201,03"],
    [31401,"2020-12-21T07:59:48","14,62","201,03"],
    [31402,"2020-12-21T08:01:43","16,47","193,55"],
    [31403,"2020-12-21T08:01:54","15,86","193,55"],
    [31404,"2020-12-21T08:03:45","14,67","188,97"],
    [31405,"2020-12-21T08:03:56","15,54","188,97"],
    [31406,"2020-12-21T08:05:53","16,99","180,7"],
    [31407,"2020-12-21T08:06:03","14,39","180,7"],
    [31408,"2020-12-21T08:08:01","17,28","182,87"],
    [31409,"2020-12-21T08:08:07","17,39","182,87"],
    [31410,"2020-12-21T08:10:01","15,67","178,21"],
    [31411,"2020-12-21T08:10:21","18,08","178,21"],
    [31412,"2020-12-21T08:12:05","16,56","189,45"],
    [31413,"2020-12-21T08:12:25","17,18","189,45"],
    [31414,"2020-12-21T08:14:25","16,25","194,98"],
    [31415,"2020-12-21T08:14:36","15,17","184,95"],
    [31416,"2020-12-21T08:16:26","17,01","183,14"],
    [31417,"2020-12-21T08:16:37","16,07","191,82"],
    [31418,"2020-12-21T08:18:36","14,12","194,72"],
    [31419,"2020-12-21T08:18:48","14,26","187,14"],
    [31420,"2020-12-21T08:20:45","16,97","187,14"],
    [31421,"2020-12-21T08:20:54","17,03","180,84"],
    [31422,"2020-12-21T08:22:52","17,8","184,07"],
    [31423,"2020-12-21T08:22:58","19,2","184,07"],
    [31424,"2020-12-21T08:24:56","15,22","172,32"],
    [31425,"2020-12-21T08:25:02","15,31","172,32"],
    [31426,"2020-12-21T08:27:00","15,2","180,61"],
    [31427,"2020-12-21T08:27:06","16,92","180,61"],
    [31428,"2020-12-21T08:29:03","15,2","171,31"],
    [31429,"2020-12-21T08:29:13","14,82","171,31"],
    [31430,"2020-12-21T08:31:19","14,79","178,65"],
    [31431,"2020-12-21T08:31:23","14,12","178,65"],
    [31432,"2020-12-21T08:33:16","16,42","184,66"],
    [31433,"2020-12-21T08:33:25","13,61","184,66"],
    [31434,"2020-12-21T08:35:18","15,29","194,81"],
    [31435,"2020-12-21T08:35:27","18,74","194,81"],
    [31436,"2020-12-21T08:37:24","14,46","196,78"],
    [31437,"2020-12-21T08:37:39","14,32","196,78"],
    [31438,"2020-12-21T08:39:31","13,9","180,56"],
    [31439,"2020-12-21T08:39:42","13,27","180,56"],
    [31440,"2020-12-21T08:41:40","15,4","186,76"],
    [31441,"2020-12-21T08:41:46","15,42","186,76"],
    [31442,"2020-12-21T08:43:35","14,56","188,81"],
    [31443,"2020-12-21T08:43:46","14,64","188,81"],
    [31444,"2020-12-21T08:45:46","14,45","192,03"],
    [31445,"2020-12-21T08:45:55","13,74","192,03"],
    [31446,"2020-12-21T08:47:53","13,5","182,52"],
    [31447,"2020-12-21T08:47:58","13,53","182,52"],
    [31448,"2020-12-21T08:49:54","15,87","194,61"],
    [31449,"2020-12-21T08:50:04","16,91","194,61"],
    [31450,"2020-12-21T08:52:02","13,47","195,81"],
    [31451,"2020-12-21T08:52:07","13,24","195,81"],
    [31452,"2020-12-21T08:54:04","15,1","192"],
    [31453,"2020-12-21T08:54:15","15,24","192"],
    [31454,"2020-12-21T08:56:13","15,7","180,7"],
    [31455,"2020-12-21T08:56:16","15,71","180,7"],
    [31456,"2020-12-21T08:58:05","14,79","198,83"],
    [31457,"2020-12-21T08:58:16","14,59","191,82"],
    [31458,"2020-12-21T09:00:18","14,64","197,5"],
    [31459,"2020-12-21T09:00:25","14,2","197,5"],
    [31460,"2020-12-21T09:02:15","15","177,69"],
    [31461,"2020-12-21T09:02:26","17,29","177,69"],
    [31462,"2020-12-21T09:04:24","13,72","195,87"],
    [31463,"2020-12-21T09:04:42","13,74","195,87"],
    [31464,"2020-12-21T09:06:34","13,83","186,65"],
    [31465,"2020-12-21T09:06:45","13,99","186,65"],
    [31466,"2020-12-21T09:08:44","15,61","188,53"],
    [31467,"2020-12-21T09:08:56","17,22","188,53"],
    [31468,"2020-12-21T09:10:54","17,03","184,03"],
    [31469,"2020-12-21T09:11:06","17,32","184,03"],
    [31470,"2020-12-21T09:13:03","12,42","180,56"],
    [31471,"2020-12-21T09:13:13","12,66","180,56"],
    [31472,"2020-12-21T09:14:55","15,31","188,05"],
    [31473,"2020-12-21T09:15:14","14,83","188,05"],
    [31474,"2020-12-21T09:16:54","15,24","173,19"],
    [31475,"2020-12-21T09:17:19","12,84","173,19"],
    [31476,"2020-12-21T09:19:16","17,13","180,37"],
    [31477,"2020-12-21T09:19:27","16,91","180,37"],
    [31478,"2020-12-21T09:21:27","11,7","171,19"],
    [31479,"2020-12-21T09:21:36","12,6","171,19"],
    [31480,"2020-12-21T09:23:36","14,67","168,59"],
    [31481,"2020-12-21T09:23:46","14,99","168,59"],
    [31482,"2020-12-21T09:25:43","13,82","188,64"],
    [31483,"2020-12-21T09:25:47","13,81","188,64"],
    [31484,"2020-12-21T09:27:37","16,54","174,86"],
    [31485,"2020-12-21T09:27:48","16,47","174,86"],
    [31486,"2020-12-21T09:29:45","13,27","179,48"],
    [31487,"2020-12-21T09:29:56","12,31","179,48"],
    [31488,"2020-12-21T09:31:52","12,02","175,46"],
    [31489,"2020-12-21T09:31:58","11,9","175,46"],
    [31490,"2020-12-21T09:33:55","17,08","177,85"],
    [31491,"2020-12-21T09:34:06","14,69","177,85"],
    [31492,"2020-12-21T09:35:55","12,1","180,87"],
    [31493,"2020-12-21T09:36:07","12,68","180,87"],
    [31494,"2020-12-21T09:38:06","12,82","186,89"],
    [31495,"2020-12-21T09:38:20","12,39","186,89"],
    [31496,"2020-12-21T09:40:14","12,11","177,55"],
    [31497,"2020-12-21T09:40:23","16,71","177,55"],
    [31498,"2020-12-21T09:42:14","15,18","189,27"],
    [31499,"2020-12-21T09:42:26","14,27","189,27"],
    [31500,"2020-12-21T09:44:23","13,66","195,98"],
    [31501,"2020-12-21T09:44:28","13,69","195,98"],
    [31502,"2020-12-21T09:46:25","14,21","189,09"],
    [31503,"2020-12-21T09:46:32","14,22","189,09"],
    [31504,"2020-12-21T09:48:24","15,31","181,06"],
    [31505,"2020-12-21T09:48:32","14,46","181,06"],
    [31506,"2020-12-21T09:50:25","13,25","188,09"],
    [31507,"2020-12-21T09:50:33","18,13","188,09"],
    [31508,"2020-12-21T09:52:26","13,84","178,64"],
    [31509,"2020-12-21T09:52:37","13,31","178,64"],
    [31510,"2020-12-21T09:54:36","12,98","186,92"],
    [31511,"2020-12-21T09:54:40","12,99","186,92"],
    [31512,"2020-12-21T09:56:35","12,95","180,87"],
    [31513,"2020-12-21T09:56:45","12,59","180,87"],
    [31514,"2020-12-21T09:58:35","12,7","191,58"],
    [31515,"2020-12-21T09:58:46","12,07","191,58"],
    [31516,"2020-12-21T10:00:43","14,62","186,4"],
    [31517,"2020-12-21T10:00:57","15,32","186,4"],
    [31518,"2020-12-21T10:02:56","15,95","180,6"],
    [31519,"2020-12-21T10:03:05","15,11","180,6"],
    [31520,"2020-12-21T10:04:48","13,22","185,2"],
    [31521,"2020-12-21T10:05:08","12,97","185,2"],
    [31522,"2020-12-21T10:07:06","15,58","183,42"],
    [31523,"2020-12-21T10:07:12","15,63","183,42"],
    [31524,"2020-12-21T10:09:06","15","176,46"],
    [31525,"2020-12-21T10:09:12","13,12","176,46"],
    [31526,"2020-12-21T10:10:56","15,13","181,19"],
    [31527,"2020-12-21T10:11:14","14,89","181,19"],
    [31528,"2020-12-21T10:13:03","16,55","174,08"],
    [31529,"2020-12-21T10:13:24","17,03","174,08"],
    [31530,"2020-12-21T10:15:17","15","185,61"],
    [31531,"2020-12-21T10:15:27","15,94","185,61"],
    [31532,"2020-12-21T10:17:25","13,86","179,46"],
    [31533,"2020-12-21T10:17:34","13,81","179,46"],
    [31534,"2020-12-21T10:19:34","15,37","195,47"],
    [31535,"2020-12-21T10:19:45","15,79","195,47"],
    [31536,"2020-12-21T10:21:58","15,77","181,75"],
    [31537,"2020-12-21T10:22:04","13,11","181,75"],
    [31538,"2020-12-21T10:24:06","13,13","190,31"],
    [31539,"2020-12-21T10:24:16","16,18","190,31"],
    [31540,"2020-12-21T10:26:12","16,02","187,36"],
    [31541,"2020-12-21T10:26:17","16","187,36"],
    [31542,"2020-12-21T10:28:10","11,71","193,44"],
    [31543,"2020-12-21T10:28:28","13,08","193,44"],
    [31544,"2020-12-21T10:30:14","13,83","189,16"],
    [31545,"2020-12-21T10:30:35","16,51","189,16"],
    [31546,"2020-12-21T10:32:22","15,86","185,88"],
    [31547,"2020-12-21T10:32:35","14,81","185,88"],
    [31548,"2020-12-21T10:34:24","14,09","187,89"],
    [31549,"2020-12-21T10:34:36","14,3","187,89"],
    [31550,"2020-12-21T10:36:25","13,17","191,8"],
    [31551,"2020-12-21T10:36:42","15,27","191,8"],
    [31552,"2020-12-21T10:38:39","15,3","185,52"],
    [31553,"2020-12-21T10:38:44","14,89","185,52"],
    [31554,"2020-12-21T10:40:32","16,85","199,74"],
    [31555,"2020-12-21T10:40:46","17,02","199,74"],
    [31556,"2020-12-21T10:42:36","14,75","205,95"],
    [31557,"2020-12-21T10:42:51","15,23","205,95"],
    [31558,"2020-12-21T10:44:46","13,6","202,83"],
    [31559,"2020-12-21T10:44:59","14,79","202,83"],
    [31560,"2020-12-21T10:46:57","15,69","212,11"],
    [31561,"2020-12-21T10:47:08","14,29","212,11"],
    [31562,"2020-12-21T10:49:02","12,15","192,49"],
    [31563,"2020-12-21T10:49:15","11,67","192,49"],
    [31564,"2020-12-21T10:51:13","12,04","195,38"],
    [31565,"2020-12-21T10:51:17","12,03","195,38"],
    [31566,"2020-12-21T10:53:20","11,96","205,95"],
    [31567,"2020-12-21T10:53:26","12,2","205,95"],
    [31568,"2020-12-21T10:55:24","15,94","199,83"],
    [31569,"2020-12-21T10:55:35","16,36","199,83"],
    [31570,"2020-12-21T10:57:33","17,09","217,12"],
    [31571,"2020-12-21T10:57:43","16,51","217,12"],
    [31572,"2020-12-21T10:59:40","12,63","210,52"],
    [31573,"2020-12-21T10:59:47","12,69","210,52"],
    [31574,"2020-12-21T11:01:42","16,79","191,83"],
    [31575,"2020-12-21T11:01:47","16,83","191,83"],
    [31576,"2020-12-21T11:03:46","19,46","195,6"],
    [31577,"2020-12-21T11:03:58","15,07","195,6"],
    [31578,"2020-12-21T11:05:54","17,64","197,71"],
    [31579,"2020-12-21T11:06:08","16,66","197,71"],
    [31580,"2020-12-21T11:08:05","19,41","201,99"],
    [31581,"2020-12-21T11:08:08","19,4","201,99"],
    [31582,"2020-12-21T11:09:57","18,43","196,17"],
    [31583,"2020-12-21T11:10:09","18,47","198,13"],
    [31584,"2020-12-21T11:11:57","15,62","198,78"],
    [31585,"2020-12-21T11:12:13","13,73","198,78"],
    [31586,"2020-12-21T11:14:03","11,73","213,88"],
    [31587,"2020-12-21T11:14:19","12,49","213,88"],
    [31588,"2020-12-21T11:16:13","14,86","209,33"],
    [31589,"2020-12-21T11:16:24","14,26","201,33"],
    [31590,"2020-12-21T11:18:08","15,01","196,66"],
    [31591,"2020-12-21T11:18:29","14,75","196,66"],
    [31592,"2020-12-21T11:20:25","15,43","198,02"],
    [31593,"2020-12-21T11:20:34","15,11","198,02"],
    [31594,"2020-12-21T11:22:34","16,19","196,39"],
    [31595,"2020-12-21T11:22:46","18,36","193,62"],
    [31596,"2020-12-21T11:24:39","14,83","195,18"],
    [31597,"2020-12-21T11:24:49","14,84","196,35"],
    [31598,"2020-12-21T11:26:45","16,27","207,04"],
    [31599,"2020-12-21T11:26:57","15,63","207,08"],
    [31600,"2020-12-21T11:28:55","13,09","185,58"],
    [31601,"2020-12-21T11:29:00","13,08","185,58"],
    [31602,"2020-12-21T11:30:58","16,72","192,37"],
    [31603,"2020-12-21T11:31:03","16,55","198,86"],
    [31604,"2020-12-21T11:33:02","14,4","194,38"],
    [31605,"2020-12-21T11:33:07","14,25","190,57"],
    [31606,"2020-12-21T11:35:06","18,19","194,74"],
    [31607,"2020-12-21T11:35:16","18,21","194,74"],
    [31608,"2020-12-21T11:37:15","16,52","198,14"],
    [31609,"2020-12-21T11:37:26","15,39","198,14"],
    [31610,"2020-12-21T11:39:24","18,49","192,23"],
    [31611,"2020-12-21T11:39:38","16,39","192,23"],
    [31612,"2020-12-21T11:41:33","13,81","184,94"],
    [31613,"2020-12-21T11:41:42","13,34","184,94"],
    [31614,"2020-12-21T11:43:40","13,58","215,6"],
    [31615,"2020-12-21T11:43:56","16,58","215,6"],
    [31616,"2020-12-21T11:45:47","13,18","204,05"],
    [31617,"2020-12-21T11:46:02","16,97","204,05"],
    [31618,"2020-12-21T11:48:02","14,63","195,21"],
    [31619,"2020-12-21T11:48:06","14,45","195,21"],
    [31620,"2020-12-21T11:50:02","15,37","202,13"],
    [31621,"2020-12-21T11:50:07","15,09","202,13"],
    [31622,"2020-12-21T11:52:07","17,18","201,05"],
    [31623,"2020-12-21T11:52:13","18,51","201,05"],
    [31624,"2020-12-21T11:54:05","16,56","198,74"],
    [31625,"2020-12-21T11:54:16","13,22","198,74"],
    [31626,"2020-12-21T11:56:13","17,24","203,92"],
    [31627,"2020-12-21T11:56:23","17,11","203,92"],
    [31628,"2020-12-21T11:58:13","14,63","208,82"],
    [31629,"2020-12-21T11:58:23","14,15","208,82"],
    [31630,"2020-12-21T12:00:16","16,09","195,57"],
    [31631,"2020-12-21T12:00:24","15,45","195,57"],
    [31632,"2020-12-21T12:02:19","16,81","190,23"],
    [31633,"2020-12-21T12:02:25","15,84","190,23"],
    [31634,"2020-12-21T12:04:22","15,84","196,97"],
    [31635,"2020-12-21T12:04:35","14,27","202,12"],
    [31636,"2020-12-21T12:06:24","14,56","198,45"],
    [31637,"2020-12-21T12:06:37","13,35","196,18"],
    [31638,"2020-12-21T12:08:36","17,57","192,59"],
    [31639,"2020-12-21T12:08:45","16,95","192,59"],
    [31640,"2020-12-21T12:10:33","14,54","194,94"],
    [31641,"2020-12-21T12:10:46","14,65","194,94"],
    [31642,"2020-12-21T12:12:46","13,77","205,44"],
    [31643,"2020-12-21T12:12:56","16,45","205,44"],
    [31644,"2020-12-21T12:15:04","16,38","204,34"],
    [31645,"2020-12-21T12:15:14","14,74","204,34"],
    [31646,"2020-12-21T12:17:04","14,11","219,89"],
    [31647,"2020-12-21T12:17:16","18,86","219,89"],
    [31648,"2020-12-21T12:19:14","16,55","204,14"],
    [31649,"2020-12-21T12:19:22","15,21","204,14"],
    [31650,"2020-12-21T12:21:14","16,74","193,06"],
    [31651,"2020-12-21T12:21:25","17,9","193,06"],
    [31652,"2020-12-21T12:23:22","15,27","211,09"],
    [31653,"2020-12-21T12:23:26","15,21","211,09"],
    [31654,"2020-12-21T12:25:25","16,59","203,34"],
    [31655,"2020-12-21T12:25:36","14,16","203,34"],
    [31656,"2020-12-21T12:27:36","14,04","204,66"],
    [31657,"2020-12-21T12:27:50","15,79","204,66"],
    [31658,"2020-12-21T12:29:42","16,13","199,51"],
    [31659,"2020-12-21T12:29:59","15,31","199,51"],
    [31660,"2020-12-21T12:31:57","13,82","197,03"],
    [31661,"2020-12-21T12:32:07","15,41","197,03"],
    [31662,"2020-12-21T12:34:04","18,32","192,75"],
    [31663,"2020-12-21T12:34:14","17,59","192,75"],
    [31664,"2020-12-21T12:36:11","13,37","207,76"],
    [31665,"2020-12-21T12:36:14","16,37","207,76"],
    [31666,"2020-12-21T12:38:07","17,02","205,67"],
    [31667,"2020-12-21T12:38:15","16,07","205,67"],
    [31668,"2020-12-21T12:40:09","15,78","209,3"],
    [31669,"2020-12-21T12:40:17","14,3","209,3"],
    [31670,"2020-12-21T12:42:16","20,06","205,05"],
    [31671,"2020-12-21T12:42:24","18,14","205,05"],
    [31672,"2020-12-21T12:44:22","16,88","208,33"],
    [31673,"2020-12-21T12:44:34","16,68","208,33"],
    [31674,"2020-12-21T12:46:24","15,25","205,02"],
    [31675,"2020-12-21T12:46:34","16,56","205,02"],
    [31676,"2020-12-21T12:48:27","16,95","208,38"],
    [31677,"2020-12-21T12:48:36","17,4","208,38"],
    [31678,"2020-12-21T12:50:35","17,93","194,14"],
    [31679,"2020-12-21T12:50:46","16,55","194,14"],
    [31680,"2020-12-21T12:52:37","17,76","200,9"],
    [31681,"2020-12-21T12:52:46","17,96","200,9"],
    [31682,"2020-12-21T12:54:42","13,99","203,38"],
    [31683,"2020-12-21T12:54:50","12,85","203,38"],
    [31684,"2020-12-21T12:56:46","17,34","200,73"],
    [31685,"2020-12-21T12:56:56","14,26","200,73"],
    [31686,"2020-12-21T12:58:54","17,58","207,5"],
    [31687,"2020-12-21T12:59:08","17,37","207,5"],
    [31688,"2020-12-21T13:00:55","17,51","212,1"],
    [31689,"2020-12-21T13:01:13","17,02","212,1"],
    [31690,"2020-12-21T13:03:06","20,42","188,36"],
    [31691,"2020-12-21T13:03:16","18,44","188,36"],
    [31692,"2020-12-21T13:05:14","18,33","196,63"],
    [31693,"2020-12-21T13:05:24","17,38","196,63"],
    [31694,"2020-12-21T13:07:20","18,53","197,64"],
    [31695,"2020-12-21T13:07:25","15,31","197,64"],
    [31696,"2020-12-21T13:09:16","17,33","204,43"],
    [31697,"2020-12-21T13:09:25","14,55","204,43"],
    [31698,"2020-12-21T13:11:21","20,83","200,35"],
    [31699,"2020-12-21T13:11:26","19,25","200,35"],
    [31700,"2020-12-21T13:13:24","15,78","197,41"],
    [31701,"2020-12-21T13:13:34","15,31","197,41"],
    [31702,"2020-12-21T13:15:33","14,25","192,95"],
    [31703,"2020-12-21T13:15:38","14,26","192,95"],
    [31704,"2020-12-21T13:17:34","15,81","198,53"],
    [31705,"2020-12-21T13:17:43","15,87","198,53"],
    [31706,"2020-12-21T13:19:33","15,47","195,42"],
    [31707,"2020-12-21T13:19:44","15,24","195,42"],
    [31708,"2020-12-21T13:21:34","20","200,42"],
    [31709,"2020-12-21T13:21:44","17,72","200,42"],
    [31710,"2020-12-21T13:23:42","15,58","212,01"],
    [31711,"2020-12-21T13:23:46","15,41","212,01"],
    [31712,"2020-12-21T13:25:44","13,3","179,72"],
    [31713,"2020-12-21T13:25:57","17,7","179,72"],
    [31714,"2020-12-21T13:27:54","17,48","200,44"],
    [31715,"2020-12-21T13:28:07","15,01","200,44"],
    [31716,"2020-12-21T13:29:53","18,63","211,4"],
    [31717,"2020-12-21T13:30:07","17,34","211,4"],
    [31718,"2020-12-21T13:32:04","17,39","212,48"],
    [31719,"2020-12-21T13:32:14","15,77","212,48"],
    [31720,"2020-12-21T13:34:13","15,46","202,61"],
    [31721,"2020-12-21T13:34:23","14,49","202,61"],
    [31722,"2020-12-21T13:36:17","17,96","200,73"],
    [31723,"2020-12-21T13:36:27","17,42","200,73"],
    [31724,"2020-12-21T13:38:24","15,36","219,2"],
    [31725,"2020-12-21T13:38:34","14,18","219,2"],
    [31726,"2020-12-21T13:40:27","16,39","212,61"],
    [31727,"2020-12-21T13:40:38","17,96","212,61"],
    [31728,"2020-12-21T13:42:37","13,2","208"],
    [31729,"2020-12-21T13:42:42","12,69","208"],
    [31730,"2020-12-21T13:44:35","15,81","193,47"],
    [31731,"2020-12-21T13:44:51","16,63","193,47"],
    [31732,"2020-12-21T13:46:42","17,84","222,18"],
    [31733,"2020-12-21T13:46:57","17,24","222,18"],
    [31734,"2020-12-21T13:48:45","15,85","205,44"],
    [31735,"2020-12-21T13:48:59","17,98","205,44"],
    [31736,"2020-12-21T13:50:46","20,47","207,43"],
    [31737,"2020-12-21T13:51:02","18,88","207,43"],
    [31738,"2020-12-21T13:52:57","15,6","219,2"],
    [31739,"2020-12-21T13:53:06","15,33","219,2"],
    [31740,"2020-12-21T13:54:52","15,14","197,4"],
    [31741,"2020-12-21T13:55:07","14,16","197,4"],
    [31742,"2020-12-21T13:56:52","16,66","194,26"],
    [31743,"2020-12-21T13:57:08","17,31","194,26"],
    [31744,"2020-12-21T13:59:07","12,31","213,88"],
    [31745,"2020-12-21T13:59:12","16,23","213,88"],
    [31746,"2020-12-21T14:01:12","13,77","208,21"],
    [31747,"2020-12-21T14:01:15","13,89","208,21"],
    [31748,"2020-12-21T14:03:04","16,17","206,93"],
    [31749,"2020-12-21T14:03:15","17,39","206,93"],
    [31750,"2020-12-21T14:05:13","13,98","221,36"],
    [31751,"2020-12-21T14:05:24","18,12","221,36"],
    [31752,"2020-12-21T14:07:15","16,88","216,57"],
    [31753,"2020-12-21T14:07:24","16,8","216,57"],
    [31754,"2020-12-21T14:09:14","15,89","217,6"],
    [31755,"2020-12-21T14:09:25","17,1","217,6"],
    [31756,"2020-12-21T14:11:23","19,96","202,36"],
    [31757,"2020-12-21T14:11:32","19,39","202,36"],
    [31758,"2020-12-21T14:13:27","15,56","207,6"],
    [31759,"2020-12-21T14:13:32","14,47","207,6"],
    [31760,"2020-12-21T14:15:22","19,4","199,21"],
    [31761,"2020-12-21T14:15:33","18,89","199,21"],
    [31762,"2020-12-21T14:17:24","18,24","202,53"],
    [31763,"2020-12-21T14:17:34","19,81","202,53"],
    [31764,"2020-12-21T14:19:24","15,11","200,24"],
    [31765,"2020-12-21T14:19:35","16,17","200,24"],
    [31766,"2020-12-21T14:21:33","18,3","205,55"],
    [31767,"2020-12-21T14:21:43","17,12","205,55"],
    [31768,"2020-12-21T14:23:41","16,17","191,88"],
    [31769,"2020-12-21T14:23:48","15,81","191,88"],
    [31770,"2020-12-21T14:25:43","17,34","195,67"],
    [31771,"2020-12-21T14:25:53","16,93","195,67"],
    [31772,"2020-12-21T14:27:44","16,08","214,94"],
    [31773,"2020-12-21T14:27:57","16,8","214,94"],
    [31774,"2020-12-21T14:29:52","20,69","207,12"],
    [31775,"2020-12-21T14:30:02","19,45","207,12"],
    [31776,"2020-12-21T14:31:56","19,38","208,44"],
    [31777,"2020-12-21T14:32:07","19,59","208,44"],
    [31778,"2020-12-21T14:34:05","17,61","199,84"],
    [31779,"2020-12-21T14:34:10","17,62","199,84"],
    [31780,"2020-12-21T14:36:02","20,23","204,67"],
    [31781,"2020-12-21T14:36:11","20,25","204,67"],
    [31782,"2020-12-21T14:38:05","16,05","193,9"],
    [31783,"2020-12-21T14:38:16","18,24","193,9"],
    [31784,"2020-12-21T14:40:14","14,23","181,11"],
    [31785,"2020-12-21T14:40:24","15,87","181,11"],
    [31786,"2020-12-21T14:42:22","17,78","196,86"],
    [31787,"2020-12-21T14:42:30","17,83","196,86"],
    [31788,"2020-12-21T14:44:22","20,92","191,06"],
    [31789,"2020-12-21T14:44:45","20,75","191,06"],
    [31790,"2020-12-21T14:46:33","15,21","194,86"],
    [31791,"2020-12-21T14:46:47","15,87","194,86"],
    [31792,"2020-12-21T14:48:36","16,93","191,58"],
    [31793,"2020-12-21T14:48:54","13,66","191,58"],
    [31794,"2020-12-21T14:50:46","17,22","207,43"],
    [31795,"2020-12-21T14:50:56","18,23","207,43"],
    [31796,"2020-12-21T14:52:52","18,75","206,39"],
    [31797,"2020-12-21T14:53:02","17","206,39"],
    [31798,"2020-12-21T14:54:54","18,26","195,94"],
    [31799,"2020-12-21T14:55:04","16,27","195,94"],
    [31800,"2020-12-21T14:57:03","15,48","194,15"],
    [31801,"2020-12-21T14:57:13","16,55","194,15"],
    [31802,"2020-12-21T14:59:14","16,57","197,71"],
    [31803,"2020-12-21T14:59:26","16,86","197,71"],
    [31804,"2020-12-21T15:01:24","13,45","202,72"],
    [31805,"2020-12-21T15:01:34","14,24","202,72"],
    [31806,"2020-12-21T15:03:31","16,23","208,12"],
    [31807,"2020-12-21T15:03:37","16,26","208,12"],
    [31808,"2020-12-21T15:05:37","18,46","198,33"],
    [31809,"2020-12-21T15:05:42","19,15","198,33"],
    [31810,"2020-12-21T15:07:36","17,82","196,66"],
    [31811,"2020-12-21T15:07:44","16,06","196,66"],
    [31812,"2020-12-21T15:09:35","17,44","192,67"],
    [31813,"2020-12-21T15:09:46","17,59","192,67"],
    [31814,"2020-12-21T15:11:37","18,28","199,67"],
    [31815,"2020-12-21T15:11:49","19,21","199,67"],
    [31816,"2020-12-21T15:13:45","13,92","195,94"],
    [31817,"2020-12-21T15:13:55","12,67","195,94"],
    [31818,"2020-12-21T15:15:54","13,78","187,57"],
    [31819,"2020-12-21T15:16:05","20,68","187,57"],
    [31820,"2020-12-21T15:18:05","17,41","203,72"],
    [31821,"2020-12-21T15:18:14","18,7","203,72"],
    [31822,"2020-12-21T15:20:09","16,81","190,05"],
    [31823,"2020-12-21T15:20:14","16,08","190,05"],
    [31824,"2020-12-21T15:22:12","17,53","188,96"],
    [31825,"2020-12-21T15:22:21","17,55","188,96"],
    [31826,"2020-12-21T15:24:13","17,66","205,33"],
    [31827,"2020-12-21T15:24:26","21,49","205,33"],
    [31828,"2020-12-21T15:26:23","14,89","200,41"],
    [31829,"2020-12-21T15:26:33","17,41","200,41"],
    [31830,"2020-12-21T15:28:25","16,47","203,89"],
    [31831,"2020-12-21T15:28:36","17,77","203,89"],
    [31832,"2020-12-21T15:30:25","16,1","200,64"],
    [31833,"2020-12-21T15:30:36","16,81","200,64"],
    [31834,"2020-12-21T15:32:31","18,8","202,36"],
    [31835,"2020-12-21T15:32:37","19,41","202,36"],
    [31836,"2020-12-21T15:34:35","19,45","214,27"],
    [31837,"2020-12-21T15:34:45","20,28","214,27"],
    [31838,"2020-12-21T15:36:44","18,23","199,27"],
    [31839,"2020-12-21T15:36:54","16,82","199,27"],
    [31840,"2020-12-21T15:38:52","18,27","197,49"],
    [31841,"2020-12-21T15:39:05","17,09","197,49"],
    [31842,"2020-12-21T15:41:04","19,1","196,44"],
    [31843,"2020-12-21T15:41:15","17,43","196,44"],
    [31844,"2020-12-21T15:43:14","17,41","187,51"],
    [31845,"2020-12-21T15:43:24","17,83","187,51"],
    [31846,"2020-12-21T15:45:12","19,95","181,31"],
    [31847,"2020-12-21T15:45:24","18,56","181,31"],
    [31848,"2020-12-21T15:47:14","18,2","207,5"],
    [31849,"2020-12-21T15:47:26","18,44","207,5"],
    [31850,"2020-12-21T15:49:18","17,54","210,78"],
    [31851,"2020-12-21T15:49:26","15,52","210,78"],
    [31852,"2020-12-21T15:51:29","15,58","207,99"],
    [31853,"2020-12-21T15:51:34","16,29","207,99"],
    [31854,"2020-12-21T15:53:31","17,3","209,24"],
    [31855,"2020-12-21T15:53:37","17,01","209,24"],
    [31856,"2020-12-21T15:55:33","18,78","187,38"],
    [31857,"2020-12-21T15:55:43","19,1","187,38"],
    [31858,"2020-12-21T15:57:33","15,59","200,07"],
    [31859,"2020-12-21T15:57:44","16,36","200,07"],
    [31860,"2020-12-21T15:59:34","16,82","204,62"],
    [31861,"2020-12-21T15:59:46","15,74","204,62"],
    [31862,"2020-12-21T16:01:41","13,95","202,08"],
    [31863,"2020-12-21T16:01:48","14,86","202,08"],
    [31864,"2020-12-21T16:03:46","18,34","193,13"],
    [31865,"2020-12-21T16:03:51","17,98","193,13"],
    [31866,"2020-12-21T16:05:46","18,59","206,85"],
    [31867,"2020-12-21T16:05:52","16,71","206,85"],
    [31868,"2020-12-21T16:07:51","16,83","222,56"],
    [31869,"2020-12-21T16:07:55","18,18","222,56"],
    [31870,"2020-12-21T16:09:53","20,24","198,28"],
    [31871,"2020-12-21T16:10:04","17,77","198,28"],
    [31872,"2020-12-21T16:12:03","20,36","186,89"],
    [31873,"2020-12-21T16:12:15","21,54","186,89"],
    [31874,"2020-12-21T16:14:14","18,73","199,3"],
    [31875,"2020-12-21T16:14:24","18,8","187,28"],
    [31876,"2020-12-21T16:16:17","21,02","185,83"],
    [31877,"2020-12-21T16:16:27","21,04","187,56"],
    [31878,"2020-12-21T16:18:25","21,23","187,56"],
    [31879,"2020-12-21T16:18:35","18,8","185,47"],
    [31880,"2020-12-21T16:20:23","20,24","185,47"],
    [31881,"2020-12-21T16:20:35","19,55","184,26"],
    [31882,"2020-12-21T16:22:35","14,75","180,31"],
    [31883,"2020-12-21T16:22:43","13,26","191,34"],
    [31884,"2020-12-21T16:24:34","17,59","191,34"],
    [31885,"2020-12-21T16:24:46","15,32","187,26"],
    [31886,"2020-12-21T16:26:42","18,54","187,26"],
    [31887,"2020-12-21T16:26:49","18,53","187,26"],
    [31888,"2020-12-21T16:28:44","16,94","195,18"],
    [31889,"2020-12-21T16:28:56","14,77","181,23"],
    [31890,"2020-12-21T16:30:48","17,9","177,42"],
    [31891,"2020-12-21T16:31:01","16,16","181,04"],
    [31892,"2020-12-21T16:32:44","16,79","180,9"],
    [31893,"2020-12-21T16:33:01","17,23","180,9"],
    [31894,"2020-12-21T16:34:52","16,47","182,48"],
    [31895,"2020-12-21T16:35:05","13,88","182,48"],
    [31896,"2020-12-21T16:36:56","13,94","192,07"],
    [31897,"2020-12-21T16:37:07","16,47","192,07"],
    [31898,"2020-12-21T16:39:07","18,08","195,31"],
    [31899,"2020-12-21T16:39:13","17,27","182,87"],
    [31900,"2020-12-21T16:41:09","16,6","182,9"],
    [31901,"2020-12-21T16:41:14","17,46","182,9"],
    [31902,"2020-12-21T16:43:01","17,14","179,41"],
    [31903,"2020-12-21T16:43:18","16,15","179,41"],
    [31904,"2020-12-21T16:45:13","16,26","174,41"],
    [31905,"2020-12-21T16:45:23","17,2","174,41"],
    [31906,"2020-12-21T16:47:19","14,2","187,35"],
    [31907,"2020-12-21T16:47:25","15,62","187,35"],
    [31908,"2020-12-21T16:49:23","15,94","192,68"],
    [31909,"2020-12-21T16:49:33","18,91","200,17"],
    [31910,"2020-12-21T16:51:33","14,21","203,26"],
    [31911,"2020-12-21T16:51:42","14,62","203,26"],
    [31912,"2020-12-21T16:53:36","15,13","207,52"],
    [31913,"2020-12-21T16:53:44","12,4","188,74"],
    [31914,"2020-12-21T16:55:44","16,52","202,72"],
    [31915,"2020-12-21T16:55:54","16,35","202,73"],
    [31916,"2020-12-21T16:57:53","14,49","190,44"],
    [31917,"2020-12-21T16:58:04","17,68","192,26"],
    [31918,"2020-12-21T16:59:53","17,56","191,57"],
    [31919,"2020-12-21T17:00:05","17,99","189,87"],
    [31920,"2020-12-21T17:02:03","15,07","205,56"],
    [31921,"2020-12-21T17:02:16","15,19","202,11"],
    [31922,"2020-12-21T17:04:12","13,08","200,07"],
    [31923,"2020-12-21T17:04:21","11,78","200,07"],
    [31924,"2020-12-21T17:06:11","14,37","183,27"],
    [31925,"2020-12-21T17:06:21","12,64","183,27"],
    [31926,"2020-12-21T17:08:15","15,92","195,42"],
    [31927,"2020-12-21T17:08:23","16,35","198,55"],
    [31928,"2020-12-21T17:10:21","14,46","194,48"],
    [31929,"2020-12-21T17:10:27","14,39","194,48"],
    [31930,"2020-12-21T17:12:25","17,37","206,44"],
    [31931,"2020-12-21T17:12:31","16,25","206,44"],
    [31932,"2020-12-21T17:14:28","13,97","191,64"],
    [31933,"2020-12-21T17:14:32","13,61","191,64"],
    [31934,"2020-12-21T17:16:25","12,59","191,64"],
    [31935,"2020-12-21T17:16:33","13,2","188,03"],
    [31936,"2020-12-21T17:18:29","15,78","201,22"],
    [31937,"2020-12-21T17:18:34","15,69","201,22"],
    [31938,"2020-12-21T17:20:34","17,56","203,33"],
    [31939,"2020-12-21T17:20:43","19,13","203,09"],
    [31940,"2020-12-21T17:22:42","13,86","202,52"],
    [31941,"2020-12-21T17:22:52","11,25","202,52"],
    [31942,"2020-12-21T17:24:42","16,47","211,52"],
    [31943,"2020-12-21T17:24:54","14,35","194,52"],
    [31944,"2020-12-21T17:26:52","15,1","202,85"],
    [31945,"2020-12-21T17:27:04","15,45","194,57"],
    [31946,"2020-12-21T17:29:02","15,33","204,18"],
    [31947,"2020-12-21T17:29:12","14,35","201,62"],
    [31948,"2020-12-21T17:31:05","14,86","201,62"],
    [31949,"2020-12-21T17:31:13","16,45","201,62"],
    [31950,"2020-12-21T17:33:02","11,91","190,94"],
    [31951,"2020-12-21T17:33:15","9,96","190,94"],
    [31952,"2020-12-21T17:35:04","12,8","200,98"],
    [31953,"2020-12-21T17:35:15","12,73","200,98"],
    [31954,"2020-12-21T17:37:13","12,62","198,85"],
    [31955,"2020-12-21T17:37:17","12,6","198,85"],
    [31956,"2020-12-21T17:39:16","13,32","200,82"],
    [31957,"2020-12-21T17:39:24","11,35","204,36"],
    [31958,"2020-12-21T17:41:23","15,01","204,31"],
    [31959,"2020-12-21T17:41:32","15,02","214,5"],
    [31960,"2020-12-21T17:43:26","12,46","209,62"],
    [31961,"2020-12-21T17:43:38","12,29","196,64"],
    [31962,"2020-12-21T17:45:37","12,42","195,47"],
    [31963,"2020-12-21T17:45:52","11,07","195,47"],
    [31964,"2020-12-21T17:47:48","12,3","195,47"],
    [31965,"2020-12-21T17:47:54","12,05","194,52"],
    [31966,"2020-12-21T17:49:41","6,72","202,61"],
    [31967,"2020-12-21T17:49:55","13,88","186,32"],
    [31968,"2020-12-21T17:51:55","14,66","199,17"],
    [31969,"2020-12-21T17:52:06","15,89","199,19"],
    [31970,"2020-12-21T17:54:03","11,35","201,72"],
    [31971,"2020-12-21T17:54:12","10,76","203,66"],
    [31972,"2020-12-21T17:56:11","13,11","177,13"],
    [31973,"2020-12-21T17:56:21","11,18","177,13"],
    [31974,"2020-12-21T17:58:13","11,52","197,54"],
    [31975,"2020-12-21T17:58:26","10,72","197,54"],
    [31976,"2020-12-21T18:00:24","10,51","187,6"],
    [31977,"2020-12-21T18:00:29","10,49","187,6"],
    [31978,"2020-12-21T18:02:24","13,49","209,73"],
    [31979,"2020-12-21T18:02:37","13,27","209,73"],
    [31980,"2020-12-21T18:04:36","11,66","205,45"],
    [31981,"2020-12-21T18:04:38","11,65","205,45"],
    [31982,"2020-12-21T18:06:34","14,29","211,44"],
    [31983,"2020-12-21T18:06:45","14,97","211,44"],
    [31984,"2020-12-21T18:08:42","13,28","202,16"],
    [31985,"2020-12-21T18:08:48","13,32","202,16"],
    [31986,"2020-12-21T18:10:42","11,99","190,72"],
    [31987,"2020-12-21T18:10:52","12,86","190,72"],
    [31988,"2020-12-21T18:12:45","10,39","186,21"],
    [31989,"2020-12-21T18:12:57","2,96","186,21"],
    [31990,"2020-12-21T18:14:51","13,16","209,63"],
    [31991,"2020-12-21T18:15:05","14,13","209,63"],
    [31992,"2020-12-21T18:16:59","12,68","196,26"],
    [31993,"2020-12-21T18:17:11","12,31","196,26"],
    [31994,"2020-12-21T18:19:01","11,07","198,71"],
    [31995,"2020-12-21T18:19:13","11,01","198,71"],
    [31996,"2020-12-21T18:21:02","13,56","193,59"],
    [31997,"2020-12-21T18:21:19","11,3","193,59"],
    [31998,"2020-12-21T18:23:14","9,43","188,72"],
    [31999,"2020-12-21T18:23:23","9,36","188,72"],
    [32000,"2020-12-21T18:25:12","11,06","192,17"],
    [32001,"2020-12-21T18:25:26","11,47","192,17"],
    [32002,"2020-12-21T18:27:40","11,43","193,18"],
    [32003,"2020-12-21T18:27:44","11,16","193,18"],
    [32004,"2020-12-21T18:29:34","14,32","196,39"],
    [32005,"2020-12-21T18:29:44","13,99","196,39"],
    [32006,"2020-12-21T18:31:41","13,16","191,17"],
    [32007,"2020-12-21T18:31:53","12,41","191,17"],
    [32008,"2020-12-21T18:33:45","10,21","197,37"],
    [32009,"2020-12-21T18:33:54","9,75","197,37"],
    [32010,"2020-12-21T18:35:44","9,85","211,65"],
    [32011,"2020-12-21T18:35:54","9","211,65"],
    [32012,"2020-12-21T18:37:54","12,78","204,03"],
    [32013,"2020-12-21T18:38:04","13,62","204,03"],
    [32014,"2020-12-21T18:40:01","9,63","193,26"],
    [32015,"2020-12-21T18:40:22","11,19","193,26"],
    [32016,"2020-12-21T18:42:23","11,15","184,59"],
    [32017,"2020-12-21T18:42:31","10,23","184,59"],
    [32018,"2020-12-21T18:44:23","9,66","177,5"],
    [32019,"2020-12-21T18:44:32","8,45","177,5"],
    [32020,"2020-12-21T18:46:31","9,28","196,85"],
    [32021,"2020-12-21T18:46:46","8,62","196,85"],
    [32022,"2020-12-21T18:48:43","12,28","195,51"],
    [32023,"2020-12-21T18:48:46","12,31","195,51"],
    [32024,"2020-12-21T18:50:44","10,96","204,58"],
    [32025,"2020-12-21T18:50:52","10,56","204,58"],
    [32026,"2020-12-21T18:52:51","10,42","194,12"],
    [32027,"2020-12-21T18:52:56","9,65","194,12"],
    [32028,"2020-12-21T18:54:53","11,68","199,37"],
    [32029,"2020-12-21T18:55:01","11,5","199,37"],
    [32030,"2020-12-21T18:56:56","9,94","202,89"],
    [32031,"2020-12-21T18:57:02","10,14","202,89"],
    [32032,"2020-12-21T18:59:01","10,88","184,7"],
    [32033,"2020-12-21T18:59:03","8,7","184,7"],
    [32034,"2020-12-21T19:00:54","12,28","197,25"],
    [32035,"2020-12-21T19:01:05","12,99","197,25"],
    [32036,"2020-12-21T19:03:04","11,25","190,43"],
    [32037,"2020-12-21T19:03:11","9,92","190,43"],
    [32038,"2020-12-21T19:05:11","10,68","202,45"],
    [32039,"2020-12-21T19:05:16","10,66","202,45"],
    [32040,"2020-12-21T19:07:12","10,89","188,64"],
    [32041,"2020-12-21T19:07:22","12,15","188,64"],
    [32042,"2020-12-21T19:09:17","12,1","191,42"],
    [32043,"2020-12-21T19:09:25","11,99","191,42"],
    [32044,"2020-12-21T19:11:21","11,8","219,27"],
    [32045,"2020-12-21T19:11:27","11,89","219,27"],
    [32046,"2020-12-21T19:13:23","9,98","190,57"],
    [32047,"2020-12-21T19:13:32","10,29","190,57"],
    [32048,"2020-12-21T19:15:25","8,25","181,82"],
    [32049,"2020-12-21T19:15:45","9,76","181,82"],
    [32050,"2020-12-21T19:17:37","11,54","195,5"],
    [32051,"2020-12-21T19:17:47","6,85","195,5"],
    [32052,"2020-12-21T19:19:41","10,19","186,35"],
    [32053,"2020-12-21T19:19:59","10,89","186,35"],
    [32054,"2020-12-21T19:21:56","9,06","192,3"],
    [32055,"2020-12-21T19:22:02","8,76","192,3"],
    [32056,"2020-12-21T19:23:52","9,25","185,91"],
    [32057,"2020-12-21T19:24:04","11,89","185,91"],
    [32058,"2020-12-21T19:25:55","5,04","191,18"],
    [32059,"2020-12-21T19:26:05","3,89","191,18"],
    [32060,"2020-12-21T19:27:51","12,06","180,11"],
    [32061,"2020-12-21T19:28:12","9,26","180,11"],
    [32062,"2020-12-21T19:29:54","7,32","187,34"],
    [32063,"2020-12-21T19:30:15","7,83","187,34"],
    [32064,"2020-12-21T19:32:02","7,16","193,67"],
    [32065,"2020-12-21T19:32:16","6,58","193,67"],
    [32066,"2020-12-21T19:34:15","4,73","183,66"],
    [32067,"2020-12-21T19:34:23","5,03","183,66"],
    [32068,"2020-12-21T19:36:20","7,64","172,89"],
    [32069,"2020-12-21T19:36:26","7","172,89"],
    [32070,"2020-12-21T19:38:37","6,97","189,51"],
    [32071,"2020-12-21T19:38:43","5,23","189,51"],
    [32072,"2020-12-21T19:40:39","9,66","186,72"],
    [32073,"2020-12-21T19:40:45","9,63","186,72"],
    [32074,"2020-12-21T19:42:41","6,33","192,39"],
    [32075,"2020-12-21T19:42:53","6,55","192,39"],
    [32076,"2020-12-21T19:44:42","8,26","203,76"],
    [32077,"2020-12-21T19:44:53","3,82","203,76"],
    [32078,"2020-12-21T19:46:51","8,36","188,29"],
    [32079,"2020-12-21T19:47:04","8,8","188,29"],
    [32080,"2020-12-21T19:49:03","9,18","198,98"],
    [32081,"2020-12-21T19:49:14","6,62","198,98"],
    [32082,"2020-12-21T19:51:09","4,82","180,75"],
    [32083,"2020-12-21T19:51:14","2,27","180,75"],
    [32084,"2020-12-21T19:53:02","5,95","187,05"],
    [32085,"2020-12-21T19:53:16","7,25","187,05"],
    [32086,"2020-12-21T19:55:12","3,88","145,61"],
    [32087,"2020-12-21T19:55:22","8,56","145,61"],
    [32088,"2020-12-21T19:57:14","8,04","186,49"],
    [32089,"2020-12-21T19:57:24","7,09","186,49"],
    [32090,"2020-12-21T19:59:31","7,14","176,48"],
    [32091,"2020-12-21T19:59:50","3,76","176,48"],
    [32092,"2020-12-21T20:01:42","13,53","178,97"],
    [32093,"2020-12-21T20:01:53","9,1","178,97"],
    [32094,"2020-12-21T20:03:51","8,01","203,16"],
    [32095,"2020-12-21T20:03:57","8","203,16"],
    [32096,"2020-12-21T20:06:06","8,03","200,09"],
    [32097,"2020-12-21T20:06:15","9,01","208,41"],
    [32098,"2020-12-21T20:08:10","7,75","209,25"],
    [32099,"2020-12-21T20:08:21","7,66","209,25"],
    [32100,"2020-12-21T20:10:12","4,72","187,92"],
    [32101,"2020-12-21T20:10:23","2,68","187,92"],
    [32102,"2020-12-21T20:12:14","11,54","186,9"],
    [32103,"2020-12-21T20:12:25","11,14","186,9"],
    [32104,"2020-12-21T20:14:24","10,51","198,1"],
    [32105,"2020-12-21T20:14:33","9,08","198,1"],
    [32106,"2020-12-21T20:16:33","7,75","204,72"],
    [32107,"2020-12-21T20:16:47","11,36","196,9"],
    [32108,"2020-12-21T20:18:42","6,39","179,81"],
    [32109,"2020-12-21T20:18:53","3,07","181,98"],
    [32110,"2020-12-21T20:20:51","3,63","164,02"],
    [32111,"2020-12-21T20:20:53","3,72","164,02"],
    [32112,"2020-12-21T20:22:50","5,35","185,58"],
    [32113,"2020-12-21T20:22:53","3,33","185,58"],
    [32114,"2020-12-21T20:24:51","8,96","198,91"],
    [32115,"2020-12-21T20:24:55","9,1","198,84"],
    [32116,"2020-12-21T20:26:53","8,24","201,72"],
    [32117,"2020-12-21T20:26:58","8,25","194,22"],
    [32118,"2020-12-21T20:28:58","9,48","190,3"],
    [32119,"2020-12-21T20:29:03","10,99","190,24"],
    [32120,"2020-12-21T20:31:01","8,04","198,55"],
    [32121,"2020-12-21T20:31:07","8,05","196,84"],
    [32122,"2020-12-21T20:33:05","6,82","195,13"],
    [32123,"2020-12-21T20:33:14","6,16","195,13"],
    [32124,"2020-12-21T20:35:05","3,99","144,33"],
    [32125,"2020-12-21T20:35:20","4,26","142,03"],
    [32126,"2020-12-21T20:37:07","5,58","177,15"],
    [32127,"2020-12-21T20:37:23","8,19","177,15"],
    [32128,"2020-12-21T20:39:10","4,71","159,91"],
    [32129,"2020-12-21T20:39:25","4,43","179,04"],
    [32130,"2020-12-21T20:41:24","2,91","185,42"],
    [32131,"2020-12-21T20:41:29","2,89","185,42"],
    [32132,"2020-12-21T20:43:29","1,93","179,23"],
    [32133,"2020-12-21T20:43:33","2,55","179,23"],
    [32134,"2020-12-21T20:45:24","1,52","165,64"],
    [32135,"2020-12-21T20:45:33","7,29","165,64"],
    [32136,"2020-12-21T20:47:24","8,39","191,47"],
    [32137,"2020-12-21T20:47:36","8","191,47"],
    [32138,"2020-12-21T20:49:25","2,05","148,6"],
    [32139,"2020-12-21T20:49:45","4,82","163,67"],
    [32140,"2020-12-21T20:51:45","4,76","189,11"],
    [32141,"2020-12-21T20:51:54","8,51","181,08"],
    [32142,"2020-12-21T20:53:51","9,88","190,78"],
    [32143,"2020-12-21T20:53:56","9,9","193,95"],
    [32144,"2020-12-21T20:55:55","3,72","187,66"],
    [32145,"2020-12-21T20:56:02","5,15","185"],
    [32146,"2020-12-21T20:58:01","5,19","158,77"],
    [32147,"2020-12-21T20:58:15","6,51","158,77"],
    [32148,"2020-12-21T20:59:55","4,4","185,1"],
    [32149,"2020-12-21T21:00:13","8,18","182,37"],
    [32150,"2020-12-21T21:00:26","5,35","182,37"],
    [32151,"2020-12-21T21:02:23","1,71","150,71"],
    [32152,"2020-12-21T21:02:36","2,51","150,71"],
    [32153,"2020-12-21T21:04:25","1,35","187,68"],
    [32154,"2020-12-21T21:04:36","2,24","187,68"],
    [32155,"2020-12-21T21:06:33","3,74","191,8"],
    [32156,"2020-12-21T21:06:39","3,72","191,8"],
    [32157,"2020-12-21T21:08:34","6,1","165,25"],
    [32158,"2020-12-21T21:08:47","6,78","165,25"],
    [32159,"2020-12-21T21:10:44","1,79","132,36"],
    [32160,"2020-12-21T21:10:49","1,77","132,36"],
    [32161,"2020-12-21T21:12:42","7,11","192,85"],
    [32162,"2020-12-21T21:12:54","4,82","192,85"],
    [32163,"2020-12-21T21:14:45","6,44","197,82"],
    [32164,"2020-12-21T21:14:57","6,8","197,82"],
    [32165,"2020-12-21T21:16:51","9","180,77"],
    [32166,"2020-12-21T21:17:15","9,47","180,77"],
    [32167,"2020-12-21T21:19:14","7,3","185,03"],
    [32168,"2020-12-21T21:19:19","7,31","185,03"],
    [32169,"2020-12-21T21:21:18","2,68","190,01"],
    [32170,"2020-12-21T21:21:25","2,84","190,01"],
    [32171,"2020-12-21T21:23:22","5,28","180,04"],
    [32172,"2020-12-21T21:23:31","5,18","180,04"],
    [32173,"2020-12-21T21:25:25","3,72","184,61"],
    [32174,"2020-12-21T21:25:34","3,91","184,61"],
    [32175,"2020-12-21T21:27:29","3,34","176,9"],
    [32176,"2020-12-21T21:27:37","3,16","176,9"],
    [32177,"2020-12-21T21:29:32","2,85","171,14"],
    [32178,"2020-12-21T21:29:42","2,33","171,14"],
    [32179,"2020-12-21T21:31:41","2,93","160,57"],
    [32180,"2020-12-21T21:31:47","2,94","160,57"],
    [32181,"2020-12-21T21:33:42","1,01","142,63"],
    [32182,"2020-12-21T21:33:47","0,99","142,63"],
    [32183,"2020-12-21T21:35:44","6,88","194,92"],
    [32184,"2020-12-21T21:35:56","4,59","194,92"],
    [32185,"2020-12-21T21:37:56","6,2","193,05"],
    [32186,"2020-12-21T21:38:01","6,18","193,05"],
    [32187,"2020-12-21T21:39:53","6,7","146,73"],
    [32188,"2020-12-21T21:40:06","1,76","146,73"],
    [32189,"2020-12-21T21:42:01","3,71","184,2"],
    [32190,"2020-12-21T21:42:11","7,39","184,2"],
    [32191,"2020-12-21T21:44:05","4,53","187,09"],
    [32192,"2020-12-21T21:44:12","1,8","187,09"],
    [32193,"2020-12-21T21:46:12","2,14","143,23"],
    [32194,"2020-12-21T21:46:21","0,84","143,23"],
    [32195,"2020-12-21T21:48:13","4,67","175,1"],
    [32196,"2020-12-21T21:48:23","4,19","175,1"],
    [32197,"2020-12-21T21:50:20","6,74","154,69"],
    [32198,"2020-12-21T21:50:26","3,79","154,69"],
    [32199,"2020-12-21T21:52:22","4,78","139,38"],
    [32200,"2020-12-21T21:52:33","6,34","139,38"],
    [32201,"2020-12-21T21:54:49","6,4","142,64"],
    [32202,"2020-12-21T21:54:53","5,92","142,64"],
    [32203,"2020-12-21T21:56:32","3,62","152,89"],
    [32204,"2020-12-21T21:56:55","4,93","152,89"],
    [32205,"2020-12-21T21:58:52","2,23","140,43"],
    [32206,"2020-12-21T21:58:58","2,21","140,43"],
    [32207,"2020-12-21T22:00:45","5,58","152,43"],
    [32208,"2020-12-21T22:00:58","6,22","152,43"],
    [32209,"2020-12-21T22:02:44","5,47","136,67"],
    [32210,"2020-12-21T22:03:03","3,99","136,67"],
    [32211,"2020-12-21T22:05:00","4,94","146,15"],
    [32212,"2020-12-21T22:05:11","5,4","146,15"],
    [32213,"2020-12-21T22:07:11","3,8","157,76"],
    [32214,"2020-12-21T22:07:21","2,72","157,76"],
    [32215,"2020-12-21T22:09:11","2,65","175,22"],
    [32216,"2020-12-21T22:09:22","3,41","175,22"],
    [32217,"2020-12-21T22:11:13","4,73","179,72"],
    [32218,"2020-12-21T22:11:22","3,53","179,72"],
    [32219,"2020-12-21T22:13:22","5,46","178,69"],
    [32220,"2020-12-21T22:13:32","4,84","178,69"],
    [32221,"2020-12-21T22:15:31","4,12","167,88"],
    [32222,"2020-12-21T22:15:41","4,66","167,88"],
    [32223,"2020-12-21T22:17:36","2,79","175,17"],
    [32224,"2020-12-21T22:17:41","2,58","175,17"],
    [32225,"2020-12-21T22:19:32","3,59","151,32"],
    [32226,"2020-12-21T22:19:43","4,54","151,32"],
    [32227,"2020-12-21T22:21:32","4,29","157,44"],
    [32228,"2020-12-21T22:21:44","3,02","157,44"],
    [32229,"2020-12-21T22:23:43","4,24","156,39"],
    [32230,"2020-12-21T22:23:51","4,18","156,39"],
    [32231,"2020-12-21T22:25:44","2,49","146,69"],
    [32232,"2020-12-21T22:25:54","3,66","146,69"],
    [32233,"2020-12-21T22:27:52","2,39","131,68"],
    [32234,"2020-12-21T22:28:02","2,99","131,68"],
    [32235,"2020-12-21T22:30:02","5,92","136,78"],
    [32236,"2020-12-21T22:30:12","4,07","136,78"],
    [32237,"2020-12-21T22:32:11","4,41","153,3"],
    [32238,"2020-12-21T22:32:15","4,4","153,3"],
    [32239,"2020-12-21T22:34:12","4,87","162,39"],
    [32240,"2020-12-21T22:34:23","6,05","162,39"],
    [32241,"2020-12-21T22:36:15","4,37","181,53"],
    [32242,"2020-12-21T22:36:28","4,78","181,53"],
    [32243,"2020-12-21T22:38:26","4","196,43"],
    [32244,"2020-12-21T22:38:33","3,33","196,43"],
    [32245,"2020-12-21T22:40:31","4,21","186,18"],
    [32246,"2020-12-21T22:40:43","3,18","186,18"],
    [32247,"2020-12-21T22:42:42","4,84","153,93"],
    [32248,"2020-12-21T22:42:54","4,51","153,93"],
    [32249,"2020-12-21T22:44:45","2,3","166,23"],
    [32250,"2020-12-21T22:44:55","1,04","166,23"],
    [32251,"2020-12-21T22:46:52","3,23","242,1"],
    [32252,"2020-12-21T22:46:55","3,24","242,1"],
    [32253,"2020-12-21T22:49:11","3,17","154,12"],
    [32254,"2020-12-21T22:49:22","4,41","154,12"],
    [32255,"2020-12-21T22:51:13","2,38","156,39"],
    [32256,"2020-12-21T22:51:25","2,46","156,39"],
    [32257,"2020-12-21T22:53:22","3,73","151,36"],
    [32258,"2020-12-21T22:53:26","3,74","151,36"],
    [32259,"2020-12-21T22:55:24","3,49","160,07"],
    [32260,"2020-12-21T22:55:30","3,5","160,07"],
    [32261,"2020-12-21T22:57:22","3,7","151,62"],
    [32262,"2020-12-21T22:57:34","3,74","151,62"],
    [32263,"2020-12-21T22:59:24","3,77","178,77"],
    [32264,"2020-12-21T22:59:35","4,45","178,77"],
    [32265,"2020-12-21T23:01:35","4,11","148,76"],
    [32266,"2020-12-21T23:01:40","3,67","161,05"],
    [32267,"2020-12-21T23:03:38","2,71","161,08"],
    [32268,"2020-12-21T23:03:44","2,3","166,99"],
    [32269,"2020-12-21T23:05:34","0,77","166,99"],
    [32270,"2020-12-21T23:05:44","0","195,59"],
    [32271,"2020-12-21T23:05:50","0,44","195,59"],
    [32272,"2020-12-21T23:07:46","1,75","183,22"],
    [32273,"2020-12-21T23:07:52","2,45","183,22"],
    [32274,"2020-12-21T23:09:51","1,24","194,8"],
    [32275,"2020-12-21T23:10:05","2,56","90,83"],
    [32276,"2020-12-21T23:12:00","2,6","154,96"],
    [32277,"2020-12-21T23:12:07","2,71","137,22"],
    [32278,"2020-12-21T23:14:05","4,88","138,36"],
    [32279,"2020-12-21T23:14:12","3,62","138,36"],
    [32280,"2020-12-21T23:16:05","2,06","109,19"],
    [32281,"2020-12-21T23:16:15","0,73","104,98"],
    [32282,"2020-12-21T23:18:04","2,96","104,98"],
    [32283,"2020-12-21T23:18:16","2,69","145,43"],
    [32284,"2020-12-21T23:19:25","0,11","145,43"],
    [32285,"2020-12-21T23:19:31","0","145,43"],
    [32286,"2020-12-21T23:19:41","1,07","145,43"],
    [32287,"2020-12-21T23:21:41","1,75","161,85"],
    [32288,"2020-12-21T23:21:46","1,72","161,85"],
    [32289,"2020-12-21T23:23:40","5,63","169,67"],
    [32290,"2020-12-21T23:23:55","3,64","169,67"],
    [32291,"2020-12-21T23:25:53","3,9","183,8"],
    [32292,"2020-12-21T23:26:03","3,8","183,8"],
    [32293,"2020-12-21T23:27:55","2,88","136,97"],
    [32294,"2020-12-21T23:28:08","4,01","136,97"],
    [32295,"2020-12-21T23:30:03","5,53","130,75"],
    [32296,"2020-12-21T23:30:13","5,24","130,75"],
    [32297,"2020-12-21T23:32:13","4,54","139,21"],
    [32298,"2020-12-21T23:32:23","4,56","139,21"],
    [32299,"2020-12-21T23:34:16","1,82","161,1"],
    [32300,"2020-12-21T23:34:25","1,8","161,1"],
    [32301,"2020-12-21T23:36:21","1,31","195,38"],
    [32302,"2020-12-21T23:36:32","1,51","195,38"],
    [32303,"2020-12-21T23:38:26","1,75","165,07"],
    [32304,"2020-12-21T23:38:36","2,26","165,07"],
    [32305,"2020-12-21T23:40:34","5,81","137,47"],
    [32306,"2020-12-21T23:40:38","5,8","137,47"],
    [32307,"2020-12-21T23:42:37","2,18","120,9"],
    [32308,"2020-12-21T23:42:44","3,69","120,9"],
    [32309,"2020-12-21T23:44:34","5,07","117,88"],
    [32310,"2020-12-21T23:44:44","5,96","117,88"],
    [32311,"2020-12-21T23:46:43","2,93","153,14"],
    [32312,"2020-12-21T23:46:54","3,23","153,14"],
    [32313,"2020-12-21T23:48:53","5,86","154,26"],
    [32314,"2020-12-21T23:49:06","5,26","128,31"],
    [32315,"2020-12-21T23:51:02","3,45","125,1"],
    [32316,"2020-12-21T23:51:07","3,63","125,1"],
    [32317,"2020-12-21T23:53:04","5,62","129,15"],
    [32318,"2020-12-21T23:53:20","5,52","138,41"],
    [32319,"2020-12-21T23:55:13","4,11","149,9"],
    [32320,"2020-12-21T23:55:24","2,5","124,91"],
    [32321,"2020-12-21T23:57:24","3,12","137,94"],
    [32322,"2020-12-21T23:57:30","3,11","143,74"],
    [32323,"2020-12-21T23:59:21","5,11","130,23"],
    [32324,"2020-12-21T23:59:31","4,94","130,23"],
    [32325,"2020-12-22T00:01:31","3,78","138,79"],
    [32326,"2020-12-22T00:01:38","3,53","139,26"],
    [32327,"2020-12-22T00:03:27","3,1","136,98"],
    [32328,"2020-12-22T00:03:40","3,64","136,98"],
    [32329,"2020-12-22T00:05:51","3,71","141,08"],
    [32330,"2020-12-22T00:06:03","3,86","141,08"],
    [32331,"2020-12-22T00:07:59","3,93","128,59"],
    [32332,"2020-12-22T00:08:05","3,96","128,59"],
    [32333,"2020-12-22T00:10:03","4,39","128,59"],
    [32334,"2020-12-22T00:10:08","4,37","128,21"],
    [32335,"2020-12-22T00:12:00","4,33","126,22"],
    [32336,"2020-12-22T00:12:12","3,73","130,82"],
    [32337,"2020-12-22T00:14:12","3,79","130,78"],
    [32338,"2020-12-22T00:14:24","3,56","117,3"],
    [32339,"2020-12-22T00:16:24","1,72","111,07"],
    [32340,"2020-12-22T00:16:42","0,78","100,65"],
    [32341,"2020-12-22T00:18:35","2,93","125,29"],
    [32342,"2020-12-22T00:18:50","2,1","125,29"],
    [32343,"2020-12-22T00:20:37","3,59","108,68"],
    [32344,"2020-12-22T00:20:52","4,01","108,68"],
    [32345,"2020-12-22T00:22:51","5,19","135,62"],
    [32346,"2020-12-22T00:22:56","5,18","135,62"],
    [32347,"2020-12-22T00:24:52","3,12","160,85"],
    [32348,"2020-12-22T00:24:58","3,11","160,85"],
    [32349,"2020-12-22T00:26:44","1,75","140,4"],
    [32350,"2020-12-22T00:27:00","2,01","130,62"],
    [32351,"2020-12-22T00:28:42","4,83","131,64"],
    [32352,"2020-12-22T00:29:04","3,27","131,63"],
    [32353,"2020-12-22T00:31:01","1,75","114,11"],
    [32354,"2020-12-22T00:31:10","1,73","114,11"],
    [32355,"2020-12-22T00:33:04","3,97","141,66"],
    [32356,"2020-12-22T00:33:12","3,33","141,66"],
    [32357,"2020-12-22T00:35:12","2,68","151,03"],
    [32358,"2020-12-22T00:35:15","2,66","151,03"],
    [32359,"2020-12-22T00:37:15","3,16","130,02"],
    [32360,"2020-12-22T00:37:25","2,95","130,02"],
    [32361,"2020-12-22T00:39:12","1,67","140,88"],
    [32362,"2020-12-22T00:39:29","1,65","140,88"],
    [32363,"2020-12-22T00:41:26","4,39","136,37"],
    [32364,"2020-12-22T00:41:31","2,64","136,37"],
    [32365,"2020-12-22T00:43:31","4,92","144,2"],
    [32366,"2020-12-22T00:43:40","6,24","144,2"],
    [32367,"2020-12-22T00:45:33","2,87","151,15"],
    [32368,"2020-12-22T00:45:43","1,94","151,15"],
    [32369,"2020-12-22T00:47:40","2,23","94,21"],
    [32370,"2020-12-22T00:47:51","2,52","94,21"],
    [32371,"2020-12-22T00:49:46","2,29","117,44"],
    [32372,"2020-12-22T00:49:54","1,24","117,44"],
    [32373,"2020-12-22T00:51:52","1,21","101,89"],
    [32374,"2020-12-22T00:52:03","0","101,89"],
    [32375,"2020-12-22T00:52:14","2,21","101,89"],
    [32376,"2020-12-22T00:54:12","1,4","157,68"],
    [32377,"2020-12-22T00:54:23","2,32","157,68"],
    [32378,"2020-12-22T00:56:23","4,1","161,21"],
    [32379,"2020-12-22T00:56:36","2,59","161,21"],
    [32380,"2020-12-22T00:58:29","4,67","173,49"],
    [32381,"2020-12-22T00:58:43","4,1","173,49"],
    [32382,"2020-12-22T01:00:43","3,18","177,06"],
    [32383,"2020-12-22T01:00:48","3,16","177,06"],
    [32384,"2020-12-22T01:02:47","5,46","182"],
    [32385,"2020-12-22T01:02:54","4,74","182"],
    [32386,"2020-12-22T01:04:50","2,6","184,8"],
    [32387,"2020-12-22T01:04:55","2,58","184,8"],
    [32388,"2020-12-22T01:06:53","1,76","180,82"],
    [32389,"2020-12-22T01:07:04","3,08","180,82"],
    [32390,"2020-12-22T01:09:00","3,09","195,06"],
    [32391,"2020-12-22T01:09:12","2,1","195,06"],
    [32392,"2020-12-22T01:11:01","1,43","183,16"],
    [32393,"2020-12-22T01:11:14","0,31","183,16"],
    [32394,"2020-12-22T01:13:12","3,71","179,72"],
    [32395,"2020-12-22T01:13:22","3,78","179,72"],
    [32396,"2020-12-22T01:14:42","2,74","163,75"],
    [32397,"2020-12-22T01:15:31","4,12","163,75"],
    [32398,"2020-12-22T01:17:21","4,66","217,46"],
    [32399,"2020-12-22T01:17:35","4,78","217,46"],
    [32400,"2020-12-22T01:19:24","3,73","206,95"],
    [32401,"2020-12-22T01:19:44","4,2","206,95"],
    [32402,"2020-12-22T01:21:37","4,09","229,65"],
    [32403,"2020-12-22T01:21:48","4,07","229,65"],
    [32404,"2020-12-22T01:23:40","2,34","200,7"],
    [32405,"2020-12-22T01:23:51","1,54","200,7"],
    [32406,"2020-12-22T01:25:50","3,78","172,66"],
    [32407,"2020-12-22T01:25:55","3,83","172,66"],
    [32408,"2020-12-22T01:27:49","4,92","160,89"],
    [32409,"2020-12-22T01:27:57","5,63","160,89"],
    [32410,"2020-12-22T01:29:50","3,02","150,62"],
    [32411,"2020-12-22T01:30:03","3,03","150,62"],
    [32412,"2020-12-22T01:32:00","3,8","216,45"],
    [32413,"2020-12-22T01:32:08","3,35","216,45"],
    [32414,"2020-12-22T01:34:04","4,26","182,65"],
    [32415,"2020-12-22T01:34:14","4,64","182,65"],
    [32416,"2020-12-22T01:36:13","5,72","160,3"],
    [32417,"2020-12-22T01:36:24","4,86","160,3"],
    [32418,"2020-12-22T01:38:14","4,63","143,15"],
    [32419,"2020-12-22T01:38:24","5,41","143,15"],
    [32420,"2020-12-22T01:40:21","1,97","162,11"],
    [32421,"2020-12-22T01:40:34","3,57","162,11"],
    [32422,"2020-12-22T01:42:23","6,01","159,59"],
    [32423,"2020-12-22T01:42:36","4,94","159,59"],
    [32424,"2020-12-22T01:44:33","3,42","178,15"],
    [32425,"2020-12-22T01:44:43","3,25","178,15"],
    [32426,"2020-12-22T01:46:48","3,21","195,46"],
    [32427,"2020-12-22T01:46:55","2,93","195,46"],
    [32428,"2020-12-22T01:48:54","3,79","208,92"],
    [32429,"2020-12-22T01:49:03","3,69","208,94"],
    [32430,"2020-12-22T01:51:00","6,12","193,31"],
    [32431,"2020-12-22T01:51:04","6,1","193,31"],
    [32432,"2020-12-22T01:53:01","4,14","185,61"],
    [32433,"2020-12-22T01:53:21","3,59","198,86"],
    [32434,"2020-12-22T01:55:10","2,85","189,99"],
    [32435,"2020-12-22T01:55:25","3,47","189,99"],
    [32436,"2020-12-22T01:57:24","1,67","253,21"],
    [32437,"2020-12-22T01:57:34","3,78","253,21"],
    [32438,"2020-12-22T01:59:22","2,28","228,77"],
    [32439,"2020-12-22T01:59:38","1,74","228,77"],
    [32440,"2020-12-22T02:01:33","3,14","288,97"],
    [32441,"2020-12-22T02:01:45","2,65","288,97"],
    [32442,"2020-12-22T02:03:42","3,84","251,19"],
    [32443,"2020-12-22T02:03:51","3,54","251,19"],
    [32444,"2020-12-22T02:05:42","2,92","282,09"],
    [32445,"2020-12-22T02:05:54","2,19","282,09"],
    [32446,"2020-12-22T02:07:52","4,23","291,43"],
    [32447,"2020-12-22T02:08:03","3,78","291,43"],
    [32448,"2020-12-22T02:09:58","6,15","304,97"],
    [32449,"2020-12-22T02:10:05","5,8","304,97"],
    [32450,"2020-12-22T02:12:04","7,02","313,08"],
    [32451,"2020-12-22T02:12:12","6,85","313,08"],
    [32452,"2020-12-22T02:14:04","4,65","300,92"],
    [32453,"2020-12-22T02:14:15","3,44","300,92"],
    [32454,"2020-12-22T02:16:12","4,84","297,84"],
    [32455,"2020-12-22T02:16:23","5,91","297,84"],
    [32456,"2020-12-22T02:18:22","4,74","347,93"],
    [32457,"2020-12-22T02:18:34","4,65","347,93"],
    [32458,"2020-12-22T02:20:32","5,21","307,84"],
    [32459,"2020-12-22T02:20:43","3,7","307,84"],
    [32460,"2020-12-22T02:22:40","4,57","281,98"],
    [32461,"2020-12-22T02:22:45","4,65","281,98"],
    [32462,"2020-12-22T02:24:42","3,87","295,56"],
    [32463,"2020-12-22T02:24:50","3,64","295,56"],
    [32464,"2020-12-22T02:26:42","3,79","291,39"],
    [32465,"2020-12-22T02:26:52","4,76","291,39"],
    [32466,"2020-12-22T02:28:42","5,82","292,79"],
    [32467,"2020-12-22T02:28:55","4,05","292,79"],
    [32468,"2020-12-22T02:30:52","3,7","286,92"],
    [32469,"2020-12-22T02:31:08","4,67","286,92"],
    [32470,"2020-12-22T02:33:15","4,63","287,99"],
    [32471,"2020-12-22T02:33:25","4,02","287,99"],
    [32472,"2020-12-22T02:35:22","3,51","293,37"],
    [32473,"2020-12-22T02:35:33","2,95","293,37"],
    [32474,"2020-12-22T02:37:33","5,63","298,25"],
    [32475,"2020-12-22T02:37:42","6,32","298,25"],
    [32476,"2020-12-22T02:39:46","6,32","290,58"],
    [32477,"2020-12-22T02:39:51","5,49","290,58"],
    [32478,"2020-12-22T02:41:41","6,62","310,54"],
    [32479,"2020-12-22T02:41:51","5,29","310,54"],
    [32480,"2020-12-22T02:43:50","6,43","322,79"],
    [32481,"2020-12-22T02:43:56","6,42","322,79"],
    [32482,"2020-12-22T02:45:51","4,53","339,13"],
    [32483,"2020-12-22T02:46:01","7,47","339,13"],
    [32484,"2020-12-22T02:48:00","6,27","306,98"],
    [32485,"2020-12-22T02:48:10","6,8","306,98"],
    [32486,"2020-12-22T02:50:02","3,96","325,39"],
    [32487,"2020-12-22T02:50:10","3,63","325,39"],
    [32488,"2020-12-22T02:52:09","6,52","328,4"],
    [32489,"2020-12-22T02:52:15","5,81","328,4"],
    [32490,"2020-12-22T02:54:14","4,75","320,9"],
    [32491,"2020-12-22T02:54:23","5,38","320,9"],
    [32492,"2020-12-22T02:56:14","5,55","326,86"],
    [32493,"2020-12-22T02:56:26","4,82","326,86"],
    [32494,"2020-12-22T02:58:20","6,44","318,06"],
    [32495,"2020-12-22T02:58:31","5,26","318,06"],
    [32496,"2020-12-22T03:00:34","5,36","316,19"],
    [32497,"2020-12-22T03:00:41","4,84","316,19"],
    [32498,"2020-12-22T03:02:24","5,73","322,47"],
    [32499,"2020-12-22T03:02:45","4,96","322,47"],
    [32500,"2020-12-22T03:04:44","7,12","347,19"],
    [32501,"2020-12-22T03:04:52","8,02","347,19"],
    [32502,"2020-12-22T03:06:50","4,86","351,8"],
    [32503,"2020-12-22T03:06:56","4,7","351,8"],
    [32504,"2020-12-22T03:09:09","4,64","332,18"],
    [32505,"2020-12-22T03:09:15","4,56","332,18"],
    [32506,"2020-12-22T03:11:14","5,51","327,7"],
    [32507,"2020-12-22T03:11:24","5,29","327,7"],
    [32508,"2020-12-22T03:13:23","4,81","314,49"],
    [32509,"2020-12-22T03:13:28","4,82","314,49"],
    [32510,"2020-12-22T03:15:23","4,59","324,3"],
    [32511,"2020-12-22T03:15:33","6,43","324,3"],
    [32512,"2020-12-22T03:17:30","4,01","332,66"],
    [32513,"2020-12-22T03:17:41","3,8","332,66"],
    [32514,"2020-12-22T03:19:38","4,17","323,03"],
    [32515,"2020-12-22T03:19:44","5,07","323,03"],
    [32516,"2020-12-22T03:21:42","3,09","318,8"],
    [32517,"2020-12-22T03:22:03","4,09","318,8"],
    [32518,"2020-12-22T03:23:51","3,88","322,68"],
    [32519,"2020-12-22T03:24:09","3,75","322,68"],
    [32520,"2020-12-22T03:26:05","4,68","326,37"],
    [32521,"2020-12-22T03:26:11","3,98","326,37"],
    [32522,"2020-12-22T03:28:09","5,79","312,51"],
    [32523,"2020-12-22T03:28:15","5,7","312,51"],
    [32524,"2020-12-22T03:30:02","4,52","332,23"],
    [32525,"2020-12-22T03:30:16","4,8","332,23"],
    [32526,"2020-12-22T03:32:11","4,68","321,08"],
    [32527,"2020-12-22T03:32:23","5,48","321,08"],
    [32528,"2020-12-22T03:34:22","6,09","310,18"],
    [32529,"2020-12-22T03:34:30","7,21","310,18"],
    [32530,"2020-12-22T03:36:23","6,65","325,66"],
    [32531,"2020-12-22T03:36:33","5,61","325,66"],
    [32532,"2020-12-22T03:38:25","6,22","308,87"],
    [32533,"2020-12-22T03:38:33","6,59","308,87"],
    [32534,"2020-12-22T03:40:29","5,78","321,1"],
    [32535,"2020-12-22T03:40:34","6,45","321,1"],
    [32536,"2020-12-22T03:42:30","5,39","309,91"],
    [32537,"2020-12-22T03:42:42","5,95","309,91"],
    [32538,"2020-12-22T03:44:31","5,29","296,95"],
    [32539,"2020-12-22T03:44:43","5,47","296,95"],
    [32540,"2020-12-22T03:46:40","4,19","307,92"],
    [32541,"2020-12-22T03:46:45","4,2","307,92"],
    [32542,"2020-12-22T03:48:41","5,41","320,52"],
    [32543,"2020-12-22T03:48:46","5,42","320,52"],
    [32544,"2020-12-22T03:50:41","5,9","310,14"],
    [32545,"2020-12-22T03:50:54","5,26","310,14"],
    [32546,"2020-12-22T03:52:52","2,98","309,02"],
    [32547,"2020-12-22T03:53:05","5,6","309,02"],
    [32548,"2020-12-22T03:55:05","6,34","322,29"],
    [32549,"2020-12-22T03:55:11","5,96","322,29"],
    [32550,"2020-12-22T03:57:10","4,7","324,22"],
    [32551,"2020-12-22T03:57:16","4,68","324,22"],
    [32552,"2020-12-22T03:59:32","4,75","321,17"],
    [32553,"2020-12-22T03:59:40","5,18","321,17"],
    [32554,"2020-12-22T04:01:21","6,73","304,29"],
    [32555,"2020-12-22T04:01:42","3,79","304,29"],
    [32556,"2020-12-22T04:03:29","6,46","307,63"],
    [32557,"2020-12-22T04:03:42","4,76","307,63"],
    [32558,"2020-12-22T04:05:41","6,29","314,12"],
    [32559,"2020-12-22T04:05:47","6,3","314,12"],
    [32560,"2020-12-22T04:07:45","4,44","311,47"],
    [32561,"2020-12-22T04:07:51","4,17","311,47"],
    [32562,"2020-12-22T04:09:48","5,11","327,88"],
    [32563,"2020-12-22T04:09:54","5,15","327,88"],
    [32564,"2020-12-22T04:11:52","6,78","307,44"],
    [32565,"2020-12-22T04:12:03","8,24","307,44"],
    [32566,"2020-12-22T04:14:02","7,65","300,16"],
    [32567,"2020-12-22T04:14:12","7,84","300,16"],
    [32568,"2020-12-22T04:16:11","4,99","304,39"],
    [32569,"2020-12-22T04:16:15","4,97","304,39"],
    [32570,"2020-12-22T04:18:10","5,98","310,02"],
    [32571,"2020-12-22T04:18:20","6,47","310,02"],
    [32572,"2020-12-22T04:20:14","6,65","300,44"],
    [32573,"2020-12-22T04:20:22","6,2","300,44"],
    [32574,"2020-12-22T04:22:20","5,26","298,8"],
    [32575,"2020-12-22T04:22:30","6,53","298,8"],
    [32576,"2020-12-22T04:24:21","5,87","315,14"],
    [32577,"2020-12-22T04:24:31","4,97","315,14"],
    [32578,"2020-12-22T04:26:30","5,45","316,5"],
    [32579,"2020-12-22T04:26:36","5,53","316,5"],
    [32580,"2020-12-22T04:28:35","7,12","304,37"],
    [32581,"2020-12-22T04:28:46","6,31","304,37"],
    [32582,"2020-12-22T04:30:45","7,29","305,9"],
    [32583,"2020-12-22T04:30:54","8,4","305,9"],
    [32584,"2020-12-22T04:32:53","6,81","302,81"],
    [32585,"2020-12-22T04:33:03","6,39","302,81"],
    [32586,"2020-12-22T04:34:59","6,32","311,59"],
    [32587,"2020-12-22T04:35:05","6,88","311,59"],
    [32588,"2020-12-22T04:37:02","6,67","301,25"],
    [32589,"2020-12-22T04:37:20","9,29","301,25"],
    [32590,"2020-12-22T04:39:11","5,73","316,65"],
    [32591,"2020-12-22T04:39:22","7,42","316,65"],
    [32592,"2020-12-22T04:41:13","5,73","311,78"],
    [32593,"2020-12-22T04:41:23","6,16","311,78"],
    [32594,"2020-12-22T04:43:13","4,12","326,29"],
    [32595,"2020-12-22T04:43:34","3,9","326,29"],
    [32596,"2020-12-22T04:45:20","5,27","315,29"],
    [32597,"2020-12-22T04:45:34","6,1","315,29"],
    [32598,"2020-12-22T04:47:23","5,57","311,72"],
    [32599,"2020-12-22T04:47:37","4,78","311,72"],
    [32600,"2020-12-22T04:49:25","5,51","309,71"],
    [32601,"2020-12-22T04:49:43","4,67","309,71"],
    [32602,"2020-12-22T04:51:33","5,74","334,75"],
    [32603,"2020-12-22T04:51:43","5,65","334,75"],
    [32604,"2020-12-22T04:53:33","5,66","316,51"],
    [32605,"2020-12-22T04:53:48","4,63","316,51"],
    [32606,"2020-12-22T04:55:47","3,79","325,16"],
    [32607,"2020-12-22T04:55:54","4,85","325,16"],
    [32608,"2020-12-22T04:57:49","4,81","328,56"],
    [32609,"2020-12-22T04:57:55","5,92","328,56"],
    [32610,"2020-12-22T04:59:51","5,74","321,17"],
    [32611,"2020-12-22T04:59:59","5,14","321,17"],
    [32612,"2020-12-22T05:01:52","7,23","315,51"],
    [32613,"2020-12-22T05:02:03","6,27","315,51"],
    [32614,"2020-12-22T05:04:01","6,77","312,94"],
    [32615,"2020-12-22T05:04:12","6,97","312,94"],
    [32616,"2020-12-22T05:06:09","6,28","324,88"],
    [32617,"2020-12-22T05:06:14","6,58","324,88"],
    [32618,"2020-12-22T05:08:10","4,61","316,53"],
    [32619,"2020-12-22T05:08:22","5,92","316,53"],
    [32620,"2020-12-22T05:10:14","4,99","332,07"],
    [32621,"2020-12-22T05:10:34","5,39","332,07"],
    [32622,"2020-12-22T05:12:29","5,9","317,7"],
    [32623,"2020-12-22T05:12:35","5,73","317,7"],
    [32624,"2020-12-22T05:14:34","6,9","305,94"],
    [32625,"2020-12-22T05:14:42","4,87","305,94"],
    [32626,"2020-12-22T05:16:31","6,9","308,92"],
    [32627,"2020-12-22T05:16:43","8,54","308,92"],
    [32628,"2020-12-22T05:18:32","5,52","304,91"],
    [32629,"2020-12-22T05:18:50","5,39","304,91"],
    [32630,"2020-12-22T05:20:47","8,2","325,57"],
    [32631,"2020-12-22T05:20:53","6,72","325,57"],
    [32632,"2020-12-22T05:22:51","5,69","301,85"],
    [32633,"2020-12-22T05:23:00","4,98","310,38"],
    [32634,"2020-12-22T05:24:59","5,77","310,37"],
    [32635,"2020-12-22T05:25:05","5,47","320,88"],
    [32636,"2020-12-22T05:27:00","7,01","320,9"],
    [32637,"2020-12-22T05:27:09","7,41","320,9"],
    [32638,"2020-12-22T05:29:19","7,33","323,27"],
    [32639,"2020-12-22T05:29:34","9,46","323,27"],
    [32640,"2020-12-22T05:31:30","6,58","316,9"],
    [32641,"2020-12-22T05:31:39","8,12","320,49"],
    [32642,"2020-12-22T05:33:23","7,69","321,44"],
    [32643,"2020-12-22T05:33:40","7,49","323,59"],
    [32644,"2020-12-22T05:35:30","8,01","325,68"],
    [32645,"2020-12-22T05:35:41","7,22","329,55"],
    [32646,"2020-12-22T05:37:50","7,31","323,56"],
    [32647,"2020-12-22T05:37:53","7,46","329,04"],
    [32648,"2020-12-22T05:39:51","7,97","320,42"],
    [32649,"2020-12-22T05:40:02","8,81","320,25"],
    [32650,"2020-12-22T05:41:59","8,94","318,36"],
    [32651,"2020-12-22T05:42:04","9,16","318,36"],
    [32652,"2020-12-22T05:44:00","9,03","321,95"],
    [32653,"2020-12-22T05:44:11","8,53","321,95"],
    [32654,"2020-12-22T05:46:07","9,84","331,25"],
    [32655,"2020-12-22T05:46:13","9,24","331,25"],
    [32656,"2020-12-22T05:48:11","9,38","332,35"],
    [32657,"2020-12-22T05:48:20","8,9","332,35"],
    [32658,"2020-12-22T05:50:10","9,17","325,78"],
    [32659,"2020-12-22T05:50:21","8,39","325,78"],
    [32660,"2020-12-22T05:52:19","5,78","322,77"],
    [32661,"2020-12-22T05:52:33","7,22","322,77"],
    [32662,"2020-12-22T05:54:31","8,86","324,49"],
    [32663,"2020-12-22T05:54:40","9,15","324,49"],
    [32664,"2020-12-22T05:56:35","7,64","329,71"],
    [32665,"2020-12-22T05:56:44","8,45","329,71"],
    [32666,"2020-12-22T05:58:39","6,32","325,96"],
    [32667,"2020-12-22T05:58:50","7,14","325,96"],
    [32668,"2020-12-22T06:00:49","8,04","324,66"],
    [32669,"2020-12-22T06:00:53","7,67","324,66"],
    [32670,"2020-12-22T06:02:51","6,67","317,58"],
    [32671,"2020-12-22T06:03:02","7,03","317,58"],
    [32672,"2020-12-22T06:04:49","5,7","320,23"],
    [32673,"2020-12-22T06:05:09","5,61","320,23"],
    [32674,"2020-12-22T06:07:00","4,74","324,46"],
    [32675,"2020-12-22T06:07:13","5,13","324,46"],
    [32676,"2020-12-22T06:09:03","4,78","322,28"],
    [32677,"2020-12-22T06:09:15","4,89","322,28"],
    [32678,"2020-12-22T06:11:14","4,94","306,33"],
    [32679,"2020-12-22T06:11:20","5,06","306,33"],
    [32680,"2020-12-22T06:13:16","6,56","312,89"],
    [32681,"2020-12-22T06:13:22","7,04","312,89"],
    [32682,"2020-12-22T06:15:04","8,14","314,08"],
    [32683,"2020-12-22T06:15:25","4,97","314,08"],
    [32684,"2020-12-22T06:17:23","7,62","305,51"],
    [32685,"2020-12-22T06:17:35","7","305,51"],
    [32686,"2020-12-22T06:19:30","6,66","302,42"],
    [32687,"2020-12-22T06:19:41","6,82","302,42"],
    [32688,"2020-12-22T06:21:41","8,07","298,45"],
    [32689,"2020-12-22T06:21:52","7,74","298,45"],
    [32690,"2020-12-22T06:23:41","9,12","304,81"],
    [32691,"2020-12-22T06:23:53","9,53","304,81"],
    [32692,"2020-12-22T06:26:09","9,45","301,72"],
    [32693,"2020-12-22T06:26:20","8,01","301,72"],
    [32694,"2020-12-22T06:28:20","9,13","296,01"],
    [32695,"2020-12-22T06:28:39","9,52","296,01"],
    [32696,"2020-12-22T06:30:22","7,11","298,52"],
    [32697,"2020-12-22T06:30:39","7,72","298,52"],
    [32698,"2020-12-22T06:32:34","8,67","296,17"],
    [32699,"2020-12-22T06:32:42","10,09","296,17"],
    [32700,"2020-12-22T06:34:49","10,11","294,72"],
    [32701,"2020-12-22T06:34:59","9,57","294,72"],
    [32702,"2020-12-22T06:36:52","8,39","301,8"],
    [32703,"2020-12-22T06:37:06","8,25","300,49"],
    [32704,"2020-12-22T06:39:00","9,81","298,32"],
    [32705,"2020-12-22T06:39:11","9,73","298,3"],
    [32706,"2020-12-22T06:41:05","8,82","303,45"],
    [32707,"2020-12-22T06:41:14","8,84","300,03"],
    [32708,"2020-12-22T06:43:13","10,42","313,18"],
    [32709,"2020-12-22T06:43:21","10,8","308,05"],
    [32710,"2020-12-22T06:45:13","9,87","303,5"],
    [32711,"2020-12-22T06:45:22","8,81","300"],
    [32712,"2020-12-22T06:47:11","9","300"],
    [32713,"2020-12-22T06:47:23","8,62","303,61"],
    [32714,"2020-12-22T06:49:20","7,47","303,61"],
    [32715,"2020-12-22T06:49:31","9,02","303,68"],
    [32716,"2020-12-22T06:51:22","6,97","313,46"],
    [32717,"2020-12-22T06:51:32","7,37","298,12"],
    [32718,"2020-12-22T06:53:20","4,97","302,91"],
    [32719,"2020-12-22T06:53:33","5,48","299,55"],
    [32720,"2020-12-22T06:55:32","4,91","295,77"],
    [32721,"2020-12-22T06:55:42","5,24","295,76"],
    [32722,"2020-12-22T06:57:42","6,42","290,35"],
    [32723,"2020-12-22T06:57:51","5,74","290,35"],
    [32724,"2020-12-22T06:59:47","5,87","290,35"],
    [32725,"2020-12-22T06:59:53","5,31","290,35"],
    [32726,"2020-12-22T07:01:52","3,51","295,34"],
    [32727,"2020-12-22T07:02:05","4,06","295,34"],
    [32728,"2020-12-22T07:03:59","4,66","300,48"],
    [32729,"2020-12-22T07:04:15","5,23","300,48"],
    [32730,"2020-12-22T07:06:10","4,86","299,1"],
    [32731,"2020-12-22T07:06:20","4,46","299,1"],
    [32732,"2020-12-22T07:08:18","4,85","303,81"],
    [32733,"2020-12-22T07:08:22","4,2","303,81"],
    [32734,"2020-12-22T07:10:13","3,88","275,8"],
    [32735,"2020-12-22T07:10:22","5,24","275,8"],
    [32736,"2020-12-22T07:12:21","5,24","270,63"],
    [32737,"2020-12-22T07:12:34","5,5","295,85"],
    [32738,"2020-12-22T07:14:33","4,9","298,19"],
    [32739,"2020-12-22T07:14:43","5,19","298,19"],
    [32740,"2020-12-22T07:16:43","2,69","303,82"],
    [32741,"2020-12-22T07:16:53","2,87","272,61"],
    [32742,"2020-12-22T07:18:51","4,54","272,58"],
    [32743,"2020-12-22T07:19:01","3,88","270,37"],
    [32744,"2020-12-22T07:21:01","4,89","279,63"],
    [32745,"2020-12-22T07:21:11","4,44","279,63"],
    [32746,"2020-12-22T07:23:10","5,29","265,23"],
    [32747,"2020-12-22T07:23:20","6,91","265,23"],
    [32748,"2020-12-22T07:25:15","6,18","285,74"],
    [32749,"2020-12-22T07:25:20","4,44","285,74"],
    [32750,"2020-12-22T07:27:11","4,62","273,1"],
    [32751,"2020-12-22T07:27:21","4,91","273,1"],
    [32752,"2020-12-22T07:29:14","5,71","277,28"],
    [32753,"2020-12-22T07:29:22","5,17","277,28"],
    [32754,"2020-12-22T07:31:20","3,55","272,1"],
    [32755,"2020-12-22T07:31:30","4,59","272,1"],
    [32756,"2020-12-22T07:33:30","4,6","284,12"],
    [32757,"2020-12-22T07:33:44","4,17","284,12"],
    [32758,"2020-12-22T07:35:30","4,17","271,49"],
    [32759,"2020-12-22T07:35:48","4,44","271,49"],
    [32760,"2020-12-22T07:37:33","5,53","279,66"],
    [32761,"2020-12-22T07:37:52","5,24","279,66"],
    [32762,"2020-12-22T07:39:47","4","298,03"],
    [32763,"2020-12-22T07:39:53","4,07","298,03"],
    [32764,"2020-12-22T07:41:41","4,27","287,76"],
    [32765,"2020-12-22T07:41:55","4,55","287,76"],
    [32766,"2020-12-22T07:43:41","4,59","286,34"],
    [32767,"2020-12-22T07:43:55","4,02","286,34"],
    [32768,"2020-12-22T07:45:55","3,96","282,75"],
    [32769,"2020-12-22T07:46:00","4,88","282,75"],
    [32770,"2020-12-22T07:48:02","4,94","295,75"],
    [32771,"2020-12-22T07:48:09","4,13","295,75"],
    [32772,"2020-12-22T07:50:08","2,8","297,71"],
    [32773,"2020-12-22T07:50:16","3,77","297,71"],
    [32774,"2020-12-22T07:52:11","2,38","295,7"],
    [32775,"2020-12-22T07:52:20","4,25","295,7"],
    [32776,"2020-12-22T07:54:17","3,9","282,71"],
    [32777,"2020-12-22T07:54:21","3,01","282,71"],
    [32778,"2020-12-22T07:56:21","3,77","279,08"],
    [32779,"2020-12-22T07:56:27","3,78","279,08"],
    [32780,"2020-12-22T07:58:22","3,57","307,4"],
    [32781,"2020-12-22T07:58:34","4,96","307,4"],
    [32782,"2020-12-22T08:00:31","2,38","268,06"],
    [32783,"2020-12-22T08:00:41","2,05","268,06"],
    [32784,"2020-12-22T08:02:30","2,19","280,55"],
    [32785,"2020-12-22T08:02:43","2,85","280,55"],
    [32786,"2020-12-22T08:04:31","1,58","285,82"],
    [32787,"2020-12-22T08:04:43","1,5","285,82"],
    [32788,"2020-12-22T08:06:43","1,64","262,66"],
    [32789,"2020-12-22T08:06:52","0,53","262,66"],
    [32790,"2020-12-22T08:08:51","1,49","241,49"],
    [32791,"2020-12-22T08:08:53","1,47","241,49"],
    [32792,"2020-12-22T08:09:42","0,33","241,49"],
    [32793,"2020-12-22T08:09:53","0","241,49"],
    [32794,"2020-12-22T08:10:04","0,35","194,42"],
    [32795,"2020-12-22T08:11:38","0,17","199,86"],
    [32796,"2020-12-22T08:11:44","0","199,86"],
    [32797,"2020-12-22T08:11:49","0,58","199,86"],
    [32798,"2020-12-22T08:11:58","0,09","199,86"],
    [32799,"2020-12-22T08:12:03","0","129,5"],
    [32800,"2020-12-22T08:12:33","1,18","137,01"],
    [32801,"2020-12-22T08:12:44","0,18","137,01"],
    [32802,"2020-12-22T08:12:53","0","137,01"],
    [32803,"2020-12-22T08:12:59","0,09","137,01"],
    [32804,"2020-12-22T08:13:42","0,64","137,01"],
    [32805,"2020-12-22T08:13:51","0","137,01"],
    [32806,"2020-12-22T08:14:11","0,15","121,41"],
    [32807,"2020-12-22T08:14:41","1,37","121,41"],
    [32808,"2020-12-22T08:14:51","0","121,41"],
    [32809,"2020-12-22T08:15:03","0,31","121,41"],
    [32810,"2020-12-22T08:15:12","0,37","121,41"],
    [32811,"2020-12-22T08:15:26","0","121,41"],
    [32812,"2020-12-22T08:15:31","0,04","121,41"],
    [32813,"2020-12-22T08:16:26","0,87","131,63"],
    [32814,"2020-12-22T08:16:32","0","131,63"],
    [32815,"2020-12-22T08:16:42","0,29","131,63"],
    [32816,"2020-12-22T08:17:20","0,09","131,63"],
    [32817,"2020-12-22T08:17:31","0","131,63"],
    [32818,"2020-12-22T08:17:52","0,11","131,63"],
    [32819,"2020-12-22T08:19:51","1,31","138,51"],
    [32820,"2020-12-22T08:19:58","1,32","138,51"],
    [32821,"2020-12-22T08:21:49","2,11","240,07"],
    [32822,"2020-12-22T08:22:00","2,66","240,07"],
    [32823,"2020-12-22T08:23:59","1,29","219,76"],
    [32824,"2020-12-22T08:24:05","1,26","219,76"],
    [32825,"2020-12-22T08:26:01","1,24","230,85"],
    [32826,"2020-12-22T08:26:09","1,71","230,85"],
    [32827,"2020-12-22T08:28:03","1,25","204,6"],
    [32828,"2020-12-22T08:28:10","1,08","204,6"],
    [32829,"2020-12-22T08:30:10","0,2","248,22"],
    [32830,"2020-12-22T08:30:20","0,33","248,22"],
    [32831,"2020-12-22T08:30:29","0","265,82"],
    [32832,"2020-12-22T08:30:50","0","265,82"],
    [32833,"2020-12-22T08:31:18","0,02","265,82"],
    [32834,"2020-12-22T08:33:12","3,99","250,53"],
    [32835,"2020-12-22T08:33:22","3,3","250,53"],
    [32836,"2020-12-22T08:35:19","2,57","212,82"],
    [32837,"2020-12-22T08:35:29","1,29","212,82"],
    [32838,"2020-12-22T08:37:27","0,89","227,51"],
    [32839,"2020-12-22T08:37:30","0,77","227,51"],
    [32840,"2020-12-22T08:38:23","1,69","227,51"],
    [32841,"2020-12-22T08:38:34","0","303,21"],
    [32842,"2020-12-22T08:38:44","0,59","309,16"],
    [32843,"2020-12-22T08:38:49","0,01","309,16"],
    [32844,"2020-12-22T08:38:56","0","309,16"],
    [32845,"2020-12-22T08:39:03","0,47","309,16"],
    [32846,"2020-12-22T08:39:10","0","309,16"],
    [32847,"2020-12-22T08:39:20","1,01","309,16"],
    [32848,"2020-12-22T08:41:20","1,21","250,44"],
    [32849,"2020-12-22T08:41:29","1,43","250,44"],
    [32850,"2020-12-22T08:43:20","1,85","216,21"],
    [32851,"2020-12-22T08:43:30","1,64","216,21"],
    [32852,"2020-12-22T08:45:20","2,33","230,39"],
    [32853,"2020-12-22T08:45:31","2,8","230,39"],
    [32854,"2020-12-22T08:47:21","3,27","239,86"],
    [32855,"2020-12-22T08:47:31","4,16","239,86"],
    [32856,"2020-12-22T08:49:22","2,93","228,85"],
    [32857,"2020-12-22T08:49:33","2,77","228,85"],
    [32858,"2020-12-22T08:51:31","1,24","214,44"],
    [32859,"2020-12-22T08:51:40","2,6","214,44"],
    [32860,"2020-12-22T08:53:33","0,97","263,57"],
    [32861,"2020-12-22T08:53:41","1,55","263,57"],
    [32862,"2020-12-22T08:55:40","1,13","181,76"],
    [32863,"2020-12-22T08:55:49","0,77","181,76"],
    [32864,"2020-12-22T08:57:41","0,43","216,48"],
    [32865,"2020-12-22T08:57:51","0,97","216,48"],
    [32866,"2020-12-22T08:59:41","1,3","168,88"],
    [32867,"2020-12-22T08:59:52","1,09","168,88"],
    [32868,"2020-12-22T09:01:40","2,54","222,23"],
    [32869,"2020-12-22T09:01:52","2,26","222,23"],
    [32870,"2020-12-22T09:03:51","3,26","235,75"],
    [32871,"2020-12-22T09:04:01","3,29","235,75"],
    [32872,"2020-12-22T09:05:59","1,89","243,24"],
    [32873,"2020-12-22T09:06:18","0,88","243,24"],
    [32874,"2020-12-22T09:08:13","1,27","188,1"],
    [32875,"2020-12-22T09:08:29","0,65","188,1"],
    [32876,"2020-12-22T09:10:25","1,47","219,1"],
    [32877,"2020-12-22T09:10:30","1,93","219,1"],
    [32878,"2020-12-22T09:12:21","3,06","246,18"],
    [32879,"2020-12-22T09:12:33","2,72","246,18"],
    [32880,"2020-12-22T09:14:20","1,16","239,18"],
    [32881,"2020-12-22T09:14:39","0,69","239,18"],
    [32882,"2020-12-22T09:15:20","0,87","239,18"],
    [32883,"2020-12-22T09:15:32","0","239,18"],
    [32884,"2020-12-22T09:15:44","1,1","239,18"],
    [32885,"2020-12-22T09:17:40","3,45","200,76"],
    [32886,"2020-12-22T09:17:49","3,23","200,76"],
    [32887,"2020-12-22T09:19:48","2,69","208,14"],
    [32888,"2020-12-22T09:19:53","2,52","208,14"],
    [32889,"2020-12-22T09:21:51","3,18","178,9"],
    [32890,"2020-12-22T09:22:02","3,3","180,82"],
    [32891,"2020-12-22T09:23:57","3,14","174,23"],
    [32892,"2020-12-22T09:24:02","2,83","174,23"],
    [32893,"2020-12-22T09:26:12","2,79","179,79"],
    [32894,"2020-12-22T09:26:21","2,55","190,55"],
    [32895,"2020-12-22T09:28:19","2,63","172,28"],
    [32896,"2020-12-22T09:28:24","2,67","172,28"],
    [32897,"2020-12-22T09:30:19","3,09","135,52"],
    [32898,"2020-12-22T09:30:29","1,48","152,72"],
    [32899,"2020-12-22T09:32:21","3,37","165,64"],
    [32900,"2020-12-22T09:32:31","3,18","179,8"],
    [32901,"2020-12-22T09:34:29","2,92","174,98"],
    [32902,"2020-12-22T09:34:39","2,62","174,98"],
    [32903,"2020-12-22T09:36:29","2,43","198,78"],
    [32904,"2020-12-22T09:36:40","2,05","187,69"],
    [32905,"2020-12-22T09:38:39","1,94","136,58"],
    [32906,"2020-12-22T09:38:49","1,78","136,58"],
    [32907,"2020-12-22T09:40:41","4,97","160,23"],
    [32908,"2020-12-22T09:40:52","4,31","160,23"],
    [32909,"2020-12-22T09:42:51","4,34","175,59"],
    [32910,"2020-12-22T09:43:00","4,2","175,59"],
    [32911,"2020-12-22T09:44:58","3,38","174,07"],
    [32912,"2020-12-22T09:45:03","2,36","174,07"],
    [32913,"2020-12-22T09:46:59","1","183,02"],
    [32914,"2020-12-22T09:47:08","1,5","183,02"],
    [32915,"2020-12-22T09:49:04","1,98","155,33"],
    [32916,"2020-12-22T09:49:10","1,38","155,33"],
    [32917,"2020-12-22T09:51:08","2,1","162,06"],
    [32918,"2020-12-22T09:51:14","2,05","162,06"],
    [32919,"2020-12-22T09:53:12","3,06","164,83"],
    [32920,"2020-12-22T09:53:20","5,05","164,83"],
    [32921,"2020-12-22T09:55:20","2,66","155"],
    [32922,"2020-12-22T09:55:31","2,85","155"],
    [32923,"2020-12-22T09:57:23","4","158,76"],
    [32924,"2020-12-22T09:57:32","3,07","158,76"],
    [32925,"2020-12-22T09:59:21","1,49","136,15"],
    [32926,"2020-12-22T09:59:39","2,1","136,15"],
    [32927,"2020-12-22T10:01:26","1,18","126,66"],
    [32928,"2020-12-22T10:01:39","1,91","126,66"],
    [32929,"2020-12-22T10:03:38","0,87","104,94"],
    [32930,"2020-12-22T10:03:44","0,89","104,94"],
    [32931,"2020-12-22T10:05:41","2,54","142,24"],
    [32932,"2020-12-22T10:05:54","2,21","142,24"],
    [32933,"2020-12-22T10:08:00","2,29","189,59"],
    [32934,"2020-12-22T10:08:13","2,32","189,59"],
    [32935,"2020-12-22T10:10:11","1,34","199,63"],
    [32936,"2020-12-22T10:10:23","2,79","199,63"],
    [32937,"2020-12-22T10:12:21","3,54","155,78"],
    [32938,"2020-12-22T10:12:28","3,56","155,78"],
    [32939,"2020-12-22T10:14:31","3,54","164,15"],
    [32940,"2020-12-22T10:14:40","2,49","164,15"],
    [32941,"2020-12-22T10:16:30","2,15","141,04"],
    [32942,"2020-12-22T10:16:43","0,72","141,04"],
    [32943,"2020-12-22T10:18:42","0,29","94,27"],
    [32944,"2020-12-22T10:18:52","0,52","94,27"],
    [32945,"2020-12-22T10:19:21","1,45","94,27"],
    [32946,"2020-12-22T10:19:31","0","94,27"],
    [32947,"2020-12-22T10:19:41","1,36","182,35"],
    [32948,"2020-12-22T10:21:32","2,82","182,35"],
    [32949,"2020-12-22T10:21:44","4,31","152,85"],
    [32950,"2020-12-22T10:23:39","3,9","152,85"],
    [32951,"2020-12-22T10:23:54","2,66","170,15"],
    [32952,"2020-12-22T10:25:52","1,49","134,41"],
    [32953,"2020-12-22T10:26:01","0,98","165,86"],
    [32954,"2020-12-22T10:28:01","2,06","118,18"],
    [32955,"2020-12-22T10:28:12","1,93","118,18"],
    [32956,"2020-12-22T10:30:20","1,85","123,85"],
    [32957,"2020-12-22T10:30:31","2,43","123,85"],
    [32958,"2020-12-22T10:32:22","3,55","122,14"],
    [32959,"2020-12-22T10:32:35","2,62","122,14"],
    [32960,"2020-12-22T10:34:33","3","109,69"],
    [32961,"2020-12-22T10:34:38","2,94","109,69"],
    [32962,"2020-12-22T10:36:30","4,32","168,02"],
    [32963,"2020-12-22T10:36:44","4,02","168,02"],
    [32964,"2020-12-22T10:38:42","3,44","132,75"],
    [32965,"2020-12-22T10:38:54","3,78","132,75"],
    [32966,"2020-12-22T10:40:53","3,79","123,16"],
    [32967,"2020-12-22T10:41:03","3,58","123,16"],
    [32968,"2020-12-22T10:43:00","3,6","113,37"],
    [32969,"2020-12-22T10:43:08","2,03","113,37"],
    [32970,"2020-12-22T10:45:07","2,74","135,94"],
    [32971,"2020-12-22T10:45:15","1,76","135,94"],
    [32972,"2020-12-22T10:47:10","3,69","174,53"],
    [32973,"2020-12-22T10:47:20","4,25","174,53"],
    [32974,"2020-12-22T10:49:19","3,41","121,7"],
    [32975,"2020-12-22T10:49:48","3,36","121,7"],
    [32976,"2020-12-22T10:51:39","2,69","115,37"],
    [32977,"2020-12-22T10:51:50","2,36","115,37"],
    [32978,"2020-12-22T10:53:31","1,21","114,01"],
    [32979,"2020-12-22T10:53:50","2,72","114,01"],
    [32980,"2020-12-22T10:55:47","2,35","140,69"],
    [32981,"2020-12-22T10:55:52","1,78","140,69"],
    [32982,"2020-12-22T10:57:50","4,05","119,4"],
    [32983,"2020-12-22T10:58:01","3,83","119,4"],
    [32984,"2020-12-22T10:59:58","3,18","132,25"],
    [32985,"2020-12-22T11:00:05","3,15","132,25"],
    [32986,"2020-12-22T11:02:02","1,07","117,24"],
    [32987,"2020-12-22T11:02:13","2,16","117,24"],
    [32988,"2020-12-22T11:04:09","3,21","150,58"],
    [32989,"2020-12-22T11:04:21","3,31","150,58"],
    [32990,"2020-12-22T11:06:11","1,38","137,75"],
    [32991,"2020-12-22T11:06:23","3,14","137,75"],
    [32992,"2020-12-22T11:08:18","4,56","132,81"],
    [32993,"2020-12-22T11:08:24","4,73","132,81"],
    [32994,"2020-12-22T11:10:24","2,37","145,57"],
    [32995,"2020-12-22T11:10:27","2,36","145,57"],
    [32996,"2020-12-22T11:12:31","2,35","115,93"],
    [32997,"2020-12-22T11:12:43","3,18","115,93"],
    [32998,"2020-12-22T11:14:32","6,14","123,96"],
    [32999,"2020-12-22T11:14:44","7,11","123,96"],
    [33000,"2020-12-22T11:16:43","4,33","127,01"],
    [33001,"2020-12-22T11:16:49","3,59","127,01"],
    [33002,"2020-12-22T11:18:42","4,44","140,19"],
    [33003,"2020-12-22T11:18:53","4,31","140,19"],
    [33004,"2020-12-22T11:20:52","3,83","123,77"],
    [33005,"2020-12-22T11:20:59","3,48","123,77"],
    [33006,"2020-12-22T11:23:00","3,38","141,33"],
    [33007,"2020-12-22T11:23:14","3,01","141,33"],
    [33008,"2020-12-22T11:25:00","2,16","107,65"],
    [33009,"2020-12-22T11:25:26","0,96","107,65"],
    [33010,"2020-12-22T11:27:20","3,27","118,48"],
    [33011,"2020-12-22T11:27:32","2,97","118,48"],
    [33012,"2020-12-22T11:29:28","4,5","121,6"],
    [33013,"2020-12-22T11:29:33","4,09","121,6"],
    [33014,"2020-12-22T11:31:29","5,02","123,87"],
    [33015,"2020-12-22T11:31:41","4,74","123,87"],
    [33016,"2020-12-22T11:33:40","3,79","103,94"],
    [33017,"2020-12-22T11:33:50","3,66","106,5"],
    [33018,"2020-12-22T11:35:48","2,37","93,65"],
    [33019,"2020-12-22T11:35:52","1,96","111,09"],
    [33020,"2020-12-22T11:37:42","3,57","111,09"],
    [33021,"2020-12-22T11:37:54","3,29","112,05"],
    [33022,"2020-12-22T11:39:52","4,74","118,58"],
    [33023,"2020-12-22T11:39:59","5,01","118,58"],
    [33024,"2020-12-22T11:41:52","5,09","110,44"],
    [33025,"2020-12-22T11:42:02","5,59","111,42"],
    [33026,"2020-12-22T11:43:58","4,5","120,32"],
    [33027,"2020-12-22T11:44:03","4,59","120,32"],
    [33028,"2020-12-22T11:45:59","5,07","120,1"],
    [33029,"2020-12-22T11:46:06","5,06","113,2"],
    [33030,"2020-12-22T11:47:59","3,1","113,2"],
    [33031,"2020-12-22T11:48:09","3,35","98,83"],
    [33032,"2020-12-22T11:50:08","7,04","113,33"],
    [33033,"2020-12-22T11:50:13","6,04","113,41"],
    [33034,"2020-12-22T11:52:09","5","113,41"],
    [33035,"2020-12-22T11:52:19","5,45","108,32"],
    [33036,"2020-12-22T11:54:11","6,32","102,64"],
    [33037,"2020-12-22T11:54:23","5,3","102,65"],
    [33038,"2020-12-22T11:56:20","5,34","84,45"],
    [33039,"2020-12-22T11:56:29","4,15","84,45"],
    [33040,"2020-12-22T11:58:20","7,11","110,94"],
    [33041,"2020-12-22T11:58:30","5,22","110,94"],
    [33042,"2020-12-22T12:00:21","3,3","115,2"],
    [33043,"2020-12-22T12:00:32","2,97","112,7"],
    [33044,"2020-12-22T12:02:28","6,54","93,71"],
    [33045,"2020-12-22T12:02:33","6,46","93,71"],
    [33046,"2020-12-22T12:04:32","5,41","93,7"],
    [33047,"2020-12-22T12:04:38","5,42","111,63"],
    [33048,"2020-12-22T12:06:31","5,02","111,63"],
    [33049,"2020-12-22T12:06:40","5,62","121,48"],
    [33050,"2020-12-22T12:08:31","3,96","121,48"],
    [33051,"2020-12-22T12:08:41","3,68","112,79"],
    [33052,"2020-12-22T12:10:31","3,7","112,79"],
    [33053,"2020-12-22T12:10:43","4,08","102,66"],
    [33054,"2020-12-22T12:12:36","6,79","95,76"],
    [33055,"2020-12-22T12:12:44","7,7","99,95"],
    [33056,"2020-12-22T12:14:39","5,76","99,95"],
    [33057,"2020-12-22T12:14:49","7,01","111,3"],
    [33058,"2020-12-22T12:16:43","5,38","111,3"],
    [33059,"2020-12-22T12:16:50","5,22","103,04"],
    [33060,"2020-12-22T12:18:49","4,4","96,65"],
    [33061,"2020-12-22T12:18:59","4,71","96,69"],
    [33062,"2020-12-22T12:20:54","5,11","93,69"],
    [33063,"2020-12-22T12:21:01","5,98","93,7"],
    [33064,"2020-12-22T12:23:00","3,81","93,7"],
    [33065,"2020-12-22T12:23:05","3,83","93,7"],
    [33066,"2020-12-22T12:25:37","3,77","87,2"],
    [33067,"2020-12-22T12:25:40","4,8","87,2"],
    [33068,"2020-12-22T12:27:33","7,11","100,31"],
    [33069,"2020-12-22T12:27:41","5,8","100,31"],
    [33070,"2020-12-22T12:29:38","5","129,06"],
    [33071,"2020-12-22T12:29:45","5,04","129,06"],
    [33072,"2020-12-22T12:31:44","2,41","124,39"],
    [33073,"2020-12-22T12:31:48","3,71","124,39"],
    [33074,"2020-12-22T12:33:41","3,83","112,4"],
    [33075,"2020-12-22T12:33:51","4,71","112,4"],
    [33076,"2020-12-22T12:35:49","6,64","89,06"],
    [33077,"2020-12-22T12:36:01","6,13","89,06"],
    [33078,"2020-12-22T12:37:58","5,25","102,87"],
    [33079,"2020-12-22T12:38:02","5,22","102,87"],
    [33080,"2020-12-22T12:40:44","5,28","98,65"],
    [33081,"2020-12-22T12:40:52","4,17","98,65"],
    [33082,"2020-12-22T12:42:52","5,56","103,28"],
    [33083,"2020-12-22T12:43:01","7,03","103,28"],
    [33084,"2020-12-22T12:45:15","6,99","85,29"],
    [33085,"2020-12-22T12:45:20","6,09","85,29"],
    [33086,"2020-12-22T12:47:12","5,77","107,69"],
    [33087,"2020-12-22T12:47:22","6,33","107,69"],
    [33088,"2020-12-22T12:49:13","4,83","100,6"],
    [33089,"2020-12-22T12:49:25","4,66","100,6"],
    [33090,"2020-12-22T12:51:20","3,96","104,63"],
    [33091,"2020-12-22T12:51:35","3,25","104,63"],
    [33092,"2020-12-22T12:53:33","4,18","97,57"],
    [33093,"2020-12-22T12:53:38","6,7","97,57"],
    [33094,"2020-12-22T12:55:29","4,73","92,41"],
    [33095,"2020-12-22T12:55:48","3,96","92,41"],
    [33096,"2020-12-22T12:57:48","5,48","103,02"],
    [33097,"2020-12-22T12:57:53","5,07","103,02"],
    [33098,"2020-12-22T12:59:50","3,99","124,99"],
    [33099,"2020-12-22T13:00:01","2,73","124,99"],
    [33100,"2020-12-22T13:02:01","4,76","108,82"],
    [33101,"2020-12-22T13:02:11","4,32","119,31"],
    [33102,"2020-12-22T13:04:10","6,06","119,31"],
    [33103,"2020-12-22T13:04:21","7,04","89,09"],
    [33104,"2020-12-22T13:06:21","4,4","91"],
    [33105,"2020-12-22T13:06:31","3,39","91"],
    [33106,"2020-12-22T13:08:29","5,26","101,23"],
    [33107,"2020-12-22T13:08:35","5,27","101,23"],
    [33108,"2020-12-22T13:10:35","6,93","88,62"],
    [33109,"2020-12-22T13:10:50","6,13","88,62"],
    [33110,"2020-12-22T13:12:49","5,66","82,93"],
    [33111,"2020-12-22T13:13:00","3,55","82,93"],
    [33112,"2020-12-22T13:14:52","5,23","99,59"],
    [33113,"2020-12-22T13:15:08","6,3","99,59"],
    [33114,"2020-12-22T13:17:05","3,81","85,96"],
    [33115,"2020-12-22T13:17:10","3,78","85,96"],
    [33116,"2020-12-22T13:18:58","4,73","90,21"],
    [33117,"2020-12-22T13:19:12","4,9","90,21"],
    [33118,"2020-12-22T13:21:00","5,14","76,22"],
    [33119,"2020-12-22T13:21:15","6,14","76,22"],
    [33120,"2020-12-22T13:23:14","4,28","100,27"],
    [33121,"2020-12-22T13:23:21","6,4","100,27"],
    [33122,"2020-12-22T13:25:12","5,07","96,75"],
    [33123,"2020-12-22T13:25:25","6,55","96,75"],
    [33124,"2020-12-22T13:27:24","4,72","93,58"],
    [33125,"2020-12-22T13:27:34","4,17","93,58"],
    [33126,"2020-12-22T13:29:30","4,73","80,84"],
    [33127,"2020-12-22T13:29:41","5,09","80,84"],
    [33128,"2020-12-22T13:31:38","4,23","83,49"],
    [33129,"2020-12-22T13:31:49","4,89","83,49"],
    [33130,"2020-12-22T13:33:49","6,92","78,73"],
    [33131,"2020-12-22T13:33:59","5,94","78,73"],
    [33132,"2020-12-22T13:35:52","4,41","81,82"],
    [33133,"2020-12-22T13:36:03","6,39","81,82"],
    [33134,"2020-12-22T13:38:02","7,01","74,36"],
    [33135,"2020-12-22T13:38:11","6,88","74,36"],
    [33136,"2020-12-22T13:40:14","6,82","80,36"],
    [33137,"2020-12-22T13:40:18","6,72","80,36"],
    [33138,"2020-12-22T13:42:14","5,66","75,66"],
    [33139,"2020-12-22T13:42:19","5,05","75,66"],
    [33140,"2020-12-22T13:44:18","6,94","84,85"],
    [33141,"2020-12-22T13:44:22","7,08","84,85"],
    [33142,"2020-12-22T13:46:21","7,23","72,67"],
    [33143,"2020-12-22T13:46:32","6,08","72,67"],
    [33144,"2020-12-22T13:48:32","4,32","73,95"],
    [33145,"2020-12-22T13:48:49","6,22","73,95"],
    [33146,"2020-12-22T13:50:25","5,26","71,12"],
    [33147,"2020-12-22T13:50:53","5,2","71,12"],
    [33148,"2020-12-22T13:52:51","6,43","81,24"],
    [33149,"2020-12-22T13:52:58","8,5","81,24"],
    [33150,"2020-12-22T13:54:49","6,85","101,86"],
    [33151,"2020-12-22T13:55:00","6,02","101,86"],
    [33152,"2020-12-22T13:56:51","5,67","68,89"],
    [33153,"2020-12-22T13:57:00","5,47","68,89"],
    [33154,"2020-12-22T13:58:55","5,53","83,81"],
    [33155,"2020-12-22T13:59:02","6,71","83,81"],
    [33156,"2020-12-22T14:01:01","5,17","73,78"],
    [33157,"2020-12-22T14:01:11","6,06","73,78"],
    [33158,"2020-12-22T14:03:08","5,64","67,99"],
    [33159,"2020-12-22T14:03:20","7,41","67,99"],
    [33160,"2020-12-22T14:05:20","4,59","105,32"],
    [33161,"2020-12-22T14:05:32","4,17","105,32"],
    [33162,"2020-12-22T14:07:31","5,28","81,33"],
    [33163,"2020-12-22T14:07:39","4,89","81,33"],
    [33164,"2020-12-22T14:09:38","6,16","76,22"],
    [33165,"2020-12-22T14:09:49","6,21","76,22"],
    [33166,"2020-12-22T14:11:40","4,62","82,17"],
    [33167,"2020-12-22T14:11:51","4","82,17"],
    [33168,"2020-12-22T14:13:40","7,58","72,3"],
    [33169,"2020-12-22T14:13:52","8,21","72,3"],
    [33170,"2020-12-22T14:15:49","4,63","83,69"],
    [33171,"2020-12-22T14:16:02","5,77","83,69"],
    [33172,"2020-12-22T14:17:58","6","80,91"],
    [33173,"2020-12-22T14:18:04","5,99","80,91"],
    [33174,"2020-12-22T14:20:11","5,93","85,34"],
    [33175,"2020-12-22T14:20:24","5,47","85,34"],
    [33176,"2020-12-22T14:22:24","3,98","71,88"],
    [33177,"2020-12-22T14:22:27","4,14","71,88"],
    [33178,"2020-12-22T14:24:22","7,15","85,24"],
    [33179,"2020-12-22T14:24:32","7,12","85,24"],
    [33180,"2020-12-22T14:26:29","4,39","81,51"],
    [33181,"2020-12-22T14:26:50","4,09","81,51"],
    [33182,"2020-12-22T14:28:50","6,76","88,2"],
    [33183,"2020-12-22T14:29:11","7,32","67,17"],
    [33184,"2020-12-22T14:31:08","6,45","74,34"],
    [33185,"2020-12-22T14:31:17","6,76","63,19"],
    [33186,"2020-12-22T14:33:09","4,74","63,19"],
    [33187,"2020-12-22T14:33:21","6,34","79,06"],
    [33188,"2020-12-22T14:35:19","4,14","88,42"],
    [33189,"2020-12-22T14:35:30","2,84","83,13"],
    [33190,"2020-12-22T14:37:18","5,72","83,13"],
    [33191,"2020-12-22T14:37:31","5,45","113,4"],
    [33192,"2020-12-22T14:39:19","3,94","113,4"],
    [33193,"2020-12-22T14:39:37","3,83","95,76"],
    [33194,"2020-12-22T14:41:33","5,97","95,76"],
    [33195,"2020-12-22T14:41:40","6,61","91,09"],
    [33196,"2020-12-22T14:43:36","4,62","85,24"],
    [33197,"2020-12-22T14:43:41","5,72","86,4"],
    [33198,"2020-12-22T14:45:23","4,51","86,4"],
    [33199,"2020-12-22T14:45:43","8,18","69,7"],
    [33200,"2020-12-22T14:47:42","5","69,7"],
    [33201,"2020-12-22T14:47:52","6,85","76,75"],
    [33202,"2020-12-22T14:49:51","6,21","72,75"],
    [33203,"2020-12-22T14:50:01","5,68","72,76"],
    [33204,"2020-12-22T14:52:00","6,86","94,98"],
    [33205,"2020-12-22T14:52:08","6,02","94,47"],
    [33206,"2020-12-22T14:54:00","8,05","75,49"],
    [33207,"2020-12-22T14:54:08","7,88","75,49"],
    [33208,"2020-12-22T14:56:10","7,81","80,13"],
    [33209,"2020-12-22T14:56:21","8,23","69,67"],
    [33210,"2020-12-22T14:58:20","6,02","77,51"],
    [33211,"2020-12-22T14:58:31","5,36","77,51"],
    [33212,"2020-12-22T15:00:30","6,32","73,76"],
    [33213,"2020-12-22T15:00:42","5,88","73,76"],
    [33214,"2020-12-22T15:02:40","7,17","76,63"],
    [33215,"2020-12-22T15:02:49","6,32","76,63"],
    [33216,"2020-12-22T15:04:41","5,47","88,21"],
    [33217,"2020-12-22T15:04:51","7,16","88,21"],
    [33218,"2020-12-22T15:06:41","7,45","73,73"],
    [33219,"2020-12-22T15:06:53","8,89","73,73"],
    [33220,"2020-12-22T15:08:48","7,1","87,02"],
    [33221,"2020-12-22T15:08:54","7,19","87,02"],
    [33222,"2020-12-22T15:10:50","6,56","73,44"],
    [33223,"2020-12-22T15:10:55","6,57","73,44"],
    [33224,"2020-12-22T15:12:50","6,86","65,31"],
    [33225,"2020-12-22T15:13:09","5,81","65,31"],
    [33226,"2020-12-22T15:15:09","5,72","93,09"],
    [33227,"2020-12-22T15:15:15","5,71","93,09"],
    [33228,"2020-12-22T15:17:23","5,7","90,41"],
    [33229,"2020-12-22T15:17:28","6,34","90,41"],
    [33230,"2020-12-22T15:19:20","5,99","81,82"],
    [33231,"2020-12-22T15:19:34","8,02","81,82"],
    [33232,"2020-12-22T15:21:29","5,82","95,46"],
    [33233,"2020-12-22T15:21:40","8,77","95,46"],
    [33234,"2020-12-22T15:23:30","6,21","63,97"],
    [33235,"2020-12-22T15:23:40","7,3","63,97"],
    [33236,"2020-12-22T15:25:31","7,71","71,67"],
    [33237,"2020-12-22T15:25:42","6,97","71,67"],
    [33238,"2020-12-22T15:27:40","8,05","87,03"],
    [33239,"2020-12-22T15:27:51","5,52","87,03"],
    [33240,"2020-12-22T15:29:50","5,23","72,56"],
    [33241,"2020-12-22T15:29:59","6,19","72,56"],
    [33242,"2020-12-22T15:31:50","7,06","73,77"],
    [33243,"2020-12-22T15:32:00","5,05","73,77"],
    [33244,"2020-12-22T15:33:57","3,36","100,06"],
    [33245,"2020-12-22T15:34:02","4,86","100,06"],
    [33246,"2020-12-22T15:35:58","3,71","82,72"],
    [33247,"2020-12-22T15:36:04","3,09","82,72"],
    [33248,"2020-12-22T15:37:59","2,32","69,11"],
    [33249,"2020-12-22T15:38:12","4,87","69,11"],
    [33250,"2020-12-22T15:40:00","5,59","76,02"],
    [33251,"2020-12-22T15:40:12","2,26","76,02"],
    [33252,"2020-12-22T15:42:10","6,29","100,05"],
    [33253,"2020-12-22T15:42:21","3,07","100,05"],
    [33254,"2020-12-22T15:44:18","2,48","96,9"],
    [33255,"2020-12-22T15:44:23","2,46","96,9"],
    [33256,"2020-12-22T15:46:21","2,35","84,9"],
    [33257,"2020-12-22T15:46:29","5,78","84,9"],
    [33258,"2020-12-22T15:48:27","4,54","68,98"],
    [33259,"2020-12-22T15:48:32","3,56","68,98"],
    [33260,"2020-12-22T15:50:22","5,45","59,35"],
    [33261,"2020-12-22T15:50:33","4,61","59,35"],
    [33262,"2020-12-22T15:52:31","2,82","65,68"],
    [33263,"2020-12-22T15:52:53","4,01","65,68"],
    [33264,"2020-12-22T15:54:48","0,79","57,63"],
    [33265,"2020-12-22T15:55:00","2,37","57,63"],
    [33266,"2020-12-22T15:56:59","4,65","94,35"],
    [33267,"2020-12-22T15:57:10","2,61","94,35"],
    [33268,"2020-12-22T15:59:07","6,64","106,37"],
    [33269,"2020-12-22T15:59:15","5,53","106,37"],
    [33270,"2020-12-22T16:01:10","2,51","63,06"],
    [33271,"2020-12-22T16:01:20","3,55","63,06"],
    [33272,"2020-12-22T16:03:10","4,49","112,28"],
    [33273,"2020-12-22T16:03:23","4,82","112,28"],
    [33274,"2020-12-22T16:05:20","3,16","84,53"],
    [33275,"2020-12-22T16:05:32","3,03","84,53"],
    [33276,"2020-12-22T16:07:28","5,65","123,64"],
    [33277,"2020-12-22T16:07:33","5,66","123,64"],
    [33278,"2020-12-22T16:09:23","1,56","97,98"],
    [33279,"2020-12-22T16:09:33","2,58","97,98"],
    [33280,"2020-12-22T16:11:32","2,41","69,78"],
    [33281,"2020-12-22T16:11:43","3,73","69,78"],
    [33282,"2020-12-22T16:13:42","2,24","81,93"],
    [33283,"2020-12-22T16:13:47","3,46","81,93"],
    [33284,"2020-12-22T16:15:47","3,95","58,7"],
    [33285,"2020-12-22T16:15:52","3,22","58,7"],
    [33286,"2020-12-22T16:17:47","3,15","92,67"],
    [33287,"2020-12-22T16:17:59","1,87","92,67"],
    [33288,"2020-12-22T16:19:51","3,27","55,92"],
    [33289,"2020-12-22T16:20:02","7,01","55,92"],
    [33290,"2020-12-22T16:21:59","4,46","68,97"],
    [33291,"2020-12-22T16:22:09","3,67","68,97"],
    [33292,"2020-12-22T16:24:00","4,66","61,68"],
    [33293,"2020-12-22T16:24:11","3,34","61,68"],
    [33294,"2020-12-22T16:26:09","8,04","87,37"],
    [33295,"2020-12-22T16:26:22","7,87","87,37"],
    [33296,"2020-12-22T16:28:20","5,83","81,23"],
    [33297,"2020-12-22T16:28:38","5,25","81,23"],
    [33298,"2020-12-22T16:30:32","2,46","86,72"],
    [33299,"2020-12-22T16:30:38","4,22","86,72"],
    [33300,"2020-12-22T16:32:31","2,19","74,82"],
    [33301,"2020-12-22T16:32:42","1,85","74,82"],
    [33302,"2020-12-22T16:34:33","2,32","66,96"],
    [33303,"2020-12-22T16:34:43","8,91","66,96"],
    [33304,"2020-12-22T16:36:35","10,02","86,09"],
    [33305,"2020-12-22T16:36:53","8,79","86,09"],
    [33306,"2020-12-22T16:38:47","7,49","84,58"],
    [33307,"2020-12-22T16:38:55","5,63","84,58"],
    [33308,"2020-12-22T16:40:53","2,12","72,28"],
    [33309,"2020-12-22T16:41:01","8,86","72,28"],
    [33310,"2020-12-22T16:42:58","9,7","92,69"],
    [33311,"2020-12-22T16:43:09","7,27","92,69"],
    [33312,"2020-12-22T16:45:01","3,61","46,55"],
    [33313,"2020-12-22T16:45:10","5,3","46,55"],
    [33314,"2020-12-22T16:47:09","8,25","82,17"],
    [33315,"2020-12-22T16:47:19","9,9","82,17"],
    [33316,"2020-12-22T16:49:08","5,11","32,5"],
    [33317,"2020-12-22T16:49:19","6,99","32,5"],
    [33318,"2020-12-22T16:51:19","11,33","66,16"],
    [33319,"2020-12-22T16:51:30","10,93","66,16"],
    [33320,"2020-12-22T16:53:23","10,6","79,85"],
    [33321,"2020-12-22T16:53:31","8,6","79,85"],
    [33322,"2020-12-22T16:55:29","3,58","74,76"],
    [33323,"2020-12-22T16:55:40","4,97","74,76"],
    [33324,"2020-12-22T16:57:29","5,15","79,97"],
    [33325,"2020-12-22T16:57:41","3,43","79,97"],
    [33326,"2020-12-22T16:59:29","9,97","74,47"],
    [33327,"2020-12-22T16:59:41","10,08","74,47"],
    [33328,"2020-12-22T17:01:38","1,06","75,53"],
    [33329,"2020-12-22T17:01:47","1,04","75,53"],
    [33330,"2020-12-22T17:03:45","7,86","78,31"],
    [33331,"2020-12-22T17:03:49","8,79","78,31"],
    [33332,"2020-12-22T17:05:42","8,51","73,93"],
    [33333,"2020-12-22T17:05:54","5,45","73,93"],
    [33334,"2020-12-22T17:07:51","7,62","82,21"],
    [33335,"2020-12-22T17:08:00","7,83","82,21"],
    [33336,"2020-12-22T17:09:58","10,2","77,16"],
    [33337,"2020-12-22T17:10:01","11,4","77,16"],
    [33338,"2020-12-22T17:11:57","7,46","63,4"],
    [33339,"2020-12-22T17:12:03","8,02","63,4"],
    [33340,"2020-12-22T17:13:59","12,2","82,23"],
    [33341,"2020-12-22T17:14:05","12,21","82,23"],
    [33342,"2020-12-22T17:16:03","8,11","77,67"],
    [33343,"2020-12-22T17:16:09","4,31","77,67"],
    [33344,"2020-12-22T17:18:00","12,3","79,63"],
    [33345,"2020-12-22T17:18:11","10,92","79,63"],
    [33346,"2020-12-22T17:20:02","12,15","75,93"],
    [33347,"2020-12-22T17:20:12","6,99","75,93"],
    [33348,"2020-12-22T17:22:08","8,33","76,94"],
    [33349,"2020-12-22T17:22:13","8,05","76,94"],
    [33350,"2020-12-22T17:24:07","8,7","80,81"],
    [33351,"2020-12-22T17:24:13","8,78","80,81"],
    [33352,"2020-12-22T17:26:11","1,72","76,36"],
    [33353,"2020-12-22T17:26:22","4,23","76,36"],
    [33354,"2020-12-22T17:28:21","9,65","78,82"],
    [33355,"2020-12-22T17:28:30","6,2","78,82"],
    [33356,"2020-12-22T17:30:29","10,6","80,32"],
    [33357,"2020-12-22T17:30:39","10,71","80,32"],
    [33358,"2020-12-22T17:32:29","8,43","83,42"],
    [33359,"2020-12-22T17:32:39","11,12","83,42"],
    [33360,"2020-12-22T17:34:28","10,77","84,51"],
    [33361,"2020-12-22T17:34:40","9,55","84,51"],
    [33362,"2020-12-22T17:36:31","8,53","78,25"],
    [33363,"2020-12-22T17:36:42","3,82","78,25"],
    [33364,"2020-12-22T17:38:41","6,89","82,17"],
    [33365,"2020-12-22T17:38:58","2,92","82,17"],
    [33366,"2020-12-22T17:40:58","7,73","64,96"],
    [33367,"2020-12-22T17:41:08","11,05","64,96"],
    [33368,"2020-12-22T17:43:01","10,83","70,73"],
    [33369,"2020-12-22T17:43:12","8,28","70,73"],
    [33370,"2020-12-22T17:45:07","9,92","76,62"],
    [33371,"2020-12-22T17:45:14","9,61","76,62"],
    [33372,"2020-12-22T17:47:07","10,9","71,15"],
    [33373,"2020-12-22T17:47:14","10,77","71,15"],
    [33374,"2020-12-22T17:49:09","8,25","66,5"],
    [33375,"2020-12-22T17:49:20","11,63","66,5"],
    [33376,"2020-12-22T17:51:09","7,19","71,82"],
    [33377,"2020-12-22T17:51:20","11,28","71,82"],
    [33378,"2020-12-22T17:53:18","12,36","69,08"],
    [33379,"2020-12-22T17:53:30","9,9","69,08"],
    [33380,"2020-12-22T17:55:27","6,45","67,8"],
    [33381,"2020-12-22T17:55:33","8,17","67,8"],
    [33382,"2020-12-22T17:57:30","13,64","73,7"],
    [33383,"2020-12-22T17:57:35","13,65","73,7"],
    [33384,"2020-12-22T17:59:32","9,51","77,25"],
    [33385,"2020-12-22T17:59:41","8,01","77,25"],
    [33386,"2020-12-22T18:01:38","7,44","57,08"],
    [33387,"2020-12-22T18:01:45","7,45","57,08"],
    [33388,"2020-12-22T18:03:38","3,16","30,73"],
    [33389,"2020-12-22T18:03:50","6,62","30,73"],
    [33390,"2020-12-22T18:05:49","7,7","71,08"],
    [33391,"2020-12-22T18:05:58","7,18","71,08"],
    [33392,"2020-12-22T18:07:58","5,23","72,68"],
    [33393,"2020-12-22T18:08:08","10,18","72,68"],
    [33394,"2020-12-22T18:10:01","9,91","67,47"],
    [33395,"2020-12-22T18:10:10","6,65","67,47"],
    [33396,"2020-12-22T18:12:00","9,45","65,68"],
    [33397,"2020-12-22T18:12:11","10,87","65,68"],
    [33398,"2020-12-22T18:14:07","8,63","70,85"],
    [33399,"2020-12-22T18:14:24","10,29","70,85"],
    [33400,"2020-12-22T18:16:09","6,74","64,39"],
    [33401,"2020-12-22T18:16:30","3,66","64,39"],
    [33402,"2020-12-22T18:18:24","11,75","33,42"],
    [33403,"2020-12-22T18:18:30","7,09","33,42"],
    [33404,"2020-12-22T18:20:23","12,7","72,79"],
    [33405,"2020-12-22T18:20:32","10,96","72,79"],
    [33406,"2020-12-22T18:22:26","8,67","62,1"],
    [33407,"2020-12-22T18:22:32","11,23","62,1"],
    [33408,"2020-12-22T18:24:30","11,44","65,76"],
    [33409,"2020-12-22T18:24:39","10,53","65,76"],
    [33410,"2020-12-22T18:26:37","5,93","71,99"],
    [33411,"2020-12-22T18:26:42","8,74","71,99"],
    [33412,"2020-12-22T18:28:36","10,67","68,1"],
    [33413,"2020-12-22T18:28:42","5,29","68,1"],
    [33414,"2020-12-22T18:30:37","11,75","60,5"],
    [33415,"2020-12-22T18:30:43","11,68","60,5"],
    [33416,"2020-12-22T18:32:39","12,92","75,25"],
    [33417,"2020-12-22T18:32:49","12,64","75,25"],
    [33418,"2020-12-22T18:34:43","12,03","71,19"],
    [33419,"2020-12-22T18:34:50","11,85","71,19"],
    [33420,"2020-12-22T18:36:48","9,85","72,78"],
    [33421,"2020-12-22T18:36:57","8,11","72,78"],
    [33422,"2020-12-22T18:38:52","11,19","58,98"],
    [33423,"2020-12-22T18:39:00","10,92","58,98"],
    [33424,"2020-12-22T18:40:55","10,46","70,55"],
    [33425,"2020-12-22T18:41:00","12,74","70,55"],
    [33426,"2020-12-22T18:42:50","13,36","63,23"],
    [33427,"2020-12-22T18:43:01","11,78","63,23"],
    [33428,"2020-12-22T18:45:01","8,2","60,82"],
    [33429,"2020-12-22T18:45:08","9,32","60,82"],
    [33430,"2020-12-22T18:47:07","12,2","67,61"],
    [33431,"2020-12-22T18:47:19","12,77","67,61"],
    [33432,"2020-12-22T18:49:10","13,07","70,39"],
    [33433,"2020-12-22T18:49:19","11,36","70,39"],
    [33434,"2020-12-22T18:51:18","13,23","75,99"],
    [33435,"2020-12-22T18:51:28","11,54","75,99"],
    [33436,"2020-12-22T18:53:20","13,13","68,09"],
    [33437,"2020-12-22T18:53:29","11,06","68,09"],
    [33438,"2020-12-22T18:55:26","13,34","72,49"],
    [33439,"2020-12-22T18:55:31","14,5","72,49"],
    [33440,"2020-12-22T18:57:29","10,95","74,88"],
    [33441,"2020-12-22T18:57:41","10,81","74,88"],
    [33442,"2020-12-22T18:59:37","12,17","65,92"],
    [33443,"2020-12-22T18:59:42","12,15","65,92"],
    [33444,"2020-12-22T19:01:41","13,51","73,08"],
    [33445,"2020-12-22T19:01:53","13,17","73,08"],
    [33446,"2020-12-22T19:03:51","11,24","76,66"],
    [33447,"2020-12-22T19:04:06","11,65","76,66"],
    [33448,"2020-12-22T19:05:53","12,69","60,77"],
    [33449,"2020-12-22T19:06:12","13,17","60,77"],
    [33450,"2020-12-22T19:08:08","13,26","69,69"],
    [33451,"2020-12-22T19:08:18","12,39","69,69"],
    [33452,"2020-12-22T19:10:07","12,97","67,36"],
    [33453,"2020-12-22T19:10:20","13,59","67,36"],
    [33454,"2020-12-22T19:12:18","12,82","74,1"],
    [33455,"2020-12-22T19:12:30","12,61","74,1"],
    [33456,"2020-12-22T19:14:08","11,89","66,81"],
    [33457,"2020-12-22T19:14:30","13,52","66,81"],
    [33458,"2020-12-22T19:16:28","13,8","70,91"],
    [33459,"2020-12-22T19:16:40","11,76","70,91"],
    [33460,"2020-12-22T19:18:40","12,93","73,8"],
    [33461,"2020-12-22T19:18:43","12,94","73,8"],
    [33462,"2020-12-22T19:20:40","12,03","55,17"],
    [33463,"2020-12-22T19:20:45","12,04","55,17"],
    [33464,"2020-12-22T19:22:39","13,95","66,11"],
    [33465,"2020-12-22T19:22:49","14,03","66,11"],
    [33466,"2020-12-22T19:24:41","14,59","70,13"],
    [33467,"2020-12-22T19:24:52","12,76","70,13"],
    [33468,"2020-12-22T19:26:50","13","73,46"],
    [33469,"2020-12-22T19:27:00","13,08","73,46"],
    [33470,"2020-12-22T19:28:58","12,2","64,43"],
    [33471,"2020-12-22T19:29:09","13,34","64,43"],
    [33472,"2020-12-22T19:31:07","14,86","65,93"],
    [33473,"2020-12-22T19:31:15","14,94","65,93"],
    [33474,"2020-12-22T19:33:11","12,97","71,74"],
    [33475,"2020-12-22T19:33:17","13,08","71,74"],
    [33476,"2020-12-22T19:35:12","13,4","65,88"],
    [33477,"2020-12-22T19:35:21","12,78","65,88"],
    [33478,"2020-12-22T19:37:21","11,89","60,3"],
    [33479,"2020-12-22T19:37:35","14,12","60,3"],
    [33480,"2020-12-22T19:39:29","14,36","58,59"],
    [33481,"2020-12-22T19:39:41","13,64","58,59"],
    [33482,"2020-12-22T19:41:28","15,84","72,2"],
    [33483,"2020-12-22T19:41:42","14,08","72,2"],
    [33484,"2020-12-22T19:43:30","14,17","66,25"],
    [33485,"2020-12-22T19:43:45","12,86","66,25"],
    [33486,"2020-12-22T19:45:32","12,56","52,49"],
    [33487,"2020-12-22T19:45:48","13,59","52,49"],
    [33488,"2020-12-22T19:47:45","14,78","65,83"],
    [33489,"2020-12-22T19:47:50","11,97","65,83"],
    [33490,"2020-12-22T19:49:48","14,48","56,48"],
    [33491,"2020-12-22T19:49:57","14,26","56,48"],
    [33492,"2020-12-22T19:51:49","15,05","63,56"],
    [33493,"2020-12-22T19:52:01","14,14","63,56"],
    [33494,"2020-12-22T19:53:57","14,46","74,74"],
    [33495,"2020-12-22T19:54:03","14,36","74,74"],
    [33496,"2020-12-22T19:55:59","13,11","63,84"],
    [33497,"2020-12-22T19:56:11","13,88","63,84"],
    [33498,"2020-12-22T19:58:08","13,83","66,74"],
    [33499,"2020-12-22T19:58:19","12,78","66,74"],
    [33500,"2020-12-22T20:00:18","11,84","52,9"],
    [33501,"2020-12-22T20:00:31","11,39","52,9"],
    [33502,"2020-12-22T20:02:28","14,69","71,62"],
    [33503,"2020-12-22T20:02:39","15,11","71,62"],
    [33504,"2020-12-22T20:04:39","15,24","49,21"],
    [33505,"2020-12-22T20:04:49","15,51","49,21"],
    [33506,"2020-12-22T20:07:03","15,54","65,73"],
    [33507,"2020-12-22T20:07:12","14,83","65,73"],
    [33508,"2020-12-22T20:09:09","14,68","55,2"],
    [33509,"2020-12-22T20:09:20","15,01","55,2"],
    [33510,"2020-12-22T20:11:30","14,98","75,11"],
    [33511,"2020-12-22T20:11:38","15,41","75,11"],
    [33512,"2020-12-22T20:13:34","14,59","65,76"],
    [33513,"2020-12-22T20:13:39","12,91","65,76"],
    [33514,"2020-12-22T20:15:28","14,97","58,4"],
    [33515,"2020-12-22T20:15:39","14,43","58,4"],
    [33516,"2020-12-22T20:17:38","15,23","55,05"],
    [33517,"2020-12-22T20:17:50","15,45","55,05"],
    [33518,"2020-12-22T20:19:41","13,43","58,56"],
    [33519,"2020-12-22T20:19:52","14,8","58,56"],
    [33520,"2020-12-22T20:21:49","11,18","63,21"],
    [33521,"2020-12-22T20:22:00","13,61","63,21"],
    [33522,"2020-12-22T20:23:59","14,79","64,75"],
    [33523,"2020-12-22T20:24:05","14,78","64,75"],
    [33524,"2020-12-22T20:26:10","14,79","57,29"],
    [33525,"2020-12-22T20:26:19","13,31","57,29"],
    [33526,"2020-12-22T20:28:08","14,75","71,14"],
    [33527,"2020-12-22T20:28:22","15,44","71,14"],
    [33528,"2020-12-22T20:30:18","15,04","58,63"],
    [33529,"2020-12-22T20:30:29","15,57","58,63"],
    [33530,"2020-12-22T20:32:16","14,68","62,65"],
    [33531,"2020-12-22T20:32:30","14,91","62,65"],
    [33532,"2020-12-22T20:34:30","14,03","58,1"],
    [33533,"2020-12-22T20:34:36","14,04","58,1"],
    [33534,"2020-12-22T20:36:32","14,79","54,62"],
    [33535,"2020-12-22T20:36:37","14,3","54,62"],
    [33536,"2020-12-22T20:38:30","14,86","61,84"],
    [33537,"2020-12-22T20:38:41","15,78","61,84"],
    [33538,"2020-12-22T20:40:32","13,52","51,53"],
    [33539,"2020-12-22T20:40:44","13,12","51,53"],
    [33540,"2020-12-22T20:42:43","12,89","64,57"],
    [33541,"2020-12-22T20:42:52","12,81","64,57"],
    [33542,"2020-12-22T20:44:48","14,91","59,82"],
    [33543,"2020-12-22T20:45:00","15,26","59,82"],
    [33544,"2020-12-22T20:46:57","13,79","56,47"],
    [33545,"2020-12-22T20:47:03","13,77","56,47"],
    [33546,"2020-12-22T20:48:58","12,55","49,83"],
    [33547,"2020-12-22T20:49:04","12,54","49,83"],
    [33548,"2020-12-22T20:51:08","12,59","39,35"],
    [33549,"2020-12-22T20:51:21","13,73","39,35"],
    [33550,"2020-12-22T20:53:21","11,16","48,04"],
    [33551,"2020-12-22T20:53:27","11,14","48,04"],
    [33552,"2020-12-22T20:55:21","12,25","53,03"],
    [33553,"2020-12-22T20:55:28","10,65","53,03"],
    [33554,"2020-12-22T20:57:27","13,61","49,94"],
    [33555,"2020-12-22T20:57:39","13,76","49,94"],
    [33556,"2020-12-22T20:59:30","13,45","42,1"],
    [33557,"2020-12-22T20:59:44","13,05","42,1"],
    [33558,"2020-12-22T21:00:00","14,4","40,52"],
    [33559,"2020-12-22T21:01:40","15,39","50,26"],
    [33560,"2020-12-22T21:01:57","14,98","50,26"],
    [33561,"2020-12-22T21:03:54","15,23","55,1"],
    [33562,"2020-12-22T21:04:00","15,32","55,1"],
    [33563,"2020-12-22T21:05:44","14,78","51,53"],
    [33564,"2020-12-22T21:06:01","13,93","51,53"],
    [33565,"2020-12-22T21:07:51","13,64","49,99"],
    [33566,"2020-12-22T21:08:02","14,59","49,99"],
    [33567,"2020-12-22T21:09:52","12,23","53,32"],
    [33568,"2020-12-22T21:10:05","12,78","53,32"],
    [33569,"2020-12-22T21:11:53","12,95","59,27"],
    [33570,"2020-12-22T21:12:05","13,83","59,27"],
    [33571,"2020-12-22T21:14:05","12,95","45,74"],
    [33572,"2020-12-22T21:14:11","11,49","45,74"],
    [33573,"2020-12-22T21:16:07","13,24","53,71"],
    [33574,"2020-12-22T21:16:20","14,29","53,71"],
    [33575,"2020-12-22T21:18:16","10,39","47,56"],
    [33576,"2020-12-22T21:18:21","13,51","47,56"],
    [33577,"2020-12-22T21:20:20","12,82","157,45"],
    [33578,"2020-12-22T21:20:32","12,54","157,45"],
    [33579,"2020-12-22T21:22:31","12,5","47,67"],
    [33580,"2020-12-22T21:22:40","12,23","47,67"],
    [33581,"2020-12-22T21:24:36","12,78","59,03"],
    [33582,"2020-12-22T21:24:41","13,16","59,03"],
    [33583,"2020-12-22T21:26:40","12,26","61,34"],
    [33584,"2020-12-22T21:26:43","12,24","61,34"],
    [33585,"2020-12-22T21:28:47","12,32","59"],
    [33586,"2020-12-22T21:28:52","12,01","59"],
    [33587,"2020-12-22T21:30:41","11,58","47,77"],
    [33588,"2020-12-22T21:30:54","13,11","47,77"],
    [33589,"2020-12-22T21:32:50","12,84","55,55"],
    [33590,"2020-12-22T21:33:00","11,93","55,55"],
    [33591,"2020-12-22T21:34:50","11,14","58,35"],
    [33592,"2020-12-22T21:35:00","8,81","58,35"],
    [33593,"2020-12-22T21:36:57","12,23","60,14"],
    [33594,"2020-12-22T21:37:08","12,5","60,14"],
    [33595,"2020-12-22T21:38:59","12,47","49,35"],
    [33596,"2020-12-22T21:39:09","11,69","49,35"],
    [33597,"2020-12-22T21:41:09","12,72","53,65"],
    [33598,"2020-12-22T21:41:20","14,21","53,65"],
    [33599,"2020-12-22T21:43:19","12,1","60,85"],
    [33600,"2020-12-22T21:43:35","11,48","60,85"],
    [33601,"2020-12-22T21:45:18","11,09","52,39"],
    [33602,"2020-12-22T21:45:37","11,19","52,39"],
    [33603,"2020-12-22T21:47:27","12,13","55,15"],
    [33604,"2020-12-22T21:47:40","11,57","55,15"],
    [33605,"2020-12-22T21:49:30","12,51","47,24"],
    [33606,"2020-12-22T21:49:41","10,96","47,24"],
    [33607,"2020-12-22T21:51:29","14,1","52,26"],
    [33608,"2020-12-22T21:51:43","15,57","52,26"],
    [33609,"2020-12-22T21:53:38","12,26","61"],
    [33610,"2020-12-22T21:53:49","12,79","61"],
    [33611,"2020-12-22T21:55:39","12,88","47,38"],
    [33612,"2020-12-22T21:55:51","12,63","47,38"],
    [33613,"2020-12-22T21:57:56","12,67","50,97"],
    [33614,"2020-12-22T21:58:04","11,6","50,97"],
    [33615,"2020-12-22T22:00:02","10,89","59,33"],
    [33616,"2020-12-22T22:00:10","9,62","59,33"],
    [33617,"2020-12-22T22:02:01","11,11","51,07"],
    [33618,"2020-12-22T22:02:10","11,53","51,07"],
    [33619,"2020-12-22T22:04:10","11,04","50,06"],
    [33620,"2020-12-22T22:04:19","9,13","50,06"],
    [33621,"2020-12-22T22:06:16","10,96","56,36"],
    [33622,"2020-12-22T22:06:21","10,75","56,36"],
    [33623,"2020-12-22T22:08:19","11,39","62,3"],
    [33624,"2020-12-22T22:08:30","11,08","62,3"],
    [33625,"2020-12-22T22:10:24","9,61","64,57"],
    [33626,"2020-12-22T22:10:31","8,09","64,57"],
    [33627,"2020-12-22T22:12:27","10,57","58,12"],
    [33628,"2020-12-22T22:12:38","9,98","58,12"],
    [33629,"2020-12-22T22:14:30","9,82","64,24"],
    [33630,"2020-12-22T22:14:43","9,76","64,24"],
    [33631,"2020-12-22T22:16:37","9,08","54,64"],
    [33632,"2020-12-22T22:16:48","9,29","54,64"],
    [33633,"2020-12-22T22:18:39","9,34","53,06"],
    [33634,"2020-12-22T22:18:49","11,05","53,06"],
    [33635,"2020-12-22T22:20:39","12,41","41,91"],
    [33636,"2020-12-22T22:20:50","11,78","41,91"],
    [33637,"2020-12-22T22:22:41","10,87","43,39"],
    [33638,"2020-12-22T22:22:51","10,97","43,39"],
    [33639,"2020-12-22T22:24:48","11,48","42,16"],
    [33640,"2020-12-22T22:24:59","13,27","42,16"],
    [33641,"2020-12-22T22:26:55","14,24","51,37"],
    [33642,"2020-12-22T22:27:00","14,39","51,37"],
    [33643,"2020-12-22T22:28:57","13,96","48,48"],
    [33644,"2020-12-22T22:29:12","10,4","48,48"],
    [33645,"2020-12-22T22:31:11","14,24","43,82"],
    [33646,"2020-12-22T22:31:17","14,4","43,82"],
    [33647,"2020-12-22T22:33:13","12,36","52,51"],
    [33648,"2020-12-22T22:33:17","10,96","52,51"],
    [33649,"2020-12-22T22:34:58","13,75","53,97"],
    [33650,"2020-12-22T22:35:18","14,3","53,97"],
    [33651,"2020-12-22T22:37:08","12,71","51,49"],
    [33652,"2020-12-22T22:37:25","12,72","51,49"],
    [33653,"2020-12-22T22:39:17","12,93","50,46"],
    [33654,"2020-12-22T22:39:28","14,42","50,46"],
    [33655,"2020-12-22T22:41:20","13,61","52,38"],
    [33656,"2020-12-22T22:41:28","12,88","52,38"],
    [33657,"2020-12-22T22:43:28","15,45","57,83"],
    [33658,"2020-12-22T22:43:33","15,47","57,83"],
    [33659,"2020-12-22T22:45:30","13,1","50,75"],
    [33660,"2020-12-22T22:45:39","11,32","50,75"],
    [33661,"2020-12-22T22:47:28","14,86","55,05"],
    [33662,"2020-12-22T22:47:42","14,32","55,05"],
    [33663,"2020-12-22T22:49:41","13,5","51,09"],
    [33664,"2020-12-22T22:49:50","13,72","51,09"],
    [33665,"2020-12-22T22:51:50","14,16","42,83"],
    [33666,"2020-12-22T22:52:00","13,05","42,83"],
    [33667,"2020-12-22T22:53:59","12,73","45,1"],
    [33668,"2020-12-22T22:54:10","13,17","45,1"],
    [33669,"2020-12-22T22:56:10","12,34","49,67"],
    [33670,"2020-12-22T22:56:20","12,86","49,67"],
    [33671,"2020-12-22T22:58:17","13,72","54,05"],
    [33672,"2020-12-22T22:58:31","12,4","54,05"],
    [33673,"2020-12-22T23:00:19","15,25","52,93"],
    [33674,"2020-12-22T23:00:37","12,72","52,93"],
    [33675,"2020-12-22T23:02:27","14,71","49,37"],
    [33676,"2020-12-22T23:02:40","14,33","49,37"],
    [33677,"2020-12-22T23:04:38","10,61","57,16"],
    [33678,"2020-12-22T23:04:50","11,48","57,16"],
    [33679,"2020-12-22T23:06:41","11,86","51,56"],
    [33680,"2020-12-22T23:06:50","10,05","51,56"],
    [33681,"2020-12-22T23:08:49","11,99","53,44"],
    [33682,"2020-12-22T23:08:56","11,97","53,44"],
    [33683,"2020-12-22T23:10:51","13,36","45,22"],
    [33684,"2020-12-22T23:10:59","13,05","45,22"],
    [33685,"2020-12-22T23:12:56","13,94","47,76"],
    [33686,"2020-12-22T23:13:03","13,96","47,76"],
    [33687,"2020-12-22T23:14:58","11,7","55,23"],
    [33688,"2020-12-22T23:15:07","11,24","55,23"],
    [33689,"2020-12-22T23:17:00","15,44","46,17"],
    [33690,"2020-12-22T23:17:08","12,64","46,17"],
    [33691,"2020-12-22T23:19:06","12,94","56,36"],
    [33692,"2020-12-22T23:19:12","13,61","56,36"],
    [33693,"2020-12-22T23:21:09","13,79","52,47"],
    [33694,"2020-12-22T23:21:20","11,22","52,47"],
    [33695,"2020-12-22T23:23:20","12,66","46,43"],
    [33696,"2020-12-22T23:23:31","10,5","46,43"],
    [33697,"2020-12-22T23:25:27","13,43","52,35"],
    [33698,"2020-12-22T23:25:38","12,72","55,47"],
    [33699,"2020-12-22T23:27:34","12,79","55,47"],
    [33700,"2020-12-22T23:27:39","12,33","64,83"],
    [33701,"2020-12-22T23:29:39","13","46,68"],
    [33702,"2020-12-22T23:29:49","10,96","46,68"],
    [33703,"2020-12-22T23:31:39","10,96","53,27"],
    [33704,"2020-12-22T23:31:50","12,58","46,41"],
    [33705,"2020-12-22T23:33:38","11,74","46,41"],
    [33706,"2020-12-22T23:33:50","12,46","45,31"],
    [33707,"2020-12-22T23:35:55","12,53","50,62"],
    [33708,"2020-12-22T23:36:03","12,58","50,49"],
    [33709,"2020-12-22T23:37:58","12,87","50,26"],
    [33710,"2020-12-22T23:38:08","13,75","43,51"],
    [33711,"2020-12-22T23:40:18","13,76","46,82"],
    [33712,"2020-12-22T23:40:26","12,89","46,82"],
    [33713,"2020-12-22T23:42:26","12,13","49,37"],
    [33714,"2020-12-22T23:42:32","14","49,37"],
    [33715,"2020-12-22T23:44:31","12,1","43,73"],
    [33716,"2020-12-22T23:44:36","12,06","43,73"],
    [33717,"2020-12-22T23:46:27","12,44","56,25"],
    [33718,"2020-12-22T23:46:39","10,27","56,25"],
    [33719,"2020-12-22T23:48:31","12,32","43,4"],
    [33720,"2020-12-22T23:48:41","13,16","43,4"],
    [33721,"2020-12-22T23:50:41","12,96","37,94"],
    [33722,"2020-12-22T23:50:47","12,58","37,94"],
    [33723,"2020-12-22T23:52:38","13,46","39,1"],
    [33724,"2020-12-22T23:52:49","12,73","39,1"],
    [33725,"2020-12-22T23:54:46","13,59","37,14"],
    [33726,"2020-12-22T23:54:51","13,93","37,14"],
    [33727,"2020-12-22T23:56:47","12,31","41,86"],
    [33728,"2020-12-22T23:56:59","12,82","41,86"],
    [33729,"2020-12-22T23:58:57","13,65","38,46"],
    [33730,"2020-12-22T23:59:18","13,38","38,46"],
    [33731,"2020-12-23T00:01:08","11,3","53,1"],
    [33732,"2020-12-23T00:01:21","10,87","53,1"],
    [33733,"2020-12-23T00:03:20","12,26","42,83"],
    [33734,"2020-12-23T00:03:33","11,72","42,83"],
    [33735,"2020-12-23T00:05:29","14,19","41,57"],
    [33736,"2020-12-23T00:05:38","13,26","41,57"],
    [33737,"2020-12-23T00:07:32","13,67","46,2"],
    [33738,"2020-12-23T00:07:39","13,56","46,2"],
    [33739,"2020-12-23T00:09:38","11,81","39,44"],
    [33740,"2020-12-23T00:09:52","14,38","39,44"],
    [33741,"2020-12-23T00:11:48","11,09","41,84"],
    [33742,"2020-12-23T00:11:58","12,64","41,84"],
    [33743,"2020-12-23T00:13:56","11,48","56,77"],
    [33744,"2020-12-23T00:14:02","11,45","56,77"],
    [33745,"2020-12-23T00:15:59","12,06","50,13"],
    [33746,"2020-12-23T00:16:09","12,02","50,13"],
    [33747,"2020-12-23T00:18:08","13,68","43,45"],
    [33748,"2020-12-23T00:18:17","13,49","43,45"],
    [33749,"2020-12-23T00:20:08","9,49","53,14"],
    [33750,"2020-12-23T00:20:18","12,21","53,14"],
    [33751,"2020-12-23T00:22:16","14,43","45,95"],
    [33752,"2020-12-23T00:22:23","14,48","45,95"],
    [33753,"2020-12-23T00:24:19","12,38","59,36"],
    [33754,"2020-12-23T00:24:29","12,47","59,36"],
    [33755,"2020-12-23T00:26:17","10,9","56,39"],
    [33756,"2020-12-23T00:26:29","11,97","56,39"],
    [33757,"2020-12-23T00:28:20","12,04","60,54"],
    [33758,"2020-12-23T00:28:31","13,02","60,54"],
    [33759,"2020-12-23T00:30:30","11,85","55,1"],
    [33760,"2020-12-23T00:30:38","10,65","55,1"],
    [33761,"2020-12-23T00:32:31","12,99","48,1"],
    [33762,"2020-12-23T00:32:43","12,39","48,1"],
    [33763,"2020-12-23T00:34:37","12,54","43,33"],
    [33764,"2020-12-23T00:34:47","10,43","43,33"],
    [33765,"2020-12-23T00:36:46","10,83","44,63"],
    [33766,"2020-12-23T00:36:52","9,87","44,63"],
    [33767,"2020-12-23T00:38:49","9,46","57,46"],
    [33768,"2020-12-23T00:38:59","12,33","57,46"],
    [33769,"2020-12-23T00:40:59","10,5","52,25"],
    [33770,"2020-12-23T00:41:04","10,49","52,25"],
    [33771,"2020-12-23T00:42:59","11,06","60,37"],
    [33772,"2020-12-23T00:43:08","11,81","60,37"],
    [33773,"2020-12-23T00:45:09","11,74","56,88"],
    [33774,"2020-12-23T00:45:19","13,01","56,88"],
    [33775,"2020-12-23T00:47:08","11,76","50,05"],
    [33776,"2020-12-23T00:47:21","10,98","50,05"],
    [33777,"2020-12-23T00:49:17","11,82","53,41"],
    [33778,"2020-12-23T00:49:28","12,8","53,41"],
    [33779,"2020-12-23T00:51:17","10,9","44,67"],
    [33780,"2020-12-23T00:51:31","11,83","44,67"],
    [33781,"2020-12-23T00:53:27","9,02","46,55"],
    [33782,"2020-12-23T00:53:38","9,71","46,55"],
    [33783,"2020-12-23T00:55:37","10,55","55,5"],
    [33784,"2020-12-23T00:55:53","9,38","55,5"],
    [33785,"2020-12-23T00:57:51","10,96","50,19"],
    [33786,"2020-12-23T00:57:58","10,94","50,19"],
    [33787,"2020-12-23T00:59:47","10,7","59,79"],
    [33788,"2020-12-23T01:00:04","10,49","59,79"],
    [33789,"2020-12-23T01:01:58","10,21","58,38"],
    [33790,"2020-12-23T01:02:07","12,02","58,38"],
    [33791,"2020-12-23T01:04:07","8,93","49,73"],
    [33792,"2020-12-23T01:04:11","8,91","49,73"],
    [33793,"2020-12-23T01:06:08","11,43","45,15"],
    [33794,"2020-12-23T01:06:13","11,42","45,15"],
    [33795,"2020-12-23T01:08:07","11,21","50,79"],
    [33796,"2020-12-23T01:08:18","9,95","50,79"],
    [33797,"2020-12-23T01:10:11","12","53,22"],
    [33798,"2020-12-23T01:10:21","11,24","53,22"],
    [33799,"2020-12-23T01:12:21","10,34","54,35"],
    [33800,"2020-12-23T01:12:26","10,73","54,35"],
    [33801,"2020-12-23T01:14:19","10,52","52,5"],
    [33802,"2020-12-23T01:14:28","9,26","52,5"],
    [33803,"2020-12-23T01:16:27","9,97","54,92"],
    [33804,"2020-12-23T01:16:37","9,53","54,92"],
    [33805,"2020-12-23T01:18:29","9,55","52,07"],
    [33806,"2020-12-23T01:18:40","8,74","52,07"],
    [33807,"2020-12-23T01:20:39","11,12","55,97"],
    [33808,"2020-12-23T01:20:50","9,39","55,97"],
    [33809,"2020-12-23T01:22:47","10,91","44,15"],
    [33810,"2020-12-23T01:22:56","10,59","44,15"],
    [33811,"2020-12-23T01:24:52","11,48","64,65"],
    [33812,"2020-12-23T01:25:05","11,39","64,65"],
    [33813,"2020-12-23T01:27:00","11,31","55,2"],
    [33814,"2020-12-23T01:27:12","10,45","54,09"],
    [33815,"2020-12-23T01:29:08","9,88","56,59"],
    [33816,"2020-12-23T01:29:28","11,2","56,59"],
    [33817,"2020-12-23T01:31:18","8,76","50,63"],
    [33818,"2020-12-23T01:31:29","10,81","50,63"],
    [33819,"2020-12-23T01:33:17","10,43","58,24"],
    [33820,"2020-12-23T01:33:31","11,35","58,24"],
    [33821,"2020-12-23T01:35:29","8,92","56,96"],
    [33822,"2020-12-23T01:35:37","9,9","56,96"],
    [33823,"2020-12-23T01:37:33","10,32","43,13"],
    [33824,"2020-12-23T01:37:41","10,56","43,13"],
    [33825,"2020-12-23T01:39:39","9,35","53,11"],
    [33826,"2020-12-23T01:39:47","9,21","53,11"],
    [33827,"2020-12-23T01:41:37","9,45","50,11"],
    [33828,"2020-12-23T01:41:51","7,94","47,93"],
    [33829,"2020-12-23T01:43:49","10,15","45,75"],
    [33830,"2020-12-23T01:43:59","8,67","51,01"],
    [33831,"2020-12-23T01:46:07","8,71","52,48"],
    [33832,"2020-12-23T01:46:19","9,85","52,48"],
    [33833,"2020-12-23T01:48:18","10,49","44,82"],
    [33834,"2020-12-23T01:48:22","10,5","44,82"],
    [33835,"2020-12-23T01:50:21","8,72","46,92"],
    [33836,"2020-12-23T01:50:26","8,13","46,92"],
    [33837,"2020-12-23T01:52:17","10,31","42,44"],
    [33838,"2020-12-23T01:52:29","11,03","44,62"],
    [33839,"2020-12-23T01:54:27","9,04","52,01"],
    [33840,"2020-12-23T01:54:42","9,65","46,16"],
    [33841,"2020-12-23T01:56:51","9,57","46,16"],
    [33842,"2020-12-23T01:56:59","9,33","46,32"],
    [33843,"2020-12-23T01:58:53","10,93","33,15"],
    [33844,"2020-12-23T01:59:08","10,48","36,86"],
    [33845,"2020-12-23T02:01:06","9,78","36,86"],
    [33846,"2020-12-23T02:01:17","9,86","37,1"],
    [33847,"2020-12-23T02:03:21","9,81","51,06"],
    [33848,"2020-12-23T02:03:28","11,07","46,75"],
    [33849,"2020-12-23T02:05:17","9,78","46,75"],
    [33850,"2020-12-23T02:05:29","10,01","48,37"],
    [33851,"2020-12-23T02:07:27","10,29","38,98"],
    [33852,"2020-12-23T02:07:37","9,24","38,98"],
    [33853,"2020-12-23T02:09:36","7,48","42,07"],
    [33854,"2020-12-23T02:09:43","7,44","42,07"],
    [33855,"2020-12-23T02:11:37","10,64","44,26"],
    [33856,"2020-12-23T02:11:46","9,99","34,83"],
    [33857,"2020-12-23T02:13:40","11","38,96"],
    [33858,"2020-12-23T02:13:58","9,06","44,28"],
    [33859,"2020-12-23T02:15:48","8,41","35,38"],
    [33860,"2020-12-23T02:16:06","8,47","35,38"],
    [33861,"2020-12-23T02:18:00","8,71","47,55"],
    [33862,"2020-12-23T02:18:09","7,86","47,55"],
    [33863,"2020-12-23T02:20:05","8,94","50,55"],
    [33864,"2020-12-23T02:20:12","9,71","50,55"],
    [33865,"2020-12-23T02:22:18","9,63","30,9"],
    [33866,"2020-12-23T02:22:28","8,47","30,9"],
    [33867,"2020-12-23T02:24:21","9,56","46,22"],
    [33868,"2020-12-23T02:24:31","9,95","46,22"],
    [33869,"2020-12-23T02:26:30","9,94","44,36"],
    [33870,"2020-12-23T02:26:38","8,51","44,36"],
    [33871,"2020-12-23T02:28:38","10,2","40,27"],
    [33872,"2020-12-23T02:28:53","10,96","40,27"],
    [33873,"2020-12-23T02:30:51","9,99","32,24"],
    [33874,"2020-12-23T02:30:56","9,04","32,24"],
    [33875,"2020-12-23T02:32:55","9,58","36,71"],
    [33876,"2020-12-23T02:33:07","9,56","36,71"],
    [33877,"2020-12-23T02:34:52","8,71","48,48"],
    [33878,"2020-12-23T02:35:13","8,6","48,48"],
    [33879,"2020-12-23T02:37:10","7,65","35,38"],
    [33880,"2020-12-23T02:37:16","7,36","35,38"],
    [33881,"2020-12-23T02:39:12","8,97","46,07"],
    [33882,"2020-12-23T02:39:17","9,21","46,07"],
    [33883,"2020-12-23T02:41:12","8,66","44,46"],
    [33884,"2020-12-23T02:41:17","9,11","44,46"],
    [33885,"2020-12-23T02:43:13","9,44","43,37"],
    [33886,"2020-12-23T02:43:18","10,04","43,37"],
    [33887,"2020-12-23T02:45:15","8,36","32,63"],
    [33888,"2020-12-23T02:45:22","8,3","32,63"],
    [33889,"2020-12-23T02:47:19","8,05","34,88"],
    [33890,"2020-12-23T02:47:30","8,49","34,88"],
    [33891,"2020-12-23T02:49:20","9,45","43,06"],
    [33892,"2020-12-23T02:49:31","8,29","43,06"],
    [33893,"2020-12-23T02:51:29","7,11","30,84"],
    [33894,"2020-12-23T02:51:41","7,9","30,84"],
    [33895,"2020-12-23T02:53:37","9,06","44,37"],
    [33896,"2020-12-23T02:53:48","8,23","44,37"],
    [33897,"2020-12-23T02:55:48","8,24","38,86"],
    [33898,"2020-12-23T02:55:58","8,82","38,86"],
    [33899,"2020-12-23T02:57:49","7,96","34"],
    [33900,"2020-12-23T02:57:59","8,07","34"],
    [33901,"2020-12-23T02:59:51","7,2","38,51"],
    [33902,"2020-12-23T03:00:00","7,77","38,51"],
    [33903,"2020-12-23T03:01:58","7,98","46,84"],
    [33904,"2020-12-23T03:02:08","8,62","46,84"],
    [33905,"2020-12-23T03:04:06","9,04","39,01"],
    [33906,"2020-12-23T03:04:11","8,97","39,01"],
    [33907,"2020-12-23T03:06:08","9,13","40,83"],
    [33908,"2020-12-23T03:06:11","9,15","40,83"],
    [33909,"2020-12-23T03:08:06","8,38","43,94"],
    [33910,"2020-12-23T03:08:17","8,72","43,94"],
    [33911,"2020-12-23T03:10:15","8,41","36,93"],
    [33912,"2020-12-23T03:10:20","7,81","36,93"],
    [33913,"2020-12-23T03:12:17","8,86","48,86"],
    [33914,"2020-12-23T03:12:28","8,28","48,86"],
    [33915,"2020-12-23T03:14:17","6,78","31,4"],
    [33916,"2020-12-23T03:14:28","7,17","31,4"],
    [33917,"2020-12-23T03:16:21","8,62","34,57"],
    [33918,"2020-12-23T03:16:29","8,51","34,57"],
    [33919,"2020-12-23T03:18:18","8,76","36,94"],
    [33920,"2020-12-23T03:18:29","9,08","36,94"],
    [33921,"2020-12-23T03:20:26","7,91","38,16"],
    [33922,"2020-12-23T03:20:36","7,98","38,16"],
    [33923,"2020-12-23T03:22:31","8,76","39,78"],
    [33924,"2020-12-23T03:22:40","9,17","39,78"],
    [33925,"2020-12-23T03:24:37","7,8","36,3"],
    [33926,"2020-12-23T03:24:47","9,91","36,3"],
    [33927,"2020-12-23T03:26:39","9,16","46,65"],
    [33928,"2020-12-23T03:26:51","8,08","46,65"],
    [33929,"2020-12-23T03:28:46","9,7","38,17"],
    [33930,"2020-12-23T03:28:56","8,38","38,17"],
    [33931,"2020-12-23T03:30:49","7,69","36,11"],
    [33932,"2020-12-23T03:31:00","7,25","36,11"],
    [33933,"2020-12-23T03:32:59","7,51","38,08"],
    [33934,"2020-12-23T03:33:12","7,83","38,08"],
    [33935,"2020-12-23T03:35:01","7,08","35,82"],
    [33936,"2020-12-23T03:35:14","5,98","35,82"],
    [33937,"2020-12-23T03:37:13","6,89","42,38"],
    [33938,"2020-12-23T03:37:17","6,67","42,38"],
    [33939,"2020-12-23T03:39:13","6,27","41,28"],
    [33940,"2020-12-23T03:39:18","7,45","41,28"],
    [33941,"2020-12-23T03:41:21","7,53","43,07"],
    [33942,"2020-12-23T03:41:30","7,06","43,07"],
    [33943,"2020-12-23T03:43:27","6,83","38"],
    [33944,"2020-12-23T03:43:37","7,31","38"],
    [33945,"2020-12-23T03:45:29","6,6","55,07"],
    [33946,"2020-12-23T03:45:40","6,77","55,07"],
    [33947,"2020-12-23T03:47:30","7,63","40,29"],
    [33948,"2020-12-23T03:47:40","7,44","40,29"],
    [33949,"2020-12-23T03:49:52","7,53","46,16"],
    [33950,"2020-12-23T03:49:56","7,79","46,16"],
    [33951,"2020-12-23T03:51:48","6,28","50,13"],
    [33952,"2020-12-23T03:51:59","6,34","50,13"],
    [33953,"2020-12-23T03:53:48","6,82","46,67"],
    [33954,"2020-12-23T03:53:59","6,94","46,67"],
    [33955,"2020-12-23T03:55:57","6,47","57,34"],
    [33956,"2020-12-23T03:56:08","5,97","57,34"],
    [33957,"2020-12-23T03:58:00","6,27","43,35"],
    [33958,"2020-12-23T03:58:08","6,68","43,35"],
    [33959,"2020-12-23T03:59:58","7,2","40,7"],
    [33960,"2020-12-23T04:00:10","7,3","40,7"],
    [33961,"2020-12-23T04:02:08","8,1","35,8"],
    [33962,"2020-12-23T04:02:18","6,84","35,8"],
    [33963,"2020-12-23T04:04:16","6,33","48,12"],
    [33964,"2020-12-23T04:04:22","6,37","48,12"],
    [33965,"2020-12-23T04:06:20","6,26","41,68"],
    [33966,"2020-12-23T04:06:26","6,92","41,68"],
    [33967,"2020-12-23T04:08:22","6,91","43,76"],
    [33968,"2020-12-23T04:08:26","7,18","43,76"],
    [33969,"2020-12-23T04:10:16","7,04","59,98"],
    [33970,"2020-12-23T04:10:27","6,54","59,98"],
    [33971,"2020-12-23T04:12:18","7,94","39,78"],
    [33972,"2020-12-23T04:12:29","7,2","39,78"],
    [33973,"2020-12-23T04:14:24","8,26","47,12"],
    [33974,"2020-12-23T04:14:30","7,98","47,12"],
    [33975,"2020-12-23T04:16:28","8,23","41,48"],
    [33976,"2020-12-23T04:16:44","9,72","41,48"],
    [33977,"2020-12-23T04:18:29","7,66","46,54"],
    [33978,"2020-12-23T04:18:45","7,86","46,54"],
    [33979,"2020-12-23T04:20:45","8,07","40,86"],
    [33980,"2020-12-23T04:20:51","7,52","40,86"],
    [33981,"2020-12-23T04:22:51","7,86","50,99"],
    [33982,"2020-12-23T04:22:59","8,42","50,99"],
    [33983,"2020-12-23T04:24:57","8,82","43,43"],
    [33984,"2020-12-23T04:25:06","8,57","43,43"],
    [33985,"2020-12-23T04:27:00","8,16","34,29"],
    [33986,"2020-12-23T04:27:10","7,96","34,29"],
    [33987,"2020-12-23T04:29:10","8,43","48,13"],
    [33988,"2020-12-23T04:29:16","8,15","48,13"],
    [33989,"2020-12-23T04:31:16","7,22","40,66"],
    [33990,"2020-12-23T04:31:27","6,67","40,66"],
    [33991,"2020-12-23T04:33:19","6,36","53,11"],
    [33992,"2020-12-23T04:33:29","5,86","53,11"],
    [33993,"2020-12-23T04:35:16","7,41","39,66"],
    [33994,"2020-12-23T04:35:29","7,68","39,66"],
    [33995,"2020-12-23T04:37:27","7,4","46,72"],
    [33996,"2020-12-23T04:37:37","7,81","46,72"],
    [33997,"2020-12-23T04:39:26","6,77","43,53"],
    [33998,"2020-12-23T04:39:37","6,88","43,53"],
    [33999,"2020-12-23T04:41:38","6,82","46,99"],
    [34000,"2020-12-23T04:41:47","6,46","46,99"],
    [34001,"2020-12-23T04:43:39","6,24","28,28"],
    [34002,"2020-12-23T04:43:49","7,79","28,28"],
    [34003,"2020-12-23T04:45:49","7,37","37,47"],
    [34004,"2020-12-23T04:45:57","7,2","37,47"],
    [34005,"2020-12-23T04:47:49","6,65","34,88"],
    [34006,"2020-12-23T04:47:59","6,35","34,88"],
    [34007,"2020-12-23T04:49:55","6,88","33,87"],
    [34008,"2020-12-23T04:50:01","7,24","33,87"],
    [34009,"2020-12-23T04:51:57","6,68","43,33"],
    [34010,"2020-12-23T04:52:07","6,29","43,33"],
    [34011,"2020-12-23T04:54:01","6,57","50,23"],
    [34012,"2020-12-23T04:54:11","6,07","50,23"],
    [34013,"2020-12-23T04:56:07","6,45","42,01"],
    [34014,"2020-12-23T04:56:18","6,61","42,01"],
    [34015,"2020-12-23T04:58:17","6,32","30,47"],
    [34016,"2020-12-23T04:58:26","5,91","30,47"],
    [34017,"2020-12-23T05:00:19","4,64","23,86"],
    [34018,"2020-12-23T05:00:26","4,74","23,86"],
    [34019,"2020-12-23T05:02:22","5,77","25,32"],
    [34020,"2020-12-23T05:02:29","5,26","25,32"],
    [34021,"2020-12-23T05:04:27","4,75","48,32"],
    [34022,"2020-12-23T05:04:42","5,4","48,32"],
    [34023,"2020-12-23T05:06:39","5,58","45,05"],
    [34024,"2020-12-23T05:06:48","4,86","45,05"],
    [34025,"2020-12-23T05:08:46","6,35","20,3"],
    [34026,"2020-12-23T05:08:49","6,61","20,3"],
    [34027,"2020-12-23T05:10:46","5,92","29,4"],
    [34028,"2020-12-23T05:10:50","5,02","29,4"],
    [34029,"2020-12-23T05:12:49","6,11","33,35"],
    [34030,"2020-12-23T05:12:58","4,84","33,35"],
    [34031,"2020-12-23T05:14:49","5,52","41,13"],
    [34032,"2020-12-23T05:14:58","6,55","41,13"],
    [34033,"2020-12-23T05:16:56","4,44","52,06"],
    [34034,"2020-12-23T05:17:00","4,46","52,06"],
    [34035,"2020-12-23T05:18:58","6,45","24,98"],
    [34036,"2020-12-23T05:19:07","5,95","24,98"],
    [34037,"2020-12-23T05:21:07","6,28","39,24"],
    [34038,"2020-12-23T05:21:17","6,53","39,24"],
    [34039,"2020-12-23T05:23:07","6,35","51,33"],
    [34040,"2020-12-23T05:23:18","5,74","51,33"],
    [34041,"2020-12-23T05:25:07","5,87","35,44"],
    [34042,"2020-12-23T05:25:18","6,22","35,44"],
    [34043,"2020-12-23T05:27:16","6,62","47,12"],
    [34044,"2020-12-23T05:27:25","6,64","47,12"],
    [34045,"2020-12-23T05:29:17","5,29","40,02"],
    [34046,"2020-12-23T05:29:26","5,12","40,02"],
    [34047,"2020-12-23T05:31:21","5,2","45,08"],
    [34048,"2020-12-23T05:31:27","5,39","45,08"],
    [34049,"2020-12-23T05:33:29","5,42","32,07"],
    [34050,"2020-12-23T05:33:37","5,1","32,07"],
    [34051,"2020-12-23T05:35:31","4,36","29,64"],
    [34052,"2020-12-23T05:35:41","4,56","29,64"],
    [34053,"2020-12-23T05:37:36","5,5","40,12"],
    [34054,"2020-12-23T05:37:47","4,21","40,12"],
    [34055,"2020-12-23T05:39:37","5,38","36,77"],
    [34056,"2020-12-23T05:39:50","5,33","36,77"],
    [34057,"2020-12-23T05:41:47","4,87","40,9"],
    [34058,"2020-12-23T05:41:59","4,76","40,9"],
    [34059,"2020-12-23T05:44:11","4,73","36,34"],
    [34060,"2020-12-23T05:44:17","5,42","36,34"],
    [34061,"2020-12-23T05:46:08","5,28","46,52"],
    [34062,"2020-12-23T05:46:19","4,93","46,52"],
    [34063,"2020-12-23T05:48:18","4,71","50,78"],
    [34064,"2020-12-23T05:48:24","4,73","50,78"],
    [34065,"2020-12-23T05:50:19","5,59","41,99"],
    [34066,"2020-12-23T05:50:31","5,08","41,99"],
    [34067,"2020-12-23T05:52:26","5,41","44,42"],
    [34068,"2020-12-23T05:52:34","5,42","44,42"],
    [34069,"2020-12-23T05:54:32","5,85","43,35"],
    [34070,"2020-12-23T05:54:38","6,08","43,35"],
    [34071,"2020-12-23T05:56:29","6,74","47,08"],
    [34072,"2020-12-23T05:56:38","6,31","47,08"],
    [34073,"2020-12-23T05:58:28","6,06","44,2"],
    [34074,"2020-12-23T05:58:39","5,79","44,2"],
    [34075,"2020-12-23T06:00:36","7,13","48,61"],
    [34076,"2020-12-23T06:00:49","6,5","48,61"],
    [34077,"2020-12-23T06:02:42","5,24","34,76"],
    [34078,"2020-12-23T06:02:53","5,06","34,76"],
    [34079,"2020-12-23T06:04:36","5,92","44,32"],
    [34080,"2020-12-23T06:04:56","5,48","44,32"],
    [34081,"2020-12-23T06:06:54","6,07","46,5"],
    [34082,"2020-12-23T06:06:59","5,69","46,5"],
    [34083,"2020-12-23T06:08:57","5,48","35,92"],
    [34084,"2020-12-23T06:09:05","5,5","35,92"],
    [34085,"2020-12-23T06:11:01","6,25","38,8"],
    [34086,"2020-12-23T06:11:10","5,7","38,8"],
    [34087,"2020-12-23T06:13:07","5","48,96"],
    [34088,"2020-12-23T06:13:16","4,83","48,96"],
    [34089,"2020-12-23T06:15:13","4,46","53,25"],
    [34090,"2020-12-23T06:15:18","4,6","53,25"],
    [34091,"2020-12-23T06:17:07","4,44","27,87"],
    [34092,"2020-12-23T06:17:29","4,96","27,87"],
    [34093,"2020-12-23T06:19:27","4,65","23,13"],
    [34094,"2020-12-23T06:19:36","3,34","23,13"],
    [34095,"2020-12-23T06:21:36","3,74","41,9"],
    [34096,"2020-12-23T06:21:41","3,72","41,9"],
    [34097,"2020-12-23T06:23:38","2,26","35,32"],
    [34098,"2020-12-23T06:23:48","4,17","35,32"],
    [34099,"2020-12-23T06:25:48","4,01","26,51"],
    [34100,"2020-12-23T06:25:58","3,87","26,51"],
    [34101,"2020-12-23T06:27:56","4,02","38,15"],
    [34102,"2020-12-23T06:28:05","4,21","38,15"],
    [34103,"2020-12-23T06:30:05","4,42","36,74"],
    [34104,"2020-12-23T06:30:08","4,68","36,74"],
    [34105,"2020-12-23T06:32:00","4,83","48,05"],
    [34106,"2020-12-23T06:32:08","4,4","48,05"],
    [34107,"2020-12-23T06:34:06","4,91","34,76"],
    [34108,"2020-12-23T06:34:16","3,88","34,76"],
    [34109,"2020-12-23T06:36:15","3,52","58,94"],
    [34110,"2020-12-23T06:36:21","3,35","58,94"],
    [34111,"2020-12-23T06:38:18","3,77","61,49"],
    [34112,"2020-12-23T06:38:37","5,4","61,49"],
    [34113,"2020-12-23T06:40:26","4,23","51,94"],
    [34114,"2020-12-23T06:40:39","4,21","51,94"],
    [34115,"2020-12-23T06:42:26","3,4","47,08"],
    [34116,"2020-12-23T06:42:40","4,73","47,08"],
    [34117,"2020-12-23T06:44:28","4,11","60,48"],
    [34118,"2020-12-23T06:44:41","3,82","60,48"],
    [34119,"2020-12-23T06:46:45","3,73","72,05"],
    [34120,"2020-12-23T06:46:50","3,62","72,05"],
    [34121,"2020-12-23T06:48:47","3,06","48,06"],
    [34122,"2020-12-23T06:48:52","3,08","48,06"],
    [34123,"2020-12-23T06:50:47","2,28","66,67"],
    [34124,"2020-12-23T06:50:57","2,58","66,67"],
    [34125,"2020-12-23T06:52:58","2,66","50,06"],
    [34126,"2020-12-23T06:53:09","2,73","50,06"],
    [34127,"2020-12-23T06:55:12","2,82","70,12"],
    [34128,"2020-12-23T06:55:19","2,96","70,12"],
    [34129,"2020-12-23T06:57:13","4,09","65,96"],
    [34130,"2020-12-23T06:57:20","3,91","65,96"],
    [34131,"2020-12-23T06:59:18","3,69","47,36"],
    [34132,"2020-12-23T06:59:23","3,71","47,36"],
    [34133,"2020-12-23T07:01:18","4,55","51,91"],
    [34134,"2020-12-23T07:01:28","5,38","51,91"],
    [34135,"2020-12-23T07:03:27","3,2","56,63"],
    [34136,"2020-12-23T07:03:36","3,92","56,63"],
    [34137,"2020-12-23T07:05:34","3,33","60,14"],
    [34138,"2020-12-23T07:05:39","3,72","60,14"],
    [34139,"2020-12-23T07:07:38","4,39","43,69"],
    [34140,"2020-12-23T07:07:47","5,1","43,69"],
    [34141,"2020-12-23T07:09:37","4,82","63,49"],
    [34142,"2020-12-23T07:09:47","3,92","63,49"],
    [34143,"2020-12-23T07:11:47","3,46","52"],
    [34144,"2020-12-23T07:12:09","5,79","33,48"],
    [34145,"2020-12-23T07:14:09","3,21","33,12"],
    [34146,"2020-12-23T07:14:20","4,68","25,26"],
    [34147,"2020-12-23T07:16:19","4,85","61,34"],
    [34148,"2020-12-23T07:16:24","4,84","61,34"],
    [34149,"2020-12-23T07:18:21","4,56","45,74"],
    [34150,"2020-12-23T07:18:25","4,06","45,63"],
    [34151,"2020-12-23T07:20:19","4,01","45,63"],
    [34152,"2020-12-23T07:20:28","4,27","32,65"],
    [34153,"2020-12-23T07:22:26","4,42","36,35"],
    [34154,"2020-12-23T07:22:36","4,44","36,35"],
    [34155,"2020-12-23T07:24:36","4,59","31,86"],
    [34156,"2020-12-23T07:24:46","4,82","31,86"],
    [34157,"2020-12-23T07:26:37","3,72","23,53"],
    [34158,"2020-12-23T07:26:48","4,32","23,53"],
    [34159,"2020-12-23T07:28:45","4,44","39,42"],
    [34160,"2020-12-23T07:28:52","4,52","39,42"],
    [34161,"2020-12-23T07:30:50","3,43","30,57"],
    [34162,"2020-12-23T07:30:58","3,13","30,57"],
    [34163,"2020-12-23T07:32:48","2,45","30,49"],
    [34164,"2020-12-23T07:32:58","3,23","39,04"],
    [34165,"2020-12-23T07:34:58","4,05","42,29"],
    [34166,"2020-12-23T07:35:08","4,08","42,29"],
    [34167,"2020-12-23T07:37:04","3,19","50,6"],
    [34168,"2020-12-23T07:37:09","3,96","50,6"],
    [34169,"2020-12-23T07:39:09","2,52","44,31"],
    [34170,"2020-12-23T07:39:14","2,5","44,31"],
    [34171,"2020-12-23T07:41:09","4,18","31,18"],
    [34172,"2020-12-23T07:41:21","3,16","31,18"],
    [34173,"2020-12-23T07:43:16","3","25"],
    [34174,"2020-12-23T07:43:26","4,11","25"],
    [34175,"2020-12-23T07:45:18","1,94","51,82"],
    [34176,"2020-12-23T07:45:30","2,2","51,82"],
    [34177,"2020-12-23T07:47:18","4,54","36,72"],
    [34178,"2020-12-23T07:47:30","3,81","36,72"],
    [34179,"2020-12-23T07:49:26","3,53","56,69"],
    [34180,"2020-12-23T07:49:35","2,8","56,69"],
    [34181,"2020-12-23T07:51:35","3,21","60,94"],
    [34182,"2020-12-23T07:51:41","3,7","60,94"],
    [34183,"2020-12-23T07:53:38","4,3","78,15"],
    [34184,"2020-12-23T07:53:48","3,85","78,15"],
    [34185,"2020-12-23T07:55:51","3,78","52,1"],
    [34186,"2020-12-23T07:55:58","4,43","52,1"],
    [34187,"2020-12-23T07:57:47","4,23","36,64"],
    [34188,"2020-12-23T07:58:09","4,53","36,64"],
    [34189,"2020-12-23T08:00:18","4,52","64,63"],
    [34190,"2020-12-23T08:00:30","4,04","64,63"],
    [34191,"2020-12-23T08:02:28","4,32","43,82"],
    [34192,"2020-12-23T08:02:39","4,64","43,82"],
    [34193,"2020-12-23T08:04:38","5,16","40,82"],
    [34194,"2020-12-23T08:04:47","5,2","40,82"],
    [34195,"2020-12-23T08:06:38","5,2","53,79"],
    [34196,"2020-12-23T08:06:50","4,44","53,79"],
    [34197,"2020-12-23T08:08:49","3,97","46,46"],
    [34198,"2020-12-23T08:08:56","3,27","46,46"],
    [34199,"2020-12-23T08:10:56","4,14","42,08"],
    [34200,"2020-12-23T08:11:01","4,12","42,08"],
    [34201,"2020-12-23T08:13:00","4,02","49,03"],
    [34202,"2020-12-23T08:13:06","4,3","49,03"],
    [34203,"2020-12-23T08:15:04","5,02","52,33"],
    [34204,"2020-12-23T08:15:08","4,16","52,33"],
    [34205,"2020-12-23T08:17:08","4,24","29,04"],
    [34206,"2020-12-23T08:17:21","3,6","29,04"],
    [34207,"2020-12-23T08:19:09","4,82","49,51"],
    [34208,"2020-12-23T08:19:21","5,26","49,51"],
    [34209,"2020-12-23T08:21:15","4,85","40,03"],
    [34210,"2020-12-23T08:21:34","4,52","40,03"],
    [34211,"2020-12-23T08:23:25","3,95","43,41"],
    [34212,"2020-12-23T08:23:37","3,65","43,41"],
    [34213,"2020-12-23T08:25:32","4,83","48,8"],
    [34214,"2020-12-23T08:25:37","4,42","48,8"],
    [34215,"2020-12-23T08:27:36","5,31","35,27"],
    [34216,"2020-12-23T08:27:45","4,93","35,27"],
    [34217,"2020-12-23T08:29:39","4,68","32,36"],
    [34218,"2020-12-23T08:29:45","4,38","32,36"],
    [34219,"2020-12-23T08:31:35","4,04","18,1"],
    [34220,"2020-12-23T08:31:46","4,77","18,1"],
    [34221,"2020-12-23T08:33:44","3,97","54,68"],
    [34222,"2020-12-23T08:33:50","4,56","54,68"],
    [34223,"2020-12-23T08:35:45","5,5","53,28"],
    [34224,"2020-12-23T08:35:56","4,82","53,28"],
    [34225,"2020-12-23T08:37:50","4,74","51,37"],
    [34226,"2020-12-23T08:37:56","5,34","51,37"],
    [34227,"2020-12-23T08:39:54","4,99","59,34"],
    [34228,"2020-12-23T08:39:59","5,95","59,34"],
    [34229,"2020-12-23T08:41:49","5,31","37,52"],
    [34230,"2020-12-23T08:42:00","5,78","37,52"],
    [34231,"2020-12-23T08:44:11","5,87","31,37"],
    [34232,"2020-12-23T08:44:21","5,07","31,37"],
    [34233,"2020-12-23T08:46:17","3,15","42,59"],
    [34234,"2020-12-23T08:46:27","3,21","42,59"],
    [34235,"2020-12-23T08:48:18","4,06","46,59"],
    [34236,"2020-12-23T08:48:37","4,99","46,59"],
    [34237,"2020-12-23T08:50:29","5,11","28,53"],
    [34238,"2020-12-23T08:50:41","4,18","28,53"],
    [34239,"2020-12-23T08:52:39","5,38","58,82"],
    [34240,"2020-12-23T08:52:57","4,64","58,82"],
    [34241,"2020-12-23T08:54:55","3,32","46,37"],
    [34242,"2020-12-23T08:55:17","2,25","63,5"],
    [34243,"2020-12-23T08:57:17","4,94","83,92"],
    [34244,"2020-12-23T08:57:30","3,98","83,92"],
    [34245,"2020-12-23T08:59:27","3,74","46,08"],
    [34246,"2020-12-23T08:59:35","2,57","46,08"],
    [34247,"2020-12-23T09:01:27","4,33","72,44"],
    [34248,"2020-12-23T09:01:38","4,41","72,44"],
    [34249,"2020-12-23T09:03:35","3,93","81,33"],
    [34250,"2020-12-23T09:03:45","4,82","81,33"],
    [34251,"2020-12-23T09:05:36","5,04","109,03"],
    [34252,"2020-12-23T09:05:46","4,99","109,03"],
    [34253,"2020-12-23T09:07:36","3,79","115,04"],
    [34254,"2020-12-23T09:07:47","3,64","115,04"],
    [34255,"2020-12-23T09:09:46","5,47","109,29"],
    [34256,"2020-12-23T09:10:06","4,34","109,29"],
    [34257,"2020-12-23T09:11:58","3,83","114,27"],
    [34258,"2020-12-23T09:12:09","3,21","114,27"],
    [34259,"2020-12-23T09:13:55","3,69","112,5"],
    [34260,"2020-12-23T09:14:10","3,59","112,5"],
    [34261,"2020-12-23T09:16:00","3,67","117,3"],
    [34262,"2020-12-23T09:16:16","5,44","117,3"],
    [34263,"2020-12-23T09:18:14","3,56","125,79"],
    [34264,"2020-12-23T09:18:20","3,65","125,79"],
    [34265,"2020-12-23T09:20:18","4,27","118,01"],
    [34266,"2020-12-23T09:20:29","3,02","118,01"],
    [34267,"2020-12-23T09:22:26","5,99","129,02"],
    [34268,"2020-12-23T09:22:37","4,98","129,02"],
    [34269,"2020-12-23T09:24:35","2,85","121,44"],
    [34270,"2020-12-23T09:24:50","3,29","121,44"],
    [34271,"2020-12-23T09:26:45","4,52","117,19"],
    [34272,"2020-12-23T09:26:50","4,6","117,19"],
    [34273,"2020-12-23T09:28:48","4,94","121,57"],
    [34274,"2020-12-23T09:28:59","5,21","121,57"],
    [34275,"2020-12-23T09:30:58","5,34","125,57"],
    [34276,"2020-12-23T09:31:06","4,35","125,57"],
    [34277,"2020-12-23T09:32:57","4,52","110,8"],
    [34278,"2020-12-23T09:33:07","4,08","110,8"],
    [34279,"2020-12-23T09:35:04","4,99","107,87"],
    [34280,"2020-12-23T09:35:07","6,33","107,87"],
    [34281,"2020-12-23T09:37:05","5,55","126,15"],
    [34282,"2020-12-23T09:37:15","6,51","126,15"],
    [34283,"2020-12-23T09:39:13","5,38","128,55"],
    [34284,"2020-12-23T09:39:19","6,26","128,55"],
    [34285,"2020-12-23T09:41:15","4,51","116,65"],
    [34286,"2020-12-23T09:41:19","4,38","116,65"],
    [34287,"2020-12-23T09:43:18","5,38","118,23"],
    [34288,"2020-12-23T09:43:28","5,99","118,23"],
    [34289,"2020-12-23T09:45:26","5,95","121,91"],
    [34290,"2020-12-23T09:45:41","5,45","121,91"],
    [34291,"2020-12-23T09:47:37","4,78","124,98"],
    [34292,"2020-12-23T09:47:49","6,13","124,98"],
    [34293,"2020-12-23T09:50:00","6,21","131,53"],
    [34294,"2020-12-23T09:50:05","6,34","131,53"],
    [34295,"2020-12-23T09:52:01","5,26","114,91"],
    [34296,"2020-12-23T09:52:06","6,07","114,91"],
    [34297,"2020-12-23T09:53:55","5,13","104,79"],
    [34298,"2020-12-23T09:54:08","4,09","104,79"],
    [34299,"2020-12-23T09:56:08","3,27","108,59"],
    [34300,"2020-12-23T09:56:19","5,27","108,59"],
    [34301,"2020-12-23T09:58:18","5,76","113,58"],
    [34302,"2020-12-23T09:58:28","5,53","113,58"],
    [34303,"2020-12-23T10:00:19","6,12","100,13"],
    [34304,"2020-12-23T10:00:30","5,21","100,13"],
    [34305,"2020-12-23T10:02:29","5,14","103,91"],
    [34306,"2020-12-23T10:02:37","6,59","103,91"],
    [34307,"2020-12-23T10:04:37","7,54","102,83"],
    [34308,"2020-12-23T10:04:49","6,34","102,83"],
    [34309,"2020-12-23T10:06:46","3,8","94,41"],
    [34310,"2020-12-23T10:06:55","5,66","94,41"],
    [34311,"2020-12-23T10:09:05","5,75","106,71"],
    [34312,"2020-12-23T10:09:16","7,17","106,71"],
    [34313,"2020-12-23T10:11:06","7,04","101,23"],
    [34314,"2020-12-23T10:11:18","6,53","101,23"],
    [34315,"2020-12-23T10:13:17","5,63","106"],
    [34316,"2020-12-23T10:13:25","5,47","106"],
    [34317,"2020-12-23T10:15:17","6,53","101,45"],
    [34318,"2020-12-23T10:15:30","6,34","101,45"],
    [34319,"2020-12-23T10:17:29","6,67","108,9"],
    [34320,"2020-12-23T10:17:37","6,91","108,9"],
    [34321,"2020-12-23T10:19:28","7,32","110,82"],
    [34322,"2020-12-23T10:19:39","7,49","110,82"],
    [34323,"2020-12-23T10:21:35","9,39","113,04"],
    [34324,"2020-12-23T10:21:40","9,42","113,04"],
    [34325,"2020-12-23T10:23:39","8,87","110"],
    [34326,"2020-12-23T10:23:48","9,23","110"],
    [34327,"2020-12-23T10:25:45","8,23","117,15"],
    [34328,"2020-12-23T10:25:52","8,24","117,15"],
    [34329,"2020-12-23T10:27:56","8,2","109,42"],
    [34330,"2020-12-23T10:28:05","9,63","109,42"],
    [34331,"2020-12-23T10:30:05","8,19","113,64"],
    [34332,"2020-12-23T10:30:09","8,55","113,64"],
    [34333,"2020-12-23T10:32:05","9,21","119,74"],
    [34334,"2020-12-23T10:32:31","8,89","119,74"],
    [34335,"2020-12-23T10:34:28","8,01","121,45"],
    [34336,"2020-12-23T10:34:37","9,86","121,45"],
    [34337,"2020-12-23T10:36:27","9,68","122,71"],
    [34338,"2020-12-23T10:36:38","8,47","122,71"],
    [34339,"2020-12-23T10:38:29","6,4","126,67"],
    [34340,"2020-12-23T10:38:38","9,87","126,67"],
    [34341,"2020-12-23T10:40:36","6,38","122,06"],
    [34342,"2020-12-23T10:40:48","8,18","122,06"],
    [34343,"2020-12-23T10:42:48","7,88","127,09"],
    [34344,"2020-12-23T10:42:52","7,89","127,09"],
    [34345,"2020-12-23T10:44:46","8,84","123,8"],
    [34346,"2020-12-23T10:45:00","9,12","123,8"],
    [34347,"2020-12-23T10:46:56","8,11","127,67"],
    [34348,"2020-12-23T10:47:11","8,02","127,67"],
    [34349,"2020-12-23T10:49:06","7,57","126,26"],
    [34350,"2020-12-23T10:49:16","7,34","126,26"],
    [34351,"2020-12-23T10:51:11","9,43","135,9"],
    [34352,"2020-12-23T10:51:19","9,82","135,9"],
    [34353,"2020-12-23T10:53:15","7,66","122,25"],
    [34354,"2020-12-23T10:53:21","7,68","122,25"],
    [34355,"2020-12-23T10:55:15","8,23","131,63"],
    [34356,"2020-12-23T10:55:26","7,28","131,63"],
    [34357,"2020-12-23T10:57:18","6,67","121,04"],
    [34358,"2020-12-23T10:57:29","6,33","121,04"],
    [34359,"2020-12-23T10:59:37","6,32","122,94"],
    [34360,"2020-12-23T10:59:54","6,13","122,94"],
    [34361,"2020-12-23T11:01:51","6,26","115,1"],
    [34362,"2020-12-23T11:01:58","4,8","115,1"],
    [34363,"2020-12-23T11:03:53","5,68","117,74"],
    [34364,"2020-12-23T11:04:01","6,58","117,74"],
    [34365,"2020-12-23T11:05:55","4,21","111,44"],
    [34366,"2020-12-23T11:06:04","5,7","111,44"],
    [34367,"2020-12-23T11:07:58","2","129,89"],
    [34368,"2020-12-23T11:08:09","2,53","129,89"],
    [34369,"2020-12-23T11:10:09","6,71","141,61"],
    [34370,"2020-12-23T11:10:15","4,68","141,61"],
    [34371,"2020-12-23T11:12:07","5,15","122,63"],
    [34372,"2020-12-23T11:12:17","6,2","122,63"],
    [34373,"2020-12-23T11:14:15","8,26","120,47"],
    [34374,"2020-12-23T11:14:26","6,71","120,47"],
    [34375,"2020-12-23T11:16:16","8,39","112,65"],
    [34376,"2020-12-23T11:16:27","7,66","112,65"],
    [34377,"2020-12-23T11:18:28","7,66","128,92"],
    [34378,"2020-12-23T11:18:35","7,2","128,92"],
    [34379,"2020-12-23T11:20:35","3","120,94"],
    [34380,"2020-12-23T11:20:45","3,13","119,55"],
    [34381,"2020-12-23T11:22:36","2,77","135,66"],
    [34382,"2020-12-23T11:22:47","2,14","129,8"],
    [34383,"2020-12-23T11:24:38","5,64","120,39"],
    [34384,"2020-12-23T11:24:49","4,13","120,39"],
    [34385,"2020-12-23T11:26:45","7,66","119,13"],
    [34386,"2020-12-23T11:26:50","7,79","119,13"],
    [34387,"2020-12-23T11:28:45","8,86","114,93"],
    [34388,"2020-12-23T11:28:57","7,91","114,93"],
    [34389,"2020-12-23T11:30:56","9,48","109,85"],
    [34390,"2020-12-23T11:31:06","7,69","108,36"],
    [34391,"2020-12-23T11:32:56","9,04","107,07"],
    [34392,"2020-12-23T11:33:07","7,89","107,07"],
    [34393,"2020-12-23T11:35:04","8,39","109,9"],
    [34394,"2020-12-23T11:35:10","9,28","109,75"],
    [34395,"2020-12-23T11:37:06","9,3","112,16"],
    [34396,"2020-12-23T11:37:26","9,57","113,13"],
    [34397,"2020-12-23T11:39:20","9,29","113,13"],
    [34398,"2020-12-23T11:39:26","8,64","112,63"],
    [34399,"2020-12-23T11:41:25","9,35","121,4"],
    [34400,"2020-12-23T11:41:37","9,26","113,32"],
    [34401,"2020-12-23T11:43:34","10,43","113,32"],
    [34402,"2020-12-23T11:43:38","11,28","113,32"],
    [34403,"2020-12-23T11:45:27","10,42","106,28"],
    [34404,"2020-12-23T11:45:41","10,05","106,28"],
    [34405,"2020-12-23T11:47:39","11,59","110,61"],
    [34406,"2020-12-23T11:47:45","10,85","110,61"],
    [34407,"2020-12-23T11:49:41","10,4","108,73"],
    [34408,"2020-12-23T11:49:59","9,25","114,1"],
    [34409,"2020-12-23T11:51:59","10,65","114,04"],
    [34410,"2020-12-23T11:52:08","11,36","105,91"],
    [34411,"2020-12-23T11:54:07","9,62","104,69"],
    [34412,"2020-12-23T11:54:15","8,76","104,69"],
    [34413,"2020-12-23T11:56:07","9,29","111,05"],
    [34414,"2020-12-23T11:56:17","9,9","108,26"],
    [34415,"2020-12-23T11:58:08","8,09","109,18"],
    [34416,"2020-12-23T11:58:19","8,7","111,19"],
    [34417,"2020-12-23T12:00:16","10,07","105,8"],
    [34418,"2020-12-23T12:00:30","9,26","105,8"],
    [34419,"2020-12-23T12:02:26","8,97","99,29"],
    [34420,"2020-12-23T12:02:39","8,36","99,29"],
    [34421,"2020-12-23T12:04:37","9,87","102,7"],
    [34422,"2020-12-23T12:04:48","10,58","102,7"],
    [34423,"2020-12-23T12:06:41","9,57","98,78"],
    [34424,"2020-12-23T12:06:48","9","98,78"],
    [34425,"2020-12-23T12:08:37","10,42","97,38"],
    [34426,"2020-12-23T12:08:54","9,21","94,15"],
    [34427,"2020-12-23T12:10:51","9,98","98,44"],
    [34428,"2020-12-23T12:10:56","9,35","98,44"],
    [34429,"2020-12-23T12:12:54","8,81","96,62"],
    [34430,"2020-12-23T12:12:58","8,77","96,62"],
    [34431,"2020-12-23T12:14:49","7,98","96,62"],
    [34432,"2020-12-23T12:15:00","9,23","97,57"],
    [34433,"2020-12-23T12:16:58","8,58","100,98"],
    [34434,"2020-12-23T12:17:09","7,67","96,19"],
    [34435,"2020-12-23T12:19:06","5,36","81,82"],
    [34436,"2020-12-23T12:19:20","1,76","104,16"],
    [34437,"2020-12-23T12:21:17","8,69","89,61"],
    [34438,"2020-12-23T12:21:29","9,91","89,61"],
    [34439,"2020-12-23T12:23:26","9,26","87,21"],
    [34440,"2020-12-23T12:23:34","8,07","87,21"],
    [34441,"2020-12-23T12:25:28","10,7","89,82"],
    [34442,"2020-12-23T12:25:38","10,08","89,82"],
    [34443,"2020-12-23T12:27:35","3,67","72,53"],
    [34444,"2020-12-23T12:27:44","3,42","72,53"],
    [34445,"2020-12-23T12:29:36","4,01","90,01"],
    [34446,"2020-12-23T12:29:46","4,89","90,01"],
    [34447,"2020-12-23T12:31:46","6,92","71,72"],
    [34448,"2020-12-23T12:31:55","3,89","71,72"],
    [34449,"2020-12-23T12:33:58","3,82","61,26"],
    [34450,"2020-12-23T12:34:08","5,64","61,26"],
    [34451,"2020-12-23T12:36:05","5,26","66,66"],
    [34452,"2020-12-23T12:36:15","6,59","66,66"],
    [34453,"2020-12-23T12:38:08","9,37","81,58"],
    [34454,"2020-12-23T12:38:21","2,92","81,58"],
    [34455,"2020-12-23T12:40:17","7,85","59,1"],
    [34456,"2020-12-23T12:40:29","3,7","59,1"],
    [34457,"2020-12-23T12:42:15","4,11","83,29"],
    [34458,"2020-12-23T12:42:31","5,67","83,29"],
    [34459,"2020-12-23T12:44:18","12,62","80,41"],
    [34460,"2020-12-23T12:44:31","9,64","80,41"],
    [34461,"2020-12-23T12:46:30","4,72","89,05"],
    [34462,"2020-12-23T12:46:36","3,13","89,05"],
    [34463,"2020-12-23T12:48:32","9,56","86,53"],
    [34464,"2020-12-23T12:48:37","4,59","86,53"],
    [34465,"2020-12-23T12:50:37","5,29","89,76"],
    [34466,"2020-12-23T12:50:46","6,01","89,76"],
    [34467,"2020-12-23T12:52:36","6,19","82,62"],
    [34468,"2020-12-23T12:52:49","6,35","82,62"],
    [34469,"2020-12-23T12:54:47","5,44","95,49"],
    [34470,"2020-12-23T12:54:57","7,48","95,49"],
    [34471,"2020-12-23T12:56:57","8,72","82,27"],
    [34472,"2020-12-23T12:57:05","7,97","82,27"],
    [34473,"2020-12-23T12:59:00","6,07","88,33"],
    [34474,"2020-12-23T12:59:07","8,82","88,33"],
    [34475,"2020-12-23T13:00:56","7,84","86,03"],
    [34476,"2020-12-23T13:01:08","6,5","86,03"],
    [34477,"2020-12-23T13:03:12","6,59","93,4"],
    [34478,"2020-12-23T13:03:16","7,47","93,4"],
    [34479,"2020-12-23T13:05:07","5,29","84,27"],
    [34480,"2020-12-23T13:05:19","9,48","84,27"],
    [34481,"2020-12-23T13:07:19","3,21","86,11"],
    [34482,"2020-12-23T13:07:25","9,99","86,11"],
    [34483,"2020-12-23T13:09:18","5,75","96,45"],
    [34484,"2020-12-23T13:09:29","9,27","96,45"],
    [34485,"2020-12-23T13:11:15","10,66","80,01"],
    [34486,"2020-12-23T13:11:35","7,67","80,01"],
    [34487,"2020-12-23T13:13:34","7,18","85,19"],
    [34488,"2020-12-23T13:13:46","5,58","85,19"],
    [34489,"2020-12-23T13:15:40","5,38","79,72"],
    [34490,"2020-12-23T13:15:46","9,11","79,72"],
    [34491,"2020-12-23T13:17:38","12,82","76,42"],
    [34492,"2020-12-23T13:17:47","11,59","76,42"],
    [34493,"2020-12-23T13:19:47","7,15","59,26"],
    [34494,"2020-12-23T13:19:57","6,29","59,26"],
    [34495,"2020-12-23T13:21:47","11,35","69,21"],
    [34496,"2020-12-23T13:21:57","6,93","69,21"],
    [34497,"2020-12-23T13:23:57","6,96","78,83"],
    [34498,"2020-12-23T13:24:17","4,49","78,83"],
    [34499,"2020-12-23T13:26:08","7,14","74,37"],
    [34500,"2020-12-23T13:26:23","7,61","74,37"],
    [34501,"2020-12-23T13:28:06","8,05","50,36"],
    [34502,"2020-12-23T13:28:27","6,91","50,36"],
    [34503,"2020-12-23T13:30:15","6,07","85,57"],
    [34504,"2020-12-23T13:30:28","6,4","85,57"],
    [34505,"2020-12-23T13:32:15","9,86","71,29"],
    [34506,"2020-12-23T13:32:30","8,41","71,29"],
    [34507,"2020-12-23T13:34:29","6,57","81,11"],
    [34508,"2020-12-23T13:34:39","6,61","81,11"],
    [34509,"2020-12-23T13:36:35","5,98","62,75"],
    [34510,"2020-12-23T13:36:47","7,75","62,75"],
    [34511,"2020-12-23T13:38:57","7,67","85,5"],
    [34512,"2020-12-23T13:39:06","8,43","85,5"],
    [34513,"2020-12-23T13:41:01","6,5","55,05"],
    [34514,"2020-12-23T13:41:08","7,81","55,05"],
    [34515,"2020-12-23T13:43:05","3,86","79,64"],
    [34516,"2020-12-23T13:43:16","5,24","79,64"],
    [34517,"2020-12-23T13:45:14","9,13","83,84"],
    [34518,"2020-12-23T13:45:21","10,97","83,84"],
    [34519,"2020-12-23T13:47:20","6,57","88,57"],
    [34520,"2020-12-23T13:47:25","6,61","88,57"],
    [34521,"2020-12-23T13:49:19","8,5","46,85"],
    [34522,"2020-12-23T13:49:29","6,37","46,85"],
    [34523,"2020-12-23T13:51:26","7,23","51,06"],
    [34524,"2020-12-23T13:51:43","8,23","51,06"],
    [34525,"2020-12-23T13:53:27","5,47","80,74"],
    [34526,"2020-12-23T13:53:47","7,06","80,74"],
    [34527,"2020-12-23T13:55:44","6,12","83,21"],
    [34528,"2020-12-23T13:55:50","5,9","83,21"],
    [34529,"2020-12-23T13:57:46","10,99","59,4"],
    [34530,"2020-12-23T13:57:56","7,9","59,4"],
    [34531,"2020-12-23T13:59:47","7,04","69,86"],
    [34532,"2020-12-23T13:59:58","12,32","69,86"],
    [34533,"2020-12-23T14:01:55","7,32","73,16"],
    [34534,"2020-12-23T14:02:00","7,33","73,16"],
    [34535,"2020-12-23T14:03:56","9,98","75,74"],
    [34536,"2020-12-23T14:04:07","6,04","75,74"],
    [34537,"2020-12-23T14:06:06","6,3","77,63"],
    [34538,"2020-12-23T14:06:16","9,24","65,79"],
    [34539,"2020-12-23T14:08:15","6,56","66,44"],
    [34540,"2020-12-23T14:08:26","6,86","54,81"],
    [34541,"2020-12-23T14:10:05","6,96","59,75"],
    [34542,"2020-12-23T14:10:26","7,91","59,75"],
    [34543,"2020-12-23T14:12:17","10,1","81,06"],
    [34544,"2020-12-23T14:12:28","10,96","81,06"],
    [34545,"2020-12-23T14:14:26","10,2","90,96"],
    [34546,"2020-12-23T14:14:32","10,21","60,21"],
    [34547,"2020-12-23T14:16:27","6,5","60,18"],
    [34548,"2020-12-23T14:16:38","8,02","77,15"],
    [34549,"2020-12-23T14:18:37","5,9","77,15"],
    [34550,"2020-12-23T14:18:58","5,76","57,95"],
    [34551,"2020-12-23T14:20:57","6,5","65"],
    [34552,"2020-12-23T14:21:07","7,07","65"],
    [34553,"2020-12-23T14:23:16","7,11","82,03"],
    [34554,"2020-12-23T14:23:25","7,51","82,03"],
    [34555,"2020-12-23T14:25:17","5,84","60,59"],
    [34556,"2020-12-23T14:25:27","7,18","60,59"],
    [34557,"2020-12-23T14:27:24","8,12","65,93"],
    [34558,"2020-12-23T14:27:34","7,75","65,93"],
    [34559,"2020-12-23T14:29:34","6,16","79,6"],
    [34560,"2020-12-23T14:29:38","7,57","79,6"],
    [34561,"2020-12-23T14:31:25","7,09","57,54"],
    [34562,"2020-12-23T14:31:39","6,05","57,54"],
    [34563,"2020-12-23T14:33:36","7,37","78,62"],
    [34564,"2020-12-23T14:33:46","12,58","78,62"],
    [34565,"2020-12-23T14:35:38","7,81","70,79"],
    [34566,"2020-12-23T14:35:52","7,14","70,79"],
    [34567,"2020-12-23T14:37:51","10,13","55,76"],
    [34568,"2020-12-23T14:37:56","8,75","55,76"],
    [34569,"2020-12-23T14:39:54","9,42","82,31"],
    [34570,"2020-12-23T14:40:07","8,19","82,31"],
    [34571,"2020-12-23T14:41:55","9,17","65,98"],
    [34572,"2020-12-23T14:42:12","8,97","65,98"],
    [34573,"2020-12-23T14:44:06","8,13","61,11"],
    [34574,"2020-12-23T14:44:17","6,79","61,11"],
    [34575,"2020-12-23T14:46:14","7,23","83,15"],
    [34576,"2020-12-23T14:46:21","7,25","83,15"],
    [34577,"2020-12-23T14:48:16","7,48","73,87"],
    [34578,"2020-12-23T14:48:26","7,62","73,87"],
    [34579,"2020-12-23T14:50:25","7,15","85,58"],
    [34580,"2020-12-23T14:50:37","8,11","85,58"],
    [34581,"2020-12-23T14:52:27","12,94","56"],
    [34582,"2020-12-23T14:52:38","9,5","56"],
    [34583,"2020-12-23T14:54:37","7,99","73,59"],
    [34584,"2020-12-23T14:54:42","8,01","73,59"],
    [34585,"2020-12-23T14:56:38","10,63","66,73"],
    [34586,"2020-12-23T14:56:47","12,06","66,73"],
    [34587,"2020-12-23T14:58:44","9,47","69,37"],
    [34588,"2020-12-23T14:58:49","9,51","69,37"],
    [34589,"2020-12-23T15:00:45","10,31","72,64"],
    [34590,"2020-12-23T15:00:50","10,33","72,64"],
    [34591,"2020-12-23T15:02:46","7,79","79,96"],
    [34592,"2020-12-23T15:02:58","7,14","79,96"],
    [34593,"2020-12-23T15:04:55","9,42","63,81"],
    [34594,"2020-12-23T15:04:58","9,41","63,81"],
    [34595,"2020-12-23T15:06:59","9,44","56,94"],
    [34596,"2020-12-23T15:07:06","7,6","56,94"],
    [34597,"2020-12-23T15:09:04","7,22","82,55"],
    [34598,"2020-12-23T15:09:10","6,07","82,55"],
    [34599,"2020-12-23T15:11:05","6,03","58,23"],
    [34600,"2020-12-23T15:11:16","7,74","58,23"],
    [34601,"2020-12-23T15:13:25","7,79","52,93"],
    [34602,"2020-12-23T15:13:39","9,49","52,93"],
    [34603,"2020-12-23T15:15:27","10,68","66,31"],
    [34604,"2020-12-23T15:15:50","8,58","66,31"],
    [34605,"2020-12-23T15:17:47","7,62","60,43"],
    [34606,"2020-12-23T15:17:52","7,61","60,43"],
    [34607,"2020-12-23T15:19:51","10,95","52,38"],
    [34608,"2020-12-23T15:19:58","8,54","52,38"],
    [34609,"2020-12-23T15:21:55","9,37","59,04"],
    [34610,"2020-12-23T15:22:04","8,1","59,04"],
    [34611,"2020-12-23T15:23:56","13,85","67,92"],
    [34612,"2020-12-23T15:24:08","12,81","67,92"],
    [34613,"2020-12-23T15:26:05","8,94","66,34"],
    [34614,"2020-12-23T15:26:16","6,39","66,34"],
    [34615,"2020-12-23T15:28:14","10,52","48,82"],
    [34616,"2020-12-23T15:28:24","10,31","48,82"],
    [34617,"2020-12-23T15:30:18","6","55,13"],
    [34618,"2020-12-23T15:30:26","7,2","55,13"],
    [34619,"2020-12-23T15:32:17","6,4","82,46"],
    [34620,"2020-12-23T15:32:26","10,35","82,46"],
    [34621,"2020-12-23T15:34:26","10","57,08"],
    [34622,"2020-12-23T15:34:36","9,44","57,08"],
    [34623,"2020-12-23T15:36:35","12,08","66,85"],
    [34624,"2020-12-23T15:36:46","12,81","66,85"],
    [34625,"2020-12-23T15:38:46","8,49","63,35"],
    [34626,"2020-12-23T15:38:57","11,63","63,35"],
    [34627,"2020-12-23T15:40:56","7,41","81,34"],
    [34628,"2020-12-23T15:41:07","10,88","81,34"],
    [34629,"2020-12-23T15:43:03","11,33","71,61"],
    [34630,"2020-12-23T15:43:08","9,6","71,61"],
    [34631,"2020-12-23T15:45:06","6,63","57,8"],
    [34632,"2020-12-23T15:45:17","9,05","78,92"],
    [34633,"2020-12-23T15:47:16","9,49","64,42"],
    [34634,"2020-12-23T15:47:29","5,9","64,42"],
    [34635,"2020-12-23T15:49:14","7,48","75,57"],
    [34636,"2020-12-23T15:49:35","8,58","70,5"],
    [34637,"2020-12-23T15:51:32","10,49","70,47"],
    [34638,"2020-12-23T15:51:36","11,49","64,94"],
    [34639,"2020-12-23T15:53:34","12,96","64,93"],
    [34640,"2020-12-23T15:53:37","13,96","64,93"],
    [34641,"2020-12-23T15:55:26","10,28","58,29"],
    [34642,"2020-12-23T15:55:39","12,71","58,29"],
    [34643,"2020-12-23T15:57:38","17,3","64,45"],
    [34644,"2020-12-23T15:57:48","13,96","52,3"],
    [34645,"2020-12-23T15:59:48","11,49","57,88"],
    [34646,"2020-12-23T15:59:56","11,6","66,43"],
    [34647,"2020-12-23T16:01:54","10,41","53,25"],
    [34648,"2020-12-23T16:01:59","8,59","55,77"],
    [34649,"2020-12-23T16:03:47","9,72","55,77"],
    [34650,"2020-12-23T16:03:59","12,92","71,86"],
    [34651,"2020-12-23T16:05:56","7,54","58,66"],
    [34652,"2020-12-23T16:06:07","7,07","64,95"],
    [34653,"2020-12-23T16:07:57","9,2","64,95"],
    [34654,"2020-12-23T16:08:08","11,42","55,74"],
    [34655,"2020-12-23T16:10:07","10,56","53,44"],
    [34656,"2020-12-23T16:10:18","9,36","60,49"],
    [34657,"2020-12-23T16:12:14","11,85","59,96"],
    [34658,"2020-12-23T16:12:25","11,87","56,64"],
    [34659,"2020-12-23T16:14:25","9,21","58,75"],
    [34660,"2020-12-23T16:14:35","9,83","58,75"],
    [34661,"2020-12-23T16:16:35","7,29","56,18"],
    [34662,"2020-12-23T16:16:42","7,28","56,18"],
    [34663,"2020-12-23T16:18:34","13,3","65,74"],
    [34664,"2020-12-23T16:18:45","16,79","65,74"],
    [34665,"2020-12-23T16:20:41","10,42","67,2"],
    [34666,"2020-12-23T16:20:46","13,16","67,2"],
    [34667,"2020-12-23T16:22:38","13,33","57,43"],
    [34668,"2020-12-23T16:22:48","11,92","57,43"],
    [34669,"2020-12-23T16:24:44","11,55","59,75"],
    [34670,"2020-12-23T16:24:54","12,48","59,75"],
    [34671,"2020-12-23T16:26:48","11,42","61,38"],
    [34672,"2020-12-23T16:27:00","13,04","61,38"],
    [34673,"2020-12-23T16:29:00","14,7","77,59"],
    [34674,"2020-12-23T16:29:05","14,85","77,59"],
    [34675,"2020-12-23T16:30:57","15,48","63,39"],
    [34676,"2020-12-23T16:31:07","11,85","63,39"],
    [34677,"2020-12-23T16:33:05","9,27","71,92"],
    [34678,"2020-12-23T16:33:09","9,26","71,92"],
    [34679,"2020-12-23T16:35:09","10,62","54,94"],
    [34680,"2020-12-23T16:35:15","8,41","54,94"],
    [34681,"2020-12-23T16:37:10","14,11","62,44"],
    [34682,"2020-12-23T16:37:15","12,35","62,44"],
    [34683,"2020-12-23T16:39:09","12,71","53,75"],
    [34684,"2020-12-23T16:39:22","9,42","53,75"],
    [34685,"2020-12-23T16:41:17","10,29","66,67"],
    [34686,"2020-12-23T16:41:34","9,9","66,67"],
    [34687,"2020-12-23T16:43:34","12,32","60,88"],
    [34688,"2020-12-23T16:43:40","12,78","60,88"],
    [34689,"2020-12-23T16:45:27","9,61","79,65"],
    [34690,"2020-12-23T16:45:51","13,65","55,12"],
    [34691,"2020-12-23T16:47:49","12,11","61,4"],
    [34692,"2020-12-23T16:47:55","9,79","61,4"],
    [34693,"2020-12-23T16:49:51","12,43","57,72"],
    [34694,"2020-12-23T16:49:55","9,9","57,72"],
    [34695,"2020-12-23T16:51:48","9,21","72,75"],
    [34696,"2020-12-23T16:51:59","8,87","72,75"],
    [34697,"2020-12-23T16:53:55","12,75","54,67"],
    [34698,"2020-12-23T16:54:07","12,47","54,67"],
    [34699,"2020-12-23T16:56:06","11,68","61,32"],
    [34700,"2020-12-23T16:56:14","10,04","61,32"],
    [34701,"2020-12-23T16:58:07","17,19","59,37"],
    [34702,"2020-12-23T16:58:17","13,75","59,37"],
    [34703,"2020-12-23T17:00:16","17,08","62,2"],
    [34704,"2020-12-23T17:00:27","16,98","62,2"],
    [34705,"2020-12-23T17:02:19","16,28","60,73"],
    [34706,"2020-12-23T17:02:30","15,42","60,73"],
    [34707,"2020-12-23T17:04:27","11,02","56,5"],
    [34708,"2020-12-23T17:04:35","14,07","56,5"],
    [34709,"2020-12-23T17:06:26","17,86","53,25"],
    [34710,"2020-12-23T17:06:35","15,79","53,25"],
    [34711,"2020-12-23T17:08:34","14,47","56,2"],
    [34712,"2020-12-23T17:08:39","14,36","56,2"],
    [34713,"2020-12-23T17:10:38","12,02","48,86"],
    [34714,"2020-12-23T17:10:49","10,9","48,86"],
    [34715,"2020-12-23T17:12:48","16,13","55,32"],
    [34716,"2020-12-23T17:12:54","8,18","55,32"],
    [34717,"2020-12-23T17:14:47","18,38","60,14"],
    [34718,"2020-12-23T17:14:54","17,39","60,14"],
    [34719,"2020-12-23T17:16:46","8,54","56,41"],
    [34720,"2020-12-23T17:16:55","7,66","56,41"],
    [34721,"2020-12-23T17:18:47","15,25","58,63"],
    [34722,"2020-12-23T17:18:56","13,86","58,63"],
    [34723,"2020-12-23T17:20:54","14,9","47,76"],
    [34724,"2020-12-23T17:20:59","14,89","47,76"],
    [34725,"2020-12-23T17:22:57","12,23","55,95"],
    [34726,"2020-12-23T17:23:04","13,03","55,95"],
    [34727,"2020-12-23T17:24:58","16,54","57,31"],
    [34728,"2020-12-23T17:25:08","13,46","57,31"],
    [34729,"2020-12-23T17:27:04","16,21","52,3"],
    [34730,"2020-12-23T17:27:09","15,59","52,3"],
    [34731,"2020-12-23T17:29:08","13,34","55,62"],
    [34732,"2020-12-23T17:29:13","12,36","55,62"],
    [34733,"2020-12-23T17:31:09","11,9","48,51"],
    [34734,"2020-12-23T17:31:15","12,02","48,51"],
    [34735,"2020-12-23T17:33:07","9,79","62,79"],
    [34736,"2020-12-23T17:33:17","12,45","62,79"],
    [34737,"2020-12-23T17:35:08","11,7","47,87"],
    [34738,"2020-12-23T17:35:17","14,22","65,55"],
    [34739,"2020-12-23T17:37:18","14,26","51,92"],
    [34740,"2020-12-23T17:37:25","17,23","51,92"],
    [34741,"2020-12-23T17:39:18","16,81","50,15"],
    [34742,"2020-12-23T17:39:29","12,51","50,15"],
    [34743,"2020-12-23T17:41:17","16,41","54,39"],
    [34744,"2020-12-23T17:41:33","16,68","54,39"],
    [34745,"2020-12-23T17:43:36","16,62","64,79"],
    [34746,"2020-12-23T17:43:47","13,55","64,79"],
    [34747,"2020-12-23T17:45:43","16,2","48,57"],
    [34748,"2020-12-23T17:45:48","18,25","48,57"],
    [34749,"2020-12-23T17:47:43","17,21","54,67"],
    [34750,"2020-12-23T17:47:49","16,66","54,67"],
    [34751,"2020-12-23T17:49:47","16,16","53,42"],
    [34752,"2020-12-23T17:49:52","16,15","53,42"],
    [34753,"2020-12-23T17:51:44","19,16","49,78"],
    [34754,"2020-12-23T17:51:55","17,12","49,78"],
    [34755,"2020-12-23T17:53:45","11,09","53,27"],
    [34756,"2020-12-23T17:53:56","10,47","53,27"],
    [34757,"2020-12-23T17:55:49","10,11","55,95"],
    [34758,"2020-12-23T17:55:57","10,32","44,97"],
    [34759,"2020-12-23T17:57:53","12,1","46,71"],
    [34760,"2020-12-23T17:57:59","11,47","46,71"],
    [34761,"2020-12-23T17:59:57","15,58","50,33"],
    [34762,"2020-12-23T18:00:05","13,11","50,33"],
    [34763,"2020-12-23T18:02:00","8,19","66,74"],
    [34764,"2020-12-23T18:02:05","8,75","66,74"],
    [34765,"2020-12-23T18:04:05","12,34","59,26"],
    [34766,"2020-12-23T18:04:16","10,51","59,26"],
    [34767,"2020-12-23T18:06:14","15,81","63,02"],
    [34768,"2020-12-23T18:06:18","16,33","63,02"],
    [34769,"2020-12-23T18:08:16","11,73","50,49"],
    [34770,"2020-12-23T18:08:27","9,07","50,49"],
    [34771,"2020-12-23T18:10:40","9,07","57,84"],
    [34772,"2020-12-23T18:10:46","9,9","57,84"],
    [34773,"2020-12-23T18:12:44","11,8","64,03"],
    [34774,"2020-12-23T18:12:58","12,03","64,03"],
    [34775,"2020-12-23T18:14:55","10,37","50,86"],
    [34776,"2020-12-23T18:14:59","10,24","50,86"],
    [34777,"2020-12-23T18:16:56","13,03","47,68"],
    [34778,"2020-12-23T18:17:07","11,16","47,68"],
    [34779,"2020-12-23T18:19:05","11,46","62,5"],
    [34780,"2020-12-23T18:19:22","9,74","62,5"],
    [34781,"2020-12-23T18:21:06","10,76","48,6"],
    [34782,"2020-12-23T18:21:24","10","48,6"],
    [34783,"2020-12-23T18:23:23","11,11","57,75"],
    [34784,"2020-12-23T18:23:27","9,1","57,75"],
    [34785,"2020-12-23T18:25:23","11,33","47,98"],
    [34786,"2020-12-23T18:25:27","10,46","47,98"],
    [34787,"2020-12-23T18:27:27","8,31","51,14"],
    [34788,"2020-12-23T18:27:38","8,73","51,14"],
    [34789,"2020-12-23T18:29:37","14,55","49,57"],
    [34790,"2020-12-23T18:29:39","14,54","49,57"],
    [34791,"2020-12-23T18:31:35","8,11","53,74"],
    [34792,"2020-12-23T18:31:47","9,64","53,74"],
    [34793,"2020-12-23T18:33:44","9,39","73,2"],
    [34794,"2020-12-23T18:33:55","8,53","73,2"],
    [34795,"2020-12-23T18:35:49","9,04","72,06"],
    [34796,"2020-12-23T18:35:55","7,38","72,06"],
    [34797,"2020-12-23T18:37:48","10,55","55,63"],
    [34798,"2020-12-23T18:37:57","9,7","55,63"],
    [34799,"2020-12-23T18:39:45","15,13","62,8"],
    [34800,"2020-12-23T18:39:57","14,81","62,8"],
    [34801,"2020-12-23T18:41:48","8,98","60,6"],
    [34802,"2020-12-23T18:41:59","10,55","60,6"],
    [34803,"2020-12-23T18:43:55","10,48","52,94"],
    [34804,"2020-12-23T18:44:07","9,84","52,94"],
    [34805,"2020-12-23T18:46:06","10,23","49,86"],
    [34806,"2020-12-23T18:46:18","8,78","49,86"],
    [34807,"2020-12-23T18:48:17","9,02","46,48"],
    [34808,"2020-12-23T18:48:24","9,37","46,48"],
    [34809,"2020-12-23T18:50:13","9,1","55,02"],
    [34810,"2020-12-23T18:50:24","8,15","55,02"],
    [34811,"2020-12-23T18:52:14","9,65","69"],
    [34812,"2020-12-23T18:52:26","8,49","69"],
    [34813,"2020-12-23T18:54:23","8,32","53,47"],
    [34814,"2020-12-23T18:54:29","6,96","53,47"],
    [34815,"2020-12-23T18:56:27","7,19","59,51"],
    [34816,"2020-12-23T18:56:44","11,81","59,51"],
    [34817,"2020-12-23T18:58:28","11,64","51,45"],
    [34818,"2020-12-23T18:58:45","8,93","51,45"],
    [34819,"2020-12-23T19:00:37","11,94","53,97"],
    [34820,"2020-12-23T19:00:49","9,78","53,97"],
    [34821,"2020-12-23T19:02:45","13,94","60,29"],
    [34822,"2020-12-23T19:02:56","10,12","60,29"],
    [34823,"2020-12-23T19:04:54","10,2","47,48"],
    [34824,"2020-12-23T19:05:04","8,87","47,48"],
    [34825,"2020-12-23T19:06:58","8,57","49,58"],
    [34826,"2020-12-23T19:07:07","10,91","49,58"],
    [34827,"2020-12-23T19:09:04","11,09","59,18"],
    [34828,"2020-12-23T19:09:15","13","59,18"],
    [34829,"2020-12-23T19:11:14","11,2","60,71"],
    [34830,"2020-12-23T19:11:20","11,21","60,71"],
    [34831,"2020-12-23T19:13:18","12,6","45,95"],
    [34832,"2020-12-23T19:13:23","7,43","45,95"],
    [34833,"2020-12-23T19:15:23","8,7","51,43"],
    [34834,"2020-12-23T19:15:25","10,59","51,43"],
    [34835,"2020-12-23T19:17:18","8,87","75,42"],
    [34836,"2020-12-23T19:17:28","10","75,42"],
    [34837,"2020-12-23T19:19:25","10,12","53,91"],
    [34838,"2020-12-23T19:19:30","10,14","53,91"],
    [34839,"2020-12-23T19:21:26","10,12","51,95"],
    [34840,"2020-12-23T19:21:38","7,3","51,95"],
    [34841,"2020-12-23T19:23:56","7,31","40,95"],
    [34842,"2020-12-23T19:24:19","9,99","40,95"],
    [34843,"2020-12-23T19:26:16","8,97","49,39"],
    [34844,"2020-12-23T19:26:21","8,95","71,67"],
    [34845,"2020-12-23T19:28:15","8,71","61,33"],
    [34846,"2020-12-23T19:28:24","7,21","63,02"],
    [34847,"2020-12-23T19:30:21","11,09","63,01"],
    [34848,"2020-12-23T19:30:28","7,75","63,01"],
    [34849,"2020-12-23T19:32:26","6,97","58,01"],
    [34850,"2020-12-23T19:32:36","9,47","67,15"],
    [34851,"2020-12-23T19:34:25","10,02","67,15"],
    [34852,"2020-12-23T19:34:37","9,04","57,67"],
    [34853,"2020-12-23T19:36:34","8,71","61,28"],
    [34854,"2020-12-23T19:36:46","6,7","61,27"],
    [34855,"2020-12-23T19:38:43","11,63","44,33"],
    [34856,"2020-12-23T19:38:52","11,64","41,25"],
    [34857,"2020-12-23T19:40:45","8,34","47,57"],
    [34858,"2020-12-23T19:40:56","8,71","48,83"],
    [34859,"2020-12-23T19:42:56","7,99","49,85"],
    [34860,"2020-12-23T19:43:05","8,03","49,85"],
    [34861,"2020-12-23T19:44:56","10,92","47,21"],
    [34862,"2020-12-23T19:45:07","11,16","47,21"],
    [34863,"2020-12-23T19:46:57","8,8","59,66"],
    [34864,"2020-12-23T19:47:07","8,75","59,66"],
    [34865,"2020-12-23T19:48:54","6,78","59,66"],
    [34866,"2020-12-23T19:49:08","8,38","55,35"],
    [34867,"2020-12-23T19:50:56","10,78","55,35"],
    [34868,"2020-12-23T19:51:09","6,24","42,29"],
    [34869,"2020-12-23T19:53:03","10,56","42,29"],
    [34870,"2020-12-23T19:53:10","10,59","63,34"],
    [34871,"2020-12-23T19:55:06","8,36","63,34"],
    [34872,"2020-12-23T19:55:15","6,86","52,61"],
    [34873,"2020-12-23T19:57:14","9,39","47,8"],
    [34874,"2020-12-23T19:57:18","9,29","72,04"],
    [34875,"2020-12-23T19:59:14","6,3","71,13"],
    [34876,"2020-12-23T19:59:20","6,28","62,56"],
    [34877,"2020-12-23T20:01:14","8","62,56"],
    [34878,"2020-12-23T20:01:27","9,13","41,41"],
    [34879,"2020-12-23T20:03:25","8,72","48,31"],
    [34880,"2020-12-23T20:03:34","8,67","43,51"],
    [34881,"2020-12-23T20:05:34","8,79","52,07"],
    [34882,"2020-12-23T20:05:39","8,82","41,33"],
    [34883,"2020-12-23T20:07:35","9,92","56,51"],
    [34884,"2020-12-23T20:07:49","8,07","36,82"],
    [34885,"2020-12-23T20:09:47","6,34","61,46"],
    [34886,"2020-12-23T20:09:57","8,38","61,46"],
    [34887,"2020-12-23T20:11:56","11,49","40,67"],
    [34888,"2020-12-23T20:12:16","12,61","40,67"],
    [34889,"2020-12-23T20:14:10","10,55","41,92"],
    [34890,"2020-12-23T20:14:17","11,98","41,92"],
    [34891,"2020-12-23T20:16:15","10,62","45,35"],
    [34892,"2020-12-23T20:16:22","10,63","45,35"],
    [34893,"2020-12-23T20:18:15","11,93","40,13"],
    [34894,"2020-12-23T20:18:25","8,61","40,13"],
    [34895,"2020-12-23T20:20:17","15,47","38,29"],
    [34896,"2020-12-23T20:20:27","12,7","38,29"],
    [34897,"2020-12-23T20:22:27","8,45","38,69"],
    [34898,"2020-12-23T20:22:35","10,32","55,76"],
    [34899,"2020-12-23T20:24:32","8,69","52,12"],
    [34900,"2020-12-23T20:24:37","9,17","52,14"],
    [34901,"2020-12-23T20:26:36","10,6","41,81"],
    [34902,"2020-12-23T20:26:47","13,58","43,7"],
    [34903,"2020-12-23T20:28:44","9,09","55,27"],
    [34904,"2020-12-23T20:28:55","11,12","55,27"],
    [34905,"2020-12-23T20:30:54","6,51","51,48"],
    [34906,"2020-12-23T20:31:04","12,2","51,48"],
    [34907,"2020-12-23T20:32:57","12,26","45,66"],
    [34908,"2020-12-23T20:33:06","12,34","45,66"],
    [34909,"2020-12-23T20:35:05","9,59","46,92"],
    [34910,"2020-12-23T20:35:15","10,89","46,92"],
    [34911,"2020-12-23T20:37:15","7,15","38,93"],
    [34912,"2020-12-23T20:37:22","7,33","38,93"],
    [34913,"2020-12-23T20:39:16","9,81","49,83"],
    [34914,"2020-12-23T20:39:26","12,55","49,83"],
    [34915,"2020-12-23T20:41:26","9,15","35,96"],
    [34916,"2020-12-23T20:41:39","8,86","35,96"],
    [34917,"2020-12-23T20:43:31","7,92","53,1"],
    [34918,"2020-12-23T20:43:42","6,83","53,1"],
    [34919,"2020-12-23T20:45:40","10,63","39,32"],
    [34920,"2020-12-23T20:45:46","8,34","39,32"],
    [34921,"2020-12-23T20:47:45","9,01","35,33"],
    [34922,"2020-12-23T20:47:51","9,02","35,33"],
    [34923,"2020-12-23T20:49:46","12,75","39,1"],
    [34924,"2020-12-23T20:49:51","12,74","39,1"],
    [34925,"2020-12-23T20:51:46","8,84","46,17"],
    [34926,"2020-12-23T20:51:53","11,26","46,17"],
    [34927,"2020-12-23T20:53:49","12,41","50,91"],
    [34928,"2020-12-23T20:53:56","11,02","50,91"],
    [34929,"2020-12-23T20:55:46","7,57","35,04"],
    [34930,"2020-12-23T20:56:03","12,62","35,04"],
    [34931,"2020-12-23T20:57:47","10,43","37,39"],
    [34932,"2020-12-23T20:58:09","12,17","37,39"],
    [34933,"2020-12-23T20:59:59","11,49","36,21"],
    [34934,"2020-12-23T21:00:15","13,5","36,21"],
    [34935,"2020-12-23T21:01:55","10,26","38,2"],
    [34936,"2020-12-23T21:02:18","9,28","38,2"],
    [34937,"2020-12-23T21:04:13","14,83","42,58"],
    [34938,"2020-12-23T21:04:18","11,44","42,58"],
    [34939,"2020-12-23T21:06:03","13,2","38,96"],
    [34940,"2020-12-23T21:06:19","14,41","38,96"],
    [34941,"2020-12-23T21:08:07","13,51","29,94"],
    [34942,"2020-12-23T21:08:21","16,77","29,94"],
    [34943,"2020-12-23T21:10:20","17,62","35,79"],
    [34944,"2020-12-23T21:10:24","16,18","35,79"],
    [34945,"2020-12-23T21:12:23","13,59","34,19"],
    [34946,"2020-12-23T21:12:33","15,2","34,19"],
    [34947,"2020-12-23T21:14:29","21,44","39,81"],
    [34948,"2020-12-23T21:14:35","16,99","39,81"],
    [34949,"2020-12-23T21:16:17","16,41","39,81"],
    [34950,"2020-12-23T21:16:36","13,52","35,51"],
    [34951,"2020-12-23T21:18:25","11,64","34,41"],
    [34952,"2020-12-23T21:18:37","9,93","37,6"],
    [34953,"2020-12-23T21:20:35","18,99","29,2"],
    [34954,"2020-12-23T21:20:42","18,98","29,2"],
    [34955,"2020-12-23T21:22:26","16,12","29,2"],
    [34956,"2020-12-23T21:22:44","12,93","41,97"],
    [34957,"2020-12-23T21:24:53","12,89","36,41"],
    [34958,"2020-12-23T21:24:55","11,66","36,41"],
    [34959,"2020-12-23T21:26:53","18,93","35,32"],
    [34960,"2020-12-23T21:26:55","15,36","31,28"],
    [34961,"2020-12-23T21:28:53","9,69","33,7"],
    [34962,"2020-12-23T21:28:58","9,72","38,08"],
    [34963,"2020-12-23T21:30:54","12,93","34,49"],
    [34964,"2020-12-23T21:31:03","11,6","34,5"],
    [34965,"2020-12-23T21:32:56","7,54","34,5"],
    [34966,"2020-12-23T21:33:07","9,96","37,91"],
    [34967,"2020-12-23T21:35:05","13,47","27,72"],
    [34968,"2020-12-23T21:35:16","12,35","29,33"],
    [34969,"2020-12-23T21:37:13","9,89","30,12"],
    [34970,"2020-12-23T21:37:19","9,91","42,15"],
    [34971,"2020-12-23T21:39:16","13,22","44,47"],
    [34972,"2020-12-23T21:39:25","12,68","44,79"],
    [34973,"2020-12-23T21:41:23","13,95","36,39"],
    [34974,"2020-12-23T21:41:30","13,96","36,39"],
    [34975,"2020-12-23T21:43:25","13,74","41,38"],
    [34976,"2020-12-23T21:43:35","15,4","41,38"],
    [34977,"2020-12-23T21:45:28","10,95","34,57"],
    [34978,"2020-12-23T21:45:36","10,84","34,57"],
    [34979,"2020-12-23T21:47:26","14,96","31,66"],
    [34980,"2020-12-23T21:47:37","14,76","31,72"],
    [34981,"2020-12-23T21:49:25","13,03","31,72"],
    [34982,"2020-12-23T21:49:37","11,96","43,05"],
    [34983,"2020-12-23T21:51:37","13,49","43,5"],
    [34984,"2020-12-23T21:51:49","11,74","37,23"],
    [34985,"2020-12-23T21:53:46","11,82","44,31"],
    [34986,"2020-12-23T21:53:56","12,19","44,31"],
    [34987,"2020-12-23T21:55:55","9,21","37,6"],
    [34988,"2020-12-23T21:56:07","10,4","37,6"],
    [34989,"2020-12-23T21:57:56","16,38","37,33"],
    [34990,"2020-12-23T21:58:08","17,51","35,69"],
    [34991,"2020-12-23T22:00:07","15,17","38,51"],
    [34992,"2020-12-23T22:00:14","11,29","38,51"],
    [34993,"2020-12-23T22:02:07","12,76","30,21"],
    [34994,"2020-12-23T22:02:17","20,23","30,21"],
    [34995,"2020-12-23T22:04:13","15,85","40,1"],
    [34996,"2020-12-23T22:04:19","15,91","40,1"],
    [34997,"2020-12-23T22:06:16","14,93","28,4"],
    [34998,"2020-12-23T22:06:24","14,58","28,4"],
    [34999,"2020-12-23T22:08:25","14,65","44,99"],
    [35000,"2020-12-23T22:08:42","14,01","44,99"],
    [35001,"2020-12-23T22:10:34","15,78","28,96"],
    [35002,"2020-12-23T22:10:45","10,79","28,96"],
    [35003,"2020-12-23T22:12:35","16,26","37,71"],
    [35004,"2020-12-23T22:12:49","12,62","37,71"],
    [35005,"2020-12-23T22:14:38","11,55","32,13"],
    [35006,"2020-12-23T22:14:56","10,92","32,13"],
    [35007,"2020-12-23T22:16:51","20,29","37,33"],
    [35008,"2020-12-23T22:16:56","20,63","37,33"],
    [35009,"2020-12-23T22:18:53","12,35","38,67"],
    [35010,"2020-12-23T22:19:05","18,02","38,67"],
    [35011,"2020-12-23T22:20:44","11,35","33,13"],
    [35012,"2020-12-23T22:21:05","18,49","33,13"],
    [35013,"2020-12-23T22:22:55","18,24","27,76"],
    [35014,"2020-12-23T22:23:08","17,95","27,76"],
    [35015,"2020-12-23T22:25:07","18,54","24,37"],
    [35016,"2020-12-23T22:25:13","18,48","24,37"],
    [35017,"2020-12-23T22:27:09","13,15","32,53"],
    [35018,"2020-12-23T22:27:15","12,62","32,53"],
    [35019,"2020-12-23T22:29:14","16,92","34,16"],
    [35020,"2020-12-23T22:29:19","16,91","34,16"],
    [35021,"2020-12-23T22:31:14","18,67","32,73"],
    [35022,"2020-12-23T22:31:28","15,61","32,73"],
    [35023,"2020-12-23T22:33:23","18,05","21,54"],
    [35024,"2020-12-23T22:33:28","18,08","21,54"],
    [35025,"2020-12-23T22:35:25","13,96","36,43"],
    [35026,"2020-12-23T22:35:37","15,07","36,43"],
    [35027,"2020-12-23T22:37:34","15,15","30,74"],
    [35028,"2020-12-23T22:37:45","10,58","30,74"],
    [35029,"2020-12-23T22:39:37","11,25","31,93"],
    [35030,"2020-12-23T22:39:49","14,44","31,93"],
    [35031,"2020-12-23T22:41:46","16,95","25,23"],
    [35032,"2020-12-23T22:41:53","17,41","25,23"],
    [35033,"2020-12-23T22:43:44","11,24","31,24"],
    [35034,"2020-12-23T22:43:55","9,59","31,24"],
    [35035,"2020-12-23T22:45:47","12,31","33,89"],
    [35036,"2020-12-23T22:46:00","13,23","33,89"],
    [35037,"2020-12-23T22:47:56","15,24","29,25"],
    [35038,"2020-12-23T22:48:08","13,81","29,25"],
    [35039,"2020-12-23T22:50:05","14,06","34,22"],
    [35040,"2020-12-23T22:50:13","12,62","34,22"],
    [35041,"2020-12-23T22:52:08","11,92","35,92"],
    [35042,"2020-12-23T22:52:17","16,35","35,92"],
    [35043,"2020-12-23T22:54:06","18,97","29,41"],
    [35044,"2020-12-23T22:54:17","15,28","29,41"],
    [35045,"2020-12-23T22:56:15","15,51","36,45"],
    [35046,"2020-12-23T22:56:25","7,69","36,45"],
    [35047,"2020-12-23T22:58:24","15,28","22,38"],
    [35048,"2020-12-23T22:58:33","13,55","22,38"],
    [35049,"2020-12-23T23:00:25","11,86","19,94"],
    [35050,"2020-12-23T23:00:34","16,82","19,94"],
    [35051,"2020-12-23T23:02:25","16,63","33,83"],
    [35052,"2020-12-23T23:02:36","17,45","33,83"],
    [35053,"2020-12-23T23:04:33","12,73","20,64"],
    [35054,"2020-12-23T23:04:38","13,63","20,64"],
    [35055,"2020-12-23T23:06:37","16,08","35,36"],
    [35056,"2020-12-23T23:06:47","15,96","35,36"],
    [35057,"2020-12-23T23:08:43","14,73","23,37"],
    [35058,"2020-12-23T23:08:48","14,77","23,37"],
    [35059,"2020-12-23T23:10:53","14,83","25,55"],
    [35060,"2020-12-23T23:11:07","13,35","25,55"],
    [35061,"2020-12-23T23:12:57","15,66","32,11"],
    [35062,"2020-12-23T23:13:14","16","32,11"],
    [35063,"2020-12-23T23:15:13","11,53","26,56"],
    [35064,"2020-12-23T23:15:19","11,47","26,56"],
    [35065,"2020-12-23T23:17:18","15,05","24,34"],
    [35066,"2020-12-23T23:17:23","15,29","24,34"],
    [35067,"2020-12-23T23:19:23","12,82","29,76"],
    [35068,"2020-12-23T23:19:28","12,68","29,76"],
    [35069,"2020-12-23T23:21:28","12,7","27,16"],
    [35070,"2020-12-23T23:21:36","13,33","27,16"],
    [35071,"2020-12-23T23:23:34","14,83","21,17"],
    [35072,"2020-12-23T23:23:43","15,58","21,17"],
    [35073,"2020-12-23T23:25:38","16,12","24,95"],
    [35074,"2020-12-23T23:25:44","16,31","24,95"],
    [35075,"2020-12-23T23:27:33","14,85","39,92"],
    [35076,"2020-12-23T23:27:45","14,25","39,92"],
    [35077,"2020-12-23T23:29:44","14,56","30,17"],
    [35078,"2020-12-23T23:29:53","13,85","30,17"],
    [35079,"2020-12-23T23:31:44","14,34","19,44"],
    [35080,"2020-12-23T23:31:55","13,74","19,44"],
    [35081,"2020-12-23T23:33:43","13,9","25,24"],
    [35082,"2020-12-23T23:33:58","13,96","25,24"],
    [35083,"2020-12-23T23:35:54","15,31","32,66"],
    [35084,"2020-12-23T23:36:03","15,48","32,66"],
    [35085,"2020-12-23T23:37:53","15,7","26,38"],
    [35086,"2020-12-23T23:38:05","16,05","26,38"],
    [35087,"2020-12-23T23:40:01","15,46","29,56"],
    [35088,"2020-12-23T23:40:06","16,18","29,56"],
    [35089,"2020-12-23T23:42:05","14,96","34,81"],
    [35090,"2020-12-23T23:42:16","15,26","34,81"],
    [35091,"2020-12-23T23:44:12","16,1","39,21"],
    [35092,"2020-12-23T23:44:18","16,26","39,21"],
    [35093,"2020-12-23T23:46:20","16,35","30,85"],
    [35094,"2020-12-23T23:46:23","15,23","30,85"],
    [35095,"2020-12-23T23:48:18","15,72","26,17"],
    [35096,"2020-12-23T23:48:24","14,06","26,17"],
    [35097,"2020-12-23T23:50:21","16,26","33,59"],
    [35098,"2020-12-23T23:50:27","13,92","33,59"],
    [35099,"2020-12-23T23:52:23","15,9","35,56"],
    [35100,"2020-12-23T23:52:28","15,58","35,56"],
    [35101,"2020-12-23T23:54:23","15,86","32,54"],
    [35102,"2020-12-23T23:54:29","15,71","32,54"],
    [35103,"2020-12-23T23:56:28","14,43","28,68"],
    [35104,"2020-12-23T23:56:34","12,11","28,68"],
    [35105,"2020-12-23T23:58:25","13,61","21,27"],
    [35106,"2020-12-23T23:58:37","15,28","21,27"],
    [35107,"2020-12-24T00:00:33","13,51","33,82"],
    [35108,"2020-12-24T00:00:44","12,93","33,82"],
    [35109,"2020-12-24T00:02:39","16,41","32,15"],
    [35110,"2020-12-24T00:02:44","16,51","32,15"],
    [35111,"2020-12-24T00:04:54","16,51","35,41"],
    [35112,"2020-12-24T00:05:05","15,21","35,41"],
    [35113,"2020-12-24T00:07:03","16,34","27,46"],
    [35114,"2020-12-24T00:07:15","15,93","27,46"],
    [35115,"2020-12-24T00:09:14","16,66","34,25"],
    [35116,"2020-12-24T00:09:23","12,89","34,25"],
    [35117,"2020-12-24T00:11:16","13,6","31,72"],
    [35118,"2020-12-24T00:11:23","16,33","31,72"],
    [35119,"2020-12-24T00:13:14","12,11","23,16"],
    [35120,"2020-12-24T00:13:27","12,44","23,16"],
    [35121,"2020-12-24T00:15:16","14,05","37,45"],
    [35122,"2020-12-24T00:15:29","13,77","37,45"],
    [35123,"2020-12-24T00:17:26","15,4","29,76"],
    [35124,"2020-12-24T00:17:49","13,43","29,76"],
    [35125,"2020-12-24T00:19:47","9,09","31,03"],
    [35126,"2020-12-24T00:19:55","9,89","31,03"],
    [35127,"2020-12-24T00:21:54","14,67","38,71"],
    [35128,"2020-12-24T00:21:59","14,66","38,71"],
    [35129,"2020-12-24T00:23:58","14,8","24,05"],
    [35130,"2020-12-24T00:24:05","15,3","24,05"],
    [35131,"2020-12-24T00:26:00","14","29,69"],
    [35132,"2020-12-24T00:26:06","13,85","29,69"],
    [35133,"2020-12-24T00:28:07","13,9","34,48"],
    [35134,"2020-12-24T00:28:17","13,61","34,48"],
    [35135,"2020-12-24T00:30:16","15,49","30,34"],
    [35136,"2020-12-24T00:30:24","14,96","30,34"],
    [35137,"2020-12-24T00:32:35","14,92","28,49"],
    [35138,"2020-12-24T00:32:49","15,49","28,49"],
    [35139,"2020-12-24T00:34:44","14,21","19,06"],
    [35140,"2020-12-24T00:34:50","14,2","19,06"],
    [35141,"2020-12-24T00:36:50","15,92","30,07"],
    [35142,"2020-12-24T00:36:59","17,23","30,07"],
    [35143,"2020-12-24T00:38:48","14,19","22,6"],
    [35144,"2020-12-24T00:39:06","13,99","33,73"],
    [35145,"2020-12-24T00:40:53","12,78","33,94"],
    [35146,"2020-12-24T00:41:09","12,55","33,94"],
    [35147,"2020-12-24T00:43:04","15,49","30,07"],
    [35148,"2020-12-24T00:43:11","15,51","30,07"],
    [35149,"2020-12-24T00:45:05","14,08","27,64"],
    [35150,"2020-12-24T00:45:15","13","27,64"],
    [35151,"2020-12-24T00:46:58","16,31","35,97"],
    [35152,"2020-12-24T00:47:17","14,09","35,97"],
    [35153,"2020-12-24T00:49:14","13,45","27,3"],
    [35154,"2020-12-24T00:49:19","13,44","27,3"],
    [35155,"2020-12-24T00:51:17","12,32","24,88"],
    [35156,"2020-12-24T00:51:24","13,24","24,88"],
    [35157,"2020-12-24T00:53:23","13,68","30,01"],
    [35158,"2020-12-24T00:53:32","13,7","30,01"],
    [35159,"2020-12-24T00:55:24","14,37","33,28"],
    [35160,"2020-12-24T00:55:37","15,59","33,28"],
    [35161,"2020-12-24T00:57:33","13,5","28"],
    [35162,"2020-12-24T00:57:45","14,14","28"],
    [35163,"2020-12-24T00:59:42","14,59","29,88"],
    [35164,"2020-12-24T00:59:49","14,4","29,88"],
    [35165,"2020-12-24T01:01:46","14,33","28,66"],
    [35166,"2020-12-24T01:01:54","14,77","28,66"],
    [35167,"2020-12-24T01:03:44","13,1","24,49"],
    [35168,"2020-12-24T01:03:55","13,92","24,49"],
    [35169,"2020-12-24T01:05:54","14,21","16,17"],
    [35170,"2020-12-24T01:05:59","14,22","16,17"],
    [35171,"2020-12-24T01:07:56","15,21","32,69"],
    [35172,"2020-12-24T01:08:03","13,35","32,69"],
    [35173,"2020-12-24T01:09:57","14,25","22,89"],
    [35174,"2020-12-24T01:10:07","14,09","22,89"],
    [35175,"2020-12-24T01:12:07","14,28","28,58"],
    [35176,"2020-12-24T01:12:12","14,23","28,58"],
    [35177,"2020-12-24T01:14:06","11,69","21,54"],
    [35178,"2020-12-24T01:14:16","12,76","21,54"],
    [35179,"2020-12-24T01:16:12","15,23","30,58"],
    [35180,"2020-12-24T01:16:18","15,39","30,58"],
    [35181,"2020-12-24T01:18:15","13,11","19,97"],
    [35182,"2020-12-24T01:18:21","13,12","19,97"],
    [35183,"2020-12-24T01:20:16","13,52","26,69"],
    [35184,"2020-12-24T01:20:26","12,65","26,69"],
    [35185,"2020-12-24T01:22:26","15,83","14,63"],
    [35186,"2020-12-24T01:22:34","14,86","14,63"],
    [35187,"2020-12-24T01:24:26","14,72","31,2"],
    [35188,"2020-12-24T01:24:38","12,07","31,2"],
    [35189,"2020-12-24T01:26:32","11,44","23,12"],
    [35190,"2020-12-24T01:26:38","12,45","23,12"],
    [35191,"2020-12-24T01:28:38","15,88","21,68"],
    [35192,"2020-12-24T01:28:53","14,54","21,68"],
    [35193,"2020-12-24T01:30:35","15,09","30,45"],
    [35194,"2020-12-24T01:31:00","14,43","30,45"],
    [35195,"2020-12-24T01:32:58","16","25,19"],
    [35196,"2020-12-24T01:33:05","15,17","25,19"],
    [35197,"2020-12-24T01:34:58","15,8","28,45"],
    [35198,"2020-12-24T01:35:06","14,99","28,45"],
    [35199,"2020-12-24T01:36:51","13,34","22,48"],
    [35200,"2020-12-24T01:37:07","13,24","22,48"],
    [35201,"2020-12-24T01:38:52","13,63","24,27"],
    [35202,"2020-12-24T01:39:12","13","24,27"],
    [35203,"2020-12-24T01:41:05","14,68","27,91"],
    [35204,"2020-12-24T01:41:15","15,51","27,91"],
    [35205,"2020-12-24T01:43:13","12,95","31,47"],
    [35206,"2020-12-24T01:43:24","14,13","31,47"],
    [35207,"2020-12-24T01:45:15","12,83","29,56"],
    [35208,"2020-12-24T01:45:25","14,46","29,56"],
    [35209,"2020-12-24T01:47:23","14","21,79"],
    [35210,"2020-12-24T01:47:33","14,87","21,79"],
    [35211,"2020-12-24T01:49:32","12,21","16,01"],
    [35212,"2020-12-24T01:49:42","12,79","17,44"],
    [35213,"2020-12-24T01:51:33","15,23","25,4"],
    [35214,"2020-12-24T01:51:48","15,62","21,64"],
    [35215,"2020-12-24T01:53:46","13,4","21,78"],
    [35216,"2020-12-24T01:53:52","13,41","20,87"],
    [35217,"2020-12-24T01:55:46","14,9","25,09"],
    [35218,"2020-12-24T01:55:53","14,78","25,09"],
    [35219,"2020-12-24T01:57:55","14,78","10,92"],
    [35220,"2020-12-24T01:58:06","15,2","14,82"],
    [35221,"2020-12-24T02:00:04","12,31","14,82"],
    [35222,"2020-12-24T02:00:14","12,38","21,75"],
    [35223,"2020-12-24T02:02:13","14,03","28,19"],
    [35224,"2020-12-24T02:02:23","12,66","28,2"],
    [35225,"2020-12-24T02:04:22","15,1","19,39"],
    [35226,"2020-12-24T02:04:28","15,65","19,39"],
    [35227,"2020-12-24T02:06:24","14,24","17,51"],
    [35228,"2020-12-24T02:06:35","14,46","17,51"],
    [35229,"2020-12-24T02:08:28","15,97","13,53"],
    [35230,"2020-12-24T02:08:42","15,44","13,54"],
    [35231,"2020-12-24T02:10:33","13,91","18,14"],
    [35232,"2020-12-24T02:10:44","14,91","18,14"],
    [35233,"2020-12-24T02:12:44","14,74","20,48"],
    [35234,"2020-12-24T02:12:57","15,1","20,48"],
    [35235,"2020-12-24T02:14:46","13,62","18,22"],
    [35236,"2020-12-24T02:14:59","14,65","18,22"],
    [35237,"2020-12-24T02:17:02","14,69","22,1"],
    [35238,"2020-12-24T02:17:08","14,76","22,1"],
    [35239,"2020-12-24T02:19:06","15,39","18,59"],
    [35240,"2020-12-24T02:19:16","12,7","18,59"],
    [35241,"2020-12-24T02:21:13","13,17","15,28"],
    [35242,"2020-12-24T02:21:18","13,16","15,28"],
    [35243,"2020-12-24T02:23:08","13,84","24,74"],
    [35244,"2020-12-24T02:23:22","12,73","28,98"],
    [35245,"2020-12-24T02:25:17","12,86","23,95"],
    [35246,"2020-12-24T02:25:23","10,88","23,95"],
    [35247,"2020-12-24T02:27:23","12,87","21,13"],
    [35248,"2020-12-24T02:27:34","10,59","21,13"],
    [35249,"2020-12-24T02:29:28","13,27","11,48"],
    [35250,"2020-12-24T02:29:34","11,87","9,64"],
    [35251,"2020-12-24T02:31:32","12,76","19,76"],
    [35252,"2020-12-24T02:31:38","12,85","19,44"],
    [35253,"2020-12-24T02:33:32","11,16","19,44"],
    [35254,"2020-12-24T02:33:38","11,7","19,44"],
    [35255,"2020-12-24T02:35:33","15,23","8,12"],
    [35256,"2020-12-24T02:35:38","15,22","8,12"],
    [35257,"2020-12-24T02:37:33","13,17","12,64"],
    [35258,"2020-12-24T02:37:44","12,02","12,64"],
    [35259,"2020-12-24T02:39:35","13,48","14,28"],
    [35260,"2020-12-24T02:39:44","11,7","14,28"],
    [35261,"2020-12-24T02:41:43","12,03","24,03"],
    [35262,"2020-12-24T02:41:55","12,4","24,03"],
    [35263,"2020-12-24T02:43:44","13,12","16,43"],
    [35264,"2020-12-24T02:43:57","12,55","16,43"],
    [35265,"2020-12-24T02:45:56","12,01","14,23"],
    [35266,"2020-12-24T02:46:05","14,4","18,48"],
    [35267,"2020-12-24T02:48:03","11,52","9,22"],
    [35268,"2020-12-24T02:48:13","12,79","9,22"],
    [35269,"2020-12-24T02:50:04","13,38","19,52"],
    [35270,"2020-12-24T02:50:15","11,73","19,52"],
    [35271,"2020-12-24T02:52:13","15","20,5"],
    [35272,"2020-12-24T02:52:23","15,12","20,5"],
    [35273,"2020-12-24T02:54:13","13,12","20,35"],
    [35274,"2020-12-24T02:54:24","11,83","18,98"],
    [35275,"2020-12-24T02:56:15","13,7","6,06"],
    [35276,"2020-12-24T02:56:27","14,06","13,93"],
    [35277,"2020-12-24T02:58:26","13,36","20,64"],
    [35278,"2020-12-24T02:58:36","13,91","20,63"],
    [35279,"2020-12-24T03:00:35","11,51","19,99"],
    [35280,"2020-12-24T03:00:44","12,2","11,19"],
    [35281,"2020-12-24T03:02:39","10,47","20,95"],
    [35282,"2020-12-24T03:02:46","9,2","20,95"],
    [35283,"2020-12-24T03:04:43","9,93","7,88"],
    [35284,"2020-12-24T03:04:52","9,91","12,99"],
    [35285,"2020-12-24T03:06:42","11,22","19,49"],
    [35286,"2020-12-24T03:06:53","10,87","23,97"],
    [35287,"2020-12-24T03:08:44","9,55","21,64"],
    [35288,"2020-12-24T03:08:55","9,62","16,27"],
    [35289,"2020-12-24T03:10:54","9,39","14,39"],
    [35290,"2020-12-24T03:11:07","11,13","18,25"],
    [35291,"2020-12-24T03:13:02","9,35","18,25"],
    [35292,"2020-12-24T03:13:15","10,95","18,25"],
    [35293,"2020-12-24T03:15:14","8,88","19,56"],
    [35294,"2020-12-24T03:15:32","8,28","19,56"],
    [35295,"2020-12-24T03:17:38","8,19","25,58"],
    [35296,"2020-12-24T03:17:44","10,34","33,32"],
    [35297,"2020-12-24T03:19:44","11,19","27,7"],
    [35298,"2020-12-24T03:19:57","11,31","26,43"],
    [35299,"2020-12-24T03:21:57","9,95","19,62"],
    [35300,"2020-12-24T03:22:02","9,45","22,31"],
    [35301,"2020-12-24T03:23:54","9,43","22,31"],
    [35302,"2020-12-24T03:24:07","9,85","21,28"],
    [35303,"2020-12-24T03:26:17","9,77","11,61"],
    [35304,"2020-12-24T03:26:22","10,76","11,61"],
    [35305,"2020-12-24T03:28:15","10,59","17,75"],
    [35306,"2020-12-24T03:28:26","10,18","25,45"],
    [35307,"2020-12-24T03:30:24","10,4","21,2"],
    [35308,"2020-12-24T03:30:37","10,58","21,2"],
    [35309,"2020-12-24T03:32:27","9,93","14,24"],
    [35310,"2020-12-24T03:32:37","9,63","14,24"],
    [35311,"2020-12-24T03:34:34","11,68","23,1"],
    [35312,"2020-12-24T03:34:40","11,69","23,1"],
    [35313,"2020-12-24T03:36:35","11,49","20,75"],
    [35314,"2020-12-24T03:36:45","11,8","20,75"],
    [35315,"2020-12-24T03:38:33","11,78","17,69"],
    [35316,"2020-12-24T03:38:47","11,19","17,69"],
    [35317,"2020-12-24T03:40:46","12,68","23,53"],
    [35318,"2020-12-24T03:41:02","11,88","23,53"],
    [35319,"2020-12-24T03:42:54","11,75","23,77"],
    [35320,"2020-12-24T03:43:04","10,94","28,75"],
    [35321,"2020-12-24T03:44:53","10,8","28,75"],
    [35322,"2020-12-24T03:45:08","10,27","17,97"],
    [35323,"2020-12-24T03:47:07","12,89","14,1"],
    [35324,"2020-12-24T03:47:17","12,46","17,64"],
    [35325,"2020-12-24T03:49:27","12,36","30,26"],
    [35326,"2020-12-24T03:49:34","10,63","30,26"],
    [35327,"2020-12-24T03:51:24","11,13","10,42"],
    [35328,"2020-12-24T03:51:34","13,68","10,42"],
    [35329,"2020-12-24T03:53:34","10,81","13,14"],
    [35330,"2020-12-24T03:53:45","10,88","13,14"],
    [35331,"2020-12-24T03:55:43","12,93","15,72"],
    [35332,"2020-12-24T03:55:54","12,65","15,72"],
    [35333,"2020-12-24T03:57:44","12,99","23,56"],
    [35334,"2020-12-24T03:57:54","13,8","23,56"],
    [35335,"2020-12-24T03:59:52","13,59","32,63"],
    [35336,"2020-12-24T03:59:58","13,61","32,63"],
    [35337,"2020-12-24T04:01:55","13,64","19,85"],
    [35338,"2020-12-24T04:02:06","12,91","19,85"],
    [35339,"2020-12-24T04:03:56","13,11","25,68"],
    [35340,"2020-12-24T04:04:06","13,27","25,68"],
    [35341,"2020-12-24T04:06:04","11,59","18,63"],
    [35342,"2020-12-24T04:06:10","11,61","18,63"],
    [35343,"2020-12-24T04:08:05","13,17","36,71"],
    [35344,"2020-12-24T04:08:16","13,96","36,71"],
    [35345,"2020-12-24T04:10:16","13,17","21,84"],
    [35346,"2020-12-24T04:10:26","12,9","21,84"],
    [35347,"2020-12-24T04:12:24","13,53","19,89"],
    [35348,"2020-12-24T04:12:36","14,28","19,89"],
    [35349,"2020-12-24T04:14:36","14,94","21,18"],
    [35350,"2020-12-24T04:14:44","13,35","21,18"],
    [35351,"2020-12-24T04:16:39","13,95","24,97"],
    [35352,"2020-12-24T04:16:57","14,12","24,97"],
    [35353,"2020-12-24T04:18:55","14,17","29,03"],
    [35354,"2020-12-24T04:19:05","14,8","29,03"],
    [35355,"2020-12-24T04:21:03","13,28","25,26"],
    [35356,"2020-12-24T04:21:13","15","25,26"],
    [35357,"2020-12-24T04:23:13","15,12","22,31"],
    [35358,"2020-12-24T04:23:22","14,71","22,31"],
    [35359,"2020-12-24T04:25:22","14,2","18,95"],
    [35360,"2020-12-24T04:25:25","13,65","18,95"],
    [35361,"2020-12-24T04:27:23","16,82","11,49"],
    [35362,"2020-12-24T04:27:33","14,48","11,49"],
    [35363,"2020-12-24T04:29:23","17,29","20,05"],
    [35364,"2020-12-24T04:29:35","15,47","20,05"],
    [35365,"2020-12-24T04:31:34","12,73","31,16"],
    [35366,"2020-12-24T04:31:44","13,56","31,16"],
    [35367,"2020-12-24T04:33:37","17,02","23,72"],
    [35368,"2020-12-24T04:33:48","15,73","23,72"],
    [35369,"2020-12-24T04:35:46","17,04","21,17"],
    [35370,"2020-12-24T04:35:50","17,05","21,17"],
    [35371,"2020-12-24T04:37:46","16,93","30,53"],
    [35372,"2020-12-24T04:37:56","16,24","30,53"],
    [35373,"2020-12-24T04:39:47","14,3","25,66"],
    [35374,"2020-12-24T04:39:56","15,33","25,66"],
    [35375,"2020-12-24T04:41:46","14,67","29,9"],
    [35376,"2020-12-24T04:41:57","14,5","29,9"],
    [35377,"2020-12-24T04:43:53","14,93","21,22"],
    [35378,"2020-12-24T04:44:04","16,12","21,22"],
    [35379,"2020-12-24T04:46:04","16,37","26,79"],
    [35380,"2020-12-24T04:46:26","16,26","26,79"],
    [35381,"2020-12-24T04:48:21","17,75","35,2"],
    [35382,"2020-12-24T04:48:28","17,99","35,2"],
    [35383,"2020-12-24T04:50:13","15,51","28,49"],
    [35384,"2020-12-24T04:50:30","14,23","28,49"],
    [35385,"2020-12-24T04:52:15","15,94","26,28"],
    [35386,"2020-12-24T04:52:30","13,36","26,28"],
    [35387,"2020-12-24T04:54:25","15,62","32,61"],
    [35388,"2020-12-24T04:54:35","16,03","32,61"],
    [35389,"2020-12-24T04:56:26","17,4","20,69"],
    [35390,"2020-12-24T04:56:36","15,89","20,69"],
    [35391,"2020-12-24T04:58:36","14,28","31,18"],
    [35392,"2020-12-24T04:58:46","13,26","31,18"],
    [35393,"2020-12-24T05:00:42","15,57","20,73"],
    [35394,"2020-12-24T05:00:52","14,51","20,73"],
    [35395,"2020-12-24T05:02:46","13,02","27,81"],
    [35396,"2020-12-24T05:02:52","13,51","27,81"],
    [35397,"2020-12-24T05:04:42","14,88","20,01"],
    [35398,"2020-12-24T05:04:56","15,12","20,01"],
    [35399,"2020-12-24T05:06:56","14,51","24,61"],
    [35400,"2020-12-24T05:07:05","14,81","24,61"],
    [35401,"2020-12-24T05:09:18","14,81","27,59"],
    [35402,"2020-12-24T05:09:24","14,23","27,59"],
    [35403,"2020-12-24T05:11:14","14,99","14,33"],
    [35404,"2020-12-24T05:11:25","12,73","14,33"],
    [35405,"2020-12-24T05:13:21","14,06","22,27"],
    [35406,"2020-12-24T05:13:26","15,15","22,27"],
    [35407,"2020-12-24T05:15:14","14,47","24,97"],
    [35408,"2020-12-24T05:15:26","14,22","24,97"],
    [35409,"2020-12-24T05:17:24","13,83","30,24"],
    [35410,"2020-12-24T05:17:35","12,19","30,24"],
    [35411,"2020-12-24T05:19:35","13,15","28,7"],
    [35412,"2020-12-24T05:19:44","13,59","28,7"],
    [35413,"2020-12-24T05:21:42","14,85","21,77"],
    [35414,"2020-12-24T05:21:48","14,84","21,77"],
    [35415,"2020-12-24T05:23:44","13,64","7,37"],
    [35416,"2020-12-24T05:23:52","14,42","7,37"],
    [35417,"2020-12-24T05:25:44","15,19","17,58"],
    [35418,"2020-12-24T05:25:53","13,97","17,58"],
    [35419,"2020-12-24T05:27:46","13,64","28,56"],
    [35420,"2020-12-24T05:27:58","16,05","28,56"],
    [35421,"2020-12-24T05:29:55","12,86","17,21"],
    [35422,"2020-12-24T05:30:06","11,69","17,21"],
    [35423,"2020-12-24T05:32:02","12,58","21,18"],
    [35424,"2020-12-24T05:32:08","12,54","21,18"],
    [35425,"2020-12-24T05:33:55","14,8","23,57"],
    [35426,"2020-12-24T05:34:08","12,91","23,57"],
    [35427,"2020-12-24T05:36:03","12,64","19,11"],
    [35428,"2020-12-24T05:36:15","12,48","19,11"],
    [35429,"2020-12-24T05:38:04","12,17","24,76"],
    [35430,"2020-12-24T05:38:15","10,29","24,76"],
    [35431,"2020-12-24T05:40:15","11,84","20,62"],
    [35432,"2020-12-24T05:40:35","12,18","20,62"],
    [35433,"2020-12-24T05:42:29","11,07","15,72"],
    [35434,"2020-12-24T05:42:45","10,28","15,72"],
    [35435,"2020-12-24T05:44:41","13,52","9,95"],
    [35436,"2020-12-24T05:44:47","11,7","9,95"],
    [35437,"2020-12-24T05:46:42","11,83","23,18"],
    [35438,"2020-12-24T05:46:54","9,66","23,18"],
    [35439,"2020-12-24T05:48:53","9,13","13,59"],
    [35440,"2020-12-24T05:49:04","7,81","12,22"],
    [35441,"2020-12-24T05:51:03","8,84","2,71"],
    [35442,"2020-12-24T05:51:12","9,71","2,71"],
    [35443,"2020-12-24T05:53:05","8,99","4,06"],
    [35444,"2020-12-24T05:53:16","8,57","4,06"],
    [35445,"2020-12-24T05:55:13","9,67","9,56"],
    [35446,"2020-12-24T05:55:24","10,99","9,56"],
    [35447,"2020-12-24T05:57:22","9,43","0,69"],
    [35448,"2020-12-24T05:57:27","9,46","0,69"],
    [35449,"2020-12-24T05:59:22","8,46","2,21"],
    [35450,"2020-12-24T05:59:27","8,44","2,21"],
    [35451,"2020-12-24T06:01:24","9,66","354,23"],
    [35452,"2020-12-24T06:01:30","9,64","354,23"],
    [35453,"2020-12-24T06:03:27","6,92","6,72"],
    [35454,"2020-12-24T06:03:32","8,06","6,72"],
    [35455,"2020-12-24T06:05:24","5,03","0,42"],
    [35456,"2020-12-24T06:05:34","6,61","37,34"],
    [35457,"2020-12-24T06:07:26","6,72","4,33"],
    [35458,"2020-12-24T06:07:34","7,07","4,33"],
    [35459,"2020-12-24T06:09:25","7,76","23,1"],
    [35460,"2020-12-24T06:09:36","6,91","23,1"],
    [35461,"2020-12-24T06:11:32","8,61","18,95"],
    [35462,"2020-12-24T06:11:37","8,63","18,95"],
    [35463,"2020-12-24T06:13:36","7,03","21,3"],
    [35464,"2020-12-24T06:13:43","8,12","21,3"],
    [35465,"2020-12-24T06:15:35","8,04","18,81"],
    [35466,"2020-12-24T06:15:44","6,88","18,81"],
    [35467,"2020-12-24T06:17:42","7,95","35,83"],
    [35468,"2020-12-24T06:17:46","7,78","35,83"],
    [35469,"2020-12-24T06:19:44","8,52","27,88"],
    [35470,"2020-12-24T06:19:56","8,02","27,88"],
    [35471,"2020-12-24T06:21:52","9,16","24,88"],
    [35472,"2020-12-24T06:21:56","8,97","24,88"],
    [35473,"2020-12-24T06:23:56","8,35","23,76"],
    [35474,"2020-12-24T06:24:09","8,18","23,76"],
    [35475,"2020-12-24T06:25:57","7,75","21,89"],
    [35476,"2020-12-24T06:26:11","7,14","21,89"],
    [35477,"2020-12-24T06:28:00","9,56","32,53"],
    [35478,"2020-12-24T06:28:14","8,98","22,24"],
    [35479,"2020-12-24T06:30:14","7,23","22,28"],
    [35480,"2020-12-24T06:30:25","6,51","40,45"],
    [35481,"2020-12-24T06:32:23","5,91","48,79"],
    [35482,"2020-12-24T06:32:32","4,69","48,79"],
    [35483,"2020-12-24T06:34:15","6,2","35,71"],
    [35484,"2020-12-24T06:34:38","4,58","41,72"],
    [35485,"2020-12-24T06:36:33","5,48","41,72"],
    [35486,"2020-12-24T06:36:58","4,28","31,87"],
    [35487,"2020-12-24T06:38:57","5,75","42,76"],
    [35488,"2020-12-24T06:39:02","5,52","42,76"],
    [35489,"2020-12-24T06:40:57","5,46","36,22"],
    [35490,"2020-12-24T06:41:05","5,73","36,22"],
    [35491,"2020-12-24T06:43:02","5,08","23,13"],
    [35492,"2020-12-24T06:43:14","7,09","23,13"],
    [35493,"2020-12-24T06:45:03","4,47","37,22"],
    [35494,"2020-12-24T06:45:15","5,5","37,22"],
    [35495,"2020-12-24T06:47:13","6,97","16,52"],
    [35496,"2020-12-24T06:47:18","6,96","16,52"],
    [35497,"2020-12-24T06:49:15","7,2","15,46"],
    [35498,"2020-12-24T06:49:34","6,47","15,46"],
    [35499,"2020-12-24T06:51:15","8,52","21,63"],
    [35500,"2020-12-24T06:51:39","9,65","21,63"],
    [35501,"2020-12-24T06:53:36","7,7","15,63"],
    [35502,"2020-12-24T06:53:42","7,28","15,63"],
    [35503,"2020-12-24T06:55:43","7,27","19,76"],
    [35504,"2020-12-24T06:55:56","6,43","19,76"],
    [35505,"2020-12-24T06:57:52","7,41","23,75"],
    [35506,"2020-12-24T06:57:58","7,67","23,75"],
    [35507,"2020-12-24T06:59:46","6,82","20,16"],
    [35508,"2020-12-24T07:00:02","7,41","20,16"],
    [35509,"2020-12-24T07:02:02","6,59","21,96"],
    [35510,"2020-12-24T07:02:07","5,9","21,96"],
    [35511,"2020-12-24T07:04:05","5,75","23,71"],
    [35512,"2020-12-24T07:04:12","5,66","23,71"],
    [35513,"2020-12-24T07:06:08","6,14","11,12"],
    [35514,"2020-12-24T07:06:22","4,85","11,12"],
    [35515,"2020-12-24T07:08:20","5,76","13,61"],
    [35516,"2020-12-24T07:08:27","6,02","13,61"],
    [35517,"2020-12-24T07:10:25","5,5","14,91"],
    [35518,"2020-12-24T07:10:36","4,44","14,91"],
    [35519,"2020-12-24T07:12:33","6,03","20,96"],
    [35520,"2020-12-24T07:12:44","5,37","20,96"],
    [35521,"2020-12-24T07:14:34","4,77","18,13"],
    [35522,"2020-12-24T07:14:45","6,19","18,13"],
    [35523,"2020-12-24T07:16:41","4,94","21,64"],
    [35524,"2020-12-24T07:16:47","5,21","21,64"],
    [35525,"2020-12-24T07:18:53","5,11","0"],
    [35526,"2020-12-24T07:19:05","5,56","8,4"],
    [35527,"2020-12-24T07:21:02","5,6","10,47"],
    [35528,"2020-12-24T07:21:15","6,33","10,47"],
    [35529,"2020-12-24T07:23:12","4,69","22,14"],
    [35530,"2020-12-24T07:23:23","5,12","15,27"],
    [35531,"2020-12-24T07:25:21","4,73","22,82"],
    [35532,"2020-12-24T07:25:25","5,67","0,03"],
    [35533,"2020-12-24T07:27:22","4,4","12,68"],
    [35534,"2020-12-24T07:27:28","4,38","12,68"],
    [35535,"2020-12-24T07:29:23","6,11","27,49"],
    [35536,"2020-12-24T07:29:29","6,1","27,49"],
    [35537,"2020-12-24T07:31:22","5,75","23,04"],
    [35538,"2020-12-24T07:31:32","5,82","23,04"],
    [35539,"2020-12-24T07:33:31","6,59","35,39"],
    [35540,"2020-12-24T07:33:35","6,61","35,39"],
    [35541,"2020-12-24T07:35:33","6,85","13,48"],
    [35542,"2020-12-24T07:35:42","6,42","13,48"],
    [35543,"2020-12-24T07:37:37","5,37","5,07"],
    [35544,"2020-12-24T07:37:42","5,03","5,07"],
    [35545,"2020-12-24T07:39:32","6,39","18,12"],
    [35546,"2020-12-24T07:39:45","6,78","18,12"],
    [35547,"2020-12-24T07:41:44","6,39","25,53"],
    [35548,"2020-12-24T07:41:55","7,04","26,83"],
    [35549,"2020-12-24T07:43:45","6,41","29,72"],
    [35550,"2020-12-24T07:43:55","6,35","29,72"],
    [35551,"2020-12-24T07:45:53","8,21","26,75"],
    [35552,"2020-12-24T07:46:03","8,13","17,96"],
    [35553,"2020-12-24T07:47:56","6,8","17,96"],
    [35554,"2020-12-24T07:48:04","7,2","58,49"],
    [35555,"2020-12-24T07:50:02","6,37","53,6"],
    [35556,"2020-12-24T07:50:15","5,84","29,01"],
    [35557,"2020-12-24T07:52:14","7,34","27"],
    [35558,"2020-12-24T07:52:19","7,35","27"],
    [35559,"2020-12-24T07:54:12","8,67","27"],
    [35560,"2020-12-24T07:54:23","10,08","28,46"],
    [35561,"2020-12-24T07:56:27","10,17","10,77"],
    [35562,"2020-12-24T07:56:31","9,92","10,77"],
    [35563,"2020-12-24T07:58:22","10,62","17,94"],
    [35564,"2020-12-24T07:58:34","9,78","17,94"],
    [35565,"2020-12-24T08:00:32","10,15","37,54"],
    [35566,"2020-12-24T08:00:37","10,21","37,54"],
    [35567,"2020-12-24T08:02:36","9,5","14,45"],
    [35568,"2020-12-24T08:02:42","9,14","14,45"],
    [35569,"2020-12-24T08:04:39","9,82","25,53"],
    [35570,"2020-12-24T08:04:43","7,41","25,53"],
    [35571,"2020-12-24T08:06:34","10,06","28,17"],
    [35572,"2020-12-24T08:06:43","12,23","28,17"],
    [35573,"2020-12-24T08:08:43","7,93","32,4"],
    [35574,"2020-12-24T08:08:56","8,98","32,35"],
    [35575,"2020-12-24T08:10:53","9,25","35,61"],
    [35576,"2020-12-24T08:11:20","10,85","35,61"],
    [35577,"2020-12-24T08:13:16","12,22","31,05"],
    [35578,"2020-12-24T08:13:21","9,94","31,05"],
    [35579,"2020-12-24T08:15:13","11,49","34"],
    [35580,"2020-12-24T08:15:23","11,72","34"],
    [35581,"2020-12-24T08:17:14","11,94","26,68"],
    [35582,"2020-12-24T08:17:24","9,77","26,68"],
    [35583,"2020-12-24T08:19:23","11,13","29,88"],
    [35584,"2020-12-24T08:19:34","10,26","29,88"],
    [35585,"2020-12-24T08:21:34","11,17","32,24"],
    [35586,"2020-12-24T08:21:46","10,76","32,24"],
    [35587,"2020-12-24T08:23:46","9,57","23,91"],
    [35588,"2020-12-24T08:23:51","9,77","23,91"],
    [35589,"2020-12-24T08:25:42","11,01","24,61"],
    [35590,"2020-12-24T08:25:55","10,24","31,39"],
    [35591,"2020-12-24T08:27:55","7,79","73,84"],
    [35592,"2020-12-24T08:28:04","7,32","73,84"],
    [35593,"2020-12-24T08:29:53","9,81","50,17"],
    [35594,"2020-12-24T08:30:04","7,63","50,17"],
    [35595,"2020-12-24T08:32:02","6,84","53,3"],
    [35596,"2020-12-24T08:32:11","8,36","53,3"],
    [35597,"2020-12-24T08:34:04","8,78","41,67"],
    [35598,"2020-12-24T08:34:16","7,54","41,67"],
    [35599,"2020-12-24T08:36:14","8,39","55,44"],
    [35600,"2020-12-24T08:36:30","8,92","55,44"],
    [35601,"2020-12-24T08:38:28","6,38","53,53"],
    [35602,"2020-12-24T08:38:32","5,78","53,53"],
    [35603,"2020-12-24T08:40:23","6,49","79,97"],
    [35604,"2020-12-24T08:40:44","5,47","79,97"],
    [35605,"2020-12-24T08:42:43","3,29","62,54"],
    [35606,"2020-12-24T08:42:55","6,1","62,54"],
    [35607,"2020-12-24T08:44:33","2,23","55,02"],
    [35608,"2020-12-24T08:44:56","6,83","55,02"],
    [35609,"2020-12-24T08:46:56","7,15","60,12"],
    [35610,"2020-12-24T08:47:06","7,44","60,12"],
    [35611,"2020-12-24T08:49:03","4,99","29,47"],
    [35612,"2020-12-24T08:49:11","5,81","29,47"],
    [35613,"2020-12-24T08:51:06","9,38","22,66"],
    [35614,"2020-12-24T08:51:13","10,15","22,66"],
    [35615,"2020-12-24T08:53:12","9,44","20,77"],
    [35616,"2020-12-24T08:53:23","9,08","20,77"],
    [35617,"2020-12-24T08:55:22","11,45","11,03"],
    [35618,"2020-12-24T08:55:36","10,35","11,03"],
    [35619,"2020-12-24T08:57:35","13,78","19,78"],
    [35620,"2020-12-24T08:57:48","12,37","19,78"],
    [35621,"2020-12-24T08:59:42","10,54","29,24"],
    [35622,"2020-12-24T08:59:49","10,53","29,24"],
    [35623,"2020-12-24T09:01:44","8,49","26,66"],
    [35624,"2020-12-24T09:01:52","8,85","26,66"],
    [35625,"2020-12-24T09:03:43","10,84","8,39"],
    [35626,"2020-12-24T09:03:54","9,04","8,39"],
    [35627,"2020-12-24T09:05:42","10,83","19,23"],
    [35628,"2020-12-24T09:05:55","11,02","19,23"],
    [35629,"2020-12-24T09:07:55","9,29","17,45"],
    [35630,"2020-12-24T09:08:06","9,22","17,45"],
    [35631,"2020-12-24T09:10:02","7,22","22,5"],
    [35632,"2020-12-24T09:10:16","7,54","22,5"],
    [35633,"2020-12-24T09:12:02","8,72","16,43"],
    [35634,"2020-12-24T09:12:16","9,81","16,43"],
    [35635,"2020-12-24T09:14:11","11,8","6,55"],
    [35636,"2020-12-24T09:14:33","12,62","6,55"],
    [35637,"2020-12-24T09:16:16","13,74","11,94"],
    [35638,"2020-12-24T09:16:35","12,72","11,94"],
    [35639,"2020-12-24T09:18:20","11,62","13,71"],
    [35640,"2020-12-24T09:18:35","13,6","13,71"],
    [35641,"2020-12-24T09:20:31","10,93","1,35"],
    [35642,"2020-12-24T09:20:37","10,92","1,35"],
    [35643,"2020-12-24T09:22:24","12,56","13,97"],
    [35644,"2020-12-24T09:22:39","12,15","13,97"],
    [35645,"2020-12-24T09:24:35","12,15","18,68"],
    [35646,"2020-12-24T09:24:53","13,45","18,68"],
    [35647,"2020-12-24T09:26:52","10,96","7,7"],
    [35648,"2020-12-24T09:27:05","11,54","7,7"],
    [35649,"2020-12-24T09:28:53","10,16","7,24"],
    [35650,"2020-12-24T09:29:05","9,8","7,24"],
    [35651,"2020-12-24T09:31:05","8,87","11,58"],
    [35652,"2020-12-24T09:31:16","8,37","11,58"],
    [35653,"2020-12-24T09:33:12","8,61","9,47"],
    [35654,"2020-12-24T09:33:22","15,16","9,47"],
    [35655,"2020-12-24T09:35:17","12,16","11,33"],
    [35656,"2020-12-24T09:35:34","12,39","11,33"],
    [35657,"2020-12-24T09:37:26","10,63","21,52"],
    [35658,"2020-12-24T09:37:35","9,38","21,52"],
    [35659,"2020-12-24T09:39:23","11,59","9,83"],
    [35660,"2020-12-24T09:39:35","11,41","9,83"],
    [35661,"2020-12-24T09:41:31","14,12","24,43"],
    [35662,"2020-12-24T09:41:38","13,26","24,43"],
    [35663,"2020-12-24T09:43:26","12,75","28,51"],
    [35664,"2020-12-24T09:43:42","11,46","28,51"],
    [35665,"2020-12-24T09:45:42","11,33","23,35"],
    [35666,"2020-12-24T09:45:56","12,32","23,35"],
    [35667,"2020-12-24T09:47:54","11,04","29,03"],
    [35668,"2020-12-24T09:47:59","11,06","29,03"],
    [35669,"2020-12-24T09:49:54","7,78","16,28"],
    [35670,"2020-12-24T09:50:05","7,35","16,28"],
    [35671,"2020-12-24T09:52:02","7,36","21,92"],
    [35672,"2020-12-24T09:52:21","8,65","21,92"],
    [35673,"2020-12-24T09:54:11","10,93","29,87"],
    [35674,"2020-12-24T09:54:23","10,41","29,87"],
    [35675,"2020-12-24T09:56:15","9,48","20,69"],
    [35676,"2020-12-24T09:56:23","7,66","20,69"],
    [35677,"2020-12-24T09:58:14","11,84","32,84"],
    [35678,"2020-12-24T09:58:29","11,23","32,84"],
    [35679,"2020-12-24T10:00:28","3,41","18,65"],
    [35680,"2020-12-24T10:00:44","2,94","18,65"],
    [35681,"2020-12-24T10:02:33","3,69","47,67"],
    [35682,"2020-12-24T10:02:45","1,94","47,67"],
    [35683,"2020-12-24T10:04:43","4,68","54,18"],
    [35684,"2020-12-24T10:04:51","4,7","54,18"],
    [35685,"2020-12-24T10:06:42","3,89","59,04"],
    [35686,"2020-12-24T10:06:53","2,17","59,04"],
    [35687,"2020-12-24T10:08:52","3,05","62,65"],
    [35688,"2020-12-24T10:09:03","4,64","62,65"],
    [35689,"2020-12-24T10:10:59","7,66","91,78"],
    [35690,"2020-12-24T10:11:05","7,12","91,78"],
    [35691,"2020-12-24T10:13:02","2,14","63,15"],
    [35692,"2020-12-24T10:13:14","2,09","63,15"],
    [35693,"2020-12-24T10:15:11","2,71","68,5"],
    [35694,"2020-12-24T10:15:19","2,55","68,5"],
    [35695,"2020-12-24T10:17:16","5,23","77,78"],
    [35696,"2020-12-24T10:17:23","7,66","77,78"],
    [35697,"2020-12-24T10:19:21","5,24","95,31"],
    [35698,"2020-12-24T10:19:31","5,18","72,17"],
    [35699,"2020-12-24T10:21:30","6,85","76,21"],
    [35700,"2020-12-24T10:21:33","7,32","87,08"],
    [35701,"2020-12-24T10:23:47","7,41","76,69"],
    [35702,"2020-12-24T10:24:05","5,51","76,69"],
    [35703,"2020-12-24T10:26:04","6,54","82,3"],
    [35704,"2020-12-24T10:26:14","6,77","82,3"],
    [35705,"2020-12-24T10:28:11","7,81","69,1"],
    [35706,"2020-12-24T10:28:15","7,4","69,1"],
    [35707,"2020-12-24T10:30:12","5","82,99"],
    [35708,"2020-12-24T10:30:17","5,01","82,99"],
    [35709,"2020-12-24T10:32:15","11,33","67,29"],
    [35710,"2020-12-24T10:32:22","12,11","67,29"],
    [35711,"2020-12-24T10:34:12","7,04","77,81"],
    [35712,"2020-12-24T10:34:25","5,13","77,81"],
    [35713,"2020-12-24T10:36:25","5,33","66,43"],
    [35714,"2020-12-24T10:36:34","4,76","66,43"],
    [35715,"2020-12-24T10:38:32","9,33","88,04"],
    [35716,"2020-12-24T10:38:43","4,92","88,04"],
    [35717,"2020-12-24T10:40:43","9,14","74,07"],
    [35718,"2020-12-24T10:40:55","7,92","74,07"],
    [35719,"2020-12-24T10:42:52","7,21","61,52"],
    [35720,"2020-12-24T10:43:00","6,93","61,52"],
    [35721,"2020-12-24T10:44:57","8,23","78,86"],
    [35722,"2020-12-24T10:45:01","7,18","78,86"],
    [35723,"2020-12-24T10:46:56","7,48","65,83"],
    [35724,"2020-12-24T10:47:04","5,59","65,83"],
    [35725,"2020-12-24T10:49:03","8,74","63,63"],
    [35726,"2020-12-24T10:49:26","6,56","63,63"],
    [35727,"2020-12-24T10:51:24","8,43","74,11"],
    [35728,"2020-12-24T10:51:29","8,42","74,11"],
    [35729,"2020-12-24T10:53:26","8,04","82,49"],
    [35730,"2020-12-24T10:53:32","6,49","82,49"],
    [35731,"2020-12-24T10:55:12","6,91","65,18"],
    [35732,"2020-12-24T10:55:32","8,14","65,18"],
    [35733,"2020-12-24T10:57:31","6,91","77,47"],
    [35734,"2020-12-24T10:57:35","6,94","77,47"],
    [35735,"2020-12-24T10:59:34","8,03","80,03"],
    [35736,"2020-12-24T10:59:41","8,02","80,03"],
    [35737,"2020-12-24T11:01:32","9,3","64,65"],
    [35738,"2020-12-24T11:01:42","8,43","64,65"],
    [35739,"2020-12-24T11:03:36","7","77,55"],
    [35740,"2020-12-24T11:03:43","10,76","77,55"],
    [35741,"2020-12-24T11:05:42","8,85","64,75"],
    [35742,"2020-12-24T11:05:52","7,96","64,75"],
    [35743,"2020-12-24T11:07:50","6,18","67,87"],
    [35744,"2020-12-24T11:07:56","8,24","67,87"],
    [35745,"2020-12-24T11:09:50","14,88","86,33"],
    [35746,"2020-12-24T11:10:02","13,48","86,33"],
    [35747,"2020-12-24T11:12:01","9,95","75,22"],
    [35748,"2020-12-24T11:12:11","10,54","75,22"],
    [35749,"2020-12-24T11:14:02","9,82","81,28"],
    [35750,"2020-12-24T11:14:21","10,72","81,28"],
    [35751,"2020-12-24T11:16:19","12,84","72,73"],
    [35752,"2020-12-24T11:16:25","10,48","72,73"],
    [35753,"2020-12-24T11:18:22","8,15","64,91"],
    [35754,"2020-12-24T11:18:34","8,54","64,91"],
    [35755,"2020-12-24T11:20:33","6,09","72,93"],
    [35756,"2020-12-24T11:20:44","12,65","72,93"],
    [35757,"2020-12-24T11:22:35","10,53","66,37"],
    [35758,"2020-12-24T11:22:45","10,12","66,37"],
    [35759,"2020-12-24T11:24:43","10,75","62,11"],
    [35760,"2020-12-24T11:24:48","10,77","62,11"],
    [35761,"2020-12-24T11:26:45","7,14","70,97"],
    [35762,"2020-12-24T11:26:57","12,16","70,97"],
    [35763,"2020-12-24T11:28:55","10,65","67,23"],
    [35764,"2020-12-24T11:29:02","10,47","67,23"],
    [35765,"2020-12-24T11:31:01","11,67","68,37"],
    [35766,"2020-12-24T11:31:07","12,63","68,37"],
    [35767,"2020-12-24T11:33:02","12,3","70,74"],
    [35768,"2020-12-24T11:33:17","14,5","70,74"],
    [35769,"2020-12-24T11:35:12","13","68,3"],
    [35770,"2020-12-24T11:35:23","14,12","68,3"],
    [35771,"2020-12-24T11:37:11","11,84","62,7"],
    [35772,"2020-12-24T11:37:29","12,82","62,7"],
    [35773,"2020-12-24T11:39:22","6,14","71,01"],
    [35774,"2020-12-24T11:39:33","7,11","71,01"],
    [35775,"2020-12-24T11:41:31","13,52","69,04"],
    [35776,"2020-12-24T11:41:42","10,9","69,04"],
    [35777,"2020-12-24T11:43:41","7,92","76,36"],
    [35778,"2020-12-24T11:43:52","11,56","76,36"],
    [35779,"2020-12-24T11:45:52","9,79","55,45"],
    [35780,"2020-12-24T11:45:56","9,77","55,45"],
    [35781,"2020-12-24T11:47:52","8,56","79,65"],
    [35782,"2020-12-24T11:48:03","12,02","79,65"],
    [35783,"2020-12-24T11:50:01","10,8","60,6"],
    [35784,"2020-12-24T11:50:05","10,86","60,6"],
    [35785,"2020-12-24T11:51:54","8,2","58,99"],
    [35786,"2020-12-24T11:52:05","11,12","58,99"],
    [35787,"2020-12-24T11:54:01","11,88","62,9"],
    [35788,"2020-12-24T11:54:06","12,03","62,9"],
    [35789,"2020-12-24T11:56:04","12,36","80,61"],
    [35790,"2020-12-24T11:56:14","12,66","80,61"],
    [35791,"2020-12-24T11:58:05","8,1","61,16"],
    [35792,"2020-12-24T11:58:14","10,87","61,16"],
    [35793,"2020-12-24T12:00:13","14,19","67,18"],
    [35794,"2020-12-24T12:00:23","12,1","67,18"],
    [35795,"2020-12-24T12:02:14","10,75","70,12"],
    [35796,"2020-12-24T12:02:27","11,68","70,12"],
    [35797,"2020-12-24T12:04:14","12,84","62,7"],
    [35798,"2020-12-24T12:04:28","11,29","62,7"],
    [35799,"2020-12-24T12:06:23","15,56","64,11"],
    [35800,"2020-12-24T12:06:34","15,15","64,11"],
    [35801,"2020-12-24T12:08:34","14,27","59,27"],
    [35802,"2020-12-24T12:08:41","13,05","59,27"],
    [35803,"2020-12-24T12:10:32","10,55","64,39"],
    [35804,"2020-12-24T12:10:42","8,86","64,39"],
    [35805,"2020-12-24T12:12:37","11,35","68,95"],
    [35806,"2020-12-24T12:12:43","13,77","68,95"],
    [35807,"2020-12-24T12:14:35","12,54","60"],
    [35808,"2020-12-24T12:14:46","11,65","60"],
    [35809,"2020-12-24T12:16:42","8,86","70,43"],
    [35810,"2020-12-24T12:16:54","9,96","70,43"],
    [35811,"2020-12-24T12:18:51","11,71","78,4"],
    [35812,"2020-12-24T12:18:55","11,68","78,4"],
    [35813,"2020-12-24T12:20:55","16,63","55,08"],
    [35814,"2020-12-24T12:21:01","15,23","55,08"],
    [35815,"2020-12-24T12:23:01","12,28","53,34"],
    [35816,"2020-12-24T12:23:07","12,79","53,34"],
    [35817,"2020-12-24T12:25:02","14,07","59,56"],
    [35818,"2020-12-24T12:25:13","12,03","59,56"],
    [35819,"2020-12-24T12:27:11","12,93","62,11"],
    [35820,"2020-12-24T12:27:16","12,75","62,11"],
    [35821,"2020-12-24T12:29:16","15,92","60,26"],
    [35822,"2020-12-24T12:29:20","20,05","60,26"],
    [35823,"2020-12-24T12:31:12","15,01","69,03"],
    [35824,"2020-12-24T12:31:23","9,97","69,03"],
    [35825,"2020-12-24T12:33:21","10,13","78,65"],
    [35826,"2020-12-24T12:33:26","10,11","78,65"],
    [35827,"2020-12-24T12:35:25","21,75","66,11"],
    [35828,"2020-12-24T12:35:43","21,67","66,11"],
    [35829,"2020-12-24T12:37:42","20,21","68,26"],
    [35830,"2020-12-24T12:37:52","23,81","68,26"],
    [35831,"2020-12-24T12:39:51","23,17","72,12"],
    [35832,"2020-12-24T12:39:57","23,21","72,12"],
    [35833,"2020-12-24T12:41:52","23,38","69,43"],
    [35834,"2020-12-24T12:42:02","23,61","69,43"],
    [35835,"2020-12-24T12:44:02","23,51","67,84"],
    [35836,"2020-12-24T12:44:12","22,99","67,84"],
    [35837,"2020-12-24T12:46:10","22,09","71,06"],
    [35838,"2020-12-24T12:46:17","21,53","71,06"],
    [35839,"2020-12-24T12:48:15","19,94","72,56"],
    [35840,"2020-12-24T12:48:21","23,73","72,56"],
    [35841,"2020-12-24T12:50:16","24,77","70,89"],
    [35842,"2020-12-24T12:50:25","22,87","70,89"],
    [35843,"2020-12-24T12:52:23","22,4","66,78"],
    [35844,"2020-12-24T12:52:33","21,69","66,78"],
    [35845,"2020-12-24T12:54:22","25,14","72,97"],
    [35846,"2020-12-24T12:54:34","23,58","72,97"],
    [35847,"2020-12-24T12:56:25","25,91","74,95"],
    [35848,"2020-12-24T12:56:35","25,26","74,95"],
    [35849,"2020-12-24T12:58:33","24,23","67,09"],
    [35850,"2020-12-24T12:58:43","25,76","67,09"],
    [35851,"2020-12-24T13:00:33","24,14","78,24"],
    [35852,"2020-12-24T13:00:46","25,21","78,24"],
    [35853,"2020-12-24T13:02:44","23,19","76,36"],
    [35854,"2020-12-24T13:02:55","21,9","76,36"],
    [35855,"2020-12-24T13:04:53","25,79","74,69"],
    [35856,"2020-12-24T13:05:18","24,47","74,69"],
    [35857,"2020-12-24T13:07:15","25,47","79,48"],
    [35858,"2020-12-24T13:07:21","23","79,48"],
    [35859,"2020-12-24T13:09:11","24,67","73,37"],
    [35860,"2020-12-24T13:09:23","28,24","73,37"],
    [35861,"2020-12-24T13:11:23","26,37","76,92"],
    [35862,"2020-12-24T13:11:33","25,25","72,12"],
    [35863,"2020-12-24T13:13:22","24,32","72,12"],
    [35864,"2020-12-24T13:13:34","22,38","80,32"],
    [35865,"2020-12-24T13:15:24","18,26","80,56"],
    [35866,"2020-12-24T13:15:35","20,13","78,55"],
    [35867,"2020-12-24T13:17:33","25,49","84,15"],
    [35868,"2020-12-24T13:17:45","23,99","81,13"],
    [35869,"2020-12-24T13:19:36","27,13","81,13"],
    [35870,"2020-12-24T13:19:45","25,75","81,13"],
    [35871,"2020-12-24T13:21:45","27,96","78,97"],
    [35872,"2020-12-24T13:21:52","23,06","81,06"],
    [35873,"2020-12-24T13:23:52","21,57","79,08"],
    [35874,"2020-12-24T13:24:02","25,48","79,11"],
    [35875,"2020-12-24T13:26:01","27,49","77,78"],
    [35876,"2020-12-24T13:26:08","27,89","77,78"],
    [35877,"2020-12-24T13:28:03","27,58","74,78"],
    [35878,"2020-12-24T13:28:11","22,91","81,13"],
    [35879,"2020-12-24T13:30:05","26","77,39"],
    [35880,"2020-12-24T13:30:14","28,5","79,98"],
    [35881,"2020-12-24T13:32:06","24,32","77,39"],
    [35882,"2020-12-24T13:32:14","25,45","77,38"],
    [35883,"2020-12-24T13:34:13","25,83","76,29"],
    [35884,"2020-12-24T13:34:24","26,95","72,43"],
    [35885,"2020-12-24T13:36:21","25,13","81,5"],
    [35886,"2020-12-24T13:36:26","25,11","81,5"],
    [35887,"2020-12-24T13:38:21","25,5","77,83"],
    [35888,"2020-12-24T13:38:33","25,87","74,26"],
    [35889,"2020-12-24T13:40:26","27,5","74,96"],
    [35890,"2020-12-24T13:40:31","30,7","79,35"],
    [35891,"2020-12-24T13:40:43","26,57","79,35"],
    [35892,"2020-12-24T13:42:32","26,79","77,33"],
    [35893,"2020-12-24T13:42:53","24,97","77,33"],
    [35894,"2020-12-24T13:44:35","26,31","77,77"],
    [35895,"2020-12-24T13:44:53","26,63","80,36"],
    [35896,"2020-12-24T13:46:33","20,57","78,19"],
    [35897,"2020-12-24T13:46:53","24,85","75,96"],
    [35898,"2020-12-24T13:48:50","27,12","67,08"],
    [35899,"2020-12-24T13:48:54","27,71","67,08"],
    [35900,"2020-12-24T13:50:45","24,24","77,79"],
    [35901,"2020-12-24T13:50:58","20,46","77,79"],
    [35902,"2020-12-24T13:52:45","25,62","74,83"],
    [35903,"2020-12-24T13:52:58","23,23","74,84"],
    [35904,"2020-12-24T13:53:12","25,98","74,84"],
    [35905,"2020-12-24T13:53:23","30,16","74,84"],
    [35906,"2020-12-24T13:53:33","29,76","74,84"],
    [35907,"2020-12-24T13:55:31","23,57","73,16"],
    [35908,"2020-12-24T13:55:41","25,98","73,16"],
    [35909,"2020-12-24T13:57:34","26,16","76,36"],
    [35910,"2020-12-24T13:57:45","24,2","76,36"],
    [35911,"2020-12-24T13:59:43","27","77,69"],
    [35912,"2020-12-24T13:59:56","27,66","77,69"],
    [35913,"2020-12-24T14:01:54","27,02","81,48"],
    [35914,"2020-12-24T14:02:16","21,23","81,48"],
    [35915,"2020-12-24T14:04:11","24,88","76,32"],
    [35916,"2020-12-24T14:04:16","24,93","76,32"],
    [35917,"2020-12-24T14:06:13","25,16","79,46"],
    [35918,"2020-12-24T14:06:19","25,17","79,46"],
    [35919,"2020-12-24T14:08:12","21,33","78,43"],
    [35920,"2020-12-24T14:08:22","26,37","78,43"],
    [35921,"2020-12-24T14:10:11","27,64","80,79"],
    [35922,"2020-12-24T14:10:31","25,35","80,79"],
    [35923,"2020-12-24T14:12:23","23,32","78,92"],
    [35924,"2020-12-24T14:12:36","23,42","78,92"],
    [35925,"2020-12-24T14:14:41","23,49","66,96"],
    [35926,"2020-12-24T14:14:53","23,6","66,96"],
    [35927,"2020-12-24T14:16:43","23,46","83,55"],
    [35928,"2020-12-24T14:16:55","24,81","83,55"],
    [35929,"2020-12-24T14:18:51","20,23","79,98"],
    [35930,"2020-12-24T14:19:08","26,26","79,98"],
    [35931,"2020-12-24T14:21:01","24,28","85,12"],
    [35932,"2020-12-24T14:21:11","24,62","85,12"],
    [35933,"2020-12-24T14:23:09","22,81","80,54"],
    [35934,"2020-12-24T14:23:13","26,95","80,54"],
    [35935,"2020-12-24T14:25:11","24,63","72,63"],
    [35936,"2020-12-24T14:25:23","21,52","72,63"],
    [35937,"2020-12-24T14:27:13","27,22","74,49"],
    [35938,"2020-12-24T14:27:23","24,52","74,49"],
    [35939,"2020-12-24T14:29:13","26,67","78,63"],
    [35940,"2020-12-24T14:29:26","26,41","78,63"],
    [35941,"2020-12-24T14:31:25","26,87","86,64"],
    [35942,"2020-12-24T14:31:46","24,52","86,64"],
    [35943,"2020-12-24T14:33:43","23,51","82,48"],
    [35944,"2020-12-24T14:33:54","22,51","82,48"],
    [35945,"2020-12-24T14:34:24","25,91","82,48"],
    [35946,"2020-12-24T14:34:40","30,13","82,48"],
    [35947,"2020-12-24T14:34:43","29,57","75,91"],
    [35948,"2020-12-24T14:36:32","28,6","75,91"],
    [35949,"2020-12-24T14:36:44","26,69","75,91"],
    [35950,"2020-12-24T14:38:43","24,58","78,4"],
    [35951,"2020-12-24T14:38:49","24,6","78,4"],
    [35952,"2020-12-24T14:40:34","22,78","80,48"],
    [35953,"2020-12-24T14:40:50","24,86","76,3"],
    [35954,"2020-12-24T14:42:02","26,63","76,08"],
    [35955,"2020-12-24T14:42:11","33,13","76,08"],
    [35956,"2020-12-24T14:42:22","28,05","76,08"],
    [35957,"2020-12-24T14:43:53","28,01","82,46"],
    [35958,"2020-12-24T14:44:03","30,78","82,46"],
    [35959,"2020-12-24T14:44:12","31,23","82,46"],
    [35960,"2020-12-24T14:44:24","28,44","82,46"],
    [35961,"2020-12-24T14:46:22","25,17","76"],
    [35962,"2020-12-24T14:46:28","25,16","76"],
    [35963,"2020-12-24T14:48:23","24,64","71,47"],
    [35964,"2020-12-24T14:48:34","28,55","71,47"],
    [35965,"2020-12-24T14:49:35","24,58","78,03"],
    [35966,"2020-12-24T14:49:41","30,2","78,03"],
    [35967,"2020-12-24T14:49:50","27,9","78,03"],
    [35968,"2020-12-24T14:50:05","28,65","78,03"],
    [35969,"2020-12-24T14:50:16","31,21","78,03"],
    [35970,"2020-12-24T14:50:31","30,28","78,03"],
    [35971,"2020-12-24T14:50:41","26,15","78,03"],
    [35972,"2020-12-24T14:51:48","27,53","80,22"],
    [35973,"2020-12-24T14:51:56","30,52","80,22"],
    [35974,"2020-12-24T14:52:01","27,89","80,22"],
    [35975,"2020-12-24T14:53:51","24,56","74,87"],
    [35976,"2020-12-24T14:54:04","29,37","74,87"],
    [35977,"2020-12-24T14:54:24","29,81","74,87"],
    [35978,"2020-12-24T14:54:33","30,24","74,87"],
    [35979,"2020-12-24T14:54:43","23,69","74,87"],
    [35980,"2020-12-24T14:54:52","28,68","74,87"],
    [35981,"2020-12-24T14:55:01","31,28","74,87"],
    [35982,"2020-12-24T14:55:12","29,19","74,87"],
    [35983,"2020-12-24T14:56:33","28,23","79,58"],
    [35984,"2020-12-24T14:56:42","30,04","79,58"],
    [35985,"2020-12-24T14:56:51","27,84","79,58"],
    [35986,"2020-12-24T14:56:57","27,82","79,58"],
    [35987,"2020-12-24T14:57:01","30,18","79,58"],
    [35988,"2020-12-24T14:57:13","26,49","79,58"],
    [35989,"2020-12-24T14:57:37","25,29","68,37"],
    [35990,"2020-12-24T14:57:42","30,56","68,37"],
    [35991,"2020-12-24T14:57:52","28,75","68,37"],
    [35992,"2020-12-24T14:58:31","29,72","68,37"],
    [35993,"2020-12-24T14:58:41","30,11","68,37"],
    [35994,"2020-12-24T14:58:59","32,07","68,37"],
    [35995,"2020-12-24T14:59:02","29","68,37"],
    [35996,"2020-12-24T15:01:05","29,04","81,12"],
    [35997,"2020-12-24T15:01:11","27,49","81,12"],
    [35998,"2020-12-24T15:02:14","26,29","75,82"],
    [35999,"2020-12-24T15:02:24","31,56","75,82"],
    [36000,"2020-12-24T15:02:34","29,38","75,82"],
    [36001,"2020-12-24T15:02:53","25,65","75,82"],
    [36002,"2020-12-24T15:03:01","30,84","75,82"],
    [36003,"2020-12-24T15:03:10","24,7","75,82"],
    [36004,"2020-12-24T15:03:23","25,47","75,82"],
    [36005,"2020-12-24T15:03:31","30,29","77,93"],
    [36006,"2020-12-24T15:03:46","31,32","77,91"],
    [36007,"2020-12-24T15:03:58","28,56","77,91"],
    [36008,"2020-12-24T15:04:02","27,72","77,91"],
    [36009,"2020-12-24T15:04:11","30,21","77,91"],
    [36010,"2020-12-24T15:04:21","29,72","77,91"],
    [36011,"2020-12-24T15:04:33","31,54","77,91"],
    [36012,"2020-12-24T15:04:43","29,24","77,91"],
    [36013,"2020-12-24T15:04:57","29,46","77,91"],
    [36014,"2020-12-24T15:05:02","30,37","77,91"],
    [36015,"2020-12-24T15:05:23","31,61","77,91"],
    [36016,"2020-12-24T15:05:32","25,51","77,91"],
    [36017,"2020-12-24T15:06:13","27,89","75,73"],
    [36018,"2020-12-24T15:06:21","31,58","75,73"],
    [36019,"2020-12-24T15:06:27","31,59","75,73"],
    [36020,"2020-12-24T15:06:32","28,65","75,73"],
    [36021,"2020-12-24T15:08:30","25,64","78,8"],
    [36022,"2020-12-24T15:08:36","25,16","78,8"],
    [36023,"2020-12-24T15:09:52","29,37","77,33"],
    [36024,"2020-12-24T15:10:02","30,46","77,33"],
    [36025,"2020-12-24T15:10:12","26,58","77,33"],
    [36026,"2020-12-24T15:10:22","26,41","77,33"],
    [36027,"2020-12-24T15:10:33","30,88","77,33"],
    [36028,"2020-12-24T15:10:42","26,61","77,33"],
    [36029,"2020-12-24T15:11:54","21,85","70,04"],
    [36030,"2020-12-24T15:12:09","30,26","70,04"],
    [36031,"2020-12-24T15:12:15","27,63","70,04"],
    [36032,"2020-12-24T15:12:56","25,85","70,04"],
    [36033,"2020-12-24T15:13:04","30,54","70,04"],
    [36034,"2020-12-24T15:13:13","26,17","70,04"],
    [36035,"2020-12-24T15:13:42","29,22","70,04"],
    [36036,"2020-12-24T15:13:56","31,21","76,01"],
    [36037,"2020-12-24T15:14:01","31,6","76,01"],
    [36038,"2020-12-24T15:14:11","28,79","76,01"],
    [36039,"2020-12-24T15:14:21","31,27","76,01"],
    [36040,"2020-12-24T15:14:30","27,85","76,01"],
    [36041,"2020-12-24T15:16:24","28,11","71,23"],
    [36042,"2020-12-24T15:16:33","27,5","71,23"],
    [36043,"2020-12-24T15:16:53","26,48","71,23"],
    [36044,"2020-12-24T15:17:10","32,44","71,23"],
    [36045,"2020-12-24T15:18:09","31,12","79,45"],
    [36046,"2020-12-24T15:18:12","29,14","79,45"],
    [36047,"2020-12-24T15:19:21","24,65","79,45"],
    [36048,"2020-12-24T15:19:32","30,53","79,45"],
    [36049,"2020-12-24T15:19:42","23,57","79,45"],
    [36050,"2020-12-24T15:20:52","26,16","72,68"],
    [36051,"2020-12-24T15:21:00","30,07","72,68"],
    [36052,"2020-12-24T15:21:08","30,16","72,68"],
    [36053,"2020-12-24T15:21:12","28,65","72,68"],
    [36054,"2020-12-24T15:22:22","27,95","80,08"],
    [36055,"2020-12-24T15:22:31","31,1","80,08"],
    [36056,"2020-12-24T15:22:41","29,07","80,08"],
    [36057,"2020-12-24T15:23:34","27,6","80,08"],
    [36058,"2020-12-24T15:23:44","30,39","80,08"],
    [36059,"2020-12-24T15:23:53","28,5","80,08"],
    [36060,"2020-12-24T15:24:08","30,97","80,08"],
    [36061,"2020-12-24T15:24:13","24,4","72,52"],
    [36062,"2020-12-24T15:26:13","24,16","73,52"],
    [36063,"2020-12-24T15:26:22","25,19","73,53"],
    [36064,"2020-12-24T15:27:03","26,95","73,53"],
    [36065,"2020-12-24T15:27:13","30,58","73,53"],
    [36066,"2020-12-24T15:27:22","24,93","73,53"],
    [36067,"2020-12-24T15:27:33","31,53","73,53"],
    [36068,"2020-12-24T15:27:41","24,27","73,53"],
    [36069,"2020-12-24T15:29:40","26,03","76,2"],
    [36070,"2020-12-24T15:29:45","25,87","76,2"],
    [36071,"2020-12-24T15:29:57","27,34","76,2"],
    [36072,"2020-12-24T15:30:02","32,59","76,2"],
    [36073,"2020-12-24T15:30:17","29,48","78,54"],
    [36074,"2020-12-24T15:31:21","27,53","79,98"],
    [36075,"2020-12-24T15:31:33","30,46","79,98"],
    [36076,"2020-12-24T15:31:45","25,57","79,98"],
    [36077,"2020-12-24T15:32:02","29,13","79,98"],
    [36078,"2020-12-24T15:32:13","30,94","79,98"],
    [36079,"2020-12-24T15:32:23","27,78","72,03"],
    [36080,"2020-12-24T15:33:31","29,55","78,47"],
    [36081,"2020-12-24T15:33:41","31,81","78,47"],
    [36082,"2020-12-24T15:33:51","25,9","78,47"],
    [36083,"2020-12-24T15:34:16","27,69","78,47"],
    [36084,"2020-12-24T15:34:22","30,58","78,47"],
    [36085,"2020-12-24T15:34:32","29,48","73,21"],
    [36086,"2020-12-24T15:34:43","31,43","73,21"],
    [36087,"2020-12-24T15:34:53","26,72","73,21"],
    [36088,"2020-12-24T15:36:05","27,27","73,21"],
    [36089,"2020-12-24T15:36:12","30,13","73,21"],
    [36090,"2020-12-24T15:36:24","24,08","73,21"],
    [36091,"2020-12-24T15:36:55","28,25","78,72"],
    [36092,"2020-12-24T15:37:01","30,85","78,72"],
    [36093,"2020-12-24T15:37:05","30,86","78,72"],
    [36094,"2020-12-24T15:37:10","29,64","78,72"],
    [36095,"2020-12-24T15:39:01","26,26","80,52"],
    [36096,"2020-12-24T15:39:13","30,49","80,52"],
    [36097,"2020-12-24T15:39:22","30,32","80,52"],
    [36098,"2020-12-24T15:39:33","28,57","80,52"],
    [36099,"2020-12-24T15:40:21","27,06","80,52"],
    [36100,"2020-12-24T15:40:31","31,34","80,52"],
    [36101,"2020-12-24T15:40:37","31,35","79,51"],
    [36102,"2020-12-24T15:40:42","29,22","79,5"],
    [36103,"2020-12-24T15:40:51","30,08","79,5"],
    [36104,"2020-12-24T15:41:02","30,58","79,5"],
    [36105,"2020-12-24T15:41:12","27,81","79,5"],
    [36106,"2020-12-24T15:41:53","28,76","79,5"],
    [36107,"2020-12-24T15:42:03","31,85","79,5"],
    [36108,"2020-12-24T15:42:14","28,31","79,5"],
    [36109,"2020-12-24T15:43:42","27,79","82,32"],
    [36110,"2020-12-24T15:43:52","30,3","82,32"],
    [36111,"2020-12-24T15:44:26","31,79","82,32"],
    [36112,"2020-12-24T15:44:32","29,22","82,32"],
    [36113,"2020-12-24T15:46:21","26,65","85,02"],
    [36114,"2020-12-24T15:46:32","32,35","85,02"],
    [36115,"2020-12-24T15:46:45","30,69","85,02"],
    [36116,"2020-12-24T15:46:51","29,2","79,25"],
    [36117,"2020-12-24T15:47:06","28,12","77,15"],
    [36118,"2020-12-24T15:47:10","33,33","77,15"],
    [36119,"2020-12-24T15:47:15","33,57","77,15"],
    [36120,"2020-12-24T15:47:29","29,97","77,15"],
    [36121,"2020-12-24T15:47:35","29,92","77,15"],
    [36122,"2020-12-24T15:47:44","31,36","77,15"],
    [36123,"2020-12-24T15:47:54","28,09","77,15"],
    [36124,"2020-12-24T15:48:30","26,88","77,15"],
    [36125,"2020-12-24T15:48:36","30,02","77,15"],
    [36126,"2020-12-24T15:48:42","28,23","77,15"],
    [36127,"2020-12-24T15:50:41","27,63","78,73"],
    [36128,"2020-12-24T15:50:51","24,82","78,73"],
    [36129,"2020-12-24T15:51:22","28,76","79,75"],
    [36130,"2020-12-24T15:51:34","30,06","79,75"],
    [36131,"2020-12-24T15:51:41","30,03","79,75"],
    [36132,"2020-12-24T15:51:52","28,76","79,75"],
    [36133,"2020-12-24T15:52:46","27,25","79,75"],
    [36134,"2020-12-24T15:52:55","30,53","79,75"],
    [36135,"2020-12-24T15:53:05","29,4","75,26"],
    [36136,"2020-12-24T15:53:38","29,47","75,26"],
    [36137,"2020-12-24T15:53:42","31,56","75,26"],
    [36138,"2020-12-24T15:53:50","31,38","75,26"],
    [36139,"2020-12-24T15:54:01","25,87","75,26"],
    [36140,"2020-12-24T15:54:37","24,05","75,26"],
    [36141,"2020-12-24T15:54:42","30,53","75,26"],
    [36142,"2020-12-24T15:54:52","25,79","75,26"],
    [36143,"2020-12-24T15:55:03","30,31","75,26"],
    [36144,"2020-12-24T15:55:08","30,33","77,02"],
    [36145,"2020-12-24T15:55:13","28,8","77,05"],
    [36146,"2020-12-24T15:55:35","25,4","77,05"],
    [36147,"2020-12-24T15:55:40","30,49","77,05"],
    [36148,"2020-12-24T15:55:46","30,69","77,05"],
    [36149,"2020-12-24T15:55:51","24,95","77,05"],
    [36150,"2020-12-24T15:56:00","29,75","77,05"],
    [36151,"2020-12-24T15:56:05","30,85","77,05"],
    [36152,"2020-12-24T15:56:11","31,09","77,05"],
    [36153,"2020-12-24T15:56:21","28,18","77,05"],
    [36154,"2020-12-24T15:56:30","31,29","77,05"],
    [36155,"2020-12-24T15:56:41","24,33","77,05"],
    [36156,"2020-12-24T15:57:14","28,5","80,11"],
    [36157,"2020-12-24T15:57:25","30,39","80,11"],
    [36158,"2020-12-24T15:57:32","23,87","80,11"],
    [36159,"2020-12-24T15:58:15","29,54","80,11"],
    [36160,"2020-12-24T15:58:25","31,96","80,11"],
    [36161,"2020-12-24T15:58:34","29,74","80,11"],
    [36162,"2020-12-24T15:58:42","26,32","80,11"],
    [36163,"2020-12-24T15:58:52","30,47","80,11"],
    [36164,"2020-12-24T15:59:02","28,06","80,11"],
    [36165,"2020-12-24T15:59:42","26,66","74,56"],
    [36166,"2020-12-24T15:59:54","30,35","74,56"],
    [36167,"2020-12-24T16:00:04","28,34","74,56"],
    [36168,"2020-12-24T16:00:10","31,79","74,56"],
    [36169,"2020-12-24T16:00:16","32,01","74,56"],
    [36170,"2020-12-24T16:00:24","28,69","74,56"],
    [36171,"2020-12-24T16:01:15","26,28","74,56"],
    [36172,"2020-12-24T16:01:21","31,99","79,64"],
    [36173,"2020-12-24T16:01:35","30,63","82,35"],
    [36174,"2020-12-24T16:01:40","23,96","82,35"],
    [36175,"2020-12-24T16:01:50","23,29","82,35"],
    [36176,"2020-12-24T16:01:55","30,59","82,35"],
    [36177,"2020-12-24T16:02:04","30,99","82,35"],
    [36178,"2020-12-24T16:02:16","27,6","82,35"],
    [36179,"2020-12-24T16:02:35","27,26","82,35"],
    [36180,"2020-12-24T16:02:40","30,38","82,35"],
    [36181,"2020-12-24T16:03:01","30,22","82,35"],
    [36182,"2020-12-24T16:03:11","28,03","82,35"],
    [36183,"2020-12-24T16:04:11","26,37","78,62"],
    [36184,"2020-12-24T16:04:21","32,53","78,62"],
    [36185,"2020-12-24T16:04:33","30,65","78,62"],
    [36186,"2020-12-24T16:04:41","28,13","78,62"],
    [36187,"2020-12-24T16:06:31","29,17","81,87"],
    [36188,"2020-12-24T16:06:43","28,69","81,87"],
    [36189,"2020-12-24T16:08:35","26,12","76,2"],
    [36190,"2020-12-24T16:08:44","30,7","76,2"],
    [36191,"2020-12-24T16:09:00","26,95","76,2"],
    [36192,"2020-12-24T16:10:04","28,13","80,14"],
    [36193,"2020-12-24T16:10:12","31,44","80,14"],
    [36194,"2020-12-24T16:10:27","30,2","80,14"],
    [36195,"2020-12-24T16:10:32","23,14","80,14"],
    [36196,"2020-12-24T16:11:33","27,89","80,14"],
    [36197,"2020-12-24T16:11:44","33,7","77,06"],
    [36198,"2020-12-24T16:11:54","28,65","81,35"],
    [36199,"2020-12-24T16:13:45","28,81","68,9"],
    [36200,"2020-12-24T16:13:50","30,57","67,22"],
    [36201,"2020-12-24T16:14:04","28,82","67,22"],
    [36202,"2020-12-24T16:14:11","30,09","67,22"],
    [36203,"2020-12-24T16:14:24","27,49","67,22"],
    [36204,"2020-12-24T16:15:33","26,83","67,22"],
    [36205,"2020-12-24T16:15:46","30,85","73,31"],
    [36206,"2020-12-24T16:15:59","25,09","73,31"],
    [36207,"2020-12-24T16:17:52","25,67","77,23"],
    [36208,"2020-12-24T16:18:01","23,28","77,62"],
    [36209,"2020-12-24T16:19:23","29,33","77,62"],
    [36210,"2020-12-24T16:19:32","30,36","77,62"],
    [36211,"2020-12-24T16:19:38","30,37","77,62"],
    [36212,"2020-12-24T16:19:43","25,7","77,62"],
    [36213,"2020-12-24T16:21:23","27,39","76,29"],
    [36214,"2020-12-24T16:21:33","30,04","76,29"],
    [36215,"2020-12-24T16:21:42","25,85","76,29"],
    [36216,"2020-12-24T16:22:25","26,4","68,95"],
    [36217,"2020-12-24T16:22:33","31,61","79,29"],
    [36218,"2020-12-24T16:22:39","31,63","79,29"],
    [36219,"2020-12-24T16:22:44","28,59","79,29"],
    [36220,"2020-12-24T16:22:51","31,21","79,29"],
    [36221,"2020-12-24T16:22:54","31,76","79,29"],
    [36222,"2020-12-24T16:23:00","27,53","79,29"],
    [36223,"2020-12-24T16:23:13","25,86","79,29"],
    [36224,"2020-12-24T16:23:22","31,02","79,29"],
    [36225,"2020-12-24T16:23:34","29,7","79,29"],
    [36226,"2020-12-24T16:23:44","30,13","79,29"],
    [36227,"2020-12-24T16:23:52","31,75","79,29"],
    [36228,"2020-12-24T16:24:04","26,53","79,29"],
    [36229,"2020-12-24T16:25:45","27,14","74,48"],
    [36230,"2020-12-24T16:25:53","30,71","74,48"],
    [36231,"2020-12-24T16:26:02","30,8","74,48"],
    [36232,"2020-12-24T16:26:17","27,36","74,48"],
    [36233,"2020-12-24T16:28:00","29,99","75,79"],
    [36234,"2020-12-24T16:28:06","31,42","75,79"],
    [36235,"2020-12-24T16:28:21","30,18","75,79"],
    [36236,"2020-12-24T16:28:32","25,69","79,08"],
    [36237,"2020-12-24T16:28:52","28,56","69,34"],
    [36238,"2020-12-24T16:29:04","33,17","69,34"],
    [36239,"2020-12-24T16:29:19","29,96","69,34"],
    [36240,"2020-12-24T16:29:26","30,75","69,34"],
    [36241,"2020-12-24T16:29:30","27,25","69,34"],
    [36242,"2020-12-24T16:31:04","29","77,13"],
    [36243,"2020-12-24T16:31:25","32,37","77,13"],
    [36244,"2020-12-24T16:31:28","32,36","77,13"],
    [36245,"2020-12-24T16:31:32","26,34","77,13"],
    [36246,"2020-12-24T16:31:53","26,83","77,13"],
    [36247,"2020-12-24T16:32:02","31,44","77,13"],
    [36248,"2020-12-24T16:32:07","31,45","77,13"],
    [36249,"2020-12-24T16:32:20","28,02","77,13"],
    [36250,"2020-12-24T16:32:41","25,91","75,61"],
    [36251,"2020-12-24T16:32:51","31,24","75,61"],
    [36252,"2020-12-24T16:33:01","26,44","75,61"],
    [36253,"2020-12-24T16:35:00","28,73","81,94"],
    [36254,"2020-12-24T16:35:05","29,16","81,94"],
    [36255,"2020-12-24T16:37:02","22,73","77,76"],
    [36256,"2020-12-24T16:37:09","22,72","77,76"],
    [36257,"2020-12-24T16:39:05","26,42","75,17"],
    [36258,"2020-12-24T16:39:15","23,11","75,17"],
    [36259,"2020-12-24T16:39:20","29,46","75,17"],
    [36260,"2020-12-24T16:39:26","30,23","75,17"],
    [36261,"2020-12-24T16:39:41","31,13","75,17"],
    [36262,"2020-12-24T16:39:52","29,51","75,17"],
    [36263,"2020-12-24T16:41:46","28,92","78,57"],
    [36264,"2020-12-24T16:41:50","30,59","78,57"],
    [36265,"2020-12-24T16:41:56","30,64","78,57"],
    [36266,"2020-12-24T16:42:03","24,98","78,57"],
    [36267,"2020-12-24T16:44:01","27,48","76,16"],
    [36268,"2020-12-24T16:44:11","22,62","76,16"],
    [36269,"2020-12-24T16:44:28","25,18","76,16"],
    [36270,"2020-12-24T16:44:35","30,63","76,16"],
    [36271,"2020-12-24T16:44:44","27,86","76,16"],
    [36272,"2020-12-24T16:46:41","27,29","73,81"],
    [36273,"2020-12-24T16:46:50","29,09","73,81"],
    [36274,"2020-12-24T16:46:55","30,2","77,61"],
    [36275,"2020-12-24T16:47:05","24,47","82,5"],
    [36276,"2020-12-24T16:49:03","26,8","79,33"],
    [36277,"2020-12-24T16:49:13","24,63","79,33"],
    [36278,"2020-12-24T16:51:10","28,23","82,82"],
    [36279,"2020-12-24T16:51:15","29,06","82,82"],
    [36280,"2020-12-24T16:52:04","24,95","82,82"],
    [36281,"2020-12-24T16:52:15","31,75","82,82"],
    [36282,"2020-12-24T16:52:20","29,5","82,82"],
    [36283,"2020-12-24T16:54:20","26,15","74,93"],
    [36284,"2020-12-24T16:54:27","28,08","74,93"],
    [36285,"2020-12-24T16:54:31","30,17","74,93"],
    [36286,"2020-12-24T16:54:44","23,38","74,93"],
    [36287,"2020-12-24T16:54:54","24,5","74,93"],
    [36288,"2020-12-24T16:55:06","31,8","74,93"],
    [36289,"2020-12-24T16:55:12","26,01","79"],
    [36290,"2020-12-24T16:55:25","27,61","76,92"],
    [36291,"2020-12-24T16:55:30","31,41","76,92"],
    [36292,"2020-12-24T16:55:40","29,24","76,92"],
    [36293,"2020-12-24T16:56:43","29","76,92"],
    [36294,"2020-12-24T16:56:53","30,74","76,92"],
    [36295,"2020-12-24T16:57:03","32,23","76,92"],
    [36296,"2020-12-24T16:57:13","26,15","74,12"],
    [36297,"2020-12-24T16:57:23","31,35","68,03"],
    [36298,"2020-12-24T16:57:34","28,94","68,03"],
    [36299,"2020-12-24T16:57:42","31,92","68,03"],
    [36300,"2020-12-24T16:57:52","29,66","68,03"],
    [36301,"2020-12-24T16:58:22","25,92","68,03"],
    [36302,"2020-12-24T16:58:33","32,17","68,03"],
    [36303,"2020-12-24T16:59:00","30,42","68,03"],
    [36304,"2020-12-24T16:59:10","29,79","68,03"],
    [36305,"2020-12-24T16:59:51","27,49","70,98"],
    [36306,"2020-12-24T17:00:01","33,21","70,98"],
    [36307,"2020-12-24T17:00:08","33,23","70,98"],
    [36308,"2020-12-24T17:00:14","25,81","70,98"],
    [36309,"2020-12-24T17:00:32","26,49","70,98"],
    [36310,"2020-12-24T17:00:48","31,18","70,98"],
    [36311,"2020-12-24T17:00:52","28,79","70,98"],
    [36312,"2020-12-24T17:01:02","25,32","70,98"],
    [36313,"2020-12-24T17:01:13","30,45","70,98"],
    [36314,"2020-12-24T17:01:25","26,44","77,27"],
    [36315,"2020-12-24T17:01:30","29,88","77,27"],
    [36316,"2020-12-24T17:01:32","30,2","77,27"],
    [36317,"2020-12-24T17:01:47","28,58","77,27"],
    [36318,"2020-12-24T17:02:01","25,41","77,27"],
    [36319,"2020-12-24T17:02:12","30,12","77,27"],
    [36320,"2020-12-24T17:02:20","28,26","77,27"],
    [36321,"2020-12-24T17:02:50","29,17","77,27"],
    [36322,"2020-12-24T17:02:56","32,21","77,27"],
    [36323,"2020-12-24T17:02:58","32,19","77,27"],
    [36324,"2020-12-24T17:03:05","29,17","77,27"],
    [36325,"2020-12-24T17:03:35","26,36","70,97"],
    [36326,"2020-12-24T17:03:52","30,33","70,97"],
    [36327,"2020-12-24T17:03:56","30,32","70,97"],
    [36328,"2020-12-24T17:04:00","26,81","70,97"],
    [36329,"2020-12-24T17:04:21","24,55","70,97"],
    [36330,"2020-12-24T17:04:31","30,13","70,97"],
    [36331,"2020-12-24T17:04:49","26,35","70,97"],
    [36332,"2020-12-24T17:05:30","28,28","80,9"],
    [36333,"2020-12-24T17:05:35","30,52","80,9"],
    [36334,"2020-12-24T17:05:49","25,32","80,9"],
    [36335,"2020-12-24T17:07:32","22,77","71,96"],
    [36336,"2020-12-24T17:07:57","30,92","71,96"],
    [36337,"2020-12-24T17:08:00","27,02","71,96"],
    [36338,"2020-12-24T17:09:54","25,88","82,06"],
    [36339,"2020-12-24T17:10:02","27,26","82,06"],
    [36340,"2020-12-24T17:11:45","26,99","76,53"],
    [36341,"2020-12-24T17:11:50","31,19","76,53"],
    [36342,"2020-12-24T17:11:56","31,27","76,53"],
    [36343,"2020-12-24T17:12:00","26,52","76,53"],
    [36344,"2020-12-24T17:13:40","29,7","77,12"],
    [36345,"2020-12-24T17:14:02","24,61","74,18"],
    [36346,"2020-12-24T17:14:58","26,95","74,18"],
    [36347,"2020-12-24T17:15:02","30,09","74,18"],
    [36348,"2020-12-24T17:15:12","28,76","74,18"],
    [36349,"2020-12-24T17:15:22","30,33","74,18"],
    [36350,"2020-12-24T17:15:33","26,83","75,31"],
    [36351,"2020-12-24T17:17:07","27,42","77,71"],
    [36352,"2020-12-24T17:17:13","30,14","77,71"],
    [36353,"2020-12-24T17:17:23","26,17","77,71"],
    [36354,"2020-12-24T17:17:54","28,98","74,42"],
    [36355,"2020-12-24T17:18:01","30,73","74,42"],
    [36356,"2020-12-24T17:18:09","29,51","74,42"],
    [36357,"2020-12-24T17:18:21","29,63","74,42"],
    [36358,"2020-12-24T17:18:31","30,52","74,42"],
    [36359,"2020-12-24T17:18:41","31,49","74,42"],
    [36360,"2020-12-24T17:18:52","23,73","74,42"],
    [36361,"2020-12-24T17:19:52","25,34","82,09"],
    [36362,"2020-12-24T17:20:11","30,65","82,09"],
    [36363,"2020-12-24T17:20:24","26,25","82,09"],
    [36364,"2020-12-24T17:20:33","25,29","82,09"],
    [36365,"2020-12-24T17:20:43","30,57","82,09"],
    [36366,"2020-12-24T17:20:54","25,49","82,09"],
    [36367,"2020-12-24T17:22:52","28,25","73,28"],
    [36368,"2020-12-24T17:23:04","26,13","73,28"],
    [36369,"2020-12-24T17:24:10","28,99","74,84"],
    [36370,"2020-12-24T17:24:14","31,28","74,84"],
    [36371,"2020-12-24T17:24:20","30,89","74,84"],
    [36372,"2020-12-24T17:24:26","29,35","74,84"],
    [36373,"2020-12-24T17:25:22","28,03","74,84"],
    [36374,"2020-12-24T17:25:34","30,84","74,84"],
    [36375,"2020-12-24T17:25:44","25,23","74,84"],
    [36376,"2020-12-24T17:26:30","29,94","78,14"],
    [36377,"2020-12-24T17:26:35","30,02","78,14"],
    [36378,"2020-12-24T17:26:40","25,3","78,14"],
    [36379,"2020-12-24T17:26:57","27,94","78,14"],
    [36380,"2020-12-24T17:27:08","33,37","78,14"],
    [36381,"2020-12-24T17:27:13","25,43","78,14"],
    [36382,"2020-12-24T17:29:13","26,08","65,42"],
    [36383,"2020-12-24T17:29:23","30,49","65,42"],
    [36384,"2020-12-24T17:29:32","29,75","65,42"],
    [36385,"2020-12-24T17:29:42","30,52","65,42"],
    [36386,"2020-12-24T17:29:53","24,66","65,42"],
    [36387,"2020-12-24T17:31:52","25,71","78,63"],
    [36388,"2020-12-24T17:32:08","26,41","78,63"],
    [36389,"2020-12-24T17:33:12","28,84","74,54"],
    [36390,"2020-12-24T17:33:24","31,21","74,54"],
    [36391,"2020-12-24T17:33:35","28,62","74,54"],
    [36392,"2020-12-24T17:33:41","27,93","74,54"],
    [36393,"2020-12-24T17:33:50","30,71","74,54"],
    [36394,"2020-12-24T17:33:55","30,72","74,54"],
    [36395,"2020-12-24T17:34:00","26,2","74,54"],
    [36396,"2020-12-24T17:34:14","27,29","69,19"],
    [36397,"2020-12-24T17:34:23","31,01","69,19"],
    [36398,"2020-12-24T17:34:29","31,02","69,19"],
    [36399,"2020-12-24T17:34:33","28,85","69,19"],
    [36400,"2020-12-24T17:35:12","28,52","69,19"],
    [36401,"2020-12-24T17:35:24","30,57","69,19"],
    [36402,"2020-12-24T17:35:35","28,33","69,19"],
    [36403,"2020-12-24T17:35:40","28,53","69,19"],
    [36404,"2020-12-24T17:35:46","31,28","69,19"],
    [36405,"2020-12-24T17:35:54","32,57","69,19"],
    [36406,"2020-12-24T17:36:12","27,53","69,19"],
    [36407,"2020-12-24T17:36:21","31,4","69,19"],
    [36408,"2020-12-24T17:36:31","24,71","69,26"],
    [36409,"2020-12-24T17:37:42","27,29","72,07"],
    [36410,"2020-12-24T17:37:51","30,44","72,07"],
    [36411,"2020-12-24T17:38:00","26,84","72,07"],
    [36412,"2020-12-24T17:38:24","28,78","72,07"],
    [36413,"2020-12-24T17:38:35","30,47","73,85"],
    [36414,"2020-12-24T17:38:40","27,99","73,85"],
    [36415,"2020-12-24T17:39:23","22,68","73,85"],
    [36416,"2020-12-24T17:39:32","30,62","73,85"],
    [36417,"2020-12-24T17:39:38","30,63","73,85"],
    [36418,"2020-12-24T17:39:42","29,71","73,85"],
    [36419,"2020-12-24T17:41:41","28,42","69,44"],
    [36420,"2020-12-24T17:41:50","25,87","69,44"],
    [36421,"2020-12-24T17:42:56","23,09","72,66"],
    [36422,"2020-12-24T17:43:00","30,36","72,66"],
    [36423,"2020-12-24T17:43:05","30,39","72,66"],
    [36424,"2020-12-24T17:43:12","26,07","72,66"],
    [36425,"2020-12-24T17:43:42","29,59","72,66"],
    [36426,"2020-12-24T17:43:52","31,82","72,66"],
    [36427,"2020-12-24T17:44:02","28,58","72,66"],
    [36428,"2020-12-24T17:44:24","29,06","72,66"],
    [36429,"2020-12-24T17:44:34","31,37","72,66"],
    [36430,"2020-12-24T17:44:44","26,36","72,66"],
    [36431,"2020-12-24T17:45:01","29,85","72,46"],
    [36432,"2020-12-24T17:45:14","31,06","70,69"],
    [36433,"2020-12-24T17:45:24","32,57","70,69"],
    [36434,"2020-12-24T17:45:34","27,28","70,69"],
    [36435,"2020-12-24T17:47:21","29,64","75,33"],
    [36436,"2020-12-24T17:47:31","31,22","75,33"],
    [36437,"2020-12-24T17:47:41","24,17","75,33"],
    [36438,"2020-12-24T17:49:33","24,4","70,04"],
    [36439,"2020-12-24T17:49:42","27,96","70,04"],
    [36440,"2020-12-24T17:50:17","24,4","70,04"],
    [36441,"2020-12-24T17:50:22","33,86","70,04"],
    [36442,"2020-12-24T17:50:28","33,88","70,04"],
    [36443,"2020-12-24T17:50:35","29,16","70,04"],
    [36444,"2020-12-24T17:51:15","26,53","68,97"],
    [36445,"2020-12-24T17:51:22","30,18","68,97"],
    [36446,"2020-12-24T17:51:31","29,34","68,97"],
    [36447,"2020-12-24T17:52:02","28,1","68,97"],
    [36448,"2020-12-24T17:52:12","32,18","68,97"],
    [36449,"2020-12-24T17:52:23","27,44","68,97"],
    [36450,"2020-12-24T17:53:52","27,89","75,98"],
    [36451,"2020-12-24T17:54:02","30,43","75,98"],
    [36452,"2020-12-24T17:54:12","25,14","75,98"],
    [36453,"2020-12-24T17:54:21","32,32","75,98"],
    [36454,"2020-12-24T17:54:31","29,21","75,98"],
    [36455,"2020-12-24T17:55:22","27,88","71,63"],
    [36456,"2020-12-24T17:55:32","30,04","71,63"],
    [36457,"2020-12-24T17:55:43","29,1","71,63"],
    [36458,"2020-12-24T17:57:43","28,48","75,99"],
    [36459,"2020-12-24T17:57:54","28,38","75,99"],
    [36460,"2020-12-24T17:58:33","27,19","75,99"],
    [36461,"2020-12-24T17:58:44","30,34","75,99"],
    [36462,"2020-12-24T17:58:54","25,9","75,99"],
    [36463,"2020-12-24T17:59:07","29,3","75,99"],
    [36464,"2020-12-24T17:59:11","30,71","75,99"],
    [36465,"2020-12-24T17:59:23","25,85","75,99"],
    [36466,"2020-12-24T18:01:10","25","74,49"],
    [36467,"2020-12-24T18:01:27","25,09","74,49"],
    [36468,"2020-12-24T18:03:11","28,8","77,69"],
    [36469,"2020-12-24T18:03:25","30,2","77,69"],
    [36470,"2020-12-24T18:03:31","30,03","76,23"],
    [36471,"2020-12-24T18:03:42","26,03","76,19"],
    [36472,"2020-12-24T18:04:27","27,81","76,19"],
    [36473,"2020-12-24T18:04:33","31,19","76,19"],
    [36474,"2020-12-24T18:04:41","29,9","76,19"],
    [36475,"2020-12-24T18:06:32","29,23","78,75"],
    [36476,"2020-12-24T18:06:41","30,99","78,75"],
    [36477,"2020-12-24T18:06:51","27,39","78,75"],
    [36478,"2020-12-24T18:07:02","26,37","78,75"],
    [36479,"2020-12-24T18:07:13","30,62","78,75"],
    [36480,"2020-12-24T18:07:27","25,28","78,75"],
    [36481,"2020-12-24T18:08:54","28,21","76,28"],
    [36482,"2020-12-24T18:09:04","30,1","76,28"],
    [36483,"2020-12-24T18:09:17","30,34","76,28"],
    [36484,"2020-12-24T18:09:23","26,04","76,28"],
    [36485,"2020-12-24T18:09:35","28,64","76,28"],
    [36486,"2020-12-24T18:09:40","33,44","76,28"],
    [36487,"2020-12-24T18:09:45","33,54","76,28"],
    [36488,"2020-12-24T18:09:55","27,88","82,46"],
    [36489,"2020-12-24T18:10:14","28,64","82,46"],
    [36490,"2020-12-24T18:10:25","31,92","82,46"],
    [36491,"2020-12-24T18:10:34","30,78","82,46"],
    [36492,"2020-12-24T18:10:40","26,21","82,46"],
    [36493,"2020-12-24T18:12:32","29,5","77,57"],
    [36494,"2020-12-24T18:12:43","27,51","77,57"],
    [36495,"2020-12-24T18:14:40","25,79","75,44"],
    [36496,"2020-12-24T18:14:45","26,19","75,44"],
    [36497,"2020-12-24T18:15:55","27,95","76,16"],
    [36498,"2020-12-24T18:16:01","31,65","73,24"],
    [36499,"2020-12-24T18:16:15","30,29","73,24"],
    [36500,"2020-12-24T18:16:21","27,8","73,24"],
    [36501,"2020-12-24T18:16:41","30,3","73,24"],
    [36502,"2020-12-24T18:16:53","30,99","73,24"],
    [36503,"2020-12-24T18:17:04","23,11","73,24"],
    [36504,"2020-12-24T18:19:01","24,56","72,16"],
    [36505,"2020-12-24T18:19:12","28,62","72,16"],
    [36506,"2020-12-24T18:19:21","31,63","72,16"],
    [36507,"2020-12-24T18:19:43","27,64","72,16"],
    [36508,"2020-12-24T18:19:52","31,34","72,16"],
    [36509,"2020-12-24T18:20:04","29,73","75,97"],
    [36510,"2020-12-24T18:20:18","27,84","75,97"],
    [36511,"2020-12-24T18:20:23","31,57","75,97"],
    [36512,"2020-12-24T18:20:31","26,65","75,97"],
    [36513,"2020-12-24T18:20:36","26,5","75,97"],
    [36514,"2020-12-24T18:20:43","30,09","75,97"],
    [36515,"2020-12-24T18:20:51","27,69","75,97"],
    [36516,"2020-12-24T18:21:27","28,9","75,97"],
    [36517,"2020-12-24T18:21:33","30,95","75,97"],
    [36518,"2020-12-24T18:21:44","28,48","75,97"],
    [36519,"2020-12-24T18:23:41","26,34","68,41"],
    [36520,"2020-12-24T18:23:50","30,29","68,41"],
    [36521,"2020-12-24T18:23:57","30,3","68,41"],
    [36522,"2020-12-24T18:24:00","27,43","68,41"],
    [36523,"2020-12-24T18:25:33","25,68","73,11"],
    [36524,"2020-12-24T18:25:45","30,08","73,11"],
    [36525,"2020-12-24T18:25:51","27,63","73,11"],
    [36526,"2020-12-24T18:26:11","28,91","73,11"],
    [36527,"2020-12-24T18:26:23","30,22","73,11"],
    [36528,"2020-12-24T18:26:34","31,47","73,11"],
    [36529,"2020-12-24T18:26:42","29,71","73,88"],
    [36530,"2020-12-24T18:28:33","27,5","77,29"],
    [36531,"2020-12-24T18:28:44","24,49","77,29"],
    [36532,"2020-12-24T18:29:20","27,68","70,29"],
    [36533,"2020-12-24T18:29:30","30,41","70,29"],
    [36534,"2020-12-24T18:29:41","27,5","70,29"],
    [36535,"2020-12-24T18:31:34","27,5","79,56"],
    [36536,"2020-12-24T18:31:43","31,02","79,56"],
    [36537,"2020-12-24T18:31:54","26","79,56"],
    [36538,"2020-12-24T18:33:50","24,49","77,93"],
    [36539,"2020-12-24T18:33:54","23,82","77,93"],
    [36540,"2020-12-24T18:34:06","30,84","77,93"],
    [36541,"2020-12-24T18:34:11","30,93","77,93"],
    [36542,"2020-12-24T18:34:23","26,82","77,93"],
    [36543,"2020-12-24T18:34:32","31,45","77,93"],
    [36544,"2020-12-24T18:34:41","26,91","77,93"],
    [36545,"2020-12-24T18:36:33","28,8","69,47"],
    [36546,"2020-12-24T18:36:45","26,4","69,47"],
    [36547,"2020-12-24T18:37:12","25,69","69,47"],
    [36548,"2020-12-24T18:37:26","30,35","73,92"],
    [36549,"2020-12-24T18:37:34","28,31","73,92"],
    [36550,"2020-12-24T18:37:37","28,32","73,92"],
    [36551,"2020-12-24T18:37:43","31,14","73,92"],
    [36552,"2020-12-24T18:37:54","25,64","73,92"],
    [36553,"2020-12-24T18:38:53","23,1","73,92"],
    [36554,"2020-12-24T18:39:14","30,14","73,92"],
    [36555,"2020-12-24T18:39:20","25,07","71,63"],
    [36556,"2020-12-24T18:41:20","20,54","71,7"],
    [36557,"2020-12-24T18:41:26","20,23","71,7"],
    [36558,"2020-12-24T18:43:22","24,3","69,53"],
    [36559,"2020-12-24T18:43:30","24,6","69,53"],
    [36560,"2020-12-24T18:45:22","26,74","66,42"],
    [36561,"2020-12-24T18:45:34","26,54","66,42"],
    [36562,"2020-12-24T18:47:30","27,87","71,43"],
    [36563,"2020-12-24T18:47:35","27,85","71,43"],
    [36564,"2020-12-24T18:49:30","25,95","70,14"],
    [36565,"2020-12-24T18:49:40","25,49","70,14"],
    [36566,"2020-12-24T18:51:30","25,23","79,45"],
    [36567,"2020-12-24T18:51:41","25,2","79,45"],
    [36568,"2020-12-24T18:53:40","26,76","68,89"],
    [36569,"2020-12-24T18:53:44","26,74","68,89"],
    [36570,"2020-12-24T18:55:41","28,25","74,36"],
    [36571,"2020-12-24T18:55:53","25,37","74,36"],
    [36572,"2020-12-24T18:57:41","26,99","70,37"],
    [36573,"2020-12-24T18:57:53","23,45","70,37"],
    [36574,"2020-12-24T18:59:50","28,87","73,48"],
    [36575,"2020-12-24T19:00:00","26,76","73,48"],
    [36576,"2020-12-24T19:01:55","26,01","71,03"],
    [36577,"2020-12-24T19:02:06","26,98","71,03"],
    [36578,"2020-12-24T19:04:03","22,62","69,97"],
    [36579,"2020-12-24T19:04:13","22,63","69,97"],
    [36580,"2020-12-24T19:06:11","24,42","72,88"],
    [36581,"2020-12-24T19:06:30","25,85","72,88"],
    [36582,"2020-12-24T19:08:23","23,22","67,85"],
    [36583,"2020-12-24T19:08:33","26,09","67,85"],
    [36584,"2020-12-24T19:10:29","26,69","75,14"],
    [36585,"2020-12-24T19:10:35","24,59","75,14"],
    [36586,"2020-12-24T19:12:31","26,13","69,95"],
    [36587,"2020-12-24T19:12:43","23,22","69,95"],
    [36588,"2020-12-24T19:14:41","25,92","72,58"],
    [36589,"2020-12-24T19:14:51","23,86","72,58"],
    [36590,"2020-12-24T19:16:40","23,17","68,29"],
    [36591,"2020-12-24T19:16:51","21,58","68,29"],
    [36592,"2020-12-24T19:18:54","21,58","74,4"],
    [36593,"2020-12-24T19:19:05","21,19","69,09"],
    [36594,"2020-12-24T19:20:59","22,22","68,42"],
    [36595,"2020-12-24T19:21:06","21,8","74,71"],
    [36596,"2020-12-24T19:23:04","23,35","74,72"],
    [36597,"2020-12-24T19:23:13","24,68","68,15"],
    [36598,"2020-12-24T19:25:10","26,47","73,98"],
    [36599,"2020-12-24T19:25:21","22,61","66,27"],
    [36600,"2020-12-24T19:27:20","23,3","66,63"],
    [36601,"2020-12-24T19:27:35","22,28","72,26"],
    [36602,"2020-12-24T19:29:22","23,52","72,26"],
    [36603,"2020-12-24T19:29:39","21,65","71,92"],
    [36604,"2020-12-24T19:31:39","21,89","73,44"],
    [36605,"2020-12-24T19:31:43","22,8","69,69"],
    [36606,"2020-12-24T19:33:42","25,6","69,69"],
    [36607,"2020-12-24T19:33:54","23,52","69,21"],
    [36608,"2020-12-24T19:35:52","24,53","70,81"],
    [36609,"2020-12-24T19:36:01","26,03","64,94"],
    [36610,"2020-12-24T19:38:01","20,79","63,92"],
    [36611,"2020-12-24T19:38:13","22,83","63,92"],
    [36612,"2020-12-24T19:40:03","23,2","71,72"],
    [36613,"2020-12-24T19:40:15","20,18","71,72"],
    [36614,"2020-12-24T19:42:11","23,21","68,48"],
    [36615,"2020-12-24T19:42:16","23,2","68,48"],
    [36616,"2020-12-24T19:44:14","18,51","65,81"],
    [36617,"2020-12-24T19:44:20","19,15","65,81"],
    [36618,"2020-12-24T19:46:11","20,98","65,81"],
    [36619,"2020-12-24T19:46:20","21,64","66,15"],
    [36620,"2020-12-24T19:48:12","19,43","71,72"],
    [36621,"2020-12-24T19:48:23","19,62","69,79"],
    [36622,"2020-12-24T19:50:21","19,51","70,32"],
    [36623,"2020-12-24T19:50:32","24,08","66,39"],
    [36624,"2020-12-24T19:52:24","19,95","66,39"],
    [36625,"2020-12-24T19:52:33","17,86","70,89"],
    [36626,"2020-12-24T19:54:29","21,94","70,89"],
    [36627,"2020-12-24T19:54:35","23,01","70,89"],
    [36628,"2020-12-24T19:56:33","21,32","68,81"],
    [36629,"2020-12-24T19:56:40","20,98","68,81"],
    [36630,"2020-12-24T19:58:34","19,07","69,87"],
    [36631,"2020-12-24T19:58:42","20,56","69,87"],
    [36632,"2020-12-24T20:00:34","19,92","64,59"],
    [36633,"2020-12-24T20:00:43","18,02","64,59"],
    [36634,"2020-12-24T20:02:33","18,72","61,7"],
    [36635,"2020-12-24T20:02:44","16,34","61,7"],
    [36636,"2020-12-24T20:04:34","20,08","73,16"],
    [36637,"2020-12-24T20:04:44","19,66","73,16"],
    [36638,"2020-12-24T20:06:44","17,98","67,06"],
    [36639,"2020-12-24T20:06:54","21,45","67,06"],
    [36640,"2020-12-24T20:08:51","17,62","59,87"],
    [36641,"2020-12-24T20:09:04","19,94","59,87"],
    [36642,"2020-12-24T20:11:01","20,49","69,38"],
    [36643,"2020-12-24T20:11:11","22,72","69,38"],
    [36644,"2020-12-24T20:13:05","20,23","68,3"],
    [36645,"2020-12-24T20:13:15","21,69","68,3"],
    [36646,"2020-12-24T20:15:10","20,46","66,67"],
    [36647,"2020-12-24T20:15:16","20,54","66,67"],
    [36648,"2020-12-24T20:17:11","21,7","72"],
    [36649,"2020-12-24T20:17:18","21,71","72"],
    [36650,"2020-12-24T20:19:13","17,25","66,23"],
    [36651,"2020-12-24T20:19:19","17,27","66,23"],
    [36652,"2020-12-24T20:21:10","21,48","69,26"],
    [36653,"2020-12-24T20:21:21","19,89","69,26"],
    [36654,"2020-12-24T20:23:17","18,38","66,9"],
    [36655,"2020-12-24T20:23:22","18,68","66,9"],
    [36656,"2020-12-24T20:25:12","19,28","74,19"],
    [36657,"2020-12-24T20:25:22","20,22","74,19"],
    [36658,"2020-12-24T20:27:20","21,22","70,04"],
    [36659,"2020-12-24T20:27:30","22,11","70,04"],
    [36660,"2020-12-24T20:29:24","19,6","68,69"],
    [36661,"2020-12-24T20:29:33","21,96","68,69"],
    [36662,"2020-12-24T20:31:22","21,04","70,64"],
    [36663,"2020-12-24T20:31:37","18,75","70,64"],
    [36664,"2020-12-24T20:33:32","18,55","62,21"],
    [36665,"2020-12-24T20:33:42","18,57","62,21"],
    [36666,"2020-12-24T20:35:34","18,22","68,2"],
    [36667,"2020-12-24T20:35:44","17,58","68,2"],
    [36668,"2020-12-24T20:37:39","18,85","71,79"],
    [36669,"2020-12-24T20:37:49","18,83","71,79"],
    [36670,"2020-12-24T20:39:43","20,15","67,08"],
    [36671,"2020-12-24T20:39:53","18,04","67,08"],
    [36672,"2020-12-24T20:41:49","18,32","63,49"],
    [36673,"2020-12-24T20:41:55","18,24","63,49"],
    [36674,"2020-12-24T20:43:52","19,56","69,08"],
    [36675,"2020-12-24T20:44:00","18,82","69,08"],
    [36676,"2020-12-24T20:46:00","19,71","60,03"],
    [36677,"2020-12-24T20:46:06","19,74","60,03"],
    [36678,"2020-12-24T20:48:01","18,29","66,47"],
    [36679,"2020-12-24T20:48:10","19,01","66,47"],
    [36680,"2020-12-24T20:50:03","18,75","63,98"],
    [36681,"2020-12-24T20:50:13","18,22","63,98"],
    [36682,"2020-12-24T20:52:10","16,24","62,26"],
    [36683,"2020-12-24T20:52:20","15,51","62,26"],
    [36684,"2020-12-24T20:54:10","17,79","64,37"],
    [36685,"2020-12-24T20:54:21","16,68","64,37"],
    [36686,"2020-12-24T20:56:21","17,84","70,15"],
    [36687,"2020-12-24T20:56:34","17,95","70,15"],
    [36688,"2020-12-24T20:58:32","16,42","63,87"],
    [36689,"2020-12-24T20:58:48","18,19","63,87"],
    [36690,"2020-12-24T20:59:50","15,01","63,87"],
    [36691,"2020-12-24T21:00:42","17,06","69,43"],
    [36692,"2020-12-24T21:00:52","14,55","69,43"],
    [36693,"2020-12-24T21:02:51","17,34","66,01"],
    [36694,"2020-12-24T21:03:01","15,09","66,01"],
    [36695,"2020-12-24T21:05:00","17,59","70,47"],
    [36696,"2020-12-24T21:05:11","17,53","70,47"],
    [36697,"2020-12-24T21:07:09","18,19","69,06"],
    [36698,"2020-12-24T21:07:20","17,89","69,06"],
    [36699,"2020-12-24T21:09:16","18,22","65,22"],
    [36700,"2020-12-24T21:09:21","19,73","65,22"],
    [36701,"2020-12-24T21:11:19","16,98","66,51"],
    [36702,"2020-12-24T21:11:25","17,14","66,51"],
    [36703,"2020-12-24T21:13:23","18,49","65,3"],
    [36704,"2020-12-24T21:13:32","17,71","65,3"],
    [36705,"2020-12-24T21:15:33","17,66","67,92"],
    [36706,"2020-12-24T21:15:41","18,38","67,92"],
    [36707,"2020-12-24T21:17:41","19,92","65,17"],
    [36708,"2020-12-24T21:17:53","17,17","65,17"],
    [36709,"2020-12-24T21:19:42","18,19","68,1"],
    [36710,"2020-12-24T21:19:53","15,66","68,1"],
    [36711,"2020-12-24T21:21:49","17,54","73,01"],
    [36712,"2020-12-24T21:21:55","17","73,01"],
    [36713,"2020-12-24T21:23:51","15,73","71,21"],
    [36714,"2020-12-24T21:23:57","15,74","71,21"],
    [36715,"2020-12-24T21:25:53","18,51","64,77"],
    [36716,"2020-12-24T21:26:03","17,75","64,77"],
    [36717,"2020-12-24T21:27:50","16,97","62,66"],
    [36718,"2020-12-24T21:28:04","15,87","62,66"],
    [36719,"2020-12-24T21:30:04","17,62","67,23"],
    [36720,"2020-12-24T21:30:20","16,32","67,23"],
    [36721,"2020-12-24T21:32:17","14,36","65,06"],
    [36722,"2020-12-24T21:32:23","16,75","65,06"],
    [36723,"2020-12-24T21:34:33","16,82","64,51"],
    [36724,"2020-12-24T21:34:42","15,15","64,51"],
    [36725,"2020-12-24T21:36:41","16,25","70,3"],
    [36726,"2020-12-24T21:36:53","18,19","61,78"],
    [36727,"2020-12-24T21:38:41","15,36","61,78"],
    [36728,"2020-12-24T21:38:53","19,36","62,45"],
    [36729,"2020-12-24T21:40:52","15,64","64,67"],
    [36730,"2020-12-24T21:41:03","14,47","64,52"],
    [36731,"2020-12-24T21:43:00","15,3","66,23"],
    [36732,"2020-12-24T21:43:13","16,82","57,33"],
    [36733,"2020-12-24T21:45:10","14,62","62,32"],
    [36734,"2020-12-24T21:45:17","14,6","62,07"],
    [36735,"2020-12-24T21:47:17","14,92","62,07"],
    [36736,"2020-12-24T21:47:22","18,32","61,16"],
    [36737,"2020-12-24T21:49:12","15,75","60,35"],
    [36738,"2020-12-24T21:49:25","16,44","58,83"],
    [36739,"2020-12-24T21:51:20","15,85","59,04"],
    [36740,"2020-12-24T21:51:26","15,87","59,04"],
    [36741,"2020-12-24T21:53:18","17,21","56,46"],
    [36742,"2020-12-24T21:53:26","16,88","56,46"],
    [36743,"2020-12-24T21:55:22","17,67","50,92"],
    [36744,"2020-12-24T21:55:31","15,68","50,92"],
    [36745,"2020-12-24T21:57:20","14,1","57,79"],
    [36746,"2020-12-24T21:57:35","15,52","57,79"],
    [36747,"2020-12-24T21:59:31","16,54","54,96"],
    [36748,"2020-12-24T21:59:40","15,17","54,96"],
    [36749,"2020-12-24T22:01:39","15,18","56,33"],
    [36750,"2020-12-24T22:01:44","14,52","56,33"],
    [36751,"2020-12-24T22:03:39","17,09","52,65"],
    [36752,"2020-12-24T22:03:45","17,07","52,65"],
    [36753,"2020-12-24T22:05:39","16,52","55,97"],
    [36754,"2020-12-24T22:05:51","14,82","55,97"],
    [36755,"2020-12-24T22:07:42","17,07","53,15"],
    [36756,"2020-12-24T22:07:51","16,2","53,15"],
    [36757,"2020-12-24T22:09:51","14,23","56,25"],
    [36758,"2020-12-24T22:10:15","13,08","56,25"],
    [36759,"2020-12-24T22:12:13","16,33","54,91"],
    [36760,"2020-12-24T22:12:19","16,32","54,17"],
    [36761,"2020-12-24T22:14:18","13,67","53,82"],
    [36762,"2020-12-24T22:14:25","15,48","53,82"],
    [36763,"2020-12-24T22:16:21","14,04","52,52"],
    [36764,"2020-12-24T22:16:33","12,77","52,59"],
    [36765,"2020-12-24T22:18:31","17,14","55,53"],
    [36766,"2020-12-24T22:18:41","16,11","53,58"],
    [36767,"2020-12-24T22:20:34","13,69","53,58"],
    [36768,"2020-12-24T22:20:44","14,19","55,37"],
    [36769,"2020-12-24T22:22:42","15,26","53,54"],
    [36770,"2020-12-24T22:22:48","15,25","53,54"],
    [36771,"2020-12-24T22:24:42","14,33","53,87"],
    [36772,"2020-12-24T22:24:54","16,25","59,11"],
    [36773,"2020-12-24T22:26:51","15,13","49,08"],
    [36774,"2020-12-24T22:26:59","13,27","49,08"],
    [36775,"2020-12-24T22:28:55","15,54","56,49"],
    [36776,"2020-12-24T22:29:00","15,28","56,49"],
    [36777,"2020-12-24T22:31:00","14,72","54,73"],
    [36778,"2020-12-24T22:31:09","15,89","54,73"],
    [36779,"2020-12-24T22:33:02","15,52","55,15"],
    [36780,"2020-12-24T22:33:11","13,74","58,24"],
    [36781,"2020-12-24T22:35:11","13,64","56,89"],
    [36782,"2020-12-24T22:35:30","13,31","56,89"],
    [36783,"2020-12-24T22:37:11","16,54","59,52"],
    [36784,"2020-12-24T22:37:37","16,07","59,52"],
    [36785,"2020-12-24T22:39:35","16,21","52,91"],
    [36786,"2020-12-24T22:39:40","16,35","52,91"],
    [36787,"2020-12-24T22:41:36","18,25","55,1"],
    [36788,"2020-12-24T22:41:42","17,74","55,1"],
    [36789,"2020-12-24T22:43:40","18,35","59,32"],
    [36790,"2020-12-24T22:43:51","16,73","59,32"],
    [36791,"2020-12-24T22:45:49","17,02","61,33"],
    [36792,"2020-12-24T22:45:56","15,17","61,33"],
    [36793,"2020-12-24T22:47:55","17,14","56,45"],
    [36794,"2020-12-24T22:48:00","16,82","56,45"],
    [36795,"2020-12-24T22:49:59","17,28","54,94"],
    [36796,"2020-12-24T22:50:04","17,29","54,94"],
    [36797,"2020-12-24T22:52:02","17,4","60,05"],
    [36798,"2020-12-24T22:52:13","16,16","60,05"],
    [36799,"2020-12-24T22:54:02","20,58","57,78"],
    [36800,"2020-12-24T22:54:15","19,89","57,78"],
    [36801,"2020-12-24T22:56:10","17,05","55,02"],
    [36802,"2020-12-24T22:56:21","18,19","55,02"],
    [36803,"2020-12-24T22:58:19","17,67","59,24"],
    [36804,"2020-12-24T22:58:25","17,27","59,24"],
    [36805,"2020-12-24T23:00:24","17,99","59,2"],
    [36806,"2020-12-24T23:00:32","17,44","55,86"],
    [36807,"2020-12-24T23:02:22","18,25","57,34"],
    [36808,"2020-12-24T23:02:35","17,74","57,31"],
    [36809,"2020-12-24T23:04:32","17,73","54,11"],
    [36810,"2020-12-24T23:04:44","17,04","54,11"],
    [36811,"2020-12-24T23:06:39","16,82","61,29"],
    [36812,"2020-12-24T23:06:44","18,94","61,29"],
    [36813,"2020-12-24T23:08:43","19,18","57,16"],
    [36814,"2020-12-24T23:08:52","21,88","57,16"],
    [36815,"2020-12-24T23:10:50","17,41","59,05"],
    [36816,"2020-12-24T23:10:56","17,45","59,05"],
    [36817,"2020-12-24T23:12:50","18,97","58,71"],
    [36818,"2020-12-24T23:13:10","17,59","54,68"],
    [36819,"2020-12-24T23:15:09","18,59","55,81"],
    [36820,"2020-12-24T23:15:15","17,99","55,81"],
    [36821,"2020-12-24T23:17:13","21","58,58"],
    [36822,"2020-12-24T23:17:23","20,21","58,58"],
    [36823,"2020-12-24T23:19:21","19,71","59,71"],
    [36824,"2020-12-24T23:19:35","19,07","59,71"],
    [36825,"2020-12-24T23:21:31","17,15","59,71"],
    [36826,"2020-12-24T23:21:43","21,59","60,6"],
    [36827,"2020-12-24T23:23:40","17,48","54,21"],
    [36828,"2020-12-24T23:23:51","18,63","56,15"],
    [36829,"2020-12-24T23:25:50","20,41","58,93"],
    [36830,"2020-12-24T23:25:55","20,43","58,93"],
    [36831,"2020-12-24T23:27:53","21,16","53,33"],
    [36832,"2020-12-24T23:28:03","19,57","60,58"],
    [36833,"2020-12-24T23:30:01","17,28","61,63"],
    [36834,"2020-12-24T23:30:13","21,58","61,63"],
    [36835,"2020-12-24T23:32:10","17,9","63,04"],
    [36836,"2020-12-24T23:32:15","17,89","60,49"],
    [36837,"2020-12-24T23:34:14","20,82","64,16"],
    [36838,"2020-12-24T23:34:19","20,42","64,16"],
    [36839,"2020-12-24T23:36:11","20,18","64,16"],
    [36840,"2020-12-24T23:36:22","20,94","59,52"],
    [36841,"2020-12-24T23:38:19","17,98","58,84"],
    [36842,"2020-12-24T23:38:26","18,68","67,46"],
    [36843,"2020-12-24T23:40:22","18,87","59,12"],
    [36844,"2020-12-24T23:40:31","20,05","64,63"],
    [36845,"2020-12-24T23:42:31","20,76","53,95"],
    [36846,"2020-12-24T23:42:43","18,66","53,95"],
    [36847,"2020-12-24T23:44:30","20,38","66,62"],
    [36848,"2020-12-24T23:44:55","20,61","62,96"],
    [36849,"2020-12-24T23:46:50","22,41","62,77"],
    [36850,"2020-12-24T23:47:00","21,54","56,18"],
    [36851,"2020-12-24T23:48:58","22,61","56,86"],
    [36852,"2020-12-24T23:49:01","19,19","71,09"],
    [36853,"2020-12-24T23:51:00","17,7","71,09"],
    [36854,"2020-12-24T23:51:06","17,67","64,64"],
    [36855,"2020-12-24T23:53:03","19,35","58,76"],
    [36856,"2020-12-24T23:53:12","19,73","63,5"],
    [36857,"2020-12-24T23:55:03","21,67","63,5"],
    [36858,"2020-12-24T23:55:13","21,65","56,23"],
    [36859,"2020-12-24T23:57:12","15,89","56,23"],
    [36860,"2020-12-24T23:57:20","15,09","56,85"],
    [36861,"2020-12-24T23:59:12","18,36","58,05"],
    [36862,"2020-12-24T23:59:25","18,27","56,53"],
    [36863,"2020-12-25T00:01:21","18,39","51,27"],
    [36864,"2020-12-25T00:01:29","20,01","51,25"],
    [36865,"2020-12-25T00:03:27","19,94","60,33"],
    [36866,"2020-12-25T00:03:32","19,35","60,37"],
    [36867,"2020-12-25T00:05:31","18,12","60,37"],
    [36868,"2020-12-25T00:05:32","18,14","60,37"],
    [36869,"2020-12-25T00:07:29","17,64","52,96"],
    [36870,"2020-12-25T00:07:34","17,59","52,96"],
    [36871,"2020-12-25T00:09:30","17,88","55,02"],
    [36872,"2020-12-25T00:09:40","15,51","55,02"],
    [36873,"2020-12-25T00:11:31","18,49","45,88"],
    [36874,"2020-12-25T00:11:43","20,71","45,88"],
    [36875,"2020-12-25T00:13:31","17,72","50,21"],
    [36876,"2020-12-25T00:13:43","17,27","50,21"],
    [36877,"2020-12-25T00:15:53","17,19","52,51"],
    [36878,"2020-12-25T00:16:03","15,97","52,51"],
    [36879,"2020-12-25T00:18:01","18,33","51,11"],
    [36880,"2020-12-25T00:18:12","16,57","51,11"],
    [36881,"2020-12-25T00:20:09","17,6","46,67"],
    [36882,"2020-12-25T00:20:23","18,96","46,67"],
    [36883,"2020-12-25T00:22:20","16,8","54,34"],
    [36884,"2020-12-25T00:22:32","14,58","54,34"],
    [36885,"2020-12-25T00:24:30","15,68","53,16"],
    [36886,"2020-12-25T00:24:42","17,11","53,16"],
    [36887,"2020-12-25T00:26:41","17,33","51,19"],
    [36888,"2020-12-25T00:26:47","17,34","51,19"],
    [36889,"2020-12-25T00:28:41","15,72","52,22"],
    [36890,"2020-12-25T00:28:52","14,63","52,22"],
    [36891,"2020-12-25T00:30:41","16,18","49,99"],
    [36892,"2020-12-25T00:30:53","15,11","49,99"],
    [36893,"2020-12-25T00:32:50","17,41","48,57"],
    [36894,"2020-12-25T00:32:59","15,85","48,57"],
    [36895,"2020-12-25T00:34:52","15,03","54,05"],
    [36896,"2020-12-25T00:35:03","15,36","54,05"],
    [36897,"2020-12-25T00:37:00","14,31","52,18"],
    [36898,"2020-12-25T00:37:06","13,87","52,18"],
    [36899,"2020-12-25T00:39:05","15,46","49,64"],
    [36900,"2020-12-25T00:39:12","16,27","49,64"],
    [36901,"2020-12-25T00:41:07","17,19","53,47"],
    [36902,"2020-12-25T00:41:12","16,85","53,47"],
    [36903,"2020-12-25T00:43:09","15,88","50,34"],
    [36904,"2020-12-25T00:43:12","15,92","50,34"],
    [36905,"2020-12-25T00:45:12","15,99","52,18"],
    [36906,"2020-12-25T00:45:23","17,02","52,18"],
    [36907,"2020-12-25T00:47:20","16,07","54,47"],
    [36908,"2020-12-25T00:47:31","16,35","54,47"],
    [36909,"2020-12-25T00:49:21","14,35","52,67"],
    [36910,"2020-12-25T00:49:32","12,69","52,67"],
    [36911,"2020-12-25T00:51:31","16,56","54,02"],
    [36912,"2020-12-25T00:51:40","16,92","54,02"],
    [36913,"2020-12-25T00:53:39","14,37","51,07"],
    [36914,"2020-12-25T00:53:51","14,99","51,07"],
    [36915,"2020-12-25T00:55:39","15,26","56,75"],
    [36916,"2020-12-25T00:55:52","17,09","56,75"],
    [36917,"2020-12-25T00:57:50","15,7","52,79"],
    [36918,"2020-12-25T00:57:58","15,68","52,79"],
    [36919,"2020-12-25T01:00:11","15,59","51,71"],
    [36920,"2020-12-25T01:00:25","15,26","51,71"],
    [36921,"2020-12-25T01:02:24","14,94","54,04"],
    [36922,"2020-12-25T01:02:29","14,74","54,04"],
    [36923,"2020-12-25T01:04:29","15,61","48,34"],
    [36924,"2020-12-25T01:04:35","15,76","48,34"],
    [36925,"2020-12-25T01:06:34","17,32","45,15"],
    [36926,"2020-12-25T01:06:43","17,1","45,15"],
    [36927,"2020-12-25T01:08:41","16,19","52,04"],
    [36928,"2020-12-25T01:08:54","15,87","52,04"],
    [36929,"2020-12-25T01:10:50","14,02","53,66"],
    [36930,"2020-12-25T01:11:03","15,28","51,01"],
    [36931,"2020-12-25T01:13:01","13,04","51,68"],
    [36932,"2020-12-25T01:13:10","13,72","51,68"],
    [36933,"2020-12-25T01:15:01","16,58","47,93"],
    [36934,"2020-12-25T01:15:12","17,48","47,93"],
    [36935,"2020-12-25T01:17:10","14,4","49,57"],
    [36936,"2020-12-25T01:17:21","17,17","49,57"],
    [36937,"2020-12-25T01:19:10","12,42","60,33"],
    [36938,"2020-12-25T01:19:22","12,91","60,33"],
    [36939,"2020-12-25T01:21:14","15,22","54,28"],
    [36940,"2020-12-25T01:21:23","14,45","54,28"],
    [36941,"2020-12-25T01:23:22","15","47,57"],
    [36942,"2020-12-25T01:23:44","15,27","67,53"],
    [36943,"2020-12-25T01:25:39","13,04","53,54"],
    [36944,"2020-12-25T01:25:51","14,7","57,23"],
    [36945,"2020-12-25T01:27:32","12,34","49,47"],
    [36946,"2020-12-25T01:27:52","13,18","50,5"],
    [36947,"2020-12-25T01:29:49","13,22","50,5"],
    [36948,"2020-12-25T01:30:02","12,14","51,94"],
    [36949,"2020-12-25T01:31:56","12,03","52,29"],
    [36950,"2020-12-25T01:32:02","12,59","52,29"],
    [36951,"2020-12-25T01:33:59","13,86","46,79"],
    [36952,"2020-12-25T01:34:04","12,95","46,79"],
    [36953,"2020-12-25T01:35:49","15,64","53,1"],
    [36954,"2020-12-25T01:36:12","15,84","48,11"],
    [36955,"2020-12-25T01:38:11","14,04","46,22"],
    [36956,"2020-12-25T01:38:20","15,99","46,22"],
    [36957,"2020-12-25T01:40:09","15,95","55,38"],
    [36958,"2020-12-25T01:40:20","15,02","57,12"],
    [36959,"2020-12-25T01:42:18","13,64","46,82"],
    [36960,"2020-12-25T01:42:23","13,48","50,87"],
    [36961,"2020-12-25T01:44:12","14,3","50,91"],
    [36962,"2020-12-25T01:44:25","15,91","47,21"],
    [36963,"2020-12-25T01:46:24","13,72","47,85"],
    [36964,"2020-12-25T01:46:29","15,15","45,19"],
    [36965,"2020-12-25T01:48:20","13,83","45,19"],
    [36966,"2020-12-25T01:48:30","13,29","53,38"],
    [36967,"2020-12-25T01:50:25","16,03","53,82"],
    [36968,"2020-12-25T01:50:30","15,63","53,82"],
    [36969,"2020-12-25T01:52:21","12,77","52,1"],
    [36970,"2020-12-25T01:52:33","15,28","52,1"],
    [36971,"2020-12-25T01:54:30","13,57","53,51"],
    [36972,"2020-12-25T01:54:40","15,39","53,51"],
    [36973,"2020-12-25T01:56:38","14,69","61,67"],
    [36974,"2020-12-25T01:56:41","12,12","61,67"],
    [36975,"2020-12-25T01:58:39","15,87","56,76"],
    [36976,"2020-12-25T01:58:46","16,2","56,76"],
    [36977,"2020-12-25T02:00:42","12,78","49,38"],
    [36978,"2020-12-25T02:00:49","14,11","49,38"],
    [36979,"2020-12-25T02:02:40","14,59","50,47"],
    [36980,"2020-12-25T02:02:50","17,08","50,47"],
    [36981,"2020-12-25T02:04:40","15,79","59,79"],
    [36982,"2020-12-25T02:04:51","13,87","59,79"],
    [36983,"2020-12-25T02:07:00","13,86","65,74"],
    [36984,"2020-12-25T02:07:11","14,85","65,74"],
    [36985,"2020-12-25T02:09:01","17,75","58,2"],
    [36986,"2020-12-25T02:09:12","16,74","57,25"],
    [36987,"2020-12-25T02:11:00","17,91","59,87"],
    [36988,"2020-12-25T02:11:13","15,94","56,96"],
    [36989,"2020-12-25T02:13:13","19,73","55,67"],
    [36990,"2020-12-25T02:13:21","19,54","55,67"],
    [36991,"2020-12-25T02:15:13","14,7","55,34"],
    [36992,"2020-12-25T02:15:22","16,83","55,34"],
    [36993,"2020-12-25T02:17:20","13,15","50,68"],
    [36994,"2020-12-25T02:17:32","15,21","50,68"],
    [36995,"2020-12-25T02:19:23","15,95","55,83"],
    [36996,"2020-12-25T02:19:34","16,79","55,83"],
    [36997,"2020-12-25T02:21:42","16,83","49,98"],
    [36998,"2020-12-25T02:21:51","16,49","49,98"],
    [36999,"2020-12-25T02:23:49","16,69","55,94"],
    [37000,"2020-12-25T02:24:06","15,95","55,94"],
    [37001,"2020-12-25T02:25:52","13,41","56,74"],
    [37002,"2020-12-25T02:26:19","14,41","56,74"],
    [37003,"2020-12-25T02:28:14","14,44","57,58"],
    [37004,"2020-12-25T02:28:20","14,03","59,06"],
    [37005,"2020-12-25T02:30:12","13,86","59,06"],
    [37006,"2020-12-25T02:30:24","12,76","60,69"],
    [37007,"2020-12-25T02:32:21","13,52","64,55"],
    [37008,"2020-12-25T02:32:31","12,25","56,77"],
    [37009,"2020-12-25T02:34:26","12,95","56,77"],
    [37010,"2020-12-25T02:34:31","12,6","62,91"],
    [37011,"2020-12-25T02:36:21","12,61","62,11"],
    [37012,"2020-12-25T02:36:34","14,21","56,79"],
    [37013,"2020-12-25T02:38:31","12,68","54,96"],
    [37014,"2020-12-25T02:38:41","11,57","54,97"],
    [37015,"2020-12-25T02:40:40","10,18","50,98"],
    [37016,"2020-12-25T02:40:49","12,67","50,98"],
    [37017,"2020-12-25T02:42:49","13,38","53,24"],
    [37018,"2020-12-25T02:43:01","11,27","53,24"],
    [37019,"2020-12-25T02:44:53","12,86","53,24"],
    [37020,"2020-12-25T02:45:03","11,02","53,24"],
    [37021,"2020-12-25T02:47:02","12,75","48,36"],
    [37022,"2020-12-25T02:47:10","12,8","55,03"],
    [37023,"2020-12-25T02:49:01","13,91","55,01"],
    [37024,"2020-12-25T02:49:12","15,25","55,01"],
    [37025,"2020-12-25T02:51:09","15,65","52,84"],
    [37026,"2020-12-25T02:51:20","14,91","44,77"],
    [37027,"2020-12-25T02:53:09","15,52","42,87"],
    [37028,"2020-12-25T02:53:21","15,83","49,25"],
    [37029,"2020-12-25T02:55:19","17,46","47,19"],
    [37030,"2020-12-25T02:55:39","14,67","44,93"],
    [37031,"2020-12-25T02:57:29","17,92","43,48"],
    [37032,"2020-12-25T02:57:40","19,07","43,48"],
    [37033,"2020-12-25T02:59:38","17,05","42,71"],
    [37034,"2020-12-25T02:59:44","15,22","45,6"],
    [37035,"2020-12-25T03:01:32","15,81","45,6"],
    [37036,"2020-12-25T03:01:53","17,55","52,67"],
    [37037,"2020-12-25T03:03:52","21,27","52,67"],
    [37038,"2020-12-25T03:04:04","20,14","52,67"],
    [37039,"2020-12-25T03:06:02","18,05","57,04"],
    [37040,"2020-12-25T03:06:14","19,07","46,79"],
    [37041,"2020-12-25T03:08:11","17,17","46,79"],
    [37042,"2020-12-25T03:08:22","17,4","50,15"],
    [37043,"2020-12-25T03:10:21","16,29","49,81"],
    [37044,"2020-12-25T03:10:29","15,53","44,25"],
    [37045,"2020-12-25T03:12:23","14,5","50,76"],
    [37046,"2020-12-25T03:12:31","14,59","50,76"],
    [37047,"2020-12-25T03:14:21","15,04","50,76"],
    [37048,"2020-12-25T03:14:33","17,06","48,2"],
    [37049,"2020-12-25T03:16:40","17,03","46,64"],
    [37050,"2020-12-25T03:16:54","15","46,64"],
    [37051,"2020-12-25T03:18:50","16,13","52,26"],
    [37052,"2020-12-25T03:19:01","16,06","52,26"],
    [37053,"2020-12-25T03:20:51","13,25","43,51"],
    [37054,"2020-12-25T03:21:03","13,23","43,51"],
    [37055,"2020-12-25T03:23:02","15,86","49,09"],
    [37056,"2020-12-25T03:23:12","16,31","49,09"],
    [37057,"2020-12-25T03:25:00","13,77","49,09"],
    [37058,"2020-12-25T03:25:13","14,63","49,09"],
    [37059,"2020-12-25T03:27:03","13,91","54,59"],
    [37060,"2020-12-25T03:27:16","13,93","54,59"],
    [37061,"2020-12-25T03:29:11","14,63","56,91"],
    [37062,"2020-12-25T03:29:20","17,4","56,91"],
    [37063,"2020-12-25T03:31:20","12,02","52,27"],
    [37064,"2020-12-25T03:31:30","11,87","52,27"],
    [37065,"2020-12-25T03:33:33","11,91","54,18"],
    [37066,"2020-12-25T03:33:42","11,06","61,24"],
    [37067,"2020-12-25T03:35:39","12,79","59,96"],
    [37068,"2020-12-25T03:35:52","11,9","59,96"],
    [37069,"2020-12-25T03:37:49","10,21","63,5"],
    [37070,"2020-12-25T03:38:00","10,59","54,89"],
    [37071,"2020-12-25T03:40:00","10,6","54,85"],
    [37072,"2020-12-25T03:40:17","9,44","62,04"],
    [37073,"2020-12-25T03:42:03","12,26","62,42"],
    [37074,"2020-12-25T03:42:18","14,7","63,78"],
    [37075,"2020-12-25T03:44:17","12","62,11"],
    [37076,"2020-12-25T03:44:21","11,52","54,56"],
    [37077,"2020-12-25T03:46:19","13,09","54,56"],
    [37078,"2020-12-25T03:46:28","13,23","64,88"],
    [37079,"2020-12-25T03:48:26","12,79","58,54"],
    [37080,"2020-12-25T03:48:33","13,6","58,13"],
    [37081,"2020-12-25T03:50:30","15,2","64,28"],
    [37082,"2020-12-25T03:50:43","14,42","64,28"],
    [37083,"2020-12-25T03:52:38","12,37","63,17"],
    [37084,"2020-12-25T03:52:44","12,85","63,17"],
    [37085,"2020-12-25T03:54:39","14,11","58,69"],
    [37086,"2020-12-25T03:54:51","13,5","58,69"],
    [37087,"2020-12-25T03:56:42","12,23","58,69"],
    [37088,"2020-12-25T03:56:51","13","61,28"],
    [37089,"2020-12-25T03:58:50","13,48","61,28"],
    [37090,"2020-12-25T03:58:59","12,28","60,59"],
    [37091,"2020-12-25T04:00:52","12,41","57,28"],
    [37092,"2020-12-25T04:01:02","12,54","61,66"],
    [37093,"2020-12-25T04:03:00","12,23","62,49"],
    [37094,"2020-12-25T04:03:10","12,75","64,84"],
    [37095,"2020-12-25T04:05:08","12,64","60,51"],
    [37096,"2020-12-25T04:05:22","11,86","60,51"],
    [37097,"2020-12-25T04:07:19","14,37","62,07"],
    [37098,"2020-12-25T04:07:31","12,6","62,07"],
    [37099,"2020-12-25T04:09:21","13,1","62,07"],
    [37100,"2020-12-25T04:09:35","13,18","62,07"],
    [37101,"2020-12-25T04:11:30","11,43","64,1"],
    [37102,"2020-12-25T04:11:38","12,57","64,1"],
    [37103,"2020-12-25T04:13:29","10,59","62,66"],
    [37104,"2020-12-25T04:13:42","11,52","62,66"],
    [37105,"2020-12-25T04:15:41","11,4","64,83"],
    [37106,"2020-12-25T04:15:49","12,19","64,83"],
    [37107,"2020-12-25T04:17:40","10,51","63,28"],
    [37108,"2020-12-25T04:17:56","12,74","63,28"],
    [37109,"2020-12-25T04:19:52","12,58","58,06"],
    [37110,"2020-12-25T04:20:00","13,28","58,06"],
    [37111,"2020-12-25T04:21:52","13,23","63,17"],
    [37112,"2020-12-25T04:22:01","12,12","63,17"],
    [37113,"2020-12-25T04:23:53","11,47","58,57"],
    [37114,"2020-12-25T04:24:05","11,77","58,57"],
    [37115,"2020-12-25T04:25:58","12,46","67,47"],
    [37116,"2020-12-25T04:26:10","11,43","67,47"],
    [37117,"2020-12-25T04:27:59","13,33","58,37"],
    [37118,"2020-12-25T04:28:13","12,94","58,37"],
    [37119,"2020-12-25T04:30:03","13,13","60,99"],
    [37120,"2020-12-25T04:30:13","13,37","60,99"],
    [37121,"2020-12-25T04:32:03","12,05","57,5"],
    [37122,"2020-12-25T04:32:14","13,57","57,5"],
    [37123,"2020-12-25T04:34:23","13,57","54"],
    [37124,"2020-12-25T04:34:34","12,19","54"],
    [37125,"2020-12-25T04:36:38","12,15","56,69"],
    [37126,"2020-12-25T04:36:50","13,6","56,69"],
    [37127,"2020-12-25T04:38:40","13,83","54,79"],
    [37128,"2020-12-25T04:38:50","14,36","54,79"],
    [37129,"2020-12-25T04:40:40","12,26","63,45"],
    [37130,"2020-12-25T04:40:59","14,82","63,45"],
    [37131,"2020-12-25T04:42:50","13,66","65,45"],
    [37132,"2020-12-25T04:43:00","12,92","65,45"],
    [37133,"2020-12-25T04:44:50","13,39","60,96"],
    [37134,"2020-12-25T04:45:01","11,67","60,96"],
    [37135,"2020-12-25T04:47:00","13,66","62,13"],
    [37136,"2020-12-25T04:47:10","13,28","62,13"],
    [37137,"2020-12-25T04:49:12","13,19","59,48"],
    [37138,"2020-12-25T04:49:22","11,76","59,48"],
    [37139,"2020-12-25T04:51:12","13,37","53,15"],
    [37140,"2020-12-25T04:51:28","11,43","53,15"],
    [37141,"2020-12-25T04:53:25","14,16","62,26"],
    [37142,"2020-12-25T04:53:30","13,58","62,26"],
    [37143,"2020-12-25T04:55:36","13,58","59,67"],
    [37144,"2020-12-25T04:55:42","12,15","59,67"],
    [37145,"2020-12-25T04:57:40","12,65","60,75"],
    [37146,"2020-12-25T04:57:49","11,92","60,75"],
    [37147,"2020-12-25T04:59:48","13,99","57,09"],
    [37148,"2020-12-25T04:59:53","14,17","57,09"],
    [37149,"2020-12-25T05:01:49","10,66","60,84"],
    [37150,"2020-12-25T05:02:02","12,09","53,83"],
    [37151,"2020-12-25T05:04:01","13,74","53,83"],
    [37152,"2020-12-25T05:04:10","12,87","57,58"],
    [37153,"2020-12-25T05:06:02","13,15","57,58"],
    [37154,"2020-12-25T05:06:12","12,22","56,35"],
    [37155,"2020-12-25T05:08:13","12,27","57,23"],
    [37156,"2020-12-25T05:08:19","11,02","59,37"],
    [37157,"2020-12-25T05:10:12","14,75","59,37"],
    [37158,"2020-12-25T05:10:20","15,62","56,64"],
    [37159,"2020-12-25T05:12:12","12,92","56,64"],
    [37160,"2020-12-25T05:12:20","14,8","61,13"],
    [37161,"2020-12-25T05:14:25","14,78","65,13"],
    [37162,"2020-12-25T05:14:35","14,53","65,14"],
    [37163,"2020-12-25T05:16:25","14,08","56,07"],
    [37164,"2020-12-25T05:16:37","13,37","59,15"],
    [37165,"2020-12-25T05:18:28","15,15","60,67"],
    [37166,"2020-12-25T05:18:41","15,69","60,67"],
    [37167,"2020-12-25T05:20:41","16,96","59,04"],
    [37168,"2020-12-25T05:20:54","16,44","59,06"],
    [37169,"2020-12-25T05:22:53","14,81","62,61"],
    [37170,"2020-12-25T05:23:01","13,44","62,61"],
    [37171,"2020-12-25T05:24:49","13,5","62,61"],
    [37172,"2020-12-25T05:25:01","16,68","62,36"],
    [37173,"2020-12-25T05:26:51","14,1","67,42"],
    [37174,"2020-12-25T05:27:02","14,07","68,56"],
    [37175,"2020-12-25T05:29:00","13,33","63,36"],
    [37176,"2020-12-25T05:29:09","12,18","63,34"],
    [37177,"2020-12-25T05:31:01","14,87","63,34"],
    [37178,"2020-12-25T05:31:12","14,34","55,59"],
    [37179,"2020-12-25T05:33:10","13,16","68,89"],
    [37180,"2020-12-25T05:33:21","13,37","68,89"],
    [37181,"2020-12-25T05:35:20","13,13","65,18"],
    [37182,"2020-12-25T05:35:31","14,4","72,7"],
    [37183,"2020-12-25T05:37:29","12,69","66,31"],
    [37184,"2020-12-25T05:37:39","13,47","66,36"],
    [37185,"2020-12-25T05:39:39","12,11","58,43"],
    [37186,"2020-12-25T05:39:51","15,5","58,43"],
    [37187,"2020-12-25T05:41:39","12,5","65,34"],
    [37188,"2020-12-25T05:41:52","13,2","64,2"],
    [37189,"2020-12-25T05:43:51","14,4","61,62"],
    [37190,"2020-12-25T05:44:01","14,7","61,62"],
    [37191,"2020-12-25T05:45:57","16,49","64,78"],
    [37192,"2020-12-25T05:46:01","14,6","64,78"],
    [37193,"2020-12-25T05:47:58","12,52","50,78"],
    [37194,"2020-12-25T05:48:09","15,06","53,37"],
    [37195,"2020-12-25T05:49:59","15,29","62,77"],
    [37196,"2020-12-25T05:50:11","14,49","59,51"],
    [37197,"2020-12-25T05:52:11","13,65","64,75"],
    [37198,"2020-12-25T05:52:22","16,14","64,75"],
    [37199,"2020-12-25T05:54:19","13,09","59,52"],
    [37200,"2020-12-25T05:54:30","14,05","59,52"],
    [37201,"2020-12-25T05:56:29","16,35","65,69"],
    [37202,"2020-12-25T05:56:40","17,43","65,69"],
    [37203,"2020-12-25T05:58:32","13,56","57,52"],
    [37204,"2020-12-25T05:58:41","12,68","57,52"],
    [37205,"2020-12-25T06:00:32","12,86","61,86"],
    [37206,"2020-12-25T06:00:42","12,4","61,86"],
    [37207,"2020-12-25T06:02:32","13,75","58,92"],
    [37208,"2020-12-25T06:02:42","13,56","58,92"],
    [37209,"2020-12-25T06:04:41","12,89","56,48"],
    [37210,"2020-12-25T06:04:50","12,92","56,48"],
    [37211,"2020-12-25T06:06:40","14,48","62,82"],
    [37212,"2020-12-25T06:06:51","13,8","62,82"],
    [37213,"2020-12-25T06:08:49","12,58","57,05"],
    [37214,"2020-12-25T06:08:53","12,6","57,05"],
    [37215,"2020-12-25T06:11:01","12,64","60,14"],
    [37216,"2020-12-25T06:11:12","13,48","60,14"],
    [37217,"2020-12-25T06:13:09","14,01","58,82"],
    [37218,"2020-12-25T06:13:26","14,15","58,82"],
    [37219,"2020-12-25T06:15:20","12,47","67,66"],
    [37220,"2020-12-25T06:15:30","12,54","67,66"],
    [37221,"2020-12-25T06:17:43","12,49","60,13"],
    [37222,"2020-12-25T06:18:00","14,28","60,13"],
    [37223,"2020-12-25T06:20:00","14,35","66,74"],
    [37224,"2020-12-25T06:20:12","13,41","66,74"],
    [37225,"2020-12-25T06:22:11","11,67","64,52"],
    [37226,"2020-12-25T06:22:21","12,07","64,52"],
    [37227,"2020-12-25T06:24:14","13,14","62,61"],
    [37228,"2020-12-25T06:24:23","12,92","62,61"],
    [37229,"2020-12-25T06:26:22","14,24","60,18"],
    [37230,"2020-12-25T06:26:37","13,48","60,18"],
    [37231,"2020-12-25T06:28:22","12,67","62,82"],
    [37232,"2020-12-25T06:28:38","13,05","62,82"],
    [37233,"2020-12-25T06:30:28","13,4","63,86"],
    [37234,"2020-12-25T06:30:39","12,72","63,86"],
    [37235,"2020-12-25T06:32:31","14,27","70,51"],
    [37236,"2020-12-25T06:32:43","14,03","70,51"],
    [37237,"2020-12-25T06:34:42","12,85","64,1"],
    [37238,"2020-12-25T06:34:52","13,4","64,1"],
    [37239,"2020-12-25T06:36:48","14,57","67,39"],
    [37240,"2020-12-25T06:37:04","13,28","71"],
    [37241,"2020-12-25T06:39:00","15,4","67,87"],
    [37242,"2020-12-25T06:39:10","15,71","67,88"],
    [37243,"2020-12-25T06:40:58","12,58","67,88"],
    [37244,"2020-12-25T06:41:13","14,17","67,02"],
    [37245,"2020-12-25T06:43:08","15","70,4"],
    [37246,"2020-12-25T06:43:13","14,99","70,4"],
    [37247,"2020-12-25T06:45:11","15,33","67,22"],
    [37248,"2020-12-25T06:45:16","15,34","67,22"],
    [37249,"2020-12-25T06:47:09","15,36","65,69"],
    [37250,"2020-12-25T06:47:20","16,14","65,69"],
    [37251,"2020-12-25T06:49:18","14,98","69,01"],
    [37252,"2020-12-25T06:49:24","14,99","69,01"],
    [37253,"2020-12-25T06:51:21","15,67","67,48"],
    [37254,"2020-12-25T06:51:31","15,8","67,48"],
    [37255,"2020-12-25T06:53:27","13,74","60,15"],
    [37256,"2020-12-25T06:53:32","14,05","60,15"],
    [37257,"2020-12-25T06:55:31","14,29","67,89"],
    [37258,"2020-12-25T06:55:41","13,49","67,89"],
    [37259,"2020-12-25T06:57:38","14,7","65,09"],
    [37260,"2020-12-25T06:57:44","14,79","65,09"],
    [37261,"2020-12-25T06:59:43","13,78","69,43"],
    [37262,"2020-12-25T06:59:50","12,68","69,43"],
    [37263,"2020-12-25T07:01:49","11,54","56,26"],
    [37264,"2020-12-25T07:02:03","14,4","56,26"],
    [37265,"2020-12-25T07:03:49","13,38","64,71"],
    [37266,"2020-12-25T07:04:10","11,58","64,71"],
    [37267,"2020-12-25T07:05:58","12,6","62,47"],
    [37268,"2020-12-25T07:06:10","12,23","62,47"],
    [37269,"2020-12-25T07:08:19","12,28","61,13"],
    [37270,"2020-12-25T07:08:29","14,09","61,13"],
    [37271,"2020-12-25T07:10:20","12,44","63,72"],
    [37272,"2020-12-25T07:10:32","13,19","63,72"],
    [37273,"2020-12-25T07:12:27","12,65","60,37"],
    [37274,"2020-12-25T07:12:36","12,63","60,37"],
    [37275,"2020-12-25T07:14:32","11,23","58,3"],
    [37276,"2020-12-25T07:14:42","13,81","58,3"],
    [37277,"2020-12-25T07:16:43","13,71","68,31"],
    [37278,"2020-12-25T07:16:51","14,08","68,31"],
    [37279,"2020-12-25T07:18:51","13,61","65,22"],
    [37280,"2020-12-25T07:19:00","14,37","53,64"],
    [37281,"2020-12-25T07:20:58","13,26","60,07"],
    [37282,"2020-12-25T07:21:09","15,23","60,07"],
    [37283,"2020-12-25T07:23:03","13,17","58,78"],
    [37284,"2020-12-25T07:23:10","15,05","58,78"],
    [37285,"2020-12-25T07:25:02","15,45","57,66"],
    [37286,"2020-12-25T07:25:14","16,55","57,66"],
    [37287,"2020-12-25T07:27:10","13,22","60,24"],
    [37288,"2020-12-25T07:27:22","16,83","60,24"],
    [37289,"2020-12-25T07:29:20","14,87","47,52"],
    [37290,"2020-12-25T07:29:42","15,86","56,56"],
    [37291,"2020-12-25T07:31:36","12,41","56,56"],
    [37292,"2020-12-25T07:31:43","13,78","45,49"],
    [37293,"2020-12-25T07:33:43","14,77","49,85"],
    [37294,"2020-12-25T07:33:48","16,33","50"],
    [37295,"2020-12-25T07:35:43","16,82","45,23"],
    [37296,"2020-12-25T07:35:51","15,39","45,25"],
    [37297,"2020-12-25T07:37:48","14,26","50,7"],
    [37298,"2020-12-25T07:37:53","14,49","50,7"],
    [37299,"2020-12-25T07:39:48","15,12","54,28"],
    [37300,"2020-12-25T07:39:54","15,13","47,38"],
    [37301,"2020-12-25T07:41:50","16,88","46,74"],
    [37302,"2020-12-25T07:42:00","18,23","51,39"],
    [37303,"2020-12-25T07:43:51","11,71","57,48"],
    [37304,"2020-12-25T07:44:01","12,6","57,27"],
    [37305,"2020-12-25T07:45:58","12,35","62,29"],
    [37306,"2020-12-25T07:46:01","12,32","62,29"],
    [37307,"2020-12-25T07:47:58","13,72","62,43"],
    [37308,"2020-12-25T07:48:09","12,19","52,78"],
    [37309,"2020-12-25T07:50:09","13,28","53,78"],
    [37310,"2020-12-25T07:50:19","10,16","53,78"],
    [37311,"2020-12-25T07:52:11","11,38","52,01"],
    [37312,"2020-12-25T07:52:21","12,13","52,01"],
    [37313,"2020-12-25T07:54:19","12,77","69,81"],
    [37314,"2020-12-25T07:54:25","12,76","69,81"],
    [37315,"2020-12-25T07:56:24","11,76","62,85"],
    [37316,"2020-12-25T07:56:29","11,22","62,85"],
    [37317,"2020-12-25T07:58:23","12,57","61,49"],
    [37318,"2020-12-25T07:58:30","12,07","61,49"],
    [37319,"2020-12-25T08:00:24","13,29","64,34"],
    [37320,"2020-12-25T08:00:30","11,77","64,34"],
    [37321,"2020-12-25T08:02:23","11,75","65,35"],
    [37322,"2020-12-25T08:02:30","10,94","65,35"],
    [37323,"2020-12-25T08:04:24","12,58","64,66"],
    [37324,"2020-12-25T08:04:32","12,94","71,78"],
    [37325,"2020-12-25T08:06:28","13,67","64,53"],
    [37326,"2020-12-25T08:06:41","13,6","64,53"],
    [37327,"2020-12-25T08:08:39","10,71","67,65"],
    [37328,"2020-12-25T08:08:49","13,31","67,65"],
    [37329,"2020-12-25T08:10:39","14,55","70,98"],
    [37330,"2020-12-25T08:10:53","14,93","70,98"],
    [37331,"2020-12-25T08:12:48","14,06","68,11"],
    [37332,"2020-12-25T08:12:59","13,62","68,11"],
    [37333,"2020-12-25T08:14:49","15,78","70,67"],
    [37334,"2020-12-25T08:15:00","14,16","70,67"],
    [37335,"2020-12-25T08:16:56","13,83","74,21"],
    [37336,"2020-12-25T08:17:02","14,58","74,21"],
    [37337,"2020-12-25T08:19:02","12,75","72,31"],
    [37338,"2020-12-25T08:19:11","12,91","72,31"],
    [37339,"2020-12-25T08:21:09","14,62","77,99"],
    [37340,"2020-12-25T08:21:31","13,9","77,99"],
    [37341,"2020-12-25T08:23:23","15,62","67,43"],
    [37342,"2020-12-25T08:23:36","13,14","67,43"],
    [37343,"2020-12-25T08:25:34","14,59","68,81"],
    [37344,"2020-12-25T08:25:38","14,25","68,81"],
    [37345,"2020-12-25T08:27:38","15,71","77,69"],
    [37346,"2020-12-25T08:27:42","15,75","77,69"],
    [37347,"2020-12-25T08:29:38","14,44","71,44"],
    [37348,"2020-12-25T08:29:45","14,46","71,44"],
    [37349,"2020-12-25T08:31:41","14,66","72,13"],
    [37350,"2020-12-25T08:31:51","15,65","74,87"],
    [37351,"2020-12-25T08:33:48","15,59","65,23"],
    [37352,"2020-12-25T08:34:10","15,76","65,23"],
    [37353,"2020-12-25T08:36:02","14,24","70,58"],
    [37354,"2020-12-25T08:36:12","13,2","70,58"],
    [37355,"2020-12-25T08:38:12","15,56","73,95"],
    [37356,"2020-12-25T08:38:18","15,6","73,95"],
    [37357,"2020-12-25T08:40:08","16,01","75,07"],
    [37358,"2020-12-25T08:40:19","12,92","71,37"],
    [37359,"2020-12-25T08:42:14","15,54","76,28"],
    [37360,"2020-12-25T08:42:21","15,65","75,36"],
    [37361,"2020-12-25T08:44:08","13,54","75,36"],
    [37362,"2020-12-25T08:44:22","12,48","70,69"],
    [37363,"2020-12-25T08:46:20","15,65","70,69"],
    [37364,"2020-12-25T08:46:29","16,77","71,77"],
    [37365,"2020-12-25T08:48:29","16,07","74,53"],
    [37366,"2020-12-25T08:48:33","16,09","74,53"],
    [37367,"2020-12-25T08:50:33","12,84","76,41"],
    [37368,"2020-12-25T08:50:38","15,92","77,21"],
    [37369,"2020-12-25T08:52:28","19,03","77,21"],
    [37370,"2020-12-25T08:52:39","15,6","82,62"],
    [37371,"2020-12-25T08:54:31","19,27","82,62"],
    [37372,"2020-12-25T08:54:41","15,04","78,87"],
    [37373,"2020-12-25T08:56:38","17,31","78,89"],
    [37374,"2020-12-25T08:56:48","18,01","76,45"],
    [37375,"2020-12-25T08:58:48","20,31","77,72"],
    [37376,"2020-12-25T08:58:59","19,46","79,34"],
    [37377,"2020-12-25T09:00:58","19,1","78,23"],
    [37378,"2020-12-25T09:01:09","18,8","78,23"],
    [37379,"2020-12-25T09:03:01","21,49","69,69"],
    [37380,"2020-12-25T09:03:11","21,46","69,69"],
    [37381,"2020-12-25T09:05:09","20,69","74,79"],
    [37382,"2020-12-25T09:05:20","18,57","74,79"],
    [37383,"2020-12-25T09:07:20","18,63","76,52"],
    [37384,"2020-12-25T09:07:33","18,12","76,52"],
    [37385,"2020-12-25T09:09:28","20,02","72,86"],
    [37386,"2020-12-25T09:09:38","21,48","72,86"],
    [37387,"2020-12-25T09:11:35","19,57","71,83"],
    [37388,"2020-12-25T09:11:40","18,31","71,83"],
    [37389,"2020-12-25T09:13:32","21,07","71,83"],
    [37390,"2020-12-25T09:13:42","20,23","71,83"],
    [37391,"2020-12-25T09:15:39","18,45","74,04"],
    [37392,"2020-12-25T09:15:48","19,68","74,04"],
    [37393,"2020-12-25T09:17:42","18,02","75,98"],
    [37394,"2020-12-25T09:17:48","16,6","75,98"],
    [37395,"2020-12-25T09:19:48","15,02","72,3"],
    [37396,"2020-12-25T09:19:58","18,07","72,3"],
    [37397,"2020-12-25T09:21:53","20,76","78,42"],
    [37398,"2020-12-25T09:21:59","20,75","78,42"],
    [37399,"2020-12-25T09:23:56","21,2","73,09"],
    [37400,"2020-12-25T09:24:01","19,67","73,09"],
    [37401,"2020-12-25T09:25:58","23,08","76,27"],
    [37402,"2020-12-25T09:26:03","23,1","76,27"],
    [37403,"2020-12-25T09:27:59","17,35","77,57"],
    [37404,"2020-12-25T09:28:11","18,19","77,57"],
    [37405,"2020-12-25T09:30:09","14,94","72,43"],
    [37406,"2020-12-25T09:30:20","18,91","72,43"],
    [37407,"2020-12-25T09:32:10","19,28","79,35"],
    [37408,"2020-12-25T09:32:21","17,11","79,35"],
    [37409,"2020-12-25T09:34:20","19,08","80,41"],
    [37410,"2020-12-25T09:34:31","20,67","80,41"],
    [37411,"2020-12-25T09:36:20","17,58","82,13"],
    [37412,"2020-12-25T09:36:33","18,61","82,13"],
    [37413,"2020-12-25T09:38:32","18,78","79,31"],
    [37414,"2020-12-25T09:38:35","18,76","79,31"],
    [37415,"2020-12-25T09:40:32","20,11","73,67"],
    [37416,"2020-12-25T09:40:38","16,3","73,67"],
    [37417,"2020-12-25T09:42:29","21,3","79,35"],
    [37418,"2020-12-25T09:42:40","20,14","79,35"],
    [37419,"2020-12-25T09:44:29","20,48","76,23"],
    [37420,"2020-12-25T09:44:41","20,34","76,23"],
    [37421,"2020-12-25T09:46:40","21,44","72,85"],
    [37422,"2020-12-25T09:46:57","19,33","72,85"],
    [37423,"2020-12-25T09:48:53","19,97","83,32"],
    [37424,"2020-12-25T09:48:59","20,48","83,32"],
    [37425,"2020-12-25T09:50:49","19","73,08"],
    [37426,"2020-12-25T09:51:09","20,72","73,08"],
    [37427,"2020-12-25T09:53:05","18,58","78,63"],
    [37428,"2020-12-25T09:53:10","22,32","78,63"],
    [37429,"2020-12-25T09:54:59","20,32","81"],
    [37430,"2020-12-25T09:55:10","18,21","81"],
    [37431,"2020-12-25T09:57:10","17,8","76,22"],
    [37432,"2020-12-25T09:57:21","16,61","76,22"],
    [37433,"2020-12-25T09:59:12","20,37","78,27"],
    [37434,"2020-12-25T09:59:23","20,48","78,27"],
    [37435,"2020-12-25T10:01:17","19,49","80,82"],
    [37436,"2020-12-25T10:01:23","19,47","80,82"],
    [37437,"2020-12-25T10:03:22","20,71","74,78"],
    [37438,"2020-12-25T10:03:32","23,62","74,78"],
    [37439,"2020-12-25T10:05:30","17,72","77,83"],
    [37440,"2020-12-25T10:05:40","21,22","77,83"],
    [37441,"2020-12-25T10:07:33","18,26","73,24"],
    [37442,"2020-12-25T10:07:40","20,16","73,24"],
    [37443,"2020-12-25T10:09:38","21,51","75,02"],
    [37444,"2020-12-25T10:09:49","18,43","75,02"],
    [37445,"2020-12-25T10:11:43","17,09","71,18"],
    [37446,"2020-12-25T10:11:49","16,31","71,18"],
    [37447,"2020-12-25T10:13:46","16,34","69,63"],
    [37448,"2020-12-25T10:13:49","19,81","69,63"],
    [37449,"2020-12-25T10:15:41","20,03","76,13"],
    [37450,"2020-12-25T10:15:51","20,43","76,13"],
    [37451,"2020-12-25T10:17:43","19,84","75,1"],
    [37452,"2020-12-25T10:17:52","21,96","75,1"],
    [37453,"2020-12-25T10:19:52","19,06","76,88"],
    [37454,"2020-12-25T10:19:58","17,88","76,88"],
    [37455,"2020-12-25T10:21:50","19,79","69,07"],
    [37456,"2020-12-25T10:22:01","18,96","69,07"],
    [37457,"2020-12-25T10:24:00","20,21","75,99"],
    [37458,"2020-12-25T10:24:11","21,07","75,99"],
    [37459,"2020-12-25T10:26:00","20,45","79,87"],
    [37460,"2020-12-25T10:26:12","19,29","79,87"],
    [37461,"2020-12-25T10:28:02","19,55","82,39"],
    [37462,"2020-12-25T10:28:12","18,4","82,39"],
    [37463,"2020-12-25T10:30:10","16,52","86,52"],
    [37464,"2020-12-25T10:30:19","16,98","86,52"],
    [37465,"2020-12-25T10:32:19","18,31","79,72"],
    [37466,"2020-12-25T10:32:30","19,8","79,72"],
    [37467,"2020-12-25T10:34:28","19,29","86,67"],
    [37468,"2020-12-25T10:34:31","19,42","86,67"],
    [37469,"2020-12-25T10:36:38","19,4","79,97"],
    [37470,"2020-12-25T10:36:54","18,41","79,97"],
    [37471,"2020-12-25T10:38:48","21,59","78,18"],
    [37472,"2020-12-25T10:38:59","22,51","78,18"],
    [37473,"2020-12-25T10:40:53","19,5","75,84"],
    [37474,"2020-12-25T10:41:02","21,71","75,84"],
    [37475,"2020-12-25T10:42:49","22,76","78,68"],
    [37476,"2020-12-25T10:43:15","17,35","78,68"],
    [37477,"2020-12-25T10:45:10","23,18","75,75"],
    [37478,"2020-12-25T10:45:18","21,14","75,75"],
    [37479,"2020-12-25T10:47:16","19,99","79,84"],
    [37480,"2020-12-25T10:47:21","19,85","79,84"],
    [37481,"2020-12-25T10:49:19","20,57","78,04"],
    [37482,"2020-12-25T10:49:29","22,4","78,04"],
    [37483,"2020-12-25T10:51:27","18,85","80,42"],
    [37484,"2020-12-25T10:51:32","18,5","80,42"],
    [37485,"2020-12-25T10:53:30","18,16","84,82"],
    [37486,"2020-12-25T10:53:40","19,32","84,82"],
    [37487,"2020-12-25T10:55:36","19,88","82,2"],
    [37488,"2020-12-25T10:55:41","21,96","82,2"],
    [37489,"2020-12-25T10:57:38","20,74","79,33"],
    [37490,"2020-12-25T10:57:48","21,41","79,33"],
    [37491,"2020-12-25T10:59:38","20,62","75,91"],
    [37492,"2020-12-25T10:59:48","20,02","75,91"],
    [37493,"2020-12-25T11:01:40","22,28","84,62"],
    [37494,"2020-12-25T11:01:50","21,17","84,62"],
    [37495,"2020-12-25T11:03:49","21,39","82,21"],
    [37496,"2020-12-25T11:03:59","20,79","82,21"],
    [37497,"2020-12-25T11:05:50","23,47","81,12"],
    [37498,"2020-12-25T11:06:00","24,65","81,12"],
    [37499,"2020-12-25T11:07:51","20,55","84,64"],
    [37500,"2020-12-25T11:08:01","20,42","84,64"],
    [37501,"2020-12-25T11:09:58","21,93","78,22"],
    [37502,"2020-12-25T11:10:08","20,79","78,22"],
    [37503,"2020-12-25T11:12:01","21,16","80,14"],
    [37504,"2020-12-25T11:12:11","18,94","80,14"],
    [37505,"2020-12-25T11:14:07","21,85","78,37"],
    [37506,"2020-12-25T11:14:12","21,91","78,37"],
    [37507,"2020-12-25T11:16:08","20,02","83,82"],
    [37508,"2020-12-25T11:16:18","19,41","83,82"],
    [37509,"2020-12-25T11:18:08","24,79","79,61"],
    [37510,"2020-12-25T11:18:19","25","79,61"],
    [37511,"2020-12-25T11:20:11","21,53","77,54"],
    [37512,"2020-12-25T11:20:21","20,75","77,54"],
    [37513,"2020-12-25T11:22:17","22,61","83,45"],
    [37514,"2020-12-25T11:22:27","20,26","83,45"],
    [37515,"2020-12-25T11:24:20","21,6","81,06"],
    [37516,"2020-12-25T11:24:30","22,21","81,06"],
    [37517,"2020-12-25T11:26:27","24,27","79,94"],
    [37518,"2020-12-25T11:26:37","22,62","79,94"],
    [37519,"2020-12-25T11:28:29","22,43","83,9"],
    [37520,"2020-12-25T11:28:39","23,32","83,9"],
    [37521,"2020-12-25T11:30:30","19,95","78,13"],
    [37522,"2020-12-25T11:30:40","22,22","78,13"],
    [37523,"2020-12-25T11:32:48","22,23","85,9"],
    [37524,"2020-12-25T11:32:58","19,01","85,9"],
    [37525,"2020-12-25T11:34:54","20,03","76,63"],
    [37526,"2020-12-25T11:34:59","23,33","76,63"],
    [37527,"2020-12-25T11:36:50","24,05","74,22"],
    [37528,"2020-12-25T11:37:00","19,55","74,22"],
    [37529,"2020-12-25T11:38:51","21,77","77,14"],
    [37530,"2020-12-25T11:39:01","21,74","77,14"],
    [37531,"2020-12-25T11:40:51","22,86","82,83"],
    [37532,"2020-12-25T11:41:01","24,34","82,83"],
    [37533,"2020-12-25T11:43:00","19,56","78,13"],
    [37534,"2020-12-25T11:43:10","24,48","78,13"],
    [37535,"2020-12-25T11:45:17","24,56","82,01"],
    [37536,"2020-12-25T11:45:22","24,59","82,01"],
    [37537,"2020-12-25T11:47:20","20,5","78,34"],
    [37538,"2020-12-25T11:47:29","22,77","78,34"],
    [37539,"2020-12-25T11:48:40","25,49","76,91"],
    [37540,"2020-12-25T11:48:50","30,03","76,91"],
    [37541,"2020-12-25T11:49:00","27,44","76,91"],
    [37542,"2020-12-25T11:50:56","24,77","82,6"],
    [37543,"2020-12-25T11:51:01","24,56","82,6"],
    [37544,"2020-12-25T11:52:59","25,01","79,52"],
    [37545,"2020-12-25T11:53:09","24,71","79,52"],
    [37546,"2020-12-25T11:54:59","24,17","80,74"],
    [37547,"2020-12-25T11:55:09","22,4","80,74"],
    [37548,"2020-12-25T11:57:00","22,34","78,99"],
    [37549,"2020-12-25T11:57:10","24,98","78,99"],
    [37550,"2020-12-25T11:59:01","24,74","84,99"],
    [37551,"2020-12-25T11:59:11","25,26","84,99"],
    [37552,"2020-12-25T12:01:01","24,01","80,8"],
    [37553,"2020-12-25T12:01:11","20,36","80,8"],
    [37554,"2020-12-25T12:03:07","23,15","76,89"],
    [37555,"2020-12-25T12:03:17","24,16","76,89"],
    [37556,"2020-12-25T12:05:17","24,2","78,02"],
    [37557,"2020-12-25T12:05:27","28,65","78,02"],
    [37558,"2020-12-25T12:07:20","23,65","78,02"],
    [37559,"2020-12-25T12:07:30","24,17","78,02"],
    [37560,"2020-12-25T12:09:20","22,36","80,23"],
    [37561,"2020-12-25T12:09:31","26,07","80,23"],
    [37562,"2020-12-25T12:11:30","24,24","76,48"],
    [37563,"2020-12-25T12:11:41","23,44","80,88"],
    [37564,"2020-12-25T12:13:41","20,68","80,88"],
    [37565,"2020-12-25T12:13:50","22,74","80,9"],
    [37566,"2020-12-25T12:15:47","21,26","74,11"],
    [37567,"2020-12-25T12:15:57","25,3","77,51"],
    [37568,"2020-12-25T12:17:49","25,98","77,54"],
    [37569,"2020-12-25T12:18:00","26,8","72,57"],
    [37570,"2020-12-25T12:19:50","20,29","72,55"],
    [37571,"2020-12-25T12:20:00","25,84","78,42"],
    [37572,"2020-12-25T12:21:58","24,59","78,12"],
    [37573,"2020-12-25T12:22:08","26,33","72,63"],
    [37574,"2020-12-25T12:24:00","22,34","72,63"],
    [37575,"2020-12-25T12:24:10","23,94","79,11"],
    [37576,"2020-12-25T12:26:07","24,19","77,66"],
    [37577,"2020-12-25T12:26:12","24,41","77,43"],
    [37578,"2020-12-25T12:28:09","21,88","75,73"],
    [37579,"2020-12-25T12:28:19","23,32","73,84"],
    [37580,"2020-12-25T12:30:11","23,47","73,84"],
    [37581,"2020-12-25T12:30:21","21,54","73,84"],
    [37582,"2020-12-25T12:32:17","22,06","76,73"],
    [37583,"2020-12-25T12:32:27","24,57","79,83"],
    [37584,"2020-12-25T12:34:20","26,18","79,81"],
    [37585,"2020-12-25T12:34:30","20,77","79,81"],
    [37586,"2020-12-25T12:36:26","20,81","72,08"],
    [37587,"2020-12-25T12:36:31","18,86","72,08"],
    [37588,"2020-12-25T12:38:28","22,15","78,36"],
    [37589,"2020-12-25T12:38:38","24,47","78,36"],
    [37590,"2020-12-25T12:40:37","21,76","81,62"],
    [37591,"2020-12-25T12:40:47","26,05","70,95"],
    [37592,"2020-12-25T12:42:40","23,97","76,23"],
    [37593,"2020-12-25T12:42:50","26,35","76,23"],
    [37594,"2020-12-25T12:44:47","24,17","66,27"],
    [37595,"2020-12-25T12:44:58","25,61","82,01"],
    [37596,"2020-12-25T12:46:49","21,86","77,44"],
    [37597,"2020-12-25T12:46:59","25,86","76,32"],
    [37598,"2020-12-25T12:48:51","19,63","80,8"],
    [37599,"2020-12-25T12:49:01","22,89","80,8"],
    [37600,"2020-12-25T12:50:57","27,58","74,22"],
    [37601,"2020-12-25T12:51:07","26,62","69,88"],
    [37602,"2020-12-25T12:52:57","26,21","69,87"],
    [37603,"2020-12-25T12:53:08","23,76","78,43"],
    [37604,"2020-12-25T12:55:00","22,12","78,42"],
    [37605,"2020-12-25T12:55:10","25,69","74,04"],
    [37606,"2020-12-25T12:57:06","24,85","79,73"],
    [37607,"2020-12-25T12:57:11","24,68","79,73"],
    [37608,"2020-12-25T12:59:09","25,8","81,28"],
    [37609,"2020-12-25T12:59:20","23,77","72,85"],
    [37610,"2020-12-25T13:01:19","21,37","76,25"],
    [37611,"2020-12-25T13:01:31","21,97","81,05"],
    [37612,"2020-12-25T13:03:21","24,1","81,05"],
    [37613,"2020-12-25T13:03:32","27,09","82,63"],
    [37614,"2020-12-25T13:05:27","23,46","78,53"],
    [37615,"2020-12-25T13:05:38","24,19","81,32"],
    [37616,"2020-12-25T13:07:29","25,32","81,32"],
    [37617,"2020-12-25T13:07:39","23,2","81,32"],
    [37618,"2020-12-25T13:09:39","23,24","78,11"],
    [37619,"2020-12-25T13:09:50","21,76","78,11"],
    [37620,"2020-12-25T13:11:40","21,1","76,23"],
    [37621,"2020-12-25T13:11:50","25,29","76,23"],
    [37622,"2020-12-25T13:13:48","25,15","80,12"],
    [37623,"2020-12-25T13:13:58","23,34","78,92"],
    [37624,"2020-12-25T13:15:51","26,01","78,94"],
    [37625,"2020-12-25T13:16:06","25,44","77,44"],
    [37626,"2020-12-25T13:18:01","22,43","77,44"],
    [37627,"2020-12-25T13:18:07","24,79","76,01"],
    [37628,"2020-12-25T13:19:58","23,73","77,82"],
    [37629,"2020-12-25T13:20:08","23,82","77,82"],
    [37630,"2020-12-25T13:21:59","22,56","81,9"],
    [37631,"2020-12-25T13:22:09","22,43","81,9"],
    [37632,"2020-12-25T13:24:07","25,67","74,44"],
    [37633,"2020-12-25T13:24:17","24,49","74,45"],
    [37634,"2020-12-25T13:26:10","25,85","74,45"],
    [37635,"2020-12-25T13:26:20","23,57","77,54"],
    [37636,"2020-12-25T13:28:18","25,83","74,22"],
    [37637,"2020-12-25T13:28:28","26,14","74,25"],
    [37638,"2020-12-25T13:30:19","25,64","74,85"],
    [37639,"2020-12-25T13:30:29","24,26","70,87"],
    [37640,"2020-12-25T13:32:21","25,18","70,87"],
    [37641,"2020-12-25T13:32:31","26,16","81,33"],
    [37642,"2020-12-25T13:34:26","27,74","75,28"],
    [37643,"2020-12-25T13:34:31","27,79","75,27"],
    [37644,"2020-12-25T13:36:28","27,55","75,27"],
    [37645,"2020-12-25T13:36:38","27,36","75,27"],
    [37646,"2020-12-25T13:38:28","25,74","77,92"],
    [37647,"2020-12-25T13:38:38","26,86","78,34"],
    [37648,"2020-12-25T13:40:29","26,87","76,47"],
    [37649,"2020-12-25T13:40:39","27,34","76,47"],
    [37650,"2020-12-25T13:42:31","25,1","73,64"],
    [37651,"2020-12-25T13:42:41","27,9","73,64"],
    [37652,"2020-12-25T13:44:37","27,36","83,31"],
    [37653,"2020-12-25T13:44:47","23,4","83,31"],
    [37654,"2020-12-25T13:46:38","22,38","73,72"],
    [37655,"2020-12-25T13:46:48","24,09","73,72"],
    [37656,"2020-12-25T13:48:38","24,71","71,26"],
    [37657,"2020-12-25T13:48:48","29,05","71,26"],
    [37658,"2020-12-25T13:50:46","27,44","74,63"],
    [37659,"2020-12-25T13:50:51","27,5","74,63"],
    [37660,"2020-12-25T13:52:48","22,79","76,73"],
    [37661,"2020-12-25T13:52:59","23,7","76,73"],
    [37662,"2020-12-25T13:54:51","27,34","71,67"],
    [37663,"2020-12-25T13:55:01","25,11","71,67"],
    [37664,"2020-12-25T13:56:57","23,55","76,41"],
    [37665,"2020-12-25T13:57:07","24,62","76,41"],
    [37666,"2020-12-25T13:58:59","24,95","78,95"],
    [37667,"2020-12-25T13:59:09","26,1","78,95"],
    [37668,"2020-12-25T14:00:59","25,16","73,65"],
    [37669,"2020-12-25T14:01:09","26,21","73,65"],
    [37670,"2020-12-25T14:03:07","22,81","78,61"],
    [37671,"2020-12-25T14:03:17","27,15","78,61"],
    [37672,"2020-12-25T14:05:08","20,95","81,4"],
    [37673,"2020-12-25T14:05:18","26,78","81,4"],
    [37674,"2020-12-25T14:07:16","24,23","70,37"],
    [37675,"2020-12-25T14:07:21","24,17","70,37"],
    [37676,"2020-12-25T14:09:19","22,65","76,71"],
    [37677,"2020-12-25T14:09:29","27,74","76,71"],
    [37678,"2020-12-25T14:11:19","28,66","74,22"],
    [37679,"2020-12-25T14:11:31","28,32","74,22"],
    [37680,"2020-12-25T14:13:28","17,54","82,42"],
    [37681,"2020-12-25T14:13:39","27,72","82,42"],
    [37682,"2020-12-25T14:15:30","28,19","80,35"],
    [37683,"2020-12-25T14:15:40","27,6","80,35"],
    [37684,"2020-12-25T14:17:39","28,17","78,94"],
    [37685,"2020-12-25T14:17:49","28,19","78,94"],
    [37686,"2020-12-25T14:19:39","24,62","73,34"],
    [37687,"2020-12-25T14:19:49","24,27","73,34"],
    [37688,"2020-12-25T14:21:40","27,81","75,66"],
    [37689,"2020-12-25T14:21:50","25,95","75,66"],
    [37690,"2020-12-25T14:22:20","25,02","73,15"],
    [37691,"2020-12-25T14:22:31","30,06","78,93"],
    [37692,"2020-12-25T14:22:36","26,64","78,93"],
    [37693,"2020-12-25T14:24:27","25,85","75,75"],
    [37694,"2020-12-25T14:24:38","21,81","75,75"],
    [37695,"2020-12-25T14:24:48","30,52","75,75"],
    [37696,"2020-12-25T14:24:58","27,03","75,75"],
    [37697,"2020-12-25T14:26:49","27,49","77,12"],
    [37698,"2020-12-25T14:26:59","25,56","77,12"],
    [37699,"2020-12-25T14:28:50","25,16","72,06"],
    [37700,"2020-12-25T14:29:00","23,21","72,06"],
    [37701,"2020-12-25T14:30:56","25,53","80,49"],
    [37702,"2020-12-25T14:31:01","25,22","80,49"],
    [37703,"2020-12-25T14:32:57","28,19","83,41"],
    [37704,"2020-12-25T14:33:07","27,05","83,41"],
    [37705,"2020-12-25T14:34:59","26,18","74,44"],
    [37706,"2020-12-25T14:35:09","25,54","74,44"],
    [37707,"2020-12-25T14:37:06","23,61","75,84"],
    [37708,"2020-12-25T14:37:11","23,6","75,84"],
    [37709,"2020-12-25T14:39:09","24,02","79,42"],
    [37710,"2020-12-25T14:39:20","24,46","79,42"],
    [37711,"2020-12-25T14:41:10","22,92","81,03"],
    [37712,"2020-12-25T14:41:20","25,08","81,03"],
    [37713,"2020-12-25T14:43:18","24,37","78,2"],
    [37714,"2020-12-25T14:43:28","23,67","78,2"],
    [37715,"2020-12-25T14:45:19","22,23","76,01"],
    [37716,"2020-12-25T14:45:29","21,26","76,01"],
    [37717,"2020-12-25T14:47:21","29,33","70,03"],
    [37718,"2020-12-25T14:47:31","27,51","70,03"],
    [37719,"2020-12-25T14:48:51","25,25","70,03"],
    [37720,"2020-12-25T14:48:56","30,52","79,33"],
    [37721,"2020-12-25T14:49:02","30,57","79,33"],
    [37722,"2020-12-25T14:49:06","27,62","79,33"],
    [37723,"2020-12-25T14:50:57","25,6","72,85"],
    [37724,"2020-12-25T14:51:07","26,2","77,54"],
    [37725,"2020-12-25T14:52:58","23,97","77,54"],
    [37726,"2020-12-25T14:53:08","22,62","80"],
    [37727,"2020-12-25T14:55:10","22,57","79,01"],
    [37728,"2020-12-25T14:55:20","26,87","77,54"],
    [37729,"2020-12-25T14:57:17","28,88","80,71"],
    [37730,"2020-12-25T14:57:27","22,57","80,72"],
    [37731,"2020-12-25T14:57:37","27,39","80,72"],
    [37732,"2020-12-25T14:57:47","30,03","80,72"],
    [37733,"2020-12-25T14:57:57","26,85","80,72"],
    [37734,"2020-12-25T14:59:48","26,65","79,23"],
    [37735,"2020-12-25T14:59:58","26,08","79,23"],
    [37736,"2020-12-25T15:01:49","23,77","80,48"],
    [37737,"2020-12-25T15:01:59","27,1","80,48"],
    [37738,"2020-12-25T15:03:49","22,66","72,74"],
    [37739,"2020-12-25T15:04:00","25,01","72,74"],
    [37740,"2020-12-25T15:05:57","27,15","79,1"],
    [37741,"2020-12-25T15:06:07","26,08","79,1"],
    [37742,"2020-12-25T15:07:59","25,23","77,69"],
    [37743,"2020-12-25T15:08:09","23,47","77,69"],
    [37744,"2020-12-25T15:09:59","24,49","77,69"],
    [37745,"2020-12-25T15:10:09","26,89","77,44"],
    [37746,"2020-12-25T15:12:06","24,99","73,03"],
    [37747,"2020-12-25T15:12:11","25,57","73,03"],
    [37748,"2020-12-25T15:14:09","23,2","66,53"],
    [37749,"2020-12-25T15:14:19","24,03","77,04"],
    [37750,"2020-12-25T15:16:10","23,69","77,01"],
    [37751,"2020-12-25T15:16:20","20,88","77,01"],
    [37752,"2020-12-25T15:18:16","26,68","75,22"],
    [37753,"2020-12-25T15:18:21","26,7","75,22"],
    [37754,"2020-12-25T15:19:47","23,94","70,54"],
    [37755,"2020-12-25T15:19:57","30,12","70,54"],
    [37756,"2020-12-25T15:20:07","23,99","70,54"],
    [37757,"2020-12-25T15:21:59","24,14","75,32"],
    [37758,"2020-12-25T15:22:09","19,57","75,32"],
    [37759,"2020-12-25T15:24:00","22,83","76,73"],
    [37760,"2020-12-25T15:24:10","26,14","76,73"],
    [37761,"2020-12-25T15:26:07","20,6","75,5"],
    [37762,"2020-12-25T15:26:17","22,68","75,5"],
    [37763,"2020-12-25T15:28:10","28,18","70,46"],
    [37764,"2020-12-25T15:28:20","25,47","70,46"],
    [37765,"2020-12-25T15:30:16","24,71","75,83"],
    [37766,"2020-12-25T15:30:22","24,64","75,83"],
    [37767,"2020-12-25T15:32:17","20,3","79,8"],
    [37768,"2020-12-25T15:32:28","21,4","79,8"],
    [37769,"2020-12-25T15:34:18","23,96","77,95"],
    [37770,"2020-12-25T15:34:28","21,14","77,95"],
    [37771,"2020-12-25T15:36:27","22,93","82,19"],
    [37772,"2020-12-25T15:36:37","22,66","82,19"],
    [37773,"2020-12-25T15:38:29","24,17","77,02"],
    [37774,"2020-12-25T15:38:39","20,66","77,02"],
    [37775,"2020-12-25T15:40:29","26,17","80"],
    [37776,"2020-12-25T15:40:39","21,9","80"],
    [37777,"2020-12-25T15:42:29","26,37","78,92"],
    [37778,"2020-12-25T15:42:39","23,75","78,92"],
    [37779,"2020-12-25T15:44:36","23,46","75,42"],
    [37780,"2020-12-25T15:44:41","23,32","75,42"],
    [37781,"2020-12-25T15:46:36","24,93","73,95"],
    [37782,"2020-12-25T15:46:41","25,45","73,95"],
    [37783,"2020-12-25T15:48:37","24,59","77,52"],
    [37784,"2020-12-25T15:48:47","22,28","77,52"],
    [37785,"2020-12-25T15:50:39","24,38","78,61"],
    [37786,"2020-12-25T15:50:49","21,14","78,61"],
    [37787,"2020-12-25T15:52:40","25,8","75,44"],
    [37788,"2020-12-25T15:52:51","25,75","75,44"],
    [37789,"2020-12-25T15:54:46","25,68","73,84"],
    [37790,"2020-12-25T15:54:57","24,85","73,84"],
    [37791,"2020-12-25T15:56:50","26,3","77,29"],
    [37792,"2020-12-25T15:57:00","21,6","77,29"],
    [37793,"2020-12-25T15:58:56","23,59","87,31"],
    [37794,"2020-12-25T15:59:01","25,54","87,31"],
    [37795,"2020-12-25T16:00:58","22,62","77,78"],
    [37796,"2020-12-25T16:01:08","29,09","77,78"],
    [37797,"2020-12-25T16:03:00","27,62","70,52"],
    [37798,"2020-12-25T16:03:10","22,89","70,52"],
    [37799,"2020-12-25T16:05:08","26,12","76"],
    [37800,"2020-12-25T16:05:18","24,88","76"],
    [37801,"2020-12-25T16:07:17","22,85","78,11"],
    [37802,"2020-12-25T16:07:27","23,06","78,11"],
    [37803,"2020-12-25T16:09:21","23","75,84"],
    [37804,"2020-12-25T16:09:30","21,23","75,84"],
    [37805,"2020-12-25T16:11:26","26,14","77,93"],
    [37806,"2020-12-25T16:11:31","25,57","77,93"],
    [37807,"2020-12-25T16:13:26","24,27","75,1"],
    [37808,"2020-12-25T16:13:37","21,04","75,1"],
    [37809,"2020-12-25T16:14:47","25,73","74,03"],
    [37810,"2020-12-25T16:14:57","30,13","74,03"],
    [37811,"2020-12-25T16:15:07","24,45","74,03"],
    [37812,"2020-12-25T16:15:47","28,67","74,03"],
    [37813,"2020-12-25T16:15:57","30,01","74,03"],
    [37814,"2020-12-25T16:16:07","26,39","74,03"],
    [37815,"2020-12-25T16:17:58","24,79","82,28"],
    [37816,"2020-12-25T16:18:08","25,93","82,28"],
    [37817,"2020-12-25T16:19:59","25,43","74,13"],
    [37818,"2020-12-25T16:20:09","25,33","70,26"],
    [37819,"2020-12-25T16:22:00","25,02","80,22"],
    [37820,"2020-12-25T16:22:10","21,28","75,52"],
    [37821,"2020-12-25T16:24:07","27,96","75,89"],
    [37822,"2020-12-25T16:24:17","28,56","72,42"],
    [37823,"2020-12-25T16:26:10","23,94","72,43"],
    [37824,"2020-12-25T16:26:20","23,7","75,26"],
    [37825,"2020-12-25T16:26:50","22,9","75,25"],
    [37826,"2020-12-25T16:27:01","30,12","75,25"],
    [37827,"2020-12-25T16:27:06","27,49","75,25"],
    [37828,"2020-12-25T16:28:57","28,25","77,13"],
    [37829,"2020-12-25T16:29:07","25,88","77,13"],
    [37830,"2020-12-25T16:31:00","22,14","70,84"],
    [37831,"2020-12-25T16:31:10","21,38","70,84"],
    [37832,"2020-12-25T16:33:06","23,84","80,9"],
    [37833,"2020-12-25T16:33:11","23,47","80,9"],
    [37834,"2020-12-25T16:35:08","25,68","66,05"],
    [37835,"2020-12-25T16:35:18","28,02","66,05"],
    [37836,"2020-12-25T16:37:09","26,5","73,04"],
    [37837,"2020-12-25T16:37:19","22,97","73,04"],
    [37838,"2020-12-25T16:39:10","26,01","71,84"],
    [37839,"2020-12-25T16:39:21","21,26","71,84"],
    [37840,"2020-12-25T16:41:16","28,03","74,04"],
    [37841,"2020-12-25T16:41:21","28,05","74,04"],
    [37842,"2020-12-25T16:43:18","28,14","86,59"],
    [37843,"2020-12-25T16:43:28","23,57","86,59"],
    [37844,"2020-12-25T16:45:20","25,06","76,13"],
    [37845,"2020-12-25T16:45:30","28,61","76,13"],
    [37846,"2020-12-25T16:47:27","26,62","73,66"],
    [37847,"2020-12-25T16:47:37","26,02","73,66"],
    [37848,"2020-12-25T16:49:28","24,69","78,92"],
    [37849,"2020-12-25T16:49:38","25,11","78,92"],
    [37850,"2020-12-25T16:51:29","26,08","76,53"],
    [37851,"2020-12-25T16:51:39","22,62","76,53"],
    [37852,"2020-12-25T16:53:36","26,1","80,13"],
    [37853,"2020-12-25T16:53:41","27,01","80,13"],
    [37854,"2020-12-25T16:55:36","25,2","78,36"],
    [37855,"2020-12-25T16:55:41","25,26","78,36"],
    [37856,"2020-12-25T16:57:37","23,28","74,15"],
    [37857,"2020-12-25T16:57:47","22,81","74,15"],
    [37858,"2020-12-25T16:59:39","23,34","77,8"],
    [37859,"2020-12-25T16:59:49","22,37","77,8"],
    [37860,"2020-12-25T17:01:40","20,5","79,74"],
    [37861,"2020-12-25T17:01:50","24,39","79,74"],
    [37862,"2020-12-25T17:03:46","26,67","72,23"],
    [37863,"2020-12-25T17:03:51","26,57","72,23"],
    [37864,"2020-12-25T17:05:48","27,62","79,52"],
    [37865,"2020-12-25T17:05:58","28,75","79,52"],
    [37866,"2020-12-25T17:07:49","24,04","75,31"],
    [37867,"2020-12-25T17:07:59","26,56","75,31"],
    [37868,"2020-12-25T17:09:50","29,4","77,63"],
    [37869,"2020-12-25T17:10:00","23,53","77,63"],
    [37870,"2020-12-25T17:11:56","21,27","80,32"],
    [37871,"2020-12-25T17:12:06","26,11","80,32"],
    [37872,"2020-12-25T17:13:12","29,66","80,32"],
    [37873,"2020-12-25T17:13:17","32,33","80,32"],
    [37874,"2020-12-25T17:13:27","26,7","80,32"],
    [37875,"2020-12-25T17:15:26","24,55","73,46"],
    [37876,"2020-12-25T17:15:31","24,81","73,46"],
    [37877,"2020-12-25T17:16:52","24,54","71,9"],
    [37878,"2020-12-25T17:16:57","31,01","71,9"],
    [37879,"2020-12-25T17:17:07","27,61","71,9"],
    [37880,"2020-12-25T17:19:00","27,5","69,87"],
    [37881,"2020-12-25T17:19:10","28,98","69,87"],
    [37882,"2020-12-25T17:21:00","25,11","74,46"],
    [37883,"2020-12-25T17:21:10","24,12","74,46"],
    [37884,"2020-12-25T17:22:26","28,46","81,03"],
    [37885,"2020-12-25T17:22:31","30,37","81,03"],
    [37886,"2020-12-25T17:22:36","30,1","81,03"],
    [37887,"2020-12-25T17:22:41","29,99","81,03"],
    [37888,"2020-12-25T17:24:39","27,48","76,52"],
    [37889,"2020-12-25T17:24:49","23,55","76,52"],
    [37890,"2020-12-25T17:26:40","24,49","73,64"],
    [37891,"2020-12-25T17:26:51","24,39","73,64"],
    [37892,"2020-12-25T17:28:46","24,04","70,94"],
    [37893,"2020-12-25T17:28:57","25,24","70,94"],
    [37894,"2020-12-25T17:30:47","24,41","77,22"],
    [37895,"2020-12-25T17:30:57","22,76","77,22"],
    [37896,"2020-12-25T17:32:48","27,1","79,25"],
    [37897,"2020-12-25T17:32:58","25,12","79,25"],
    [37898,"2020-12-25T17:34:57","23,37","71,36"],
    [37899,"2020-12-25T17:35:07","25,67","71,36"],
    [37900,"2020-12-25T17:37:06","25,69","78,62"],
    [37901,"2020-12-25T17:37:16","22,81","78,62"],
    [37902,"2020-12-25T17:39:08","23,77","77,33"],
    [37903,"2020-12-25T17:39:18","23,43","77,33"],
    [37904,"2020-12-25T17:41:06","27,76","74,85"],
    [37905,"2020-12-25T17:41:20","29,38","74,85"],
    [37906,"2020-12-25T17:43:10","26,28","76,14"],
    [37907,"2020-12-25T17:43:20","27,16","76,14"],
    [37908,"2020-12-25T17:45:15","21,98","73,94"],
    [37909,"2020-12-25T17:45:21","25,16","73,94"],
    [37910,"2020-12-25T17:47:16","24,97","79,25"],
    [37911,"2020-12-25T17:47:27","25,81","79,25"],
    [37912,"2020-12-25T17:48:57","25,22","77,15"],
    [37913,"2020-12-25T17:49:07","30,33","77,15"],
    [37914,"2020-12-25T17:49:17","26,54","77,15"],
    [37915,"2020-12-25T17:49:58","26,46","77,15"],
    [37916,"2020-12-25T17:50:08","30,35","77,15"],
    [37917,"2020-12-25T17:50:18","26,68","77,15"],
    [37918,"2020-12-25T17:52:10","24,88","72,56"],
    [37919,"2020-12-25T17:52:20","23,42","72,56"],
    [37920,"2020-12-25T17:54:19","20,69","67,74"],
    [37921,"2020-12-25T17:54:30","26,11","67,74"],
    [37922,"2020-12-25T17:56:27","26,53","80,22"],
    [37923,"2020-12-25T17:56:37","26,94","73,67"],
    [37924,"2020-12-25T17:58:04","25,4","73,6"],
    [37925,"2020-12-25T17:58:09","30,26","73,6"],
    [37926,"2020-12-25T17:58:20","29,01","73,6"],
    [37927,"2020-12-25T18:00:15","26,65","71,49"],
    [37928,"2020-12-25T18:00:21","27,63","71,49"],
    [37929,"2020-12-25T18:01:12","25,68","74,36"],
    [37930,"2020-12-25T18:01:16","30,31","74,36"],
    [37931,"2020-12-25T18:01:26","24,97","74,36"],
    [37932,"2020-12-25T18:03:12","29,72","72,65"],
    [37933,"2020-12-25T18:03:17","30,95","72,65"],
    [37934,"2020-12-25T18:03:28","27,4","72,65"],
    [37935,"2020-12-25T18:05:18","26,21","77,44"],
    [37936,"2020-12-25T18:05:30","25,53","77,44"],
    [37937,"2020-12-25T18:07:27","22,52","76,28"],
    [37938,"2020-12-25T18:07:36","24,6","76,28"],
    [37939,"2020-12-25T18:09:27","22,98","73,76"],
    [37940,"2020-12-25T18:09:37","21,71","73,76"],
    [37941,"2020-12-25T18:11:28","25,26","71,18"],
    [37942,"2020-12-25T18:11:38","28,48","71,18"],
    [37943,"2020-12-25T18:13:36","27,42","69,15"],
    [37944,"2020-12-25T18:13:41","27,47","69,15"],
    [37945,"2020-12-25T18:15:38","23,2","76,69"],
    [37946,"2020-12-25T18:15:48","22,45","76,69"],
    [37947,"2020-12-25T18:17:46","26,57","72,18"],
    [37948,"2020-12-25T18:17:51","26,59","72,18"],
    [37949,"2020-12-25T18:19:47","21,59","70,6"],
    [37950,"2020-12-25T18:19:57","24,98","70,6"],
    [37951,"2020-12-25T18:21:52","24","74,4"],
    [37952,"2020-12-25T18:21:57","26,09","74,4"],
    [37953,"2020-12-25T18:23:48","23,35","74,4"],
    [37954,"2020-12-25T18:23:58","24,54","73,35"],
    [37955,"2020-12-25T18:25:48","27,05","73,35"],
    [37956,"2020-12-25T18:25:58","28,2","74,57"],
    [37957,"2020-12-25T18:27:49","23,42","74,57"],
    [37958,"2020-12-25T18:27:59","26,4","71,4"],
    [37959,"2020-12-25T18:29:56","28,56","71,4"],
    [37960,"2020-12-25T18:30:02","28,57","74,92"],
    [37961,"2020-12-25T18:30:38","28,38","74,92"],
    [37962,"2020-12-25T18:30:48","30,97","74,92"],
    [37963,"2020-12-25T18:30:58","23,25","74,92"],
    [37964,"2020-12-25T18:32:29","27,21","70,86"],
    [37965,"2020-12-25T18:32:40","30,34","70,86"],
    [37966,"2020-12-25T18:32:49","25,4","70,86"],
    [37967,"2020-12-25T18:34:40","24,11","73,8"],
    [37968,"2020-12-25T18:34:50","23,1","73,8"],
    [37969,"2020-12-25T18:36:36","23,37","67,76"],
    [37970,"2020-12-25T18:36:50","27,92","67,76"],
    [37971,"2020-12-25T18:38:46","23,9","75,03"],
    [37972,"2020-12-25T18:38:56","25,48","75,03"],
    [37973,"2020-12-25T18:39:12","24,64","75,03"],
    [37974,"2020-12-25T18:39:17","30,89","75,03"],
    [37975,"2020-12-25T18:39:22","30,9","75,03"],
    [37976,"2020-12-25T18:39:27","26,29","75,03"],
    [37977,"2020-12-25T18:41:27","27,92","69,88"],
    [37978,"2020-12-25T18:41:32","27,93","69,88"],
    [37979,"2020-12-25T18:43:27","26,68","73,16"],
    [37980,"2020-12-25T18:43:37","29,46","73,16"],
    [37981,"2020-12-25T18:45:33","24,91","76,32"],
    [37982,"2020-12-25T18:45:38","26,55","76,32"],
    [37983,"2020-12-25T18:47:29","28,99","70,85"],
    [37984,"2020-12-25T18:47:39","28","70,85"],
    [37985,"2020-12-25T18:47:59","23,77","70,85"],
    [37986,"2020-12-25T18:48:09","30,57","70,85"],
    [37987,"2020-12-25T18:48:19","26,09","70,85"],
    [37988,"2020-12-25T18:49:05","27,29","73,23"],
    [37989,"2020-12-25T18:49:11","31,13","73,23"],
    [37990,"2020-12-25T18:49:16","27,68","73,23"],
    [37991,"2020-12-25T18:49:58","26,62","73,23"],
    [37992,"2020-12-25T18:50:08","30,47","73,23"],
    [37993,"2020-12-25T18:50:19","25,75","73,23"],
    [37994,"2020-12-25T18:52:14","27,08","69,75"],
    [37995,"2020-12-25T18:52:21","24,23","69,75"],
    [37996,"2020-12-25T18:54:04","27,5","71,33"],
    [37997,"2020-12-25T18:54:09","30,35","71,33"],
    [37998,"2020-12-25T18:54:18","27,17","71,33"],
    [37999,"2020-12-25T18:56:09","23,52","69,11"],
    [38000,"2020-12-25T18:56:20","29,61","69,11"],
    [38001,"2020-12-25T18:57:46","29,95","70,8"],
    [38002,"2020-12-25T18:57:51","30,48","70,8"],
    [38003,"2020-12-25T18:57:56","26,12","70,8"],
    [38004,"2020-12-25T18:58:56","21,11","70,8"],
    [38005,"2020-12-25T18:59:06","31,01","70,8"],
    [38006,"2020-12-25T18:59:17","24,47","70,8"],
    [38007,"2020-12-25T18:59:36","25,03","69,24"],
    [38008,"2020-12-25T18:59:46","31,07","69,24"],
    [38009,"2020-12-25T18:59:56","29,65","69,24"],
    [38010,"2020-12-25T19:00:06","30,03","69,24"],
    [38011,"2020-12-25T19:00:16","29,61","69,24"],
    [38012,"2020-12-25T19:00:26","30,87","69,24"],
    [38013,"2020-12-25T19:00:31","30,88","69,24"],
    [38014,"2020-12-25T19:00:36","23,69","69,24"],
    [38015,"2020-12-25T19:00:56","28,24","69,24"],
    [38016,"2020-12-25T19:01:07","30,48","69,24"],
    [38017,"2020-12-25T19:01:16","24,59","69,24"],
    [38018,"2020-12-25T19:02:13","25,36","71,87"],
    [38019,"2020-12-25T19:02:17","30,05","71,87"],
    [38020,"2020-12-25T19:02:28","27,92","71,87"],
    [38021,"2020-12-25T19:04:26","25,88","73,19"],
    [38022,"2020-12-25T19:04:31","25,85","73,19"],
    [38023,"2020-12-25T19:06:30","25,22","67,63"],
    [38024,"2020-12-25T19:06:40","25,41","67,63"],
    [38025,"2020-12-25T19:08:37","22,96","65,46"],
    [38026,"2020-12-25T19:08:46","23,64","65,46"],
    [38027,"2020-12-25T19:10:37","25,57","71,05"],
    [38028,"2020-12-25T19:10:48","23,36","71,05"],
    [38029,"2020-12-25T19:12:38","25,93","74,14"],
    [38030,"2020-12-25T19:12:49","20,99","74,14"],
    [38031,"2020-12-25T19:14:49","23,7","71,58"],
    [38032,"2020-12-25T19:15:09","25,29","71,58"],
    [38033,"2020-12-25T19:17:06","26,84","69,54"],
    [38034,"2020-12-25T19:17:11","26,83","69,54"],
    [38035,"2020-12-25T19:19:09","25,67","67,47"],
    [38036,"2020-12-25T19:19:13","25,69","67,47"],
    [38037,"2020-12-25T19:21:09","25,43","72,44"],
    [38038,"2020-12-25T19:21:18","25,19","72,44"],
    [38039,"2020-12-25T19:23:10","27,06","68,07"],
    [38040,"2020-12-25T19:23:20","26,16","68,07"],
    [38041,"2020-12-25T19:25:16","20,78","69,32"],
    [38042,"2020-12-25T19:25:21","20,76","69,32"],
    [38043,"2020-12-25T19:27:17","22,2","71,67"],
    [38044,"2020-12-25T19:27:27","20,59","71,67"],
    [38045,"2020-12-25T19:29:20","27,09","65,53"],
    [38046,"2020-12-25T19:29:30","23,51","65,53"],
    [38047,"2020-12-25T19:31:20","22,42","68,81"],
    [38048,"2020-12-25T19:31:31","26,5","68,81"],
    [38049,"2020-12-25T19:33:30","26,69","73,72"],
    [38050,"2020-12-25T19:33:39","23,29","73,72"],
    [38051,"2020-12-25T19:35:36","21,9","72,41"],
    [38052,"2020-12-25T19:35:48","22,58","72,41"],
    [38053,"2020-12-25T19:37:39","23,26","69,23"],
    [38054,"2020-12-25T19:37:49","25,49","69,23"],
    [38055,"2020-12-25T19:39:48","23,67","67,91"],
    [38056,"2020-12-25T19:39:58","24,26","67,91"],
    [38057,"2020-12-25T19:41:49","22,14","70,86"],
    [38058,"2020-12-25T19:41:59","25,15","70,86"],
    [38059,"2020-12-25T19:43:59","24,92","62,8"],
    [38060,"2020-12-25T19:44:10","24,47","62,8"],
    [38061,"2020-12-25T19:46:08","25,02","72,64"],
    [38062,"2020-12-25T19:46:18","21,21","72,64"],
    [38063,"2020-12-25T19:48:08","26,62","65,11"],
    [38064,"2020-12-25T19:48:18","22,34","65,11"],
    [38065,"2020-12-25T19:50:09","22,89","72,24"],
    [38066,"2020-12-25T19:50:19","25,8","72,24"],
    [38067,"2020-12-25T19:52:16","24,82","69,61"],
    [38068,"2020-12-25T19:52:20","24,71","69,61"],
    [38069,"2020-12-25T19:54:19","23,74","67,84"],
    [38070,"2020-12-25T19:54:29","23,57","67,84"],
    [38071,"2020-12-25T19:56:25","23,8","69,52"],
    [38072,"2020-12-25T19:56:30","26,03","69,52"],
    [38073,"2020-12-25T19:58:26","24,99","67,82"],
    [38074,"2020-12-25T19:58:36","25,5","67,82"],
    [38075,"2020-12-25T20:00:27","20,53","65,54"],
    [38076,"2020-12-25T20:00:37","22,97","65,54"],
    [38077,"2020-12-25T20:02:29","24,23","68,25"],
    [38078,"2020-12-25T20:02:39","22,59","68,25"],
    [38079,"2020-12-25T20:04:38","23,91","70,21"],
    [38080,"2020-12-25T20:04:49","24,46","70,21"],
    [38081,"2020-12-25T20:06:46","23,22","68,81"],
    [38082,"2020-12-25T20:06:51","23,23","68,81"],
    [38083,"2020-12-25T20:08:46","20,91","65,63"],
    [38084,"2020-12-25T20:08:56","24,48","65,63"],
    [38085,"2020-12-25T20:10:47","24,89","71,84"],
    [38086,"2020-12-25T20:10:57","21,36","71,84"],
    [38087,"2020-12-25T20:13:06","21,34","69,94"],
    [38088,"2020-12-25T20:13:16","22,95","69,94"],
    [38089,"2020-12-25T20:15:16","21,96","67,04"],
    [38090,"2020-12-25T20:15:27","24,24","67,04"],
    [38091,"2020-12-25T20:17:16","19,93","60,38"],
    [38092,"2020-12-25T20:17:27","23,37","60,38"],
    [38093,"2020-12-25T20:19:17","23,37","67,58"],
    [38094,"2020-12-25T20:19:28","20,26","67,58"],
    [38095,"2020-12-25T20:21:26","20,11","71,29"],
    [38096,"2020-12-25T20:21:36","22,85","71,29"],
    [38097,"2020-12-25T20:23:27","22,93","67,86"],
    [38098,"2020-12-25T20:23:38","23,21","67,86"],
    [38099,"2020-12-25T20:25:28","22,17","62,41"],
    [38100,"2020-12-25T20:25:38","19,24","62,41"],
    [38101,"2020-12-25T20:27:36","22,65","63,48"],
    [38102,"2020-12-25T20:27:46","22,9","63,48"],
    [38103,"2020-12-25T20:29:37","24,08","71,88"],
    [38104,"2020-12-25T20:29:47","20,28","71,88"],
    [38105,"2020-12-25T20:31:44","19,91","64,07"],
    [38106,"2020-12-25T20:31:49","21,66","64,07"],
    [38107,"2020-12-25T20:33:39","22,21","58,48"],
    [38108,"2020-12-25T20:33:49","20,94","58,48"],
    [38109,"2020-12-25T20:35:39","20,98","63,9"],
    [38110,"2020-12-25T20:35:50","21,16","63,9"],
    [38111,"2020-12-25T20:37:45","20,55","65,83"],
    [38112,"2020-12-25T20:37:55","20,21","65,83"],
    [38113,"2020-12-25T20:39:47","17,46","68,55"],
    [38114,"2020-12-25T20:39:56","20,7","68,55"],
    [38115,"2020-12-25T20:41:50","20,13","65,97"],
    [38116,"2020-12-25T20:42:00","20,35","65,97"],
    [38117,"2020-12-25T20:43:56","20,37","69,61"],
    [38118,"2020-12-25T20:44:07","18,91","69,61"],
    [38119,"2020-12-25T20:45:58","19,58","67,23"],
    [38120,"2020-12-25T20:46:08","21,39","67,23"],
    [38121,"2020-12-25T20:47:58","25,15","65,63"],
    [38122,"2020-12-25T20:48:08","22,94","65,63"],
    [38123,"2020-12-25T20:50:00","18,39","67,28"],
    [38124,"2020-12-25T20:50:10","16,38","67,28"],
    [38125,"2020-12-25T20:52:07","19,21","69,72"],
    [38126,"2020-12-25T20:52:15","17,56","69,72"],
    [38127,"2020-12-25T20:54:13","22,05","65,7"],
    [38128,"2020-12-25T20:54:18","20,62","65,7"],
    [38129,"2020-12-25T20:56:15","20,43","64,05"],
    [38130,"2020-12-25T20:56:21","20,34","64,05"],
    [38131,"2020-12-25T20:58:29","20,4","65,18"],
    [38132,"2020-12-25T20:58:39","19,7","65,18"],
    [38133,"2020-12-25T20:59:56","17,44","72,12"],
    [38134,"2020-12-25T21:00:36","18,44","72,12"],
    [38135,"2020-12-25T21:00:41","18,42","72,12"],
    [38136,"2020-12-25T21:02:37","20,28","69,41"],
    [38137,"2020-12-25T21:02:48","21,08","69,41"],
    [38138,"2020-12-25T21:04:39","18,11","62,7"],
    [38139,"2020-12-25T21:04:49","17,8","62,7"],
    [38140,"2020-12-25T21:06:46","20","66,48"],
    [38141,"2020-12-25T21:06:56","19,42","66,48"],
    [38142,"2020-12-25T21:08:48","17,98","69,43"],
    [38143,"2020-12-25T21:08:58","18,89","69,43"],
    [38144,"2020-12-25T21:10:48","17,6","73,49"],
    [38145,"2020-12-25T21:10:58","16,93","73,49"],
    [38146,"2020-12-25T21:12:54","16,9","67,38"],
    [38147,"2020-12-25T21:12:59","17,48","67,38"],
    [38148,"2020-12-25T21:14:56","19,5","70,13"],
    [38149,"2020-12-25T21:15:06","18,45","70,13"],
    [38150,"2020-12-25T21:16:56","18,66","68,54"],
    [38151,"2020-12-25T21:17:06","19,03","68,54"],
    [38152,"2020-12-25T21:18:57","19,66","65,44"],
    [38153,"2020-12-25T21:19:07","19,5","65,44"],
    [38154,"2020-12-25T21:21:04","18,44","66,56"],
    [38155,"2020-12-25T21:21:09","17,8","66,56"],
    [38156,"2020-12-25T21:23:05","20,16","68,19"],
    [38157,"2020-12-25T21:23:10","20,32","68,19"],
    [38158,"2020-12-25T21:25:07","17,42","65,59"],
    [38159,"2020-12-25T21:25:17","17,52","65,59"],
    [38160,"2020-12-25T21:27:10","18,04","67,49"],
    [38161,"2020-12-25T21:27:19","16,76","67,49"],
    [38162,"2020-12-25T21:29:15","18,72","64,51"],
    [38163,"2020-12-25T21:29:20","18,59","64,51"],
    [38164,"2020-12-25T21:31:16","17,03","63,41"],
    [38165,"2020-12-25T21:31:21","17,04","63,41"],
    [38166,"2020-12-25T21:33:20","18,64","64,76"],
    [38167,"2020-12-25T21:33:30","19,83","64,76"],
    [38168,"2020-12-25T21:35:26","18,39","63,28"],
    [38169,"2020-12-25T21:35:36","17,08","63,28"],
    [38170,"2020-12-25T21:37:29","20,61","67,32"],
    [38171,"2020-12-25T21:37:39","17,42","67,32"],
    [38172,"2020-12-25T21:39:35","20,34","72,2"],
    [38173,"2020-12-25T21:39:40","20,1","72,2"],
    [38174,"2020-12-25T21:41:35","16,15","64,13"],
    [38175,"2020-12-25T21:41:40","15,87","64,13"],
    [38176,"2020-12-25T21:43:39","19,21","58,83"],
    [38177,"2020-12-25T21:43:49","16,07","58,83"],
    [38178,"2020-12-25T21:45:45","19,2","73,15"],
    [38179,"2020-12-25T21:45:50","19,13","73,15"],
    [38180,"2020-12-25T21:47:46","17,47","68,6"],
    [38181,"2020-12-25T21:47:51","17,46","68,6"],
    [38182,"2020-12-25T21:49:47","17,23","76,74"],
    [38183,"2020-12-25T21:49:57","19,09","76,74"],
    [38184,"2020-12-25T21:51:53","19,69","75,05"],
    [38185,"2020-12-25T21:51:58","17,2","75,05"],
    [38186,"2020-12-25T21:53:55","17,69","69,94"],
    [38187,"2020-12-25T21:54:00","17,67","69,94"],
    [38188,"2020-12-25T21:55:57","18,06","68,91"],
    [38189,"2020-12-25T21:56:07","18,51","68,91"],
    [38190,"2020-12-25T21:57:58","16,27","72,68"],
    [38191,"2020-12-25T21:58:07","18,78","72,68"],
    [38192,"2020-12-25T21:59:59","17,19","77,84"],
    [38193,"2020-12-25T22:00:09","19,22","77,84"],
    [38194,"2020-12-25T22:02:05","17,06","76,82"],
    [38195,"2020-12-25T22:02:10","17,02","76,82"],
    [38196,"2020-12-25T22:04:07","18,6","66,71"],
    [38197,"2020-12-25T22:04:11","18,58","66,71"],
    [38198,"2020-12-25T22:06:08","17,14","72,34"],
    [38199,"2020-12-25T22:06:13","17,16","72,34"],
    [38200,"2020-12-25T22:08:09","18,33","71"],
    [38201,"2020-12-25T22:08:19","17,75","71"],
    [38202,"2020-12-25T22:10:26","17,8","72,11"],
    [38203,"2020-12-25T22:10:36","16,83","72,11"],
    [38204,"2020-12-25T22:12:26","19,96","69,56"],
    [38205,"2020-12-25T22:12:36","18,17","69,56"],
    [38206,"2020-12-25T22:14:32","20,7","72,85"],
    [38207,"2020-12-25T22:14:37","16,95","72,85"],
    [38208,"2020-12-25T22:16:28","19,5","68,2"],
    [38209,"2020-12-25T22:16:39","19,22","68,2"],
    [38210,"2020-12-25T22:18:29","16,69","69,72"],
    [38211,"2020-12-25T22:18:40","16,54","69,72"],
    [38212,"2020-12-25T22:20:38","18,5","66,92"],
    [38213,"2020-12-25T22:20:49","16,81","66,92"],
    [38214,"2020-12-25T22:22:40","19,34","70,62"],
    [38215,"2020-12-25T22:22:51","20,96","70,62"],
    [38216,"2020-12-25T22:24:48","18,73","66,91"],
    [38217,"2020-12-25T22:24:53","18,75","66,91"],
    [38218,"2020-12-25T22:26:49","16,04","72,88"],
    [38219,"2020-12-25T22:26:59","17,32","72,88"],
    [38220,"2020-12-25T22:28:50","19,44","79,49"],
    [38221,"2020-12-25T22:28:59","16,19","79,49"],
    [38222,"2020-12-25T22:30:50","17,81","73,37"],
    [38223,"2020-12-25T22:31:00","18,66","73,37"],
    [38224,"2020-12-25T22:32:58","16,8","70,82"],
    [38225,"2020-12-25T22:33:08","15,63","70,82"],
    [38226,"2020-12-25T22:35:05","19,69","72,11"],
    [38227,"2020-12-25T22:35:16","18,27","72,11"],
    [38228,"2020-12-25T22:37:12","18,38","70,29"],
    [38229,"2020-12-25T22:37:17","16,28","70,29"],
    [38230,"2020-12-25T22:39:29","16,34","67,64"],
    [38231,"2020-12-25T22:39:39","15,49","67,64"],
    [38232,"2020-12-25T22:41:38","18,61","71,47"],
    [38233,"2020-12-25T22:41:49","15,81","71,47"],
    [38234,"2020-12-25T22:43:45","15,78","68,66"],
    [38235,"2020-12-25T22:43:50","16,28","68,66"],
    [38236,"2020-12-25T22:45:46","13,99","70,83"],
    [38237,"2020-12-25T22:45:51","13,98","70,83"],
    [38238,"2020-12-25T22:47:47","15,41","66,92"],
    [38239,"2020-12-25T22:47:57","17,19","66,92"],
    [38240,"2020-12-25T22:49:47","16,38","73,13"],
    [38241,"2020-12-25T22:49:58","13,88","73,13"],
    [38242,"2020-12-25T22:51:49","15,02","66,71"],
    [38243,"2020-12-25T22:51:59","16,9","66,71"],
    [38244,"2020-12-25T22:53:55","16,19","74,14"],
    [38245,"2020-12-25T22:54:00","17,23","74,14"],
    [38246,"2020-12-25T22:55:55","14,15","71,28"],
    [38247,"2020-12-25T22:56:06","15,94","71,28"],
    [38248,"2020-12-25T22:57:56","16,68","65,83"],
    [38249,"2020-12-25T22:58:07","16,81","65,83"],
    [38250,"2020-12-25T23:00:07","15,94","63,48"],
    [38251,"2020-12-25T23:00:17","15,07","63,48"],
    [38252,"2020-12-25T23:02:15","15,25","66,36"],
    [38253,"2020-12-25T23:02:20","15,42","66,36"],
    [38254,"2020-12-25T23:04:18","16,78","67,4"],
    [38255,"2020-12-25T23:04:27","14,99","67,4"],
    [38256,"2020-12-25T23:06:18","16,26","69,67"],
    [38257,"2020-12-25T23:06:28","16,04","69,67"],
    [38258,"2020-12-25T23:08:19","17,07","71,79"],
    [38259,"2020-12-25T23:08:30","17,01","71,79"],
    [38260,"2020-12-25T23:10:29","17,28","77,1"],
    [38261,"2020-12-25T23:10:39","16,61","77,1"],
    [38262,"2020-12-25T23:12:35","17,58","70,82"],
    [38263,"2020-12-25T23:12:45","16,83","70,82"],
    [38264,"2020-12-25T23:14:37","15,65","66,6"],
    [38265,"2020-12-25T23:14:47","17,84","66,6"],
    [38266,"2020-12-25T23:16:38","16,22","64,62"],
    [38267,"2020-12-25T23:16:48","14,32","64,62"],
    [38268,"2020-12-25T23:18:39","18,7","67,23"],
    [38269,"2020-12-25T23:18:49","18,85","67,23"],
    [38270,"2020-12-25T23:20:45","19,36","66,11"],
    [38271,"2020-12-25T23:20:55","17,09","66,11"],
    [38272,"2020-12-25T23:22:48","18,03","63,02"],
    [38273,"2020-12-25T23:22:58","18,72","63,02"],
    [38274,"2020-12-25T23:24:56","17,35","71,49"],
    [38275,"2020-12-25T23:25:06","17,88","71,49"],
    [38276,"2020-12-25T23:26:59","16,09","64,62"],
    [38277,"2020-12-25T23:27:09","20,33","64,62"],
    [38278,"2020-12-25T23:29:08","16,07","66,53"],
    [38279,"2020-12-25T23:29:18","16,29","66,53"],
    [38280,"2020-12-25T23:31:15","18,12","65,52"],
    [38281,"2020-12-25T23:31:25","16,42","65,52"],
    [38282,"2020-12-25T23:33:19","18,39","63,64"],
    [38283,"2020-12-25T23:33:29","18,32","63,64"],
    [38284,"2020-12-25T23:35:28","18,67","67,58"],
    [38285,"2020-12-25T23:35:38","20,32","67,58"],
    [38286,"2020-12-25T23:37:37","19,39","64,57"],
    [38287,"2020-12-25T23:37:47","17,23","64,57"],
    [38288,"2020-12-25T23:39:38","19,73","62,24"],
    [38289,"2020-12-25T23:39:48","18,28","62,24"],
    [38290,"2020-12-25T23:41:45","18,73","67,72"],
    [38291,"2020-12-25T23:41:50","18,67","67,72"],
    [38292,"2020-12-25T23:43:47","17,22","61,44"],
    [38293,"2020-12-25T23:43:57","20,28","61,44"],
    [38294,"2020-12-25T23:45:49","19,44","63,49"],
    [38295,"2020-12-25T23:45:59","17,52","63,49"],
    [38296,"2020-12-25T23:47:56","16,84","66,1"],
    [38297,"2020-12-25T23:48:06","18,57","66,1"],
    [38298,"2020-12-25T23:49:57","19,44","63,33"],
    [38299,"2020-12-25T23:50:07","17,42","63,33"],
    [38300,"2020-12-25T23:51:58","17,67","65,01"],
    [38301,"2020-12-25T23:52:08","16,3","65,01"],
    [38302,"2020-12-25T23:54:08","18,35","71,21"],
    [38303,"2020-12-25T23:54:18","18,04","71,21"],
    [38304,"2020-12-25T23:56:09","17,13","66,99"],
    [38305,"2020-12-25T23:56:19","16,04","66,99"],
    [38306,"2020-12-25T23:58:17","17,15","64,93"],
    [38307,"2020-12-25T23:58:27","16,76","64,93"],
    [38308,"2020-12-26T00:00:28","16,73","70,41"],
    [38309,"2020-12-26T00:00:38","15,93","70,41"],
    [38310,"2020-12-26T00:02:29","19,63","71,88"],
    [38311,"2020-12-26T00:02:39","18,02","71,88"],
    [38312,"2020-12-26T00:04:35","16,92","66"],
    [38313,"2020-12-26T00:04:40","16,47","66"],
    [38314,"2020-12-26T00:06:37","15,59","60,94"],
    [38315,"2020-12-26T00:06:47","19,41","60,94"],
    [38316,"2020-12-26T00:08:37","19,48","65,59"],
    [38317,"2020-12-26T00:08:47","17,56","65,59"],
    [38318,"2020-12-26T00:10:38","16,37","68,52"],
    [38319,"2020-12-26T00:10:48","17,2","68,52"],
    [38320,"2020-12-26T00:12:45","17,35","65,69"],
    [38321,"2020-12-26T00:12:50","17,3","65,69"],
    [38322,"2020-12-26T00:14:58","17,29","67,2"],
    [38323,"2020-12-26T00:15:08","17,43","68,63"],
    [38324,"2020-12-26T00:16:59","16,15","68,61"],
    [38325,"2020-12-26T00:17:09","17,28","68,61"],
    [38326,"2020-12-26T00:19:05","16,8","60,8"],
    [38327,"2020-12-26T00:19:10","16,63","60,8"],
    [38328,"2020-12-26T00:21:07","15,93","62,75"],
    [38329,"2020-12-26T00:21:17","18,17","62,75"],
    [38330,"2020-12-26T00:23:08","14,24","61,33"],
    [38331,"2020-12-26T00:23:19","16,18","61,33"],
    [38332,"2020-12-26T00:25:16","16,77","63,79"],
    [38333,"2020-12-26T00:25:26","17,1","63,79"],
    [38334,"2020-12-26T00:27:17","14,1","66,17"],
    [38335,"2020-12-26T00:27:27","14,75","66,17"],
    [38336,"2020-12-26T00:29:24","14,64","64,78"],
    [38337,"2020-12-26T00:29:29","14,43","64,78"],
    [38338,"2020-12-26T00:31:26","15,94","63,24"],
    [38339,"2020-12-26T00:31:36","16,94","56,14"],
    [38340,"2020-12-26T00:33:35","16,65","61,04"],
    [38341,"2020-12-26T00:33:47","17,4","61,04"],
    [38342,"2020-12-26T00:35:37","15,54","65,89"],
    [38343,"2020-12-26T00:35:47","15,62","65,89"],
    [38344,"2020-12-26T00:37:38","18,59","61,63"],
    [38345,"2020-12-26T00:37:48","16,12","61,63"],
    [38346,"2020-12-26T00:39:48","15,88","59,23"],
    [38347,"2020-12-26T00:39:58","17,18","59,23"],
    [38348,"2020-12-26T00:41:56","15,97","63,41"],
    [38349,"2020-12-26T00:42:07","14,86","63,41"],
    [38350,"2020-12-26T00:43:59","16,73","60,14"],
    [38351,"2020-12-26T00:44:09","16,41","60,14"],
    [38352,"2020-12-26T00:46:04","13,62","58,43"],
    [38353,"2020-12-26T00:46:09","13,4","58,43"],
    [38354,"2020-12-26T00:48:06","14,23","64,02"],
    [38355,"2020-12-26T00:48:16","16,53","64,02"],
    [38356,"2020-12-26T00:50:08","12,56","60,31"],
    [38357,"2020-12-26T00:50:19","13,75","60,31"],
    [38358,"2020-12-26T00:52:15","12,44","55,27"],
    [38359,"2020-12-26T00:52:25","13,5","55,27"],
    [38360,"2020-12-26T00:54:16","13,53","62,01"],
    [38361,"2020-12-26T00:54:26","14,47","62,01"],
    [38362,"2020-12-26T00:56:17","13,18","59,02"],
    [38363,"2020-12-26T00:56:27","14,05","59,02"],
    [38364,"2020-12-26T00:58:18","12,94","60,93"],
    [38365,"2020-12-26T00:58:28","12,9","60,93"],
    [38366,"2020-12-26T01:00:25","14,96","59,16"],
    [38367,"2020-12-26T01:00:30","14,97","59,16"],
    [38368,"2020-12-26T01:02:26","12,3","60,31"],
    [38369,"2020-12-26T01:02:36","13,33","60,31"],
    [38370,"2020-12-26T01:04:27","12,73","63,14"],
    [38371,"2020-12-26T01:04:37","11,55","63,14"],
    [38372,"2020-12-26T01:06:39","11,47","65,04"],
    [38373,"2020-12-26T01:06:49","11,69","65,04"],
    [38374,"2020-12-26T01:08:45","12,62","66,6"],
    [38375,"2020-12-26T01:08:55","12,49","66,6"],
    [38376,"2020-12-26T01:10:46","10,9","68,4"],
    [38377,"2020-12-26T01:10:56","11,94","68,4"],
    [38378,"2020-12-26T01:12:48","13,82","63,15"],
    [38379,"2020-12-26T01:12:57","14,2","63,15"],
    [38380,"2020-12-26T01:14:54","12,61","64,97"],
    [38381,"2020-12-26T01:14:58","12,4","64,97"],
    [38382,"2020-12-26T01:16:49","14,06","61,96"],
    [38383,"2020-12-26T01:17:00","13,93","61,96"],
    [38384,"2020-12-26T01:18:56","14,54","63,33"],
    [38385,"2020-12-26T01:19:06","14,6","63,33"],
    [38386,"2020-12-26T01:20:59","15,49","56,16"],
    [38387,"2020-12-26T01:21:19","13,68","56,16"],
    [38388,"2020-12-26T01:23:14","12,59","58,09"],
    [38389,"2020-12-26T01:23:20","12,19","58,09"],
    [38390,"2020-12-26T01:25:16","13,73","56,33"],
    [38391,"2020-12-26T01:25:26","13,58","56,33"],
    [38392,"2020-12-26T01:27:17","12,84","54,45"],
    [38393,"2020-12-26T01:27:27","15,62","54,45"],
    [38394,"2020-12-26T01:29:18","14,56","57,07"],
    [38395,"2020-12-26T01:29:28","14,59","57,07"],
    [38396,"2020-12-26T01:31:26","14,55","60,95"],
    [38397,"2020-12-26T01:31:36","14,71","60,95"],
    [38398,"2020-12-26T01:33:36","15,09","62,41"],
    [38399,"2020-12-26T01:33:47","16,9","62,41"],
    [38400,"2020-12-26T01:35:37","15,87","59,51"],
    [38401,"2020-12-26T01:35:47","14,5","59,51"],
    [38402,"2020-12-26T01:37:39","14,32","62,52"],
    [38403,"2020-12-26T01:37:49","13,88","62,52"],
    [38404,"2020-12-26T01:39:44","14,74","55,44"],
    [38405,"2020-12-26T01:39:49","14,61","55,44"],
    [38406,"2020-12-26T01:41:47","15,22","63,92"],
    [38407,"2020-12-26T01:41:57","15,29","63,92"],
    [38408,"2020-12-26T01:43:59","15,24","58,93"],
    [38409,"2020-12-26T01:44:09","15,84","58,93"],
    [38410,"2020-12-26T01:46:05","15,3","55,58"],
    [38411,"2020-12-26T01:46:15","15,99","55,58"],
    [38412,"2020-12-26T01:48:05","16,44","57,25"],
    [38413,"2020-12-26T01:48:15","17,02","57,25"],
    [38414,"2020-12-26T01:50:08","15,24","61,86"],
    [38415,"2020-12-26T01:50:18","15,12","61,86"],
    [38416,"2020-12-26T01:52:16","13,69","58,87"],
    [38417,"2020-12-26T01:52:26","16,9","58,87"],
    [38418,"2020-12-26T01:54:17","14,5","61,73"],
    [38419,"2020-12-26T01:54:28","15,88","61,73"],
    [38420,"2020-12-26T01:56:18","14,9","57,04"],
    [38421,"2020-12-26T01:56:28","13,98","57,04"],
    [38422,"2020-12-26T01:58:19","14,28","61,51"],
    [38423,"2020-12-26T01:58:29","13,74","61,51"],
    [38424,"2020-12-26T02:00:25","15,73","63,5"],
    [38425,"2020-12-26T02:00:35","14,91","63,5"],
    [38426,"2020-12-26T02:02:25","13,2","64,72"],
    [38427,"2020-12-26T02:02:35","15,54","64,72"],
    [38428,"2020-12-26T02:04:27","16,05","63,64"],
    [38429,"2020-12-26T02:04:37","15,84","63,64"],
    [38430,"2020-12-26T02:06:27","14,3","66,59"],
    [38431,"2020-12-26T02:06:37","13,06","65,91"],
    [38432,"2020-12-26T02:08:28","16,37","64,21"],
    [38433,"2020-12-26T02:08:38","14,81","64,21"],
    [38434,"2020-12-26T02:10:35","14,47","66,33"],
    [38435,"2020-12-26T02:10:47","13,96","66,33"],
    [38436,"2020-12-26T02:12:39","15,09","58,84"],
    [38437,"2020-12-26T02:12:49","14,86","58,84"],
    [38438,"2020-12-26T02:14:45","13,91","61,93"],
    [38439,"2020-12-26T02:14:55","14,48","61,93"],
    [38440,"2020-12-26T02:16:56","14,39","66,2"],
    [38441,"2020-12-26T02:17:06","14,72","66,2"],
    [38442,"2020-12-26T02:18:57","12,56","61,45"],
    [38443,"2020-12-26T02:19:08","12,11","61,45"],
    [38444,"2020-12-26T02:21:07","13,46","67,81"],
    [38445,"2020-12-26T02:21:18","13,75","67,81"],
    [38446,"2020-12-26T02:23:17","15,4","67,63"],
    [38447,"2020-12-26T02:23:26","15,69","70,69"],
    [38448,"2020-12-26T02:25:17","13,54","70,69"],
    [38449,"2020-12-26T02:25:28","15,09","70,46"],
    [38450,"2020-12-26T02:27:29","15,01","67,35"],
    [38451,"2020-12-26T02:27:34","15,47","60,93"],
    [38452,"2020-12-26T02:29:25","14,58","60,85"],
    [38453,"2020-12-26T02:29:35","14,6","60,85"],
    [38454,"2020-12-26T02:31:26","15,84","59,84"],
    [38455,"2020-12-26T02:31:36","12,92","64,05"],
    [38456,"2020-12-26T02:33:35","16,57","64,06"],
    [38457,"2020-12-26T02:33:40","16,59","64,06"],
    [38458,"2020-12-26T02:35:36","13,68","60,75"],
    [38459,"2020-12-26T02:35:46","15,15","60,75"],
    [38460,"2020-12-26T02:37:38","14,07","70,84"],
    [38461,"2020-12-26T02:37:48","14,85","70,84"],
    [38462,"2020-12-26T02:39:45","17,28","66,35"],
    [38463,"2020-12-26T02:39:55","15,27","66,35"],
    [38464,"2020-12-26T02:41:54","15,26","64,65"],
    [38465,"2020-12-26T02:41:59","14,47","64,65"],
    [38466,"2020-12-26T02:43:56","14,28","61,74"],
    [38467,"2020-12-26T02:44:06","12,5","63,52"],
    [38468,"2020-12-26T02:45:56","12,49","63,53"],
    [38469,"2020-12-26T02:46:06","14,72","66,62"],
    [38470,"2020-12-26T02:47:57","14,91","68,81"],
    [38471,"2020-12-26T02:48:07","12,59","68,81"],
    [38472,"2020-12-26T02:49:57","12,95","64,33"],
    [38473,"2020-12-26T02:50:07","15,39","61,64"],
    [38474,"2020-12-26T02:52:04","11,99","70,23"],
    [38475,"2020-12-26T02:52:09","11,9","70,23"],
    [38476,"2020-12-26T02:53:56","14,62","57,8"],
    [38477,"2020-12-26T02:54:13","13,43","57,8"],
    [38478,"2020-12-26T02:56:09","13,05","70,92"],
    [38479,"2020-12-26T02:56:14","13,1","70,92"],
    [38480,"2020-12-26T02:58:06","13,12","68,56"],
    [38481,"2020-12-26T02:58:16","12,84","71,82"],
    [38482,"2020-12-26T03:00:07","13,82","59,54"],
    [38483,"2020-12-26T03:00:17","13,28","59,54"],
    [38484,"2020-12-26T03:02:16","14,06","61,54"],
    [38485,"2020-12-26T03:02:26","14,19","66,6"],
    [38486,"2020-12-26T03:04:25","11,85","66,61"],
    [38487,"2020-12-26T03:04:30","13,05","66,61"],
    [38488,"2020-12-26T03:06:26","14,85","64,07"],
    [38489,"2020-12-26T03:06:36","13,78","64,07"],
    [38490,"2020-12-26T03:08:28","13,38","67,74"],
    [38491,"2020-12-26T03:08:37","12,81","67,74"],
    [38492,"2020-12-26T03:10:27","13,02","61,38"],
    [38493,"2020-12-26T03:10:38","13,99","61,38"],
    [38494,"2020-12-26T03:12:35","13,66","68,9"],
    [38495,"2020-12-26T03:12:45","14,46","66,24"],
    [38496,"2020-12-26T03:14:46","14,41","66,63"],
    [38497,"2020-12-26T03:14:56","14,97","66,85"],
    [38498,"2020-12-26T03:16:58","14,99","69,83"],
    [38499,"2020-12-26T03:17:08","13,93","70,25"],
    [38500,"2020-12-26T03:19:08","14,37","68,28"],
    [38501,"2020-12-26T03:19:18","13,66","70,44"],
    [38502,"2020-12-26T03:21:08","14,23","70,44"],
    [38503,"2020-12-26T03:21:27","12,85","66,97"],
    [38504,"2020-12-26T03:23:36","12,87","65,62"],
    [38505,"2020-12-26T03:23:47","16,45","65,62"],
    [38506,"2020-12-26T03:25:45","13,51","63,01"],
    [38507,"2020-12-26T03:25:57","13,45","63,01"],
    [38508,"2020-12-26T03:27:50","14,3","69,78"],
    [38509,"2020-12-26T03:28:00","14,55","69,78"],
    [38510,"2020-12-26T03:29:56","15,23","67,52"],
    [38511,"2020-12-26T03:30:02","15,24","67,52"],
    [38512,"2020-12-26T03:31:57","14","70,04"],
    [38513,"2020-12-26T03:32:07","12,42","70,04"],
    [38514,"2020-12-26T03:34:06","15,09","69,03"],
    [38515,"2020-12-26T03:34:16","13,54","69,03"],
    [38516,"2020-12-26T03:36:15","13,88","70,43"],
    [38517,"2020-12-26T03:36:25","13,44","70,43"],
    [38518,"2020-12-26T03:38:20","15,57","72,31"],
    [38519,"2020-12-26T03:38:32","15,07","72,31"],
    [38520,"2020-12-26T03:40:29","15,02","68,75"],
    [38521,"2020-12-26T03:40:39","15,96","68,75"],
    [38522,"2020-12-26T03:42:35","14,44","70,79"],
    [38523,"2020-12-26T03:42:46","14,09","70,79"],
    [38524,"2020-12-26T03:44:49","14","72,16"],
    [38525,"2020-12-26T03:44:59","14,77","72,16"],
    [38526,"2020-12-26T03:46:57","13,38","67,09"],
    [38527,"2020-12-26T03:47:08","11,63","67,09"],
    [38528,"2020-12-26T03:49:05","13,52","70,2"],
    [38529,"2020-12-26T03:49:15","13,57","70,2"],
    [38530,"2020-12-26T03:51:06","11,99","74"],
    [38531,"2020-12-26T03:51:16","15,56","74"],
    [38532,"2020-12-26T03:53:08","12,31","70,21"],
    [38533,"2020-12-26T03:53:19","13,88","70,21"],
    [38534,"2020-12-26T03:55:16","12,62","72,39"],
    [38535,"2020-12-26T03:55:24","14,54","72,39"],
    [38536,"2020-12-26T03:57:24","13,81","65,3"],
    [38537,"2020-12-26T03:57:30","13,65","65,3"],
    [38538,"2020-12-26T03:59:30","13,53","67,2"],
    [38539,"2020-12-26T03:59:39","13,84","67,2"],
    [38540,"2020-12-26T04:01:36","14,3","71,9"],
    [38541,"2020-12-26T04:01:49","14,34","71,9"],
    [38542,"2020-12-26T04:03:45","14,47","67,65"],
    [38543,"2020-12-26T04:03:50","14,55","67,65"],
    [38544,"2020-12-26T04:05:48","13,64","70,06"],
    [38545,"2020-12-26T04:05:57","13,05","70,06"],
    [38546,"2020-12-26T04:07:50","12,81","63,91"],
    [38547,"2020-12-26T04:07:57","11,86","63,91"],
    [38548,"2020-12-26T04:09:50","11,73","69,94"],
    [38549,"2020-12-26T04:09:59","12,58","69,94"],
    [38550,"2020-12-26T04:11:48","12,86","71,42"],
    [38551,"2020-12-26T04:12:01","12,39","71,42"],
    [38552,"2020-12-26T04:13:59","12,87","69,7"],
    [38553,"2020-12-26T04:14:02","12,86","69,7"],
    [38554,"2020-12-26T04:15:55","13,81","66,8"],
    [38555,"2020-12-26T04:16:02","13,79","66,8"],
    [38556,"2020-12-26T04:17:58","13,33","63,53"],
    [38557,"2020-12-26T04:18:06","14,26","63,53"],
    [38558,"2020-12-26T04:20:02","12,55","65,78"],
    [38559,"2020-12-26T04:20:07","13,25","65,78"],
    [38560,"2020-12-26T04:22:05","14,41","63,33"],
    [38561,"2020-12-26T04:22:10","14,45","63,33"],
    [38562,"2020-12-26T04:24:06","13,51","66,68"],
    [38563,"2020-12-26T04:24:17","15,3","66,68"],
    [38564,"2020-12-26T04:26:17","14,05","68,81"],
    [38565,"2020-12-26T04:26:29","14,76","68,81"],
    [38566,"2020-12-26T04:28:27","13,39","65,24"],
    [38567,"2020-12-26T04:28:36","13,71","65,24"],
    [38568,"2020-12-26T04:30:29","12,14","58,91"],
    [38569,"2020-12-26T04:30:37","12,01","58,91"],
    [38570,"2020-12-26T04:32:35","12,47","63,11"],
    [38571,"2020-12-26T04:32:46","13,91","63,11"],
    [38572,"2020-12-26T04:34:38","12,18","61,93"],
    [38573,"2020-12-26T04:34:50","13,14","61,93"],
    [38574,"2020-12-26T04:36:47","12,95","58,35"],
    [38575,"2020-12-26T04:36:58","12,17","58,35"],
    [38576,"2020-12-26T04:38:57","12,44","62,65"],
    [38577,"2020-12-26T04:39:07","11,44","62,65"],
    [38578,"2020-12-26T04:41:04","12,93","64,81"],
    [38579,"2020-12-26T04:41:07","12,79","64,81"],
    [38580,"2020-12-26T04:43:12","12,85","65,86"],
    [38581,"2020-12-26T04:43:17","13,71","65,86"],
    [38582,"2020-12-26T04:45:16","13,39","64,71"],
    [38583,"2020-12-26T04:45:28","11,69","64,71"],
    [38584,"2020-12-26T04:47:18","12,71","63,24"],
    [38585,"2020-12-26T04:47:29","13,3","63,24"],
    [38586,"2020-12-26T04:49:21","12,17","68,05"],
    [38587,"2020-12-26T04:49:39","13,08","68,05"],
    [38588,"2020-12-26T04:51:38","12,42","61,2"],
    [38589,"2020-12-26T04:51:47","12,82","61,2"],
    [38590,"2020-12-26T04:53:38","11,73","63,38"],
    [38591,"2020-12-26T04:53:49","13,61","63,38"],
    [38592,"2020-12-26T04:55:48","13,1","66,65"],
    [38593,"2020-12-26T04:56:00","13,21","66,65"],
    [38594,"2020-12-26T04:57:54","13,18","60,14"],
    [38595,"2020-12-26T04:58:05","11,77","60,14"],
    [38596,"2020-12-26T04:59:59","13,36","62,44"],
    [38597,"2020-12-26T05:00:06","13,29","62,44"],
    [38598,"2020-12-26T05:01:59","11,04","70,82"],
    [38599,"2020-12-26T05:02:09","11,47","70,82"],
    [38600,"2020-12-26T05:04:09","12,89","58,61"],
    [38601,"2020-12-26T05:04:15","12,93","58,61"],
    [38602,"2020-12-26T05:06:09","13,93","61,53"],
    [38603,"2020-12-26T05:06:17","13,27","61,53"],
    [38604,"2020-12-26T05:08:08","12,79","64,37"],
    [38605,"2020-12-26T05:08:18","13,76","64,37"],
    [38606,"2020-12-26T05:10:16","11,86","61,58"],
    [38607,"2020-12-26T05:10:27","13,57","61,58"],
    [38608,"2020-12-26T05:12:26","12,79","67,14"],
    [38609,"2020-12-26T05:12:31","12,78","67,14"],
    [38610,"2020-12-26T05:14:28","12,9","63,08"],
    [38611,"2020-12-26T05:14:37","13,65","63,08"],
    [38612,"2020-12-26T05:16:33","14,76","67,45"],
    [38613,"2020-12-26T05:16:39","11,96","67,45"],
    [38614,"2020-12-26T05:18:38","13,14","65,31"],
    [38615,"2020-12-26T05:18:50","12,83","65,31"],
    [38616,"2020-12-26T05:20:44","12,52","64,21"],
    [38617,"2020-12-26T05:20:56","14,01","64,21"],
    [38618,"2020-12-26T05:22:58","13,96","62,03"],
    [38619,"2020-12-26T05:23:07","14,75","62,03"],
    [38620,"2020-12-26T05:24:59","13,6","66,23"],
    [38621,"2020-12-26T05:25:08","13,58","66,23"],
    [38622,"2020-12-26T05:27:05","12,95","63,38"],
    [38623,"2020-12-26T05:27:08","12,94","63,38"],
    [38624,"2020-12-26T05:29:05","12,86","61,35"],
    [38625,"2020-12-26T05:29:15","14,39","61,35"],
    [38626,"2020-12-26T05:31:05","13,55","67,27"],
    [38627,"2020-12-26T05:31:17","13,39","65,71"],
    [38628,"2020-12-26T05:33:07","13,92","69,86"],
    [38629,"2020-12-26T05:33:19","12,28","69,86"],
    [38630,"2020-12-26T05:35:15","12,07","65,62"],
    [38631,"2020-12-26T05:35:20","12,06","65,62"],
    [38632,"2020-12-26T05:37:14","13,16","69,63"],
    [38633,"2020-12-26T05:37:26","12,64","69,63"],
    [38634,"2020-12-26T05:39:18","12,91","73,6"],
    [38635,"2020-12-26T05:39:35","12,54","73,6"],
    [38636,"2020-12-26T05:41:34","13,27","69,69"],
    [38637,"2020-12-26T05:41:40","13,31","69,69"],
    [38638,"2020-12-26T05:43:39","12,97","67,38"],
    [38639,"2020-12-26T05:43:44","12,93","67,38"],
    [38640,"2020-12-26T05:45:37","11,97","64,64"],
    [38641,"2020-12-26T05:45:46","10,79","64,64"],
    [38642,"2020-12-26T05:47:38","12,82","66,81"],
    [38643,"2020-12-26T05:47:48","12,42","66,81"],
    [38644,"2020-12-26T05:49:45","11,9","71,48"],
    [38645,"2020-12-26T05:49:49","11,88","71,48"],
    [38646,"2020-12-26T05:51:49","12,39","67,58"],
    [38647,"2020-12-26T05:51:59","10,5","67,58"],
    [38648,"2020-12-26T05:53:59","11,29","72,26"],
    [38649,"2020-12-26T05:54:10","10,79","72,26"],
    [38650,"2020-12-26T05:56:07","10,39","64,95"],
    [38651,"2020-12-26T05:56:19","11,85","64,95"],
    [38652,"2020-12-26T05:58:19","10,54","66,59"],
    [38653,"2020-12-26T05:58:24","10,83","66,59"],
    [38654,"2020-12-26T06:00:18","11,25","64,55"],
    [38655,"2020-12-26T06:00:27","11,7","64,55"],
    [38656,"2020-12-26T06:02:26","10,05","62,44"],
    [38657,"2020-12-26T06:02:36","10,25","62,44"],
    [38658,"2020-12-26T06:04:39","10,2","65,14"],
    [38659,"2020-12-26T06:04:44","10,73","65,14"],
    [38660,"2020-12-26T06:06:44","11,61","60,31"],
    [38661,"2020-12-26T06:06:49","11,69","60,31"],
    [38662,"2020-12-26T06:08:47","10,59","58,35"],
    [38663,"2020-12-26T06:08:58","11,38","58,35"],
    [38664,"2020-12-26T06:10:56","10,41","64,62"],
    [38665,"2020-12-26T06:11:01","10,39","64,62"],
    [38666,"2020-12-26T06:12:58","10,97","57,94"],
    [38667,"2020-12-26T06:13:08","11,17","57,94"],
    [38668,"2020-12-26T06:15:06","10,67","62,43"],
    [38669,"2020-12-26T06:15:16","10,2","62,43"],
    [38670,"2020-12-26T06:17:16","11,06","58,47"],
    [38671,"2020-12-26T06:17:28","10,86","58,47"],
    [38672,"2020-12-26T06:19:25","10,95","54,82"],
    [38673,"2020-12-26T06:19:36","10,46","54,82"],
    [38674,"2020-12-26T06:21:36","11,42","61,97"],
    [38675,"2020-12-26T06:21:52","11,55","61,97"],
    [38676,"2020-12-26T06:23:37","10,81","58,64"],
    [38677,"2020-12-26T06:23:54","12,84","58,64"],
    [38678,"2020-12-26T06:25:47","10,6","60,75"],
    [38679,"2020-12-26T06:25:58","11,27","60,75"],
    [38680,"2020-12-26T06:27:58","10,38","56,98"],
    [38681,"2020-12-26T06:28:08","12,04","56,98"],
    [38682,"2020-12-26T06:30:07","11,58","51,91"],
    [38683,"2020-12-26T06:30:13","11,59","51,91"],
    [38684,"2020-12-26T06:32:10","11,02","55,84"],
    [38685,"2020-12-26T06:32:15","12,74","55,84"],
    [38686,"2020-12-26T06:34:14","12,02","49,76"],
    [38687,"2020-12-26T06:34:19","12,38","49,76"],
    [38688,"2020-12-26T06:36:18","11,89","52,55"],
    [38689,"2020-12-26T06:36:28","11,41","52,55"],
    [38690,"2020-12-26T06:38:24","12,19","55,31"],
    [38691,"2020-12-26T06:38:30","12,2","55,31"],
    [38692,"2020-12-26T06:40:28","9,95","47,9"],
    [38693,"2020-12-26T06:40:38","10,25","47,9"],
    [38694,"2020-12-26T06:42:35","10,48","50,86"],
    [38695,"2020-12-26T06:42:46","11,41","50,86"],
    [38696,"2020-12-26T06:44:46","9,58","47,59"],
    [38697,"2020-12-26T06:44:59","10,08","47,59"],
    [38698,"2020-12-26T06:46:55","9,61","51,69"],
    [38699,"2020-12-26T06:47:04","9,42","51,69"],
    [38700,"2020-12-26T06:48:58","9,39","50,47"],
    [38701,"2020-12-26T06:49:11","9,98","50,47"],
    [38702,"2020-12-26T06:51:06","9,91","54,34"],
    [38703,"2020-12-26T06:51:14","10,55","54,34"],
    [38704,"2020-12-26T06:53:09","11","57,99"],
    [38705,"2020-12-26T06:53:21","9,75","57,99"],
    [38706,"2020-12-26T06:55:07","10,04","55,26"],
    [38707,"2020-12-26T06:55:22","10,48","55,26"],
    [38708,"2020-12-26T06:57:16","9,58","59,44"],
    [38709,"2020-12-26T06:57:27","9","59,44"],
    [38710,"2020-12-26T06:59:18","9,13","63,39"],
    [38711,"2020-12-26T06:59:29","8,73","63,39"],
    [38712,"2020-12-26T07:01:26","9,68","60,39"],
    [38713,"2020-12-26T07:01:36","10,35","60,39"],
    [38714,"2020-12-26T07:03:35","9,48","55"],
    [38715,"2020-12-26T07:03:46","8,89","55"],
    [38716,"2020-12-26T07:05:36","9,4","58,1"],
    [38717,"2020-12-26T07:05:46","9,18","58,1"],
    [38718,"2020-12-26T07:07:45","10,68","59,95"],
    [38719,"2020-12-26T07:07:56","11,45","65,75"],
    [38720,"2020-12-26T07:09:45","9,73","65,73"],
    [38721,"2020-12-26T07:09:59","10,44","57,85"],
    [38722,"2020-12-26T07:11:56","9,89","57,76"],
    [38723,"2020-12-26T07:12:07","8,83","66,09"],
    [38724,"2020-12-26T07:14:04","10,14","66,09"],
    [38725,"2020-12-26T07:14:16","9,69","67,37"],
    [38726,"2020-12-26T07:16:15","11,17","65,29"],
    [38727,"2020-12-26T07:16:28","10,47","65,28"],
    [38728,"2020-12-26T07:18:20","9,81","63,24"],
    [38729,"2020-12-26T07:18:28","10,03","63,24"],
    [38730,"2020-12-26T07:20:30","10,01","61,08"],
    [38731,"2020-12-26T07:20:36","8,96","61,08"],
    [38732,"2020-12-26T07:22:36","9,03","65,45"],
    [38733,"2020-12-26T07:22:46","8,26","65,45"],
    [38734,"2020-12-26T07:24:44","8,49","70,85"],
    [38735,"2020-12-26T07:24:55","9,06","70,85"],
    [38736,"2020-12-26T07:26:47","9,48","70,6"],
    [38737,"2020-12-26T07:26:58","8,26","68,65"],
    [38738,"2020-12-26T07:28:54","8,4","76,85"],
    [38739,"2020-12-26T07:29:00","8,39","76,85"],
    [38740,"2020-12-26T07:31:06","8,32","73,85"],
    [38741,"2020-12-26T07:31:17","8,23","73,85"],
    [38742,"2020-12-26T07:33:07","7,95","66,63"],
    [38743,"2020-12-26T07:33:17","8,84","66,63"],
    [38744,"2020-12-26T07:35:16","8,86","70,17"],
    [38745,"2020-12-26T07:35:26","7,52","70,17"],
    [38746,"2020-12-26T07:37:24","8,73","73,65"],
    [38747,"2020-12-26T07:37:35","9,24","73,65"],
    [38748,"2020-12-26T07:39:35","8,24","77,55"],
    [38749,"2020-12-26T07:39:44","9,74","77,55"],
    [38750,"2020-12-26T07:41:37","10,77","87,3"],
    [38751,"2020-12-26T07:41:47","10,66","87,3"],
    [38752,"2020-12-26T07:43:37","9,37","89,2"],
    [38753,"2020-12-26T07:43:48","9,63","89,2"],
    [38754,"2020-12-26T07:45:35","8,9","95,44"],
    [38755,"2020-12-26T07:45:49","9,25","95,44"],
    [38756,"2020-12-26T07:47:41","8,84","96,92"],
    [38757,"2020-12-26T07:47:49","8,54","96,92"],
    [38758,"2020-12-26T07:49:37","11,12","94,07"],
    [38759,"2020-12-26T07:49:52","11,1","94,07"],
    [38760,"2020-12-26T07:51:43","10,67","88,19"],
    [38761,"2020-12-26T07:51:54","13,79","88,19"],
    [38762,"2020-12-26T07:53:49","11,41","80,8"],
    [38763,"2020-12-26T07:53:55","10,82","80,8"],
    [38764,"2020-12-26T07:55:45","11","87,47"],
    [38765,"2020-12-26T07:55:55","10,25","87,47"],
    [38766,"2020-12-26T07:57:46","10,63","79,91"],
    [38767,"2020-12-26T07:58:05","11,32","79,91"],
    [38768,"2020-12-26T08:00:04","11,52","86,03"],
    [38769,"2020-12-26T08:00:14","11,61","86,03"],
    [38770,"2020-12-26T08:02:09","11,3","83,85"],
    [38771,"2020-12-26T08:02:16","11,82","91,82"],
    [38772,"2020-12-26T08:04:07","11,97","91,82"],
    [38773,"2020-12-26T08:04:18","11,69","89,11"],
    [38774,"2020-12-26T08:06:17","11,11","84,37"],
    [38775,"2020-12-26T08:06:24","11,17","84,37"],
    [38776,"2020-12-26T08:08:21","12,34","79,78"],
    [38777,"2020-12-26T08:08:26","10,72","79,78"],
    [38778,"2020-12-26T08:10:17","11,95","80,67"],
    [38779,"2020-12-26T08:10:29","12,47","78,05"],
    [38780,"2020-12-26T08:12:26","13,08","77,88"],
    [38781,"2020-12-26T08:12:37","12,24","79,39"],
    [38782,"2020-12-26T08:14:36","14,06","76,32"],
    [38783,"2020-12-26T08:14:47","12,95","76,32"],
    [38784,"2020-12-26T08:16:46","13,22","78,37"],
    [38785,"2020-12-26T08:16:59","13,11","78,37"],
    [38786,"2020-12-26T08:18:56","12,06","78,37"],
    [38787,"2020-12-26T08:19:11","14,03","81,96"],
    [38788,"2020-12-26T08:21:05","12,2","81,96"],
    [38789,"2020-12-26T08:21:17","12,6","78,86"],
    [38790,"2020-12-26T08:23:17","11,37","82,58"],
    [38791,"2020-12-26T08:23:22","11,36","78,98"],
    [38792,"2020-12-26T08:25:20","12,47","86,02"],
    [38793,"2020-12-26T08:25:24","12,14","83,86"],
    [38794,"2020-12-26T08:27:18","11,95","83,86"],
    [38795,"2020-12-26T08:27:29","12,93","83,86"],
    [38796,"2020-12-26T08:29:28","10,77","81,12"],
    [38797,"2020-12-26T08:29:39","11,53","81,12"],
    [38798,"2020-12-26T08:31:38","10,69","82,14"],
    [38799,"2020-12-26T08:31:47","12,15","85,85"],
    [38800,"2020-12-26T08:33:36","12,06","85,85"],
    [38801,"2020-12-26T08:33:48","12,58","83,21"],
    [38802,"2020-12-26T08:35:46","11,41","86,73"],
    [38803,"2020-12-26T08:35:56","10,18","86,78"],
    [38804,"2020-12-26T08:37:52","13,58","82,94"],
    [38805,"2020-12-26T08:37:56","12,01","82,95"],
    [38806,"2020-12-26T08:39:45","10,81","85,56"],
    [38807,"2020-12-26T08:39:58","9,83","85,56"],
    [38808,"2020-12-26T08:41:58","9,32","82,74"],
    [38809,"2020-12-26T08:42:09","11,34","88,4"],
    [38810,"2020-12-26T08:44:08","10,19","83,65"],
    [38811,"2020-12-26T08:44:18","11,69","87,03"],
    [38812,"2020-12-26T08:46:07","11,99","82,96"],
    [38813,"2020-12-26T08:46:19","11,18","82,94"],
    [38814,"2020-12-26T08:48:14","10,58","82,94"],
    [38815,"2020-12-26T08:48:24","12,09","82,13"],
    [38816,"2020-12-26T08:50:14","11,27","74,78"],
    [38817,"2020-12-26T08:50:24","11,3","83,01"],
    [38818,"2020-12-26T08:52:17","13,4","83,07"],
    [38819,"2020-12-26T08:52:29","11,82","83,07"],
    [38820,"2020-12-26T08:54:26","12,68","87,32"],
    [38821,"2020-12-26T08:54:37","11,41","87,32"],
    [38822,"2020-12-26T08:56:27","12,66","85,46"],
    [38823,"2020-12-26T08:56:38","12,08","85,46"],
    [38824,"2020-12-26T08:58:36","12,82","83,31"],
    [38825,"2020-12-26T08:58:47","12,39","83,31"],
    [38826,"2020-12-26T09:00:47","10,69","90,16"],
    [38827,"2020-12-26T09:00:56","11,61","81,59"],
    [38828,"2020-12-26T09:02:55","14,54","81,58"],
    [38829,"2020-12-26T09:03:06","13,46","87,87"],
    [38830,"2020-12-26T09:05:06","13,45","82,15"],
    [38831,"2020-12-26T09:05:16","14,72","82,16"],
    [38832,"2020-12-26T09:07:15","14,56","83,66"],
    [38833,"2020-12-26T09:07:25","14","83,66"],
    [38834,"2020-12-26T09:09:15","13,9","85,21"],
    [38835,"2020-12-26T09:09:26","15,39","91,33"],
    [38836,"2020-12-26T09:11:22","13,99","81,44"],
    [38837,"2020-12-26T09:11:27","13,52","81,44"],
    [38838,"2020-12-26T09:13:23","14,16","81,01"],
    [38839,"2020-12-26T09:13:34","14,08","78,66"],
    [38840,"2020-12-26T09:15:36","14,05","84"],
    [38841,"2020-12-26T09:15:44","13,27","84"],
    [38842,"2020-12-26T09:17:37","16,23","89,52"],
    [38843,"2020-12-26T09:17:50","16,4","89,52"],
    [38844,"2020-12-26T09:19:49","15,24","85,54"],
    [38845,"2020-12-26T09:19:55","15,18","85,54"],
    [38846,"2020-12-26T09:21:37","14,47","87,11"],
    [38847,"2020-12-26T09:21:57","15,05","87,11"],
    [38848,"2020-12-26T09:23:57","13,32","88,14"],
    [38849,"2020-12-26T09:24:07","14,02","88,14"],
    [38850,"2020-12-26T09:26:02","14,07","85,92"],
    [38851,"2020-12-26T09:26:08","16,11","85,92"],
    [38852,"2020-12-26T09:28:04","16,42","85,92"],
    [38853,"2020-12-26T09:28:15","15,92","83,68"],
    [38854,"2020-12-26T09:30:13","16,02","83,68"],
    [38855,"2020-12-26T09:30:19","14,88","83,68"],
    [38856,"2020-12-26T09:32:16","14,44","90,03"],
    [38857,"2020-12-26T09:32:26","15,11","83,75"],
    [38858,"2020-12-26T09:34:25","13,56","83,82"],
    [38859,"2020-12-26T09:34:35","13,91","81,57"],
    [38860,"2020-12-26T09:36:34","16,21","88,4"],
    [38861,"2020-12-26T09:36:38","16,41","88,42"],
    [38862,"2020-12-26T09:38:35","15,53","83,27"],
    [38863,"2020-12-26T09:38:45","13,96","83,29"],
    [38864,"2020-12-26T09:40:36","17,82","83,29"],
    [38865,"2020-12-26T09:40:46","16,78","86,78"],
    [38866,"2020-12-26T09:42:35","14,33","86,78"],
    [38867,"2020-12-26T09:42:48","15,57","81,96"],
    [38868,"2020-12-26T09:44:44","14,22","82,77"],
    [38869,"2020-12-26T09:44:49","14,16","83,56"],
    [38870,"2020-12-26T09:46:45","14,6","84,33"],
    [38871,"2020-12-26T09:46:55","18,47","87,17"],
    [38872,"2020-12-26T09:48:53","15,58","87,92"],
    [38873,"2020-12-26T09:48:57","17","87,92"],
    [38874,"2020-12-26T09:50:56","17,72","83,32"],
    [38875,"2020-12-26T09:51:04","17,35","83,33"],
    [38876,"2020-12-26T09:52:56","16,32","83,33"],
    [38877,"2020-12-26T09:53:08","16,31","86,9"],
    [38878,"2020-12-26T09:55:07","17,96","86,9"],
    [38879,"2020-12-26T09:55:19","17,07","85,08"],
    [38880,"2020-12-26T09:57:15","17,49","85,08"],
    [38881,"2020-12-26T09:57:28","17,8","85,18"],
    [38882,"2020-12-26T09:59:26","19,43","87,48"],
    [38883,"2020-12-26T09:59:34","18,67","83,41"],
    [38884,"2020-12-26T10:01:27","17,43","83,41"],
    [38885,"2020-12-26T10:01:38","18,85","80,93"],
    [38886,"2020-12-26T10:03:35","16,96","79,03"],
    [38887,"2020-12-26T10:03:45","17,01","87,13"],
    [38888,"2020-12-26T10:05:34","14,27","87,13"],
    [38889,"2020-12-26T10:05:45","13,87","83,19"],
    [38890,"2020-12-26T10:07:43","18,81","85,31"],
    [38891,"2020-12-26T10:07:49","18,95","85,17"],
    [38892,"2020-12-26T10:09:49","16,12","89,02"],
    [38893,"2020-12-26T10:09:54","16,34","89,02"],
    [38894,"2020-12-26T10:11:54","16,1","81,05"],
    [38895,"2020-12-26T10:12:05","20,04","81,05"],
    [38896,"2020-12-26T10:13:57","17,82","84,99"],
    [38897,"2020-12-26T10:14:08","18,64","84,99"],
    [38898,"2020-12-26T10:16:05","14,07","79,63"],
    [38899,"2020-12-26T10:16:15","17,21","79,63"],
    [38900,"2020-12-26T10:18:05","18,51","81,81"],
    [38901,"2020-12-26T10:18:16","16,44","81,81"],
    [38902,"2020-12-26T10:20:12","18,71","85,93"],
    [38903,"2020-12-26T10:20:18","17,14","85,93"],
    [38904,"2020-12-26T10:22:13","17,05","84,33"],
    [38905,"2020-12-26T10:22:19","16,85","84,33"],
    [38906,"2020-12-26T10:24:14","19,88","79,16"],
    [38907,"2020-12-26T10:24:19","19,89","79,16"],
    [38908,"2020-12-26T10:26:15","15,96","83,46"],
    [38909,"2020-12-26T10:26:25","18,43","83,46"],
    [38910,"2020-12-26T10:28:25","16,81","90,35"],
    [38911,"2020-12-26T10:28:35","19,5","90,35"],
    [38912,"2020-12-26T10:30:26","18,45","90,35"],
    [38913,"2020-12-26T10:30:37","19,28","90,96"],
    [38914,"2020-12-26T10:32:36","17,37","84,59"],
    [38915,"2020-12-26T10:32:47","15,17","84,57"],
    [38916,"2020-12-26T10:34:37","19,59","88,84"],
    [38917,"2020-12-26T10:34:47","18,22","88,45"],
    [38918,"2020-12-26T10:36:44","19,72","87"],
    [38919,"2020-12-26T10:36:48","19,78","87"],
    [38920,"2020-12-26T10:38:44","21,41","82,29"],
    [38921,"2020-12-26T10:38:56","19,58","82,29"],
    [38922,"2020-12-26T10:40:55","18,38","86,76"],
    [38923,"2020-12-26T10:41:05","17,01","86,76"],
    [38924,"2020-12-26T10:42:57","17,62","88,82"],
    [38925,"2020-12-26T10:43:07","18,45","88,82"],
    [38926,"2020-12-26T10:45:05","19,44","76,45"],
    [38927,"2020-12-26T10:45:15","21,59","76,45"],
    [38928,"2020-12-26T10:47:06","17,72","73,02"],
    [38929,"2020-12-26T10:47:17","20,63","73,02"],
    [38930,"2020-12-26T10:49:14","21,48","81,37"],
    [38931,"2020-12-26T10:49:20","21,47","81,37"],
    [38932,"2020-12-26T10:51:17","19,46","84,43"],
    [38933,"2020-12-26T10:51:27","19,44","84,43"],
    [38934,"2020-12-26T10:53:24","18,38","85,54"],
    [38935,"2020-12-26T10:53:38","18,72","85,54"],
    [38936,"2020-12-26T10:55:33","17,83","91,4"],
    [38937,"2020-12-26T10:55:39","17,81","91,4"],
    [38938,"2020-12-26T10:57:35","18,71","84,27"],
    [38939,"2020-12-26T10:57:46","17,38","84,27"],
    [38940,"2020-12-26T10:59:43","19,56","78,12"],
    [38941,"2020-12-26T10:59:48","19,55","78,12"],
    [38942,"2020-12-26T11:01:46","22,32","83,88"],
    [38943,"2020-12-26T11:01:56","19,02","83,88"],
    [38944,"2020-12-26T11:03:54","18,81","81,62"],
    [38945,"2020-12-26T11:03:59","18,8","81,62"],
    [38946,"2020-12-26T11:05:56","19,37","88,72"],
    [38947,"2020-12-26T11:06:06","17,85","88,72"],
    [38948,"2020-12-26T11:07:57","20,4","86,65"],
    [38949,"2020-12-26T11:08:07","19,52","86,65"],
    [38950,"2020-12-26T11:10:04","17,98","82,16"],
    [38951,"2020-12-26T11:10:10","17,97","82,16"],
    [38952,"2020-12-26T11:12:06","20,36","86,47"],
    [38953,"2020-12-26T11:12:16","20,55","86,47"],
    [38954,"2020-12-26T11:14:06","18,27","82,36"],
    [38955,"2020-12-26T11:14:16","21,09","82,36"],
    [38956,"2020-12-26T11:16:15","21,77","80,57"],
    [38957,"2020-12-26T11:16:25","20,04","80,57"],
    [38958,"2020-12-26T11:18:17","19,07","84,6"],
    [38959,"2020-12-26T11:18:27","20,25","84,6"],
    [38960,"2020-12-26T11:20:24","19,97","80,86"],
    [38961,"2020-12-26T11:20:29","19,96","80,86"],
    [38962,"2020-12-26T11:22:27","20,04","86,53"],
    [38963,"2020-12-26T11:22:37","18,63","86,53"],
    [38964,"2020-12-26T11:24:34","19,07","84,41"],
    [38965,"2020-12-26T11:24:46","21,67","84,41"],
    [38966,"2020-12-26T11:26:38","20,97","87,71"],
    [38967,"2020-12-26T11:26:47","18,69","87,71"],
    [38968,"2020-12-26T11:28:44","19,81","84,79"],
    [38969,"2020-12-26T11:28:53","20,31","84,79"],
    [38970,"2020-12-26T11:30:44","19,05","86,55"],
    [38971,"2020-12-26T11:30:54","20,91","86,55"],
    [38972,"2020-12-26T11:32:57","20,91","79,61"],
    [38973,"2020-12-26T11:33:08","21,52","79,61"],
    [38974,"2020-12-26T11:35:05","19,13","84,55"],
    [38975,"2020-12-26T11:35:10","19,12","84,55"],
    [38976,"2020-12-26T11:37:06","19,55","87,21"],
    [38977,"2020-12-26T11:37:16","19,78","87,21"],
    [38978,"2020-12-26T11:39:07","21,68","78,74"],
    [38979,"2020-12-26T11:39:17","17,75","78,74"],
    [38980,"2020-12-26T11:41:07","17,85","87,83"],
    [38981,"2020-12-26T11:41:17","17,49","87,83"],
    [38982,"2020-12-26T11:43:13","19,21","86,37"],
    [38983,"2020-12-26T11:43:19","19,01","86,37"],
    [38984,"2020-12-26T11:45:17","22,01","94,7"],
    [38985,"2020-12-26T11:45:27","21,09","94,7"],
    [38986,"2020-12-26T11:47:25","17,3","82,98"],
    [38987,"2020-12-26T11:47:35","20,85","82,98"],
    [38988,"2020-12-26T11:49:27","20,4","88,65"],
    [38989,"2020-12-26T11:49:37","21,35","88,65"],
    [38990,"2020-12-26T11:51:34","18,66","92,59"],
    [38991,"2020-12-26T11:51:44","20,75","92,59"],
    [38992,"2020-12-26T11:53:43","20,1","90,67"],
    [38993,"2020-12-26T11:53:48","20,08","90,67"],
    [38994,"2020-12-26T11:55:43","17,86","99,16"],
    [38995,"2020-12-26T11:55:53","20,35","99,16"],
    [38996,"2020-12-26T11:57:43","19,55","89,46"],
    [38997,"2020-12-26T11:57:54","20,9","89,46"],
    [38998,"2020-12-26T11:59:46","20,4","85,83"],
    [38999,"2020-12-26T11:59:56","22,79","85,83"],
    [39000,"2020-12-26T12:01:53","20,01","86,89"],
    [39001,"2020-12-26T12:01:58","19,99","86,89"],
    [39002,"2020-12-26T12:03:55","19,65","90,06"],
    [39003,"2020-12-26T12:04:05","19,56","90,06"],
    [39004,"2020-12-26T12:06:01","20,42","85,08"],
    [39005,"2020-12-26T12:06:06","23,11","85,08"],
    [39006,"2020-12-26T12:07:57","20,12","70,4"],
    [39007,"2020-12-26T12:08:07","22,62","70,4"],
    [39008,"2020-12-26T12:09:57","21,1","90,77"],
    [39009,"2020-12-26T12:10:07","20,78","90,77"],
    [39010,"2020-12-26T12:12:02","18,19","89,05"],
    [39011,"2020-12-26T12:12:07","19,2","89,05"],
    [39012,"2020-12-26T12:14:06","18,62","87,11"],
    [39013,"2020-12-26T12:14:16","20,1","87,11"],
    [39014,"2020-12-26T12:16:13","20,34","89,94"],
    [39015,"2020-12-26T12:16:18","20,35","89,94"],
    [39016,"2020-12-26T12:18:16","20,89","91,52"],
    [39017,"2020-12-26T12:18:27","21,84","91,52"],
    [39018,"2020-12-26T12:20:24","18,78","85,26"],
    [39019,"2020-12-26T12:20:33","19,84","85,26"],
    [39020,"2020-12-26T12:22:24","21,45","89,96"],
    [39021,"2020-12-26T12:22:34","18,99","89,96"],
    [39022,"2020-12-26T12:24:33","22,85","93,43"],
    [39023,"2020-12-26T12:24:47","21,24","93,43"],
    [39024,"2020-12-26T12:26:38","20,71","88,77"],
    [39025,"2020-12-26T12:26:47","18,35","88,77"],
    [39026,"2020-12-26T12:28:43","20,7","93,4"],
    [39027,"2020-12-26T12:28:48","20,75","93,4"],
    [39028,"2020-12-26T12:30:34","22,02","88,8"],
    [39029,"2020-12-26T12:30:55","18,76","88,8"],
    [39030,"2020-12-26T12:32:47","17,94","92,84"],
    [39031,"2020-12-26T12:32:56","18,96","92,84"],
    [39032,"2020-12-26T12:34:53","20,1","88,8"],
    [39033,"2020-12-26T12:35:03","23,5","88,8"],
    [39034,"2020-12-26T12:37:05","23,49","93,02"],
    [39035,"2020-12-26T12:37:16","21,14","93,02"],
    [39036,"2020-12-26T12:39:07","21,41","91,12"],
    [39037,"2020-12-26T12:39:17","22,35","91,12"],
    [39038,"2020-12-26T12:41:15","19,49","92,67"],
    [39039,"2020-12-26T12:41:25","22,18","92,67"],
    [39040,"2020-12-26T12:43:23","21,43","95,42"],
    [39041,"2020-12-26T12:43:28","21,17","95,42"],
    [39042,"2020-12-26T12:45:24","21,63","91,14"],
    [39043,"2020-12-26T12:45:34","20,6","91,14"],
    [39044,"2020-12-26T12:47:25","20,29","86,75"],
    [39045,"2020-12-26T12:47:35","23,17","86,75"],
    [39046,"2020-12-26T12:49:26","23,73","93,03"],
    [39047,"2020-12-26T12:49:37","20,18","93,03"],
    [39048,"2020-12-26T12:51:35","17,41","84,85"],
    [39049,"2020-12-26T12:51:45","20,68","84,85"],
    [39050,"2020-12-26T12:53:36","20,98","87,74"],
    [39051,"2020-12-26T12:53:45","21,87","87,74"],
    [39052,"2020-12-26T12:55:37","23,09","83,87"],
    [39053,"2020-12-26T12:55:46","23,18","83,87"],
    [39054,"2020-12-26T12:57:44","21,65","85,46"],
    [39055,"2020-12-26T12:57:54","24,44","85,46"],
    [39056,"2020-12-26T12:59:45","22,15","89,22"],
    [39057,"2020-12-26T12:59:55","21,57","89,22"],
    [39058,"2020-12-26T13:01:53","23,89","91,11"],
    [39059,"2020-12-26T13:01:57","23,91","91,11"],
    [39060,"2020-12-26T13:03:56","18,19","83,38"],
    [39061,"2020-12-26T13:04:06","21,12","83,38"],
    [39062,"2020-12-26T13:06:04","22,93","92,18"],
    [39063,"2020-12-26T13:06:15","18,87","92,18"],
    [39064,"2020-12-26T13:08:05","23,03","89,92"],
    [39065,"2020-12-26T13:08:16","21,16","89,92"],
    [39066,"2020-12-26T13:10:07","23,74","88,67"],
    [39067,"2020-12-26T13:10:18","20,54","88,67"],
    [39068,"2020-12-26T13:12:15","20,59","91,86"],
    [39069,"2020-12-26T13:12:25","20,05","91,86"],
    [39070,"2020-12-26T13:14:16","21,25","88,02"],
    [39071,"2020-12-26T13:14:26","19","88,02"],
    [39072,"2020-12-26T13:16:27","19,02","90,48"],
    [39073,"2020-12-26T13:16:37","19,44","90,48"],
    [39074,"2020-12-26T13:18:27","20,43","92,61"],
    [39075,"2020-12-26T13:18:37","20,17","92,61"],
    [39076,"2020-12-26T13:20:36","23,52","89,72"],
    [39077,"2020-12-26T13:20:46","23,93","89,72"],
    [39078,"2020-12-26T13:22:43","23,11","87,94"],
    [39079,"2020-12-26T13:22:48","23,41","87,94"],
    [39080,"2020-12-26T13:24:43","20,15","86,63"],
    [39081,"2020-12-26T13:24:53","23,77","86,63"],
    [39082,"2020-12-26T13:26:44","23,88","89,11"],
    [39083,"2020-12-26T13:26:55","19,53","89,11"],
    [39084,"2020-12-26T13:28:47","20,07","86,85"],
    [39085,"2020-12-26T13:28:56","19,9","86,85"],
    [39086,"2020-12-26T13:30:47","22,81","85,56"],
    [39087,"2020-12-26T13:30:57","23,21","85,56"],
    [39088,"2020-12-26T13:32:53","26,06","81,17"],
    [39089,"2020-12-26T13:33:03","22,8","81,17"],
    [39090,"2020-12-26T13:34:56","18,61","90,65"],
    [39091,"2020-12-26T13:35:06","23,4","90,65"],
    [39092,"2020-12-26T13:37:03","23,33","81,61"],
    [39093,"2020-12-26T13:37:13","23,53","81,61"],
    [39094,"2020-12-26T13:39:07","24,42","79,61"],
    [39095,"2020-12-26T13:39:17","23,11","79,61"],
    [39096,"2020-12-26T13:41:16","20,91","82,58"],
    [39097,"2020-12-26T13:41:26","23,59","82,58"],
    [39098,"2020-12-26T13:43:17","17,92","86,85"],
    [39099,"2020-12-26T13:43:27","23,1","86,85"],
    [39100,"2020-12-26T13:45:24","20,46","91,75"],
    [39101,"2020-12-26T13:45:33","22,38","91,75"],
    [39102,"2020-12-26T13:47:30","18,37","93,33"],
    [39103,"2020-12-26T13:47:35","21,13","93,33"],
    [39104,"2020-12-26T13:49:32","23,11","79,88"],
    [39105,"2020-12-26T13:49:37","19,54","79,88"],
    [39106,"2020-12-26T13:51:34","20,22","88,36"],
    [39107,"2020-12-26T13:51:44","20,92","88,36"],
    [39108,"2020-12-26T13:53:42","21,27","92,3"],
    [39109,"2020-12-26T13:53:47","21,46","92,3"],
    [39110,"2020-12-26T13:55:53","21,54","90,22"],
    [39111,"2020-12-26T13:56:03","20,63","90,22"],
    [39112,"2020-12-26T13:57:55","21,72","86,91"],
    [39113,"2020-12-26T13:58:05","18,59","86,91"],
    [39114,"2020-12-26T13:59:56","22,17","90,91"],
    [39115,"2020-12-26T14:00:06","20,35","90,91"],
    [39116,"2020-12-26T14:01:56","24,03","94,27"],
    [39117,"2020-12-26T14:02:06","24,56","94,27"],
    [39118,"2020-12-26T14:04:03","20,84","91,49"],
    [39119,"2020-12-26T14:04:13","20,45","91,49"],
    [39120,"2020-12-26T14:06:04","23,15","80,26"],
    [39121,"2020-12-26T14:06:14","25,22","80,26"],
    [39122,"2020-12-26T14:08:04","21,98","87,05"],
    [39123,"2020-12-26T14:08:14","27,77","87,05"],
    [39124,"2020-12-26T14:10:06","22,21","84,57"],
    [39125,"2020-12-26T14:10:16","23,47","84,57"],
    [39126,"2020-12-26T14:12:06","24,55","86,27"],
    [39127,"2020-12-26T14:12:16","27,01","86,27"],
    [39128,"2020-12-26T14:14:14","26,62","88,34"],
    [39129,"2020-12-26T14:14:24","24,39","88,34"],
    [39130,"2020-12-26T14:16:16","20,67","85,35"],
    [39131,"2020-12-26T14:16:27","20,77","85,35"],
    [39132,"2020-12-26T14:18:24","20,22","88,81"],
    [39133,"2020-12-26T14:18:34","25,21","88,81"],
    [39134,"2020-12-26T14:20:25","25,36","90,69"],
    [39135,"2020-12-26T14:20:36","23,59","90,69"],
    [39136,"2020-12-26T14:22:26","20,62","84,59"],
    [39137,"2020-12-26T14:22:37","19,94","84,59"],
    [39138,"2020-12-26T14:24:35","22,78","89,23"],
    [39139,"2020-12-26T14:24:45","25,64","89,23"],
    [39140,"2020-12-26T14:26:36","22,17","84,16"],
    [39141,"2020-12-26T14:26:46","24,34","84,16"],
    [39142,"2020-12-26T14:28:43","26,61","90,54"],
    [39143,"2020-12-26T14:28:48","26,69","90,54"],
    [39144,"2020-12-26T14:30:45","24,71","88,72"],
    [39145,"2020-12-26T14:30:55","19,91","88,72"],
    [39146,"2020-12-26T14:32:46","25,75","86,77"],
    [39147,"2020-12-26T14:32:57","23,42","86,77"],
    [39148,"2020-12-26T14:34:47","24,37","84,18"],
    [39149,"2020-12-26T14:34:57","21,77","84,18"],
    [39150,"2020-12-26T14:36:53","20,27","86,18"],
    [39151,"2020-12-26T14:37:03","24,46","86,18"],
    [39152,"2020-12-26T14:38:53","22,38","87,33"],
    [39153,"2020-12-26T14:39:03","20,14","87,33"],
    [39154,"2020-12-26T14:40:55","24,82","86,1"],
    [39155,"2020-12-26T14:41:06","25,12","86,1"],
    [39156,"2020-12-26T14:42:56","22,08","87,69"],
    [39157,"2020-12-26T14:43:07","23,7","87,69"],
    [39158,"2020-12-26T14:45:02","22,04","82,77"],
    [39159,"2020-12-26T14:45:12","21,71","82,77"],
    [39160,"2020-12-26T14:47:09","19,55","87,67"],
    [39161,"2020-12-26T14:47:14","21,07","87,67"],
    [39162,"2020-12-26T14:49:06","24,52","81,47"],
    [39163,"2020-12-26T14:49:16","26,57","81,47"],
    [39164,"2020-12-26T14:51:13","26","85,63"],
    [39165,"2020-12-26T14:51:23","24,25","85,63"],
    [39166,"2020-12-26T14:53:13","22,23","87,71"],
    [39167,"2020-12-26T14:53:23","23,17","87,71"],
    [39168,"2020-12-26T14:55:21","22,84","85,07"],
    [39169,"2020-12-26T14:55:26","22,8","85,07"],
    [39170,"2020-12-26T14:57:25","22,5","81,36"],
    [39171,"2020-12-26T14:57:35","24,65","81,36"],
    [39172,"2020-12-26T14:59:26","22,95","84,58"],
    [39173,"2020-12-26T14:59:36","23,48","84,58"],
    [39174,"2020-12-26T15:01:34","21,26","86,76"],
    [39175,"2020-12-26T15:01:44","22,17","86,76"],
    [39176,"2020-12-26T15:03:40","22,53","85,17"],
    [39177,"2020-12-26T15:03:44","18,92","85,17"],
    [39178,"2020-12-26T15:05:35","23,22","83,98"],
    [39179,"2020-12-26T15:05:45","22,68","83,98"],
    [39180,"2020-12-26T15:07:43","19,82","86,03"],
    [39181,"2020-12-26T15:07:53","19,9","86,03"],
    [39182,"2020-12-26T15:09:43","21,81","80,31"],
    [39183,"2020-12-26T15:09:53","23,41","80,31"],
    [39184,"2020-12-26T15:11:46","22,61","92,74"],
    [39185,"2020-12-26T15:11:56","23,05","92,74"],
    [39186,"2020-12-26T15:13:47","19,73","85,39"],
    [39187,"2020-12-26T15:13:57","19,4","85,39"],
    [39188,"2020-12-26T15:15:53","19,66","82,71"],
    [39189,"2020-12-26T15:16:03","23,08","82,71"],
    [39190,"2020-12-26T15:17:56","21,48","84,9"],
    [39191,"2020-12-26T15:18:06","19,45","84,9"],
    [39192,"2020-12-26T15:19:56","23,34","88,06"],
    [39193,"2020-12-26T15:20:07","19,65","88,06"],
    [39194,"2020-12-26T15:22:03","22,17","85,99"],
    [39195,"2020-12-26T15:22:13","24,27","85,99"],
    [39196,"2020-12-26T15:24:05","21,19","88,74"],
    [39197,"2020-12-26T15:24:15","18,58","88,74"],
    [39198,"2020-12-26T15:26:06","23,44","86,25"],
    [39199,"2020-12-26T15:26:15","25,46","86,25"],
    [39200,"2020-12-26T15:28:13","18,67","83,33"],
    [39201,"2020-12-26T15:28:17","18,6","83,33"],
    [39202,"2020-12-26T15:30:13","20,78","89,19"],
    [39203,"2020-12-26T15:30:24","20,61","89,19"],
    [39204,"2020-12-26T15:32:15","21,05","85,06"],
    [39205,"2020-12-26T15:32:25","20,42","85,06"],
    [39206,"2020-12-26T15:34:16","23,72","85,06"],
    [39207,"2020-12-26T15:34:27","19,83","84,33"],
    [39208,"2020-12-26T15:36:23","19,11","84,62"],
    [39209,"2020-12-26T15:36:28","19,1","84,56"],
    [39210,"2020-12-26T15:38:24","23,9","81,7"],
    [39211,"2020-12-26T15:38:34","22,29","81,69"],
    [39212,"2020-12-26T15:40:25","20,96","81,69"],
    [39213,"2020-12-26T15:40:35","18,89","75,05"],
    [39214,"2020-12-26T15:42:33","21,16","81,85"],
    [39215,"2020-12-26T15:42:43","24,33","81,83"],
    [39216,"2020-12-26T15:44:38","21,76","86,17"],
    [39217,"2020-12-26T15:44:43","21,6","86,17"],
    [39218,"2020-12-26T15:46:35","23,3","89,73"],
    [39219,"2020-12-26T15:46:44","23,5","89,71"],
    [39220,"2020-12-26T15:48:35","18,54","85,42"],
    [39221,"2020-12-26T15:48:45","22,12","85,41"],
    [39222,"2020-12-26T15:50:37","19,35","90,27"],
    [39223,"2020-12-26T15:50:47","18,81","90,28"],
    [39224,"2020-12-26T15:52:43","20,87","84,26"],
    [39225,"2020-12-26T15:52:53","25,1","84,26"],
    [39226,"2020-12-26T15:54:44","20,4","80,15"],
    [39227,"2020-12-26T15:54:54","19,65","86,55"],
    [39228,"2020-12-26T15:56:45","21,05","75,05"],
    [39229,"2020-12-26T15:56:55","21,14","75,05"],
    [39230,"2020-12-26T15:58:52","21,4","80,44"],
    [39231,"2020-12-26T15:58:57","22,44","80,44"],
    [39232,"2020-12-26T16:00:52","23,94","82,82"],
    [39233,"2020-12-26T16:00:57","23,7","82,82"],
    [39234,"2020-12-26T16:03:09","23,61","80,32"],
    [39235,"2020-12-26T16:03:14","21,77","80,32"],
    [39236,"2020-12-26T16:05:13","20,92","82,75"],
    [39237,"2020-12-26T16:05:23","21,44","82,75"],
    [39238,"2020-12-26T16:07:19","24,08","81,35"],
    [39239,"2020-12-26T16:07:24","23,66","81,35"],
    [39240,"2020-12-26T16:09:15","22,72","78,45"],
    [39241,"2020-12-26T16:09:25","20,79","78,45"],
    [39242,"2020-12-26T16:11:23","20,88","81,62"],
    [39243,"2020-12-26T16:11:27","20,9","81,62"],
    [39244,"2020-12-26T16:13:39","20,92","83,78"],
    [39245,"2020-12-26T16:13:44","22,2","83,78"],
    [39246,"2020-12-26T16:15:40","24,88","86,15"],
    [39247,"2020-12-26T16:15:45","24,8","86,15"],
    [39248,"2020-12-26T16:17:43","22,96","88,12"],
    [39249,"2020-12-26T16:17:53","22,06","88,12"],
    [39250,"2020-12-26T16:19:44","19,33","80,17"],
    [39251,"2020-12-26T16:19:54","22,45","80,17"],
    [39252,"2020-12-26T16:21:43","19,12","76,87"],
    [39253,"2020-12-26T16:21:55","21,63","76,9"],
    [39254,"2020-12-26T16:23:45","20,44","84,98"],
    [39255,"2020-12-26T16:23:56","19,69","85,03"],
    [39256,"2020-12-26T16:25:55","19,36","77,48"],
    [39257,"2020-12-26T16:26:05","20,05","77,48"],
    [39258,"2020-12-26T16:27:55","22,28","78,2"],
    [39259,"2020-12-26T16:28:05","22,31","83,1"],
    [39260,"2020-12-26T16:29:56","22,69","83,1"],
    [39261,"2020-12-26T16:30:06","20,62","80,01"],
    [39262,"2020-12-26T16:32:04","22,49","76,65"],
    [39263,"2020-12-26T16:32:09","22,47","76,62"],
    [39264,"2020-12-26T16:34:05","22,08","80,12"],
    [39265,"2020-12-26T16:34:15","19,45","80,09"],
    [39266,"2020-12-26T16:36:06","21,81","78,12"],
    [39267,"2020-12-26T16:36:16","24,83","78,09"],
    [39268,"2020-12-26T16:38:06","21,95","78,09"],
    [39269,"2020-12-26T16:38:16","22,84","78,8"],
    [39270,"2020-12-26T16:40:22","22,85","77,49"],
    [39271,"2020-12-26T16:40:27","23,73","77,49"],
    [39272,"2020-12-26T16:42:24","21,81","83,08"],
    [39273,"2020-12-26T16:42:34","22,18","83,08"],
    [39274,"2020-12-26T16:44:30","21,49","82,97"],
    [39275,"2020-12-26T16:44:35","18,6","79,05"],
    [39276,"2020-12-26T16:46:26","20,34","79,05"],
    [39277,"2020-12-26T16:46:35","22,86","81,73"],
    [39278,"2020-12-26T16:48:27","21,72","82,19"],
    [39279,"2020-12-26T16:48:37","23,36","84,73"],
    [39280,"2020-12-26T16:50:33","24,01","77,78"],
    [39281,"2020-12-26T16:50:43","21,36","77,77"],
    [39282,"2020-12-26T16:52:34","21,12","82,52"],
    [39283,"2020-12-26T16:52:44","21,14","82,54"],
    [39284,"2020-12-26T16:54:36","23,08","85,99"],
    [39285,"2020-12-26T16:54:46","18,2","85,91"],
    [39286,"2020-12-26T16:56:44","19,1","79,66"],
    [39287,"2020-12-26T16:56:50","19,09","79,62"],
    [39288,"2020-12-26T16:58:45","19,82","79,62"],
    [39289,"2020-12-26T16:58:55","21,85","79,62"],
    [39290,"2020-12-26T17:00:53","22,67","80,91"],
    [39291,"2020-12-26T17:00:58","22,65","80,91"],
    [39292,"2020-12-26T17:02:54","21,65","91,47"],
    [39293,"2020-12-26T17:02:59","21,66","91,47"],
    [39294,"2020-12-26T17:04:57","19,64","84,23"],
    [39295,"2020-12-26T17:05:06","21,83","84,23"],
    [39296,"2020-12-26T17:07:02","20,6","81,26"],
    [39297,"2020-12-26T17:07:07","20,63","81,26"],
    [39298,"2020-12-26T17:09:05","21,8","76,48"],
    [39299,"2020-12-26T17:09:15","22,39","76,48"],
    [39300,"2020-12-26T17:11:13","21,38","84,53"],
    [39301,"2020-12-26T17:11:18","21,4","84,53"],
    [39302,"2020-12-26T17:13:14","17,44","82,75"],
    [39303,"2020-12-26T17:13:24","22,89","82,75"],
    [39304,"2020-12-26T17:15:16","18,53","81,17"],
    [39305,"2020-12-26T17:15:26","21,58","81,17"],
    [39306,"2020-12-26T17:17:16","21,64","80,08"],
    [39307,"2020-12-26T17:17:26","21,04","80,08"],
    [39308,"2020-12-26T17:19:22","21,37","85,07"],
    [39309,"2020-12-26T17:19:27","21,59","85,07"],
    [39310,"2020-12-26T17:21:24","23,03","87,77"],
    [39311,"2020-12-26T17:21:34","21,1","87,77"],
    [39312,"2020-12-26T17:23:32","22,59","80,32"],
    [39313,"2020-12-26T17:23:42","20,14","80,32"],
    [39314,"2020-12-26T17:25:35","19,28","81,94"],
    [39315,"2020-12-26T17:25:46","23,55","81,94"],
    [39316,"2020-12-26T17:27:41","20,84","80,57"],
    [39317,"2020-12-26T17:27:46","19,01","80,57"],
    [39318,"2020-12-26T17:29:43","21,92","81,6"],
    [39319,"2020-12-26T17:29:52","21,96","81,6"],
    [39320,"2020-12-26T17:31:45","20,05","86,38"],
    [39321,"2020-12-26T17:31:56","22,46","86,38"],
    [39322,"2020-12-26T17:33:52","20,52","84,38"],
    [39323,"2020-12-26T17:33:57","20,53","84,38"],
    [39324,"2020-12-26T17:35:53","19,77","79,79"],
    [39325,"2020-12-26T17:36:03","21,19","79,79"],
    [39326,"2020-12-26T17:37:55","24,21","84,14"],
    [39327,"2020-12-26T17:38:05","20,84","84,14"],
    [39328,"2020-12-26T17:39:55","19,02","88,17"],
    [39329,"2020-12-26T17:40:06","21,16","88,17"],
    [39330,"2020-12-26T17:42:03","19,07","83,85"],
    [39331,"2020-12-26T17:42:13","19,38","83,85"],
    [39332,"2020-12-26T17:44:04","22,76","81,81"],
    [39333,"2020-12-26T17:44:15","22,29","81,81"],
    [39334,"2020-12-26T17:46:07","19,8","85,31"],
    [39335,"2020-12-26T17:46:19","19,08","85,31"],
    [39336,"2020-12-26T17:48:16","20,65","82,79"],
    [39337,"2020-12-26T17:48:26","20,52","82,79"],
    [39338,"2020-12-26T17:50:24","21,99","80,89"],
    [39339,"2020-12-26T17:50:34","19,96","80,89"],
    [39340,"2020-12-26T17:52:35","20,02","85,74"],
    [39341,"2020-12-26T17:52:45","19,7","85,74"],
    [39342,"2020-12-26T17:54:40","23,55","89,26"],
    [39343,"2020-12-26T17:54:46","21,68","84,14"],
    [39344,"2020-12-26T17:56:36","22,82","84,18"],
    [39345,"2020-12-26T17:56:47","21,4","84,36"],
    [39346,"2020-12-26T17:58:37","20,59","86,67"],
    [39347,"2020-12-26T17:58:47","21,77","79,79"],
    [39348,"2020-12-26T18:00:44","19,81","84,47"],
    [39349,"2020-12-26T18:00:49","19,79","84,47"],
    [39350,"2020-12-26T18:02:47","21","82,89"],
    [39351,"2020-12-26T18:02:52","21,5","82,89"],
    [39352,"2020-12-26T18:04:44","20,66","93,2"],
    [39353,"2020-12-26T18:04:54","22,32","93,2"],
    [39354,"2020-12-26T18:06:57","22,41","84,56"],
    [39355,"2020-12-26T18:07:07","18,74","84,56"],
    [39356,"2020-12-26T18:09:03","20,92","83"],
    [39357,"2020-12-26T18:09:13","21,53","83"],
    [39358,"2020-12-26T18:11:07","20,35","79,31"],
    [39359,"2020-12-26T18:11:16","21,3","79,31"],
    [39360,"2020-12-26T18:13:13","22,24","85,23"],
    [39361,"2020-12-26T18:13:25","21,73","85,23"],
    [39362,"2020-12-26T18:15:16","24,28","83,52"],
    [39363,"2020-12-26T18:15:25","20,34","83,52"],
    [39364,"2020-12-26T18:17:22","19,12","81,2"],
    [39365,"2020-12-26T18:17:27","17,93","81,2"],
    [39366,"2020-12-26T18:19:25","20,95","86,18"],
    [39367,"2020-12-26T18:19:30","20,96","86,18"],
    [39368,"2020-12-26T18:21:26","21,24","81,25"],
    [39369,"2020-12-26T18:21:36","19,7","81,25"],
    [39370,"2020-12-26T18:23:35","20,62","84,5"],
    [39371,"2020-12-26T18:23:45","18,97","84,5"],
    [39372,"2020-12-26T18:25:36","17,47","87,91"],
    [39373,"2020-12-26T18:25:46","20,92","87,91"],
    [39374,"2020-12-26T18:27:42","22,06","83,11"],
    [39375,"2020-12-26T18:27:53","16,26","83,11"],
    [39376,"2020-12-26T18:29:52","20,28","81,66"],
    [39377,"2020-12-26T18:29:57","20,37","81,66"],
    [39378,"2020-12-26T18:31:52","20,94","86,85"],
    [39379,"2020-12-26T18:31:57","21,03","86,85"],
    [39380,"2020-12-26T18:33:54","18,25","80,44"],
    [39381,"2020-12-26T18:34:04","17,69","75,24"],
    [39382,"2020-12-26T18:35:55","18,69","84,16"],
    [39383,"2020-12-26T18:36:05","18,66","88"],
    [39384,"2020-12-26T18:37:56","17,8","86,53"],
    [39385,"2020-12-26T18:38:06","18,23","86,53"],
    [39386,"2020-12-26T18:39:56","19,38","89"],
    [39387,"2020-12-26T18:40:07","17,68","89"],
    [39388,"2020-12-26T18:42:04","21,44","86,63"],
    [39389,"2020-12-26T18:42:09","21,45","86,63"],
    [39390,"2020-12-26T18:44:03","17,01","84,79"],
    [39391,"2020-12-26T18:44:13","18,46","84,79"],
    [39392,"2020-12-26T18:46:12","17,77","83,11"],
    [39393,"2020-12-26T18:46:22","18,75","83,11"],
    [39394,"2020-12-26T18:48:22","22,41","86,25"],
    [39395,"2020-12-26T18:48:27","22,45","86,25"],
    [39396,"2020-12-26T18:50:23","16,65","87,67"],
    [39397,"2020-12-26T18:50:33","18,92","87,67"],
    [39398,"2020-12-26T18:52:23","18,44","82,31"],
    [39399,"2020-12-26T18:52:34","17,49","82,31"],
    [39400,"2020-12-26T18:54:26","17,74","83,91"],
    [39401,"2020-12-26T18:54:37","16,64","83,91"],
    [39402,"2020-12-26T18:56:32","21,19","82,6"],
    [39403,"2020-12-26T18:56:38","21,38","82,6"],
    [39404,"2020-12-26T18:58:32","18,73","87,51"],
    [39405,"2020-12-26T18:58:43","18,96","87,51"],
    [39406,"2020-12-26T19:00:35","21,01","86,21"],
    [39407,"2020-12-26T19:00:45","19,4","86,21"],
    [39408,"2020-12-26T19:02:35","21,48","82,37"],
    [39409,"2020-12-26T19:02:46","20,25","82,37"],
    [39410,"2020-12-26T19:04:36","17,27","86,42"],
    [39411,"2020-12-26T19:04:46","18,08","86,42"],
    [39412,"2020-12-26T19:06:45","19,31","79,74"],
    [39413,"2020-12-26T19:06:56","21,23","79,74"],
    [39414,"2020-12-26T19:08:53","22,22","83,44"],
    [39415,"2020-12-26T19:09:02","18,25","83,44"],
    [39416,"2020-12-26T19:10:59","19,86","80,45"],
    [39417,"2020-12-26T19:11:04","19,26","80,45"],
    [39418,"2020-12-26T19:13:02","20,38","86,14"],
    [39419,"2020-12-26T19:13:12","20,45","86,14"],
    [39420,"2020-12-26T19:15:04","18,46","81,35"],
    [39421,"2020-12-26T19:15:15","20,55","84,12"],
    [39422,"2020-12-26T19:17:12","21,18","79,99"],
    [39423,"2020-12-26T19:17:22","20,34","79,99"],
    [39424,"2020-12-26T19:19:20","19,53","78,82"],
    [39425,"2020-12-26T19:19:26","19,2","78,82"],
    [39426,"2020-12-26T19:21:22","21,02","81,73"],
    [39427,"2020-12-26T19:21:27","20,89","81,73"],
    [39428,"2020-12-26T19:23:33","20,91","82,88"],
    [39429,"2020-12-26T19:23:43","19,92","81,27"],
    [39430,"2020-12-26T19:25:33","18,49","81,27"],
    [39431,"2020-12-26T19:25:43","19,27","76,58"],
    [39432,"2020-12-26T19:27:44","19,31","83,19"],
    [39433,"2020-12-26T19:27:54","21,04","83,19"],
    [39434,"2020-12-26T19:29:45","19,49","77,52"],
    [39435,"2020-12-26T19:29:56","18,85","77,52"],
    [39436,"2020-12-26T19:31:53","21,85","75,62"],
    [39437,"2020-12-26T19:32:03","16,6","75,62"],
    [39438,"2020-12-26T19:33:54","18,04","78,7"],
    [39439,"2020-12-26T19:34:04","20,72","78,7"],
    [39440,"2020-12-26T19:36:03","17,81","78,7"],
    [39441,"2020-12-26T19:36:13","18,63","78,7"],
    [39442,"2020-12-26T19:38:10","17,34","79,84"],
    [39443,"2020-12-26T19:38:15","18,31","79,84"],
    [39444,"2020-12-26T19:40:05","17,91","75,86"],
    [39445,"2020-12-26T19:40:17","19,65","75,86"],
    [39446,"2020-12-26T19:42:13","16,61","73,96"],
    [39447,"2020-12-26T19:42:24","16,32","73,96"],
    [39448,"2020-12-26T19:44:14","19,97","75,83"],
    [39449,"2020-12-26T19:44:24","18,14","75,83"],
    [39450,"2020-12-26T19:46:26","18,15","78,23"],
    [39451,"2020-12-26T19:46:36","17,66","78,23"],
    [39452,"2020-12-26T19:48:34","17,37","75,86"],
    [39453,"2020-12-26T19:48:44","18,09","75,86"],
    [39454,"2020-12-26T19:50:36","17,99","78,5"],
    [39455,"2020-12-26T19:50:46","18,28","78,5"],
    [39456,"2020-12-26T19:52:52","18,18","80,22"],
    [39457,"2020-12-26T19:53:02","18,8","80,22"],
    [39458,"2020-12-26T19:54:55","18,28","77,89"],
    [39459,"2020-12-26T19:55:04","17,99","77,89"],
    [39460,"2020-12-26T19:57:01","16,89","76,47"],
    [39461,"2020-12-26T19:57:06","18,17","76,47"],
    [39462,"2020-12-26T19:59:02","16,55","83,49"],
    [39463,"2020-12-26T19:59:07","16,52","83,49"],
    [39464,"2020-12-26T20:01:05","20,03","75,06"],
    [39465,"2020-12-26T20:01:15","17,96","75,06"],
    [39466,"2020-12-26T20:03:06","19,19","76,19"],
    [39467,"2020-12-26T20:03:16","18,44","76,19"],
    [39468,"2020-12-26T20:05:13","19,65","79,51"],
    [39469,"2020-12-26T20:05:22","21,62","79,51"],
    [39470,"2020-12-26T20:07:13","19,14","77,4"],
    [39471,"2020-12-26T20:07:23","16,9","77,4"],
    [39472,"2020-12-26T20:09:14","20,08","75,77"],
    [39473,"2020-12-26T20:09:25","19,82","75,77"],
    [39474,"2020-12-26T20:11:23","18,41","77,15"],
    [39475,"2020-12-26T20:11:33","19,2","77,15"],
    [39476,"2020-12-26T20:13:32","20,66","82,04"],
    [39477,"2020-12-26T20:13:37","20,75","82,04"],
    [39478,"2020-12-26T20:15:33","19,65","79,72"],
    [39479,"2020-12-26T20:15:43","18,22","79,72"],
    [39480,"2020-12-26T20:17:33","20,85","78,36"],
    [39481,"2020-12-26T20:17:43","19,2","78,36"],
    [39482,"2020-12-26T20:19:44","19,29","74,56"],
    [39483,"2020-12-26T20:19:54","17,65","74,56"],
    [39484,"2020-12-26T20:21:51","19,34","76,03"],
    [39485,"2020-12-26T20:21:55","18,67","76,03"],
    [39486,"2020-12-26T20:23:52","18,6","73,62"],
    [39487,"2020-12-26T20:24:02","20,31","73,62"],
    [39488,"2020-12-26T20:25:54","16,6","82,23"],
    [39489,"2020-12-26T20:26:04","18,7","82,23"],
    [39490,"2020-12-26T20:27:56","18,93","75,14"],
    [39491,"2020-12-26T20:28:05","17,2","75,14"],
    [39492,"2020-12-26T20:30:03","19,39","78,89"],
    [39493,"2020-12-26T20:30:13","19,36","78,89"],
    [39494,"2020-12-26T20:32:03","18,03","76,66"],
    [39495,"2020-12-26T20:32:13","17,82","76,66"],
    [39496,"2020-12-26T20:34:05","18","75,4"],
    [39497,"2020-12-26T20:34:15","18,43","75,4"],
    [39498,"2020-12-26T20:36:13","18,8","78,35"],
    [39499,"2020-12-26T20:36:23","18,7","78,35"],
    [39500,"2020-12-26T20:38:14","17,53","72,65"],
    [39501,"2020-12-26T20:38:24","16,66","72,65"],
    [39502,"2020-12-26T20:40:23","19,66","74,53"],
    [39503,"2020-12-26T20:40:33","18,44","75,15"],
    [39504,"2020-12-26T20:42:24","18,04","75,15"],
    [39505,"2020-12-26T20:42:34","17,74","70,27"],
    [39506,"2020-12-26T20:44:25","19,2","70,27"],
    [39507,"2020-12-26T20:44:35","16,73","74,75"],
    [39508,"2020-12-26T20:46:26","17,01","74,75"],
    [39509,"2020-12-26T20:46:36","18,65","72,49"],
    [39510,"2020-12-26T20:48:32","16,08","71,52"],
    [39511,"2020-12-26T20:48:37","15,97","71,47"],
    [39512,"2020-12-26T20:50:34","14,6","71,47"],
    [39513,"2020-12-26T20:50:44","17,28","77,24"],
    [39514,"2020-12-26T20:52:46","17,19","78,62"],
    [39515,"2020-12-26T20:52:56","15,31","78,62"],
    [39516,"2020-12-26T20:54:52","16,34","74,78"],
    [39517,"2020-12-26T20:55:02","17,14","74,78"],
    [39518,"2020-12-26T20:57:01","16,24","69,72"],
    [39519,"2020-12-26T20:57:06","16,32","69,72"],
    [39520,"2020-12-26T20:59:06","17,87","78,53"],
    [39521,"2020-12-26T20:59:11","17,61","78,53"],
    [39522,"2020-12-26T20:59:56","17,19","68,75"],
    [39523,"2020-12-26T21:01:03","15,65","72,13"],
    [39524,"2020-12-26T21:01:12","17,12","72,13"],
    [39525,"2020-12-26T21:03:04","15,58","69,22"],
    [39526,"2020-12-26T21:03:14","14,91","69,22"],
    [39527,"2020-12-26T21:05:05","15,57","72,23"],
    [39528,"2020-12-26T21:05:15","14,52","72,23"],
    [39529,"2020-12-26T21:07:12","16,59","70,92"],
    [39530,"2020-12-26T21:07:22","15,17","70,92"],
    [39531,"2020-12-26T21:09:13","15,48","77,42"],
    [39532,"2020-12-26T21:09:23","14,5","77,42"],
    [39533,"2020-12-26T21:11:15","15,5","69,64"],
    [39534,"2020-12-26T21:11:25","15,48","69,64"],
    [39535,"2020-12-26T21:13:25","14,96","67,37"],
    [39536,"2020-12-26T21:13:34","13,91","67,37"],
    [39537,"2020-12-26T21:15:26","17,51","67,37"],
    [39538,"2020-12-26T21:15:36","15,49","72,61"],
    [39539,"2020-12-26T21:17:33","14,54","69,23"],
    [39540,"2020-12-26T21:17:43","14,12","69,23"],
    [39541,"2020-12-26T21:19:36","15,36","66,24"],
    [39542,"2020-12-26T21:19:46","16,18","66,66"],
    [39543,"2020-12-26T21:21:43","13,62","63,76"],
    [39544,"2020-12-26T21:21:53","17,69","74,24"],
    [39545,"2020-12-26T21:23:45","15,33","70,75"],
    [39546,"2020-12-26T21:23:55","17,17","70,75"],
    [39547,"2020-12-26T21:25:52","16,4","68,64"],
    [39548,"2020-12-26T21:25:57","16,42","68,64"],
    [39549,"2020-12-26T21:27:54","16,22","74,01"],
    [39550,"2020-12-26T21:28:03","15,57","72,05"],
    [39551,"2020-12-26T21:29:54","15,37","72,06"],
    [39552,"2020-12-26T21:30:04","16,34","69,98"],
    [39553,"2020-12-26T21:31:56","15,59","66,69"],
    [39554,"2020-12-26T21:32:06","14,85","66,69"],
    [39555,"2020-12-26T21:34:02","15,15","77,81"],
    [39556,"2020-12-26T21:34:12","14,96","72,13"],
    [39557,"2020-12-26T21:36:03","14,5","72,1"],
    [39558,"2020-12-26T21:36:13","14,68","72,1"],
    [39559,"2020-12-26T21:38:11","15,28","74,94"],
    [39560,"2020-12-26T21:38:16","16,37","74,94"],
    [39561,"2020-12-26T21:40:12","16,35","73,41"],
    [39562,"2020-12-26T21:40:22","15,81","73,41"],
    [39563,"2020-12-26T21:42:13","16,28","71,64"],
    [39564,"2020-12-26T21:42:23","14,88","74,13"],
    [39565,"2020-12-26T21:44:14","14,66","72,96"],
    [39566,"2020-12-26T21:44:24","17,22","72,96"],
    [39567,"2020-12-26T21:46:16","14,75","76,34"],
    [39568,"2020-12-26T21:46:26","14,31","76,34"],
    [39569,"2020-12-26T21:48:12","14,05","73,14"],
    [39570,"2020-12-26T21:48:33","14,79","77,88"],
    [39571,"2020-12-26T21:50:31","13,67","77,85"],
    [39572,"2020-12-26T21:50:36","13,42","78,53"],
    [39573,"2020-12-26T21:52:34","14,87","77,73"],
    [39574,"2020-12-26T21:52:45","14,29","77,05"],
    [39575,"2020-12-26T21:54:35","14,08","77,05"],
    [39576,"2020-12-26T21:54:45","14,4","69,82"],
    [39577,"2020-12-26T21:56:42","15,47","72,16"],
    [39578,"2020-12-26T21:56:47","15,42","72,05"],
    [39579,"2020-12-26T21:58:43","15,51","78,82"],
    [39580,"2020-12-26T21:58:53","15,96","78,43"],
    [39581,"2020-12-26T22:00:51","15,77","76,21"],
    [39582,"2020-12-26T22:00:56","15,09","76,83"],
    [39583,"2020-12-26T22:02:52","14,73","80,92"],
    [39584,"2020-12-26T22:03:02","16,3","80,91"],
    [39585,"2020-12-26T22:04:54","16,92","74,94"],
    [39586,"2020-12-26T22:05:03","15,13","75,63"],
    [39587,"2020-12-26T22:06:54","17,24","75,63"],
    [39588,"2020-12-26T22:07:04","17,19","75,63"],
    [39589,"2020-12-26T22:08:55","16,32","80,58"],
    [39590,"2020-12-26T22:09:05","17,94","80,58"],
    [39591,"2020-12-26T22:11:02","15,16","75,76"],
    [39592,"2020-12-26T22:11:12","18,24","75,76"],
    [39593,"2020-12-26T22:13:09","17,61","78,04"],
    [39594,"2020-12-26T22:13:14","14,76","78,04"],
    [39595,"2020-12-26T22:15:12","17,59","80,33"],
    [39596,"2020-12-26T22:15:22","17,41","78,93"],
    [39597,"2020-12-26T22:17:13","16,48","78,94"],
    [39598,"2020-12-26T22:17:23","17,52","78,94"],
    [39599,"2020-12-26T22:19:14","15,51","81,71"],
    [39600,"2020-12-26T22:19:24","13,84","78,7"],
    [39601,"2020-12-26T22:21:16","15,64","77,54"],
    [39602,"2020-12-26T22:21:26","15,99","75,55"],
    [39603,"2020-12-26T22:23:22","16,11","75,37"],
    [39604,"2020-12-26T22:23:32","15,64","75,37"],
    [39605,"2020-12-26T22:25:32","14,8","80,26"],
    [39606,"2020-12-26T22:25:42","14,47","76,11"],
    [39607,"2020-12-26T22:27:33","16,03","76,11"],
    [39608,"2020-12-26T22:27:43","13,67","71,14"],
    [39609,"2020-12-26T22:29:41","13,25","68,53"],
    [39610,"2020-12-26T22:29:46","13,12","68,35"],
    [39611,"2020-12-26T22:31:42","15,91","67,13"],
    [39612,"2020-12-26T22:31:47","15,92","67,13"],
    [39613,"2020-12-26T22:33:42","14,29","72,52"],
    [39614,"2020-12-26T22:33:53","15,25","73,82"],
    [39615,"2020-12-26T22:35:43","15,18","70,56"],
    [39616,"2020-12-26T22:35:53","13,5","66,79"],
    [39617,"2020-12-26T22:37:46","14,91","71,46"],
    [39618,"2020-12-26T22:37:56","14,19","70,48"],
    [39619,"2020-12-26T22:39:52","14,04","70,48"],
    [39620,"2020-12-26T22:39:57","14,06","70,48"],
    [39621,"2020-12-26T22:41:52","14,86","71,66"],
    [39622,"2020-12-26T22:42:02","13,48","71,66"],
    [39623,"2020-12-26T22:44:03","13,39","74,14"],
    [39624,"2020-12-26T22:44:14","15,42","74,14"],
    [39625,"2020-12-26T22:46:05","14,06","66,16"],
    [39626,"2020-12-26T22:46:15","14,12","66,16"],
    [39627,"2020-12-26T22:48:23","14,13","72,07"],
    [39628,"2020-12-26T22:48:33","14,88","62,92"],
    [39629,"2020-12-26T22:50:31","15,17","62,91"],
    [39630,"2020-12-26T22:50:36","16,3","75,55"],
    [39631,"2020-12-26T22:52:32","14,8","73,64"],
    [39632,"2020-12-26T22:52:42","15,55","70,3"],
    [39633,"2020-12-26T22:54:33","14,01","70,29"],
    [39634,"2020-12-26T22:54:43","14,03","71,92"],
    [39635,"2020-12-26T22:56:34","13,99","71,9"],
    [39636,"2020-12-26T22:56:44","13,71","69,13"],
    [39637,"2020-12-26T22:58:46","13,62","74,19"],
    [39638,"2020-12-26T22:58:56","14,48","74,01"],
    [39639,"2020-12-26T23:00:52","13,93","70,6"],
    [39640,"2020-12-26T23:01:02","14,65","70,6"],
    [39641,"2020-12-26T23:02:52","14,25","69,13"],
    [39642,"2020-12-26T23:03:02","14,32","69,13"],
    [39643,"2020-12-26T23:05:04","14,32","73,12"],
    [39644,"2020-12-26T23:05:14","13,16","73,12"],
    [39645,"2020-12-26T23:07:05","14,06","69,14"],
    [39646,"2020-12-26T23:07:15","14,87","69,14"],
    [39647,"2020-12-26T23:09:13","14,48","71,2"],
    [39648,"2020-12-26T23:09:23","13,31","71,2"],
    [39649,"2020-12-26T23:11:21","14,64","70,02"],
    [39650,"2020-12-26T23:11:26","15","70,02"],
    [39651,"2020-12-26T23:13:23","13,9","72,69"],
    [39652,"2020-12-26T23:13:33","14,02","72,69"],
    [39653,"2020-12-26T23:15:31","15,18","64,2"],
    [39654,"2020-12-26T23:15:36","15,22","64,2"],
    [39655,"2020-12-26T23:17:36","13,62","66,19"],
    [39656,"2020-12-26T23:17:41","13,69","66,19"],
    [39657,"2020-12-26T23:19:34","15,54","67,3"],
    [39658,"2020-12-26T23:19:45","14,52","67,3"],
    [39659,"2020-12-26T23:21:35","14,3","65,77"],
    [39660,"2020-12-26T23:21:45","13,11","65,77"],
    [39661,"2020-12-26T23:23:42","13,05","68,37"],
    [39662,"2020-12-26T23:23:52","15,58","68,37"],
    [39663,"2020-12-26T23:25:42","13,43","68,37"],
    [39664,"2020-12-26T23:25:52","14,79","65,69"],
    [39665,"2020-12-26T23:27:44","15,64","65,69"],
    [39666,"2020-12-26T23:27:54","13,65","70,17"],
    [39667,"2020-12-26T23:29:46","14,27","70,17"],
    [39668,"2020-12-26T23:29:56","14,36","67,29"],
    [39669,"2020-12-26T23:31:53","12,85","67,29"],
    [39670,"2020-12-26T23:32:02","14,62","67,29"],
    [39671,"2020-12-26T23:33:54","15,26","68,97"],
    [39672,"2020-12-26T23:34:04","13,61","68,97"],
    [39673,"2020-12-26T23:35:55","15,07","67,71"],
    [39674,"2020-12-26T23:36:05","12,71","67,71"],
    [39675,"2020-12-26T23:38:01","13,84","68,84"],
    [39676,"2020-12-26T23:38:06","14,09","68,84"],
    [39677,"2020-12-26T23:40:06","14,13","65,13"],
    [39678,"2020-12-26T23:40:11","14,62","65,13"],
    [39679,"2020-12-26T23:42:02","13,28","67,5"],
    [39680,"2020-12-26T23:42:12","14,03","67,5"],
    [39681,"2020-12-26T23:44:03","11,73","70,91"],
    [39682,"2020-12-26T23:44:13","12,42","70,91"],
    [39683,"2020-12-26T23:46:03","12,84","62,02"],
    [39684,"2020-12-26T23:46:14","14,67","62,02"],
    [39685,"2020-12-26T23:48:04","14,47","69,11"],
    [39686,"2020-12-26T23:48:15","12,49","69,11"],
    [39687,"2020-12-26T23:50:14","15,09","67,97"],
    [39688,"2020-12-26T23:50:25","13,27","67,97"],
    [39689,"2020-12-26T23:52:22","14,73","65,27"],
    [39690,"2020-12-26T23:52:32","13,77","65,27"],
    [39691,"2020-12-26T23:54:25","13,17","71,87"],
    [39692,"2020-12-26T23:54:36","11,83","71,87"],
    [39693,"2020-12-26T23:56:31","13,21","69,49"],
    [39694,"2020-12-26T23:56:36","12,85","69,49"],
    [39695,"2020-12-26T23:58:34","12,53","73,34"],
    [39696,"2020-12-26T23:58:44","14,04","73,34"],
    [39697,"2020-12-27T00:00:35","12,24","62,32"],
    [39698,"2020-12-27T00:00:45","12,53","62,32"],
    [39699,"2020-12-27T00:02:41","12,14","63,96"],
    [39700,"2020-12-27T00:02:46","12,08","63,96"],
    [39701,"2020-12-27T00:04:43","13,26","65"],
    [39702,"2020-12-27T00:04:53","13,71","65"],
    [39703,"2020-12-27T00:06:44","13,43","61,88"],
    [39704,"2020-12-27T00:06:54","12,9","61,88"],
    [39705,"2020-12-27T00:08:55","12,82","64,5"],
    [39706,"2020-12-27T00:09:05","12,16","64,5"],
    [39707,"2020-12-27T00:11:05","12,25","68,76"],
    [39708,"2020-12-27T00:11:15","12,39","63,06"],
    [39709,"2020-12-27T00:13:13","11,76","63,38"],
    [39710,"2020-12-27T00:13:23","12,02","63,38"],
    [39711,"2020-12-27T00:15:13","11,51","61,29"],
    [39712,"2020-12-27T00:15:23","13,2","61,29"],
    [39713,"2020-12-27T00:17:21","11,98","62,98"],
    [39714,"2020-12-27T00:17:26","11,93","62,98"],
    [39715,"2020-12-27T00:19:24","12,71","64,68"],
    [39716,"2020-12-27T00:19:34","12,2","64,68"],
    [39717,"2020-12-27T00:21:25","12,89","62,48"],
    [39718,"2020-12-27T00:21:35","13,63","62,48"],
    [39719,"2020-12-27T00:23:32","11,44","67,25"],
    [39720,"2020-12-27T00:23:41","12,37","67,25"],
    [39721,"2020-12-27T00:25:32","12,44","61,01"],
    [39722,"2020-12-27T00:25:44","11,88","61,01"],
    [39723,"2020-12-27T00:27:32","13,9","65,18"],
    [39724,"2020-12-27T00:27:44","13,67","65,18"],
    [39725,"2020-12-27T00:29:35","12,87","62,91"],
    [39726,"2020-12-27T00:29:45","11,85","62,91"],
    [39727,"2020-12-27T00:31:45","13,61","66,09"],
    [39728,"2020-12-27T00:31:55","14,37","66,09"],
    [39729,"2020-12-27T00:33:51","13,16","62,89"],
    [39730,"2020-12-27T00:33:56","13,55","62,89"],
    [39731,"2020-12-27T00:35:52","12,91","61,08"],
    [39732,"2020-12-27T00:36:02","14,19","61,08"],
    [39733,"2020-12-27T00:37:54","14,27","63,08"],
    [39734,"2020-12-27T00:38:04","13,18","63,08"],
    [39735,"2020-12-27T00:40:03","12,89","64,09"],
    [39736,"2020-12-27T00:40:13","13,77","64,09"],
    [39737,"2020-12-27T00:42:04","12,16","60,39"],
    [39738,"2020-12-27T00:42:14","11,51","60,39"],
    [39739,"2020-12-27T00:44:05","14,56","63,07"],
    [39740,"2020-12-27T00:44:15","13,4","63,07"],
    [39741,"2020-12-27T00:46:11","14,98","61,1"],
    [39742,"2020-12-27T00:46:16","14,96","61,1"],
    [39743,"2020-12-27T00:48:13","13,91","63,29"],
    [39744,"2020-12-27T00:48:23","13,84","63,29"],
    [39745,"2020-12-27T00:50:21","13,35","59,4"],
    [39746,"2020-12-27T00:50:31","13,31","59,4"],
    [39747,"2020-12-27T00:52:25","15","68,97"],
    [39748,"2020-12-27T00:52:35","14,2","68,97"],
    [39749,"2020-12-27T00:54:31","14,77","65,27"],
    [39750,"2020-12-27T00:54:41","15,84","65,27"],
    [39751,"2020-12-27T00:56:33","14,12","71,29"],
    [39752,"2020-12-27T00:56:43","12,95","71,29"],
    [39753,"2020-12-27T00:58:33","14,81","76,85"],
    [39754,"2020-12-27T00:58:43","14,73","76,85"],
    [39755,"2020-12-27T01:00:40","14,83","65,36"],
    [39756,"2020-12-27T01:00:51","17,01","65,36"],
    [39757,"2020-12-27T01:02:41","15,42","74,26"],
    [39758,"2020-12-27T01:03:01","15,99","74,26"],
    [39759,"2020-12-27T01:04:52","14,19","76,53"],
    [39760,"2020-12-27T01:05:02","13,51","76,53"],
    [39761,"2020-12-27T01:06:54","16,21","73,09"],
    [39762,"2020-12-27T01:07:04","16,47","73,09"],
    [39763,"2020-12-27T01:09:01","15,82","75,96"],
    [39764,"2020-12-27T01:09:11","13,89","75,96"],
    [39765,"2020-12-27T01:11:02","14,6","74,56"],
    [39766,"2020-12-27T01:11:12","13,13","74,56"],
    [39767,"2020-12-27T01:13:05","14,31","70,17"],
    [39768,"2020-12-27T01:13:14","14,17","70,17"],
    [39769,"2020-12-27T01:15:10","14,82","72,36"],
    [39770,"2020-12-27T01:15:15","14,57","72,36"],
    [39771,"2020-12-27T01:17:11","14,79","64,51"],
    [39772,"2020-12-27T01:17:22","13,87","64,51"],
    [39773,"2020-12-27T01:19:14","13,17","73,99"],
    [39774,"2020-12-27T01:19:24","16,03","73,99"],
    [39775,"2020-12-27T01:21:21","13,22","69,87"],
    [39776,"2020-12-27T01:21:32","13,38","69,87"],
    [39777,"2020-12-27T01:23:30","13,7","73,87"],
    [39778,"2020-12-27T01:23:40","12,28","73,87"],
    [39779,"2020-12-27T01:25:32","13,6","74,97"],
    [39780,"2020-12-27T01:25:42","13,93","74,97"],
    [39781,"2020-12-27T01:27:33","13,4","78,05"],
    [39782,"2020-12-27T01:27:43","14,2","78,05"],
    [39783,"2020-12-27T01:29:34","14,07","73,43"],
    [39784,"2020-12-27T01:29:44","16,48","73,43"],
    [39785,"2020-12-27T01:31:35","13,91","76,13"],
    [39786,"2020-12-27T01:31:45","13,9","76,13"],
    [39787,"2020-12-27T01:33:41","13,34","72,44"],
    [39788,"2020-12-27T01:33:51","14,66","72,44"],
    [39789,"2020-12-27T01:35:42","13,54","70,63"],
    [39790,"2020-12-27T01:35:52","13,97","70,63"],
    [39791,"2020-12-27T01:37:43","14,94","74,46"],
    [39792,"2020-12-27T01:37:53","14,38","74,46"],
    [39793,"2020-12-27T01:39:44","12,16","74,46"],
    [39794,"2020-12-27T01:39:54","13,63","74,46"],
    [39795,"2020-12-27T01:41:50","13,95","71,38"],
    [39796,"2020-12-27T01:42:00","13,39","71,38"],
    [39797,"2020-12-27T01:43:51","13,69","74,62"],
    [39798,"2020-12-27T01:44:01","13,63","74,62"],
    [39799,"2020-12-27T01:45:53","13,02","70,4"],
    [39800,"2020-12-27T01:46:14","11,56","70,4"],
    [39801,"2020-12-27T01:48:04","13,89","71,48"],
    [39802,"2020-12-27T01:48:15","14,6","71,48"],
    [39803,"2020-12-27T01:50:10","12,96","73,09"],
    [39804,"2020-12-27T01:50:20","13,87","73,09"],
    [39805,"2020-12-27T01:52:11","13,85","75,85"],
    [39806,"2020-12-27T01:52:21","12,42","75,85"],
    [39807,"2020-12-27T01:54:13","13,01","73,99"],
    [39808,"2020-12-27T01:54:23","13,3","73,99"],
    [39809,"2020-12-27T01:56:21","13,82","75,96"],
    [39810,"2020-12-27T01:56:30","12,39","75,96"],
    [39811,"2020-12-27T01:58:21","14,66","78,97"],
    [39812,"2020-12-27T01:58:31","15,28","78,97"],
    [39813,"2020-12-27T02:00:22","13,69","75,06"],
    [39814,"2020-12-27T02:00:33","14,83","75,06"],
    [39815,"2020-12-27T02:02:45","14,88","81,66"],
    [39816,"2020-12-27T02:02:50","13,9","81,66"],
    [39817,"2020-12-27T02:04:42","13,94","80,63"],
    [39818,"2020-12-27T02:04:52","14,11","80,63"],
    [39819,"2020-12-27T02:06:43","12,66","81,83"],
    [39820,"2020-12-27T02:06:53","13,82","81,83"],
    [39821,"2020-12-27T02:08:43","14,74","77,03"],
    [39822,"2020-12-27T02:08:53","13,5","77,03"],
    [39823,"2020-12-27T02:10:50","12,99","81,01"],
    [39824,"2020-12-27T02:10:55","12,3","81,01"],
    [39825,"2020-12-27T02:12:51","12,77","72,77"],
    [39826,"2020-12-27T02:13:01","11,66","72,77"],
    [39827,"2020-12-27T02:14:52","11,18","74,24"],
    [39828,"2020-12-27T02:15:03","13,44","74,24"],
    [39829,"2020-12-27T02:16:53","13,65","78,64"],
    [39830,"2020-12-27T02:17:04","10,8","78,64"],
    [39831,"2020-12-27T02:18:54","12,42","76,6"],
    [39832,"2020-12-27T02:19:04","12,87","76,6"],
    [39833,"2020-12-27T02:21:02","12,33","78,69"],
    [39834,"2020-12-27T02:21:12","11,41","78,69"],
    [39835,"2020-12-27T02:23:11","11,33","80,11"],
    [39836,"2020-12-27T02:23:21","11,89","80,11"],
    [39837,"2020-12-27T02:25:12","10,24","74,34"],
    [39838,"2020-12-27T02:25:22","10,32","74,34"],
    [39839,"2020-12-27T02:27:16","10,86","80,44"],
    [39840,"2020-12-27T02:27:24","10,46","80,44"],
    [39841,"2020-12-27T02:29:23","12,01","76,76"],
    [39842,"2020-12-27T02:29:33","9,72","76,76"],
    [39843,"2020-12-27T02:31:24","10,87","78,15"],
    [39844,"2020-12-27T02:31:34","10,37","78,15"],
    [39845,"2020-12-27T02:33:30","10,04","79,46"],
    [39846,"2020-12-27T02:33:40","10,19","79,46"],
    [39847,"2020-12-27T02:35:31","10,44","75,24"],
    [39848,"2020-12-27T02:35:42","10,04","75,24"],
    [39849,"2020-12-27T02:37:33","9,08","82,02"],
    [39850,"2020-12-27T02:37:43","9,32","82,02"],
    [39851,"2020-12-27T02:39:34","9,57","75,45"],
    [39852,"2020-12-27T02:39:44","9,52","75,45"],
    [39853,"2020-12-27T02:41:42","9,2","87,7"],
    [39854,"2020-12-27T02:41:52","8,18","87,7"],
    [39855,"2020-12-27T02:43:43","9,95","83,15"],
    [39856,"2020-12-27T02:43:53","10,05","83,15"],
    [39857,"2020-12-27T02:45:44","9,68","89,25"],
    [39858,"2020-12-27T02:45:54","10,88","89,25"],
    [39859,"2020-12-27T02:47:52","10,35","85,74"],
    [39860,"2020-12-27T02:48:02","9,77","85,74"],
    [39861,"2020-12-27T02:49:54","9,39","83,95"],
    [39862,"2020-12-27T02:50:04","9,98","83,95"],
    [39863,"2020-12-27T02:52:00","9,93","87,73"],
    [39864,"2020-12-27T02:52:10","8,86","87,73"],
    [39865,"2020-12-27T02:54:16","8,89","91,31"],
    [39866,"2020-12-27T02:54:21","10,15","91,31"],
    [39867,"2020-12-27T02:56:15","10,54","92,39"],
    [39868,"2020-12-27T02:56:23","10,59","92,39"],
    [39869,"2020-12-27T02:58:20","9,82","99,85"],
    [39870,"2020-12-27T02:58:26","9,06","99,85"],
    [39871,"2020-12-27T03:00:24","11,31","88,89"],
    [39872,"2020-12-27T03:00:33","11,56","88,89"],
    [39873,"2020-12-27T03:02:30","10,76","98,36"],
    [39874,"2020-12-27T03:02:34","10,7","98,36"],
    [39875,"2020-12-27T03:04:32","9,77","90,09"],
    [39876,"2020-12-27T03:04:43","9,93","90,09"],
    [39877,"2020-12-27T03:06:34","10,57","94"],
    [39878,"2020-12-27T03:06:53","11,01","94"],
    [39879,"2020-12-27T03:08:52","12,39","84,02"],
    [39880,"2020-12-27T03:09:03","11,78","84,02"],
    [39881,"2020-12-27T03:11:04","11,8","96,4"],
    [39882,"2020-12-27T03:11:18","11,35","96,4"],
    [39883,"2020-12-27T03:13:11","12,07","92,67"],
    [39884,"2020-12-27T03:13:21","12,59","92,67"],
    [39885,"2020-12-27T03:15:12","14,44","90,66"],
    [39886,"2020-12-27T03:15:22","13,35","90,66"],
    [39887,"2020-12-27T03:17:13","14,29","92,56"],
    [39888,"2020-12-27T03:17:23","13,5","92,56"],
    [39889,"2020-12-27T03:19:22","14,47","87,97"],
    [39890,"2020-12-27T03:19:32","14,44","87,97"],
    [39891,"2020-12-27T03:21:22","14,07","84,25"],
    [39892,"2020-12-27T03:21:32","15,96","84,25"],
    [39893,"2020-12-27T03:23:23","13,49","86,43"],
    [39894,"2020-12-27T03:23:33","12,81","86,43"],
    [39895,"2020-12-27T03:25:31","13,05","82,7"],
    [39896,"2020-12-27T03:25:42","13,16","82,7"],
    [39897,"2020-12-27T03:27:33","13,36","84,95"],
    [39898,"2020-12-27T03:27:43","15,23","84,95"],
    [39899,"2020-12-27T03:29:41","13,61","89,07"],
    [39900,"2020-12-27T03:29:52","13,89","89,07"],
    [39901,"2020-12-27T03:31:42","14,85","85,46"],
    [39902,"2020-12-27T03:31:52","14,77","85,46"],
    [39903,"2020-12-27T03:33:41","14,28","93,5"],
    [39904,"2020-12-27T03:33:55","12,65","93,5"],
    [39905,"2020-12-27T03:35:52","13,7","95,22"],
    [39906,"2020-12-27T03:36:01","14,42","95,22"],
    [39907,"2020-12-27T03:37:55","13,35","88,21"],
    [39908,"2020-12-27T03:38:03","14,79","88,21"],
    [39909,"2020-12-27T03:39:54","12,43","91,65"],
    [39910,"2020-12-27T03:40:07","12,03","91,65"],
    [39911,"2020-12-27T03:42:03","12,85","89,99"],
    [39912,"2020-12-27T03:42:14","12,78","89,99"],
    [39913,"2020-12-27T03:44:13","11,78","93,02"],
    [39914,"2020-12-27T03:44:29","12,37","93,02"],
    [39915,"2020-12-27T03:46:33","12,41","91,99"],
    [39916,"2020-12-27T03:46:44","12,78","91,99"],
    [39917,"2020-12-27T03:48:42","12,21","96,1"],
    [39918,"2020-12-27T03:48:45","12,2","96,1"],
    [39919,"2020-12-27T03:50:43","11,06","97,95"],
    [39920,"2020-12-27T03:50:54","12,4","97,95"],
    [39921,"2020-12-27T03:52:51","10,52","95,01"],
    [39922,"2020-12-27T03:52:56","10,53","95,01"],
    [39923,"2020-12-27T03:54:54","9,49","96,68"],
    [39924,"2020-12-27T03:55:00","10,37","96,68"],
    [39925,"2020-12-27T03:56:55","8,76","97,72"],
    [39926,"2020-12-27T03:57:01","10,03","97,72"],
    [39927,"2020-12-27T03:58:54","9,6","103,59"],
    [39928,"2020-12-27T03:59:04","9,05","103,59"],
    [39929,"2020-12-27T04:01:03","9,11","105,29"],
    [39930,"2020-12-27T04:01:15","7,81","105,29"],
    [39931,"2020-12-27T04:03:14","10,43","100,91"],
    [39932,"2020-12-27T04:03:24","10,41","100,91"],
    [39933,"2020-12-27T04:05:21","9,91","93,08"],
    [39934,"2020-12-27T04:05:34","10,12","93,08"],
    [39935,"2020-12-27T04:07:31","9,08","102,65"],
    [39936,"2020-12-27T04:07:40","9,21","102,65"],
    [39937,"2020-12-27T04:09:33","7,91","96,07"],
    [39938,"2020-12-27T04:09:47","8,6","96,07"],
    [39939,"2020-12-27T04:11:32","9,15","103,47"],
    [39940,"2020-12-27T04:11:53","9,12","103,47"],
    [39941,"2020-12-27T04:13:49","10,1","99,78"],
    [39942,"2020-12-27T04:13:55","8,97","99,78"],
    [39943,"2020-12-27T04:16:03","9,06","104,24"],
    [39944,"2020-12-27T04:16:14","9,13","97,29"],
    [39945,"2020-12-27T04:18:17","9,16","105,05"],
    [39946,"2020-12-27T04:18:24","9,47","105,05"],
    [39947,"2020-12-27T04:20:24","9,74","101,31"],
    [39948,"2020-12-27T04:20:35","9,19","101,31"],
    [39949,"2020-12-27T04:22:31","8,49","102,1"],
    [39950,"2020-12-27T04:22:40","8,31","98,21"],
    [39951,"2020-12-27T04:24:30","8,72","105,97"],
    [39952,"2020-12-27T04:24:41","8,57","105,94"],
    [39953,"2020-12-27T04:26:33","8,06","105,94"],
    [39954,"2020-12-27T04:26:43","7,91","113,19"],
    [39955,"2020-12-27T04:28:42","8,66","113,31"],
    [39956,"2020-12-27T04:28:53","7,62","103,59"],
    [39957,"2020-12-27T04:30:44","8,9","103,59"],
    [39958,"2020-12-27T04:30:53","10,7","106,37"],
    [39959,"2020-12-27T04:32:47","9,06","106,37"],
    [39960,"2020-12-27T04:32:58","8,88","105,16"],
    [39961,"2020-12-27T04:34:56","10,26","105,16"],
    [39962,"2020-12-27T04:35:03","9,18","105,16"],
    [39963,"2020-12-27T04:36:57","7,89","107,19"],
    [39964,"2020-12-27T04:37:03","8,4","107,19"],
    [39965,"2020-12-27T04:39:02","9,58","98,37"],
    [39966,"2020-12-27T04:39:11","11,28","98,37"],
    [39967,"2020-12-27T04:41:11","14,59","90,22"],
    [39968,"2020-12-27T04:41:21","17,46","90,22"],
    [39969,"2020-12-27T04:43:14","16,87","91,91"],
    [39970,"2020-12-27T04:43:26","17,69","92,56"],
    [39971,"2020-12-27T04:45:21","18,8","93,84"],
    [39972,"2020-12-27T04:45:26","18,79","93,84"],
    [39973,"2020-12-27T04:47:23","16,95","86,96"],
    [39974,"2020-12-27T04:47:35","16,21","86,96"],
    [39975,"2020-12-27T04:49:34","17,82","93,41"],
    [39976,"2020-12-27T04:49:44","17,61","93,41"],
    [39977,"2020-12-27T04:51:41","18,54","95,18"],
    [39978,"2020-12-27T04:51:47","18,55","95,18"],
    [39979,"2020-12-27T04:53:42","18,98","84,76"],
    [39980,"2020-12-27T04:53:53","16,8","88,33"],
    [39981,"2020-12-27T04:55:51","17,94","83,16"],
    [39982,"2020-12-27T04:56:02","15,48","89,04"],
    [39983,"2020-12-27T04:58:00","16,61","89,04"],
    [39984,"2020-12-27T04:58:05","16,75","89,04"],
    [39985,"2020-12-27T05:00:04","20,76","84,94"],
    [39986,"2020-12-27T05:00:13","18,99","84,94"],
    [39987,"2020-12-27T05:02:09","16,41","88,56"],
    [39988,"2020-12-27T05:02:18","17,32","82,73"],
    [39989,"2020-12-27T05:04:18","16,96","86,29"],
    [39990,"2020-12-27T05:04:23","17,04","86,29"],
    [39991,"2020-12-27T05:06:11","19,48","88,16"],
    [39992,"2020-12-27T05:06:24","18,99","88,16"],
    [39993,"2020-12-27T05:08:23","19,4","85,75"],
    [39994,"2020-12-27T05:08:33","18,69","85,75"],
    [39995,"2020-12-27T05:10:23","17,47","81,32"],
    [39996,"2020-12-27T05:10:33","17,09","81,32"],
    [39997,"2020-12-27T05:12:33","17,96","90,71"],
    [39998,"2020-12-27T05:12:43","19,17","90,71"],
    [39999,"2020-12-27T05:14:39","16,39","87,67"],
    [40000,"2020-12-27T05:14:45","16,34","87,67"],
    [40001,"2020-12-27T05:16:42","18,11","83,91"],
    [40002,"2020-12-27T05:16:52","17,82","72,63"],
    [40003,"2020-12-27T05:18:43","17,13","72,64"],
    [40004,"2020-12-27T05:18:53","19,41","80,1"],
    [40005,"2020-12-27T05:20:49","18,88","80,09"],
    [40006,"2020-12-27T05:20:54","19,89","82,51"],
    [40007,"2020-12-27T05:22:49","19,54","82,66"],
    [40008,"2020-12-27T05:22:54","19,7","80,41"],
    [40009,"2020-12-27T05:24:51","17,01","81,2"],
    [40010,"2020-12-27T05:25:01","21,98","82,98"],
    [40011,"2020-12-27T05:26:52","21,46","82,98"],
    [40012,"2020-12-27T05:27:03","17,9","80,71"],
    [40013,"2020-12-27T05:29:03","17,9","79,03"],
    [40014,"2020-12-27T05:29:14","20,34","79,03"],
    [40015,"2020-12-27T05:31:11","17,93","81,23"],
    [40016,"2020-12-27T05:31:21","18,95","81,23"],
    [40017,"2020-12-27T05:33:21","18,38","84,31"],
    [40018,"2020-12-27T05:33:31","19,94","84,31"],
    [40019,"2020-12-27T05:35:30","19,78","85,87"],
    [40020,"2020-12-27T05:35:40","18,55","85,87"],
    [40021,"2020-12-27T05:37:31","17,76","77,01"],
    [40022,"2020-12-27T05:37:41","19,65","77,01"],
    [40023,"2020-12-27T05:39:31","18,33","87,66"],
    [40024,"2020-12-27T05:39:41","17,83","87,66"],
    [40025,"2020-12-27T05:41:31","19,75","89,78"],
    [40026,"2020-12-27T05:41:42","17,94","89,78"],
    [40027,"2020-12-27T05:43:40","20,13","83,93"],
    [40028,"2020-12-27T05:43:50","20,22","83,93"],
    [40029,"2020-12-27T05:45:41","17,62","81,02"],
    [40030,"2020-12-27T05:45:51","18,29","81,02"],
    [40031,"2020-12-27T05:47:50","17,68","87,47"],
    [40032,"2020-12-27T05:47:56","17,66","87,47"],
    [40033,"2020-12-27T05:49:51","18,65","84,92"],
    [40034,"2020-12-27T05:50:02","18,42","84,92"],
    [40035,"2020-12-27T05:51:52","19,58","87,1"],
    [40036,"2020-12-27T05:52:02","21,11","87,1"],
    [40037,"2020-12-27T05:53:53","18,09","91,9"],
    [40038,"2020-12-27T05:54:03","18,26","91,9"],
    [40039,"2020-12-27T05:56:00","22,32","82,14"],
    [40040,"2020-12-27T05:56:05","22,33","82,14"],
    [40041,"2020-12-27T05:58:01","17,86","79,52"],
    [40042,"2020-12-27T05:58:11","19,25","79,52"],
    [40043,"2020-12-27T06:00:03","16,6","83,44"],
    [40044,"2020-12-27T06:00:13","15,36","83,44"],
    [40045,"2020-12-27T06:02:12","18,95","85,77"],
    [40046,"2020-12-27T06:02:22","15,87","85,77"],
    [40047,"2020-12-27T06:04:20","18,49","87,09"],
    [40048,"2020-12-27T06:04:30","19,88","87,09"],
    [40049,"2020-12-27T06:06:23","18,59","81,33"],
    [40050,"2020-12-27T06:06:33","17,9","81,33"],
    [40051,"2020-12-27T06:08:33","16,69","86,38"],
    [40052,"2020-12-27T06:08:43","19,37","86,38"],
    [40053,"2020-12-27T06:10:40","16,62","88,67"],
    [40054,"2020-12-27T06:10:50","19,16","88,67"],
    [40055,"2020-12-27T06:12:42","19,16","83,11"],
    [40056,"2020-12-27T06:12:52","19,33","83,11"],
    [40057,"2020-12-27T06:14:50","15,1","84,8"],
    [40058,"2020-12-27T06:15:00","17,91","84,8"],
    [40059,"2020-12-27T06:16:51","17,01","83,68"],
    [40060,"2020-12-27T06:17:02","18,92","83,68"],
    [40061,"2020-12-27T06:19:00","18,32","80,8"],
    [40062,"2020-12-27T06:19:10","15,15","80,8"],
    [40063,"2020-12-27T06:21:03","19,12","86,57"],
    [40064,"2020-12-27T06:21:13","16,51","86,57"],
    [40065,"2020-12-27T06:23:12","18,18","83,49"],
    [40066,"2020-12-27T06:23:22","19,71","83,49"],
    [40067,"2020-12-27T06:25:21","17,72","80,9"],
    [40068,"2020-12-27T06:25:31","17,11","80,9"],
    [40069,"2020-12-27T06:27:22","16,81","83,41"],
    [40070,"2020-12-27T06:27:32","19","83,41"],
    [40071,"2020-12-27T06:29:24","18,8","85,18"],
    [40072,"2020-12-27T06:29:34","19,94","85,18"],
    [40073,"2020-12-27T06:31:29","18,89","81,79"],
    [40074,"2020-12-27T06:31:34","18,85","81,79"],
    [40075,"2020-12-27T06:33:30","20,32","86,59"],
    [40076,"2020-12-27T06:33:40","19,9","86,59"],
    [40077,"2020-12-27T06:35:32","19,17","79,91"],
    [40078,"2020-12-27T06:35:42","20,88","79,91"],
    [40079,"2020-12-27T06:37:43","20,95","78,01"],
    [40080,"2020-12-27T06:37:53","19,43","78,01"],
    [40081,"2020-12-27T06:39:49","16,81","79,51"],
    [40082,"2020-12-27T06:39:54","16,76","79,51"],
    [40083,"2020-12-27T06:41:51","18,05","77,69"],
    [40084,"2020-12-27T06:42:01","17,5","77,69"],
    [40085,"2020-12-27T06:43:52","20,39","80,98"],
    [40086,"2020-12-27T06:44:02","18,28","80,98"],
    [40087,"2020-12-27T06:45:53","18,48","75,52"],
    [40088,"2020-12-27T06:46:03","16,77","75,52"],
    [40089,"2020-12-27T06:47:59","16,68","81,5"],
    [40090,"2020-12-27T06:48:10","19,5","81,5"],
    [40091,"2020-12-27T06:50:03","16,95","84,96"],
    [40092,"2020-12-27T06:50:14","15,41","84,96"],
    [40093,"2020-12-27T06:52:09","18,99","80,32"],
    [40094,"2020-12-27T06:52:14","19,1","80,32"],
    [40095,"2020-12-27T06:54:10","17,85","77,51"],
    [40096,"2020-12-27T06:54:20","17,26","77,51"],
    [40097,"2020-12-27T06:56:13","18,73","82,12"],
    [40098,"2020-12-27T06:56:23","17,38","82,12"],
    [40099,"2020-12-27T06:58:21","18,77","84,89"],
    [40100,"2020-12-27T06:58:31","19,27","84,89"],
    [40101,"2020-12-27T07:00:29","17,94","78,28"],
    [40102,"2020-12-27T07:00:34","17,99","78,28"],
    [40103,"2020-12-27T07:02:32","16,39","80,48"],
    [40104,"2020-12-27T07:02:42","17,71","80,48"],
    [40105,"2020-12-27T07:04:40","16,62","82,5"],
    [40106,"2020-12-27T07:04:50","17,88","82,5"],
    [40107,"2020-12-27T07:06:43","16,61","77,13"],
    [40108,"2020-12-27T07:06:53","20,43","77,13"],
    [40109,"2020-12-27T07:08:44","17,69","79,58"],
    [40110,"2020-12-27T07:08:54","17,85","79,58"],
    [40111,"2020-12-27T07:10:53","19,48","82,61"],
    [40112,"2020-12-27T07:11:03","18,94","82,61"],
    [40113,"2020-12-27T07:13:01","16,42","81,12"],
    [40114,"2020-12-27T07:13:11","17,56","81,12"],
    [40115,"2020-12-27T07:15:01","16,43","83,66"],
    [40116,"2020-12-27T07:15:11","17,85","83,66"],
    [40117,"2020-12-27T07:17:03","18,01","80,97"],
    [40118,"2020-12-27T07:17:13","20,38","80,97"],
    [40119,"2020-12-27T07:19:09","17,19","90,96"],
    [40120,"2020-12-27T07:19:14","17,38","90,96"],
    [40121,"2020-12-27T07:21:12","19,11","79,19"],
    [40122,"2020-12-27T07:21:23","18,06","79,19"],
    [40123,"2020-12-27T07:23:20","18,67","80,47"],
    [40124,"2020-12-27T07:23:31","19,39","80,47"],
    [40125,"2020-12-27T07:25:29","17,81","86,57"],
    [40126,"2020-12-27T07:25:35","15,61","86,57"],
    [40127,"2020-12-27T07:27:30","19,38","82,35"],
    [40128,"2020-12-27T07:27:41","18,28","82,35"],
    [40129,"2020-12-27T07:29:39","17,12","87,37"],
    [40130,"2020-12-27T07:29:44","17,09","87,37"],
    [40131,"2020-12-27T07:31:40","17,97","82,1"],
    [40132,"2020-12-27T07:31:50","19,28","82,1"],
    [40133,"2020-12-27T07:33:40","19,6","87,56"],
    [40134,"2020-12-27T07:33:50","18,4","87,56"],
    [40135,"2020-12-27T07:35:41","20,71","79,9"],
    [40136,"2020-12-27T07:35:51","20,94","79,9"],
    [40137,"2020-12-27T07:37:42","18,4","74,3"],
    [40138,"2020-12-27T07:37:52","19,17","74,3"],
    [40139,"2020-12-27T07:39:51","19","80,3"],
    [40140,"2020-12-27T07:40:01","17,43","80,3"],
    [40141,"2020-12-27T07:41:51","16,81","73,13"],
    [40142,"2020-12-27T07:42:01","17,67","73,13"],
    [40143,"2020-12-27T07:43:52","17,85","80,47"],
    [40144,"2020-12-27T07:44:02","17","80,47"],
    [40145,"2020-12-27T07:46:00","19,36","84,68"],
    [40146,"2020-12-27T07:46:10","19,57","84,68"],
    [40147,"2020-12-27T07:48:01","15,95","83,47"],
    [40148,"2020-12-27T07:48:11","17,73","83,47"],
    [40149,"2020-12-27T07:50:02","15,76","81,1"],
    [40150,"2020-12-27T07:50:12","16,74","81,1"],
    [40151,"2020-12-27T07:52:03","18,13","72,81"],
    [40152,"2020-12-27T07:52:13","17,44","72,81"],
    [40153,"2020-12-27T07:54:11","20,41","85,36"],
    [40154,"2020-12-27T07:54:21","21,01","85,36"],
    [40155,"2020-12-27T07:56:11","19,72","82,37"],
    [40156,"2020-12-27T07:56:21","19,74","82,37"],
    [40157,"2020-12-27T07:58:13","18,39","83,4"],
    [40158,"2020-12-27T07:58:23","21,72","83,4"],
    [40159,"2020-12-27T08:00:20","20,25","85,96"],
    [40160,"2020-12-27T08:00:30","19,27","85,96"],
    [40161,"2020-12-27T08:02:21","23,42","78,29"],
    [40162,"2020-12-27T08:02:31","23,1","78,29"],
    [40163,"2020-12-27T08:04:22","21","77,28"],
    [40164,"2020-12-27T08:04:33","22,44","77,28"],
    [40165,"2020-12-27T08:06:32","20,32","81,1"],
    [40166,"2020-12-27T08:06:43","18,82","81,1"],
    [40167,"2020-12-27T08:08:33","19,46","87,05"],
    [40168,"2020-12-27T08:08:44","19,03","87,05"],
    [40169,"2020-12-27T08:10:39","22,17","90,16"],
    [40170,"2020-12-27T08:10:44","22,28","90,16"],
    [40171,"2020-12-27T08:12:39","19,76","80,47"],
    [40172,"2020-12-27T08:12:44","19,74","80,47"],
    [40173,"2020-12-27T08:14:41","20,43","84,14"],
    [40174,"2020-12-27T08:14:51","21,59","84,14"],
    [40175,"2020-12-27T08:16:49","18,52","78,48"],
    [40176,"2020-12-27T08:17:00","20,61","78,48"],
    [40177,"2020-12-27T08:19:01","20,61","84,43"],
    [40178,"2020-12-27T08:19:11","20,96","84,43"],
    [40179,"2020-12-27T08:21:02","19,91","80,87"],
    [40180,"2020-12-27T08:21:12","17,77","80,87"],
    [40181,"2020-12-27T08:23:03","17,17","83,07"],
    [40182,"2020-12-27T08:23:13","18,55","83,07"],
    [40183,"2020-12-27T08:25:03","18,34","79,79"],
    [40184,"2020-12-27T08:25:13","17,3","79,79"],
    [40185,"2020-12-27T08:27:09","17,99","87,93"],
    [40186,"2020-12-27T08:27:15","18,62","87,93"],
    [40187,"2020-12-27T08:29:11","19,06","86,22"],
    [40188,"2020-12-27T08:29:23","19,51","86,22"],
    [40189,"2020-12-27T08:31:21","18,42","85,17"],
    [40190,"2020-12-27T08:31:31","18,34","85,17"],
    [40191,"2020-12-27T08:33:33","18,42","87,65"],
    [40192,"2020-12-27T08:33:43","16,94","87,65"],
    [40193,"2020-12-27T08:35:39","17,96","79,86"],
    [40194,"2020-12-27T08:35:49","16,64","79,86"],
    [40195,"2020-12-27T08:37:41","16,36","82,47"],
    [40196,"2020-12-27T08:37:51","20,03","82,47"],
    [40197,"2020-12-27T08:39:43","16,15","81,46"],
    [40198,"2020-12-27T08:39:53","17,1","81,46"],
    [40199,"2020-12-27T08:41:49","16,27","83,07"],
    [40200,"2020-12-27T08:42:00","15,91","83,07"],
    [40201,"2020-12-27T08:44:01","15,98","73,79"],
    [40202,"2020-12-27T08:44:11","16,1","73,79"],
    [40203,"2020-12-27T08:46:02","15,86","79,89"],
    [40204,"2020-12-27T08:46:12","15,91","79,89"],
    [40205,"2020-12-27T08:48:09","14,47","77,69"],
    [40206,"2020-12-27T08:48:14","14,38","77,69"],
    [40207,"2020-12-27T08:50:11","16,16","86,65"],
    [40208,"2020-12-27T08:50:21","17,71","86,65"],
    [40209,"2020-12-27T08:52:11","18,51","82,51"],
    [40210,"2020-12-27T08:52:21","16,89","82,51"],
    [40211,"2020-12-27T08:54:12","17,78","79,42"],
    [40212,"2020-12-27T08:54:22","16,71","79,42"],
    [40213,"2020-12-27T08:56:12","17","87,05"],
    [40214,"2020-12-27T08:56:22","16,89","87,05"],
    [40215,"2020-12-27T08:58:13","19,36","82,99"],
    [40216,"2020-12-27T08:58:23","17,74","82,99"],
    [40217,"2020-12-27T09:00:21","16,18","77,57"],
    [40218,"2020-12-27T09:00:31","16,68","77,57"],
    [40219,"2020-12-27T09:02:29","17,36","82,35"],
    [40220,"2020-12-27T09:02:34","16,57","82,35"],
    [40221,"2020-12-27T09:04:30","17,41","77,38"],
    [40222,"2020-12-27T09:04:40","15,98","77,38"],
    [40223,"2020-12-27T09:06:31","17,06","84,84"],
    [40224,"2020-12-27T09:06:41","15,7","84,84"],
    [40225,"2020-12-27T09:08:32","17,17","79,08"],
    [40226,"2020-12-27T09:08:42","17,91","79,08"],
    [40227,"2020-12-27T09:10:32","16,1","79,08"],
    [40228,"2020-12-27T09:10:42","15,32","81,86"],
    [40229,"2020-12-27T09:12:38","14,88","81,29"],
    [40230,"2020-12-27T09:12:43","18,51","79,31"],
    [40231,"2020-12-27T09:14:39","14,63","79,31"],
    [40232,"2020-12-27T09:14:49","15,72","80,7"],
    [40233,"2020-12-27T09:16:41","15,05","80,7"],
    [40234,"2020-12-27T09:16:51","16,38","80,7"],
    [40235,"2020-12-27T09:18:42","16,12","77,78"],
    [40236,"2020-12-27T09:18:52","15,78","77,78"],
    [40237,"2020-12-27T09:20:42","16,8","90,64"],
    [40238,"2020-12-27T09:20:52","17,52","90,64"],
    [40239,"2020-12-27T09:22:50","19,63","79,57"],
    [40240,"2020-12-27T09:22:59","19,31","86,8"],
    [40241,"2020-12-27T09:24:49","17,88","86,16"],
    [40242,"2020-12-27T09:24:59","21,57","85,41"],
    [40243,"2020-12-27T09:26:50","19,41","79,37"],
    [40244,"2020-12-27T09:27:00","19,07","79,37"],
    [40245,"2020-12-27T09:28:51","21,65","85,16"],
    [40246,"2020-12-27T09:29:01","19,68","85,16"],
    [40247,"2020-12-27T09:30:52","18,54","82,54"],
    [40248,"2020-12-27T09:31:02","18,16","82,54"],
    [40249,"2020-12-27T09:32:53","18,41","87,2"],
    [40250,"2020-12-27T09:33:03","20,03","87,2"],
    [40251,"2020-12-27T09:35:03","21,33","85,41"],
    [40252,"2020-12-27T09:35:13","18,59","85,41"],
    [40253,"2020-12-27T09:37:12","20,5","88,43"],
    [40254,"2020-12-27T09:37:22","18,8","88,43"],
    [40255,"2020-12-27T09:39:19","20,67","86,54"],
    [40256,"2020-12-27T09:39:24","20,75","86,54"],
    [40257,"2020-12-27T09:41:20","20,29","88,02"],
    [40258,"2020-12-27T09:41:31","19,36","85,72"],
    [40259,"2020-12-27T09:43:29","17,48","86,55"],
    [40260,"2020-12-27T09:43:39","16,43","87,43"],
    [40261,"2020-12-27T09:45:30","18,94","87,43"],
    [40262,"2020-12-27T09:45:40","18,74","87,43"],
    [40263,"2020-12-27T09:47:41","18,79","89,63"],
    [40264,"2020-12-27T09:47:51","18,5","87,21"],
    [40265,"2020-12-27T09:49:41","17,69","87,21"],
    [40266,"2020-12-27T09:49:52","17,96","89,69"],
    [40267,"2020-12-27T09:51:42","20,87","89,69"],
    [40268,"2020-12-27T09:51:52","18,34","90,92"],
    [40269,"2020-12-27T09:53:50","18,15","84,42"],
    [40270,"2020-12-27T09:54:00","20,48","84,44"],
    [40271,"2020-12-27T09:55:51","16,6","85,65"],
    [40272,"2020-12-27T09:56:01","17,37","85,63"],
    [40273,"2020-12-27T09:57:51","18,86","85,63"],
    [40274,"2020-12-27T09:58:01","21","94,87"],
    [40275,"2020-12-27T09:59:52","18,83","86,3"],
    [40276,"2020-12-27T10:00:02","18,41","86,32"],
    [40277,"2020-12-27T10:01:59","20,22","92,38"],
    [40278,"2020-12-27T10:02:04","19,99","92,38"],
    [40279,"2020-12-27T10:04:01","20,92","85,02"],
    [40280,"2020-12-27T10:04:11","16,7","85,02"],
    [40281,"2020-12-27T10:06:02","20,95","85,02"],
    [40282,"2020-12-27T10:06:12","17,07","84,11"],
    [40283,"2020-12-27T10:08:03","17,34","87,51"],
    [40284,"2020-12-27T10:08:13","22,72","87,51"],
    [40285,"2020-12-27T10:10:12","19,83","102,56"],
    [40286,"2020-12-27T10:10:23","19,78","93,3"],
    [40287,"2020-12-27T10:12:21","18,34","87,53"],
    [40288,"2020-12-27T10:12:31","21,91","88,74"],
    [40289,"2020-12-27T10:14:22","19,66","88,72"],
    [40290,"2020-12-27T10:14:32","21","86,63"],
    [40291,"2020-12-27T10:16:23","17,09","86,64"],
    [40292,"2020-12-27T10:16:33","19,07","88,5"],
    [40293,"2020-12-27T10:18:29","20,78","87,13"],
    [40294,"2020-12-27T10:18:34","20,8","87,13"],
    [40295,"2020-12-27T10:20:31","20,87","83,92"],
    [40296,"2020-12-27T10:20:41","18,29","89,71"],
    [40297,"2020-12-27T10:22:33","19,09","86,14"],
    [40298,"2020-12-27T10:22:43","21,57","86,61"],
    [40299,"2020-12-27T10:24:39","17,81","82,96"],
    [40300,"2020-12-27T10:24:49","19,1","82,94"],
    [40301,"2020-12-27T10:26:41","21,94","79,75"],
    [40302,"2020-12-27T10:26:51","19,68","79,77"],
    [40303,"2020-12-27T10:28:41","20,92","79,77"],
    [40304,"2020-12-27T10:28:52","20,2","75,14"],
    [40305,"2020-12-27T10:30:51","19,35","75,14"],
    [40306,"2020-12-27T10:31:01","20,63","75,14"],
    [40307,"2020-12-27T10:32:52","18,95","77,62"],
    [40308,"2020-12-27T10:33:02","19,31","77,62"],
    [40309,"2020-12-27T10:34:53","19,43","85,02"],
    [40310,"2020-12-27T10:35:03","18,72","85,02"],
    [40311,"2020-12-27T10:37:11","18,68","79,26"],
    [40312,"2020-12-27T10:37:21","18,59","77,57"],
    [40313,"2020-12-27T10:39:11","20,04","77,57"],
    [40314,"2020-12-27T10:39:21","21,19","78,38"],
    [40315,"2020-12-27T10:41:12","19,44","83,53"],
    [40316,"2020-12-27T10:41:22","19,72","83,53"],
    [40317,"2020-12-27T10:43:13","16,64","85,02"],
    [40318,"2020-12-27T10:43:23","19,54","85,02"],
    [40319,"2020-12-27T10:45:20","20,98","83,45"],
    [40320,"2020-12-27T10:45:30","21,3","83,45"],
    [40321,"2020-12-27T10:47:30","17,12","84,54"],
    [40322,"2020-12-27T10:47:40","19,94","84,54"],
    [40323,"2020-12-27T10:49:38","20,22","85,57"],
    [40324,"2020-12-27T10:49:43","20,25","85,57"],
    [40325,"2020-12-27T10:51:40","20,32","81,93"],
    [40326,"2020-12-27T10:51:50","18,41","81,93"],
    [40327,"2020-12-27T10:53:51","18,5","83,22"],
    [40328,"2020-12-27T10:54:01","18,76","83,22"],
    [40329,"2020-12-27T10:55:53","19,55","84,9"],
    [40330,"2020-12-27T10:56:03","16,82","84,9"],
    [40331,"2020-12-27T10:58:01","17,77","81,34"],
    [40332,"2020-12-27T10:58:11","19,54","81,34"],
    [40333,"2020-12-27T11:00:09","23,11","78,64"],
    [40334,"2020-12-27T11:00:19","18,52","78,64"],
    [40335,"2020-12-27T11:02:10","21,28","81,33"],
    [40336,"2020-12-27T11:02:20","20,94","81,33"],
    [40337,"2020-12-27T11:04:11","20,53","89,13"],
    [40338,"2020-12-27T11:04:21","19,78","89,13"],
    [40339,"2020-12-27T11:06:12","20,03","78,55"],
    [40340,"2020-12-27T11:06:22","19,44","78,55"],
    [40341,"2020-12-27T11:08:13","20,2","86,31"],
    [40342,"2020-12-27T11:08:23","19,84","86,31"],
    [40343,"2020-12-27T11:10:19","19,2","87,94"],
    [40344,"2020-12-27T11:10:30","18,99","87,94"],
    [40345,"2020-12-27T11:12:21","18,22","86,53"],
    [40346,"2020-12-27T11:12:31","16,77","86,53"],
    [40347,"2020-12-27T11:14:22","19,45","84,25"],
    [40348,"2020-12-27T11:14:32","18,67","84,25"],
    [40349,"2020-12-27T11:16:23","21,49","80,87"],
    [40350,"2020-12-27T11:16:33","22,77","80,87"],
    [40351,"2020-12-27T11:18:31","20,08","86,85"],
    [40352,"2020-12-27T11:18:40","22,43","86,85"],
    [40353,"2020-12-27T11:20:31","19,59","84,33"],
    [40354,"2020-12-27T11:20:41","20,71","84,33"],
    [40355,"2020-12-27T11:22:41","18,63","89,62"],
    [40356,"2020-12-27T11:22:51","20,33","89,62"],
    [40357,"2020-12-27T11:24:43","21,7","84,24"],
    [40358,"2020-12-27T11:24:53","22,21","84,24"],
    [40359,"2020-12-27T11:26:49","20,13","81,21"],
    [40360,"2020-12-27T11:26:54","20,14","81,21"],
    [40361,"2020-12-27T11:28:51","19,97","86,03"],
    [40362,"2020-12-27T11:29:01","20,03","86,03"],
    [40363,"2020-12-27T11:30:59","22,88","90,37"],
    [40364,"2020-12-27T11:31:10","22,66","90,37"],
    [40365,"2020-12-27T11:33:00","21,51","85,39"],
    [40366,"2020-12-27T11:33:11","21,05","85,39"],
    [40367,"2020-12-27T11:35:03","21,2","83,34"],
    [40368,"2020-12-27T11:35:13","22,75","83,34"],
    [40369,"2020-12-27T11:37:21","22,81","85,9"],
    [40370,"2020-12-27T11:37:32","18,88","85,9"],
    [40371,"2020-12-27T11:39:29","20,51","90,31"],
    [40372,"2020-12-27T11:39:39","22,75","90,31"],
    [40373,"2020-12-27T11:41:29","23,87","88,1"],
    [40374,"2020-12-27T11:41:39","24,18","88,1"],
    [40375,"2020-12-27T11:43:31","21,68","89,12"],
    [40376,"2020-12-27T11:43:41","21,44","89,12"],
    [40377,"2020-12-27T11:45:33","17,95","87,58"],
    [40378,"2020-12-27T11:45:43","20,45","87,58"],
    [40379,"2020-12-27T11:47:40","21,44","85,63"],
    [40380,"2020-12-27T11:47:50","19,46","85,63"],
    [40381,"2020-12-27T11:49:41","22,95","83,2"],
    [40382,"2020-12-27T11:49:51","21,99","83,2"],
    [40383,"2020-12-27T11:51:48","20,44","87,48"],
    [40384,"2020-12-27T11:51:53","22,28","87,48"],
    [40385,"2020-12-27T11:53:50","20,13","86,31"],
    [40386,"2020-12-27T11:54:00","19,77","86,31"],
    [40387,"2020-12-27T11:55:51","21,62","92,29"],
    [40388,"2020-12-27T11:56:01","22,93","92,29"],
    [40389,"2020-12-27T11:57:59","24,15","89,47"],
    [40390,"2020-12-27T11:58:09","24,08","89,47"],
    [40391,"2020-12-27T11:59:59","23,84","84,53"],
    [40392,"2020-12-27T12:00:09","22,45","84,53"],
    [40393,"2020-12-27T12:02:00","24,27","92,3"],
    [40394,"2020-12-27T12:02:10","25,43","92,3"],
    [40395,"2020-12-27T12:04:01","24,48","89,87"],
    [40396,"2020-12-27T12:04:11","21,91","89,87"],
    [40397,"2020-12-27T12:06:09","23,63","86,9"],
    [40398,"2020-12-27T12:06:19","23,22","86,9"],
    [40399,"2020-12-27T12:08:09","21,95","84,13"],
    [40400,"2020-12-27T12:08:19","22,01","84,13"],
    [40401,"2020-12-27T12:10:11","24,48","86,43"],
    [40402,"2020-12-27T12:10:21","19,43","86,43"],
    [40403,"2020-12-27T12:12:11","22,07","80,26"],
    [40404,"2020-12-27T12:12:22","24,42","80,26"],
    [40405,"2020-12-27T12:14:13","22,78","88"],
    [40406,"2020-12-27T12:14:23","23,75","88"],
    [40407,"2020-12-27T12:16:18","22,43","84,9"],
    [40408,"2020-12-27T12:16:28","22,49","84,9"],
    [40409,"2020-12-27T12:18:20","22,99","89,39"],
    [40410,"2020-12-27T12:18:30","22,35","89,39"],
    [40411,"2020-12-27T12:20:21","23,98","83,01"],
    [40412,"2020-12-27T12:20:31","25,06","83,01"],
    [40413,"2020-12-27T12:22:23","24","84,75"],
    [40414,"2020-12-27T12:22:33","23,57","84,75"],
    [40415,"2020-12-27T12:24:30","21,81","86,85"],
    [40416,"2020-12-27T12:24:40","20,42","86,85"],
    [40417,"2020-12-27T12:26:31","23,63","88,5"],
    [40418,"2020-12-27T12:26:41","28,05","88,5"],
    [40419,"2020-12-27T12:28:31","23,47","86,72"],
    [40420,"2020-12-27T12:28:41","21,08","86,72"],
    [40421,"2020-12-27T12:30:32","26,71","81,15"],
    [40422,"2020-12-27T12:30:42","26,05","81,15"],
    [40423,"2020-12-27T12:32:33","23,85","85,81"],
    [40424,"2020-12-27T12:32:43","22,86","85,81"],
    [40425,"2020-12-27T12:34:50","22,88","76,83"],
    [40426,"2020-12-27T12:35:00","23,96","76,83"],
    [40427,"2020-12-27T12:36:51","26,95","82,86"],
    [40428,"2020-12-27T12:37:01","21,86","82,86"],
    [40429,"2020-12-27T12:38:52","22,78","91,6"],
    [40430,"2020-12-27T12:39:02","22,09","91,6"],
    [40431,"2020-12-27T12:40:52","22,41","87,69"],
    [40432,"2020-12-27T12:41:03","21,67","87,69"],
    [40433,"2020-12-27T12:43:03","24,06","78,54"],
    [40434,"2020-12-27T12:43:13","25,2","78,54"],
    [40435,"2020-12-27T12:45:11","24,47","80,43"],
    [40436,"2020-12-27T12:45:21","20,82","80,43"],
    [40437,"2020-12-27T12:47:12","21,28","81,44"],
    [40438,"2020-12-27T12:47:22","21,39","81,44"],
    [40439,"2020-12-27T12:49:12","21,22","83,93"],
    [40440,"2020-12-27T12:49:23","26,21","83,93"],
    [40441,"2020-12-27T12:51:18","21,66","79,12"],
    [40442,"2020-12-27T12:51:23","21,67","79,12"],
    [40443,"2020-12-27T12:53:21","23,94","83,53"],
    [40444,"2020-12-27T12:53:31","22,14","83,53"],
    [40445,"2020-12-27T12:55:22","26,07","87,2"],
    [40446,"2020-12-27T12:55:32","24,6","87,2"],
    [40447,"2020-12-27T12:57:28","22,57","84,1"],
    [40448,"2020-12-27T12:57:33","22,53","84,1"],
    [40449,"2020-12-27T12:59:32","23,44","80,64"],
    [40450,"2020-12-27T12:59:42","22,71","80,64"],
    [40451,"2020-12-27T13:01:33","20,53","78,23"],
    [40452,"2020-12-27T13:01:43","22,02","78,23"],
    [40453,"2020-12-27T13:03:38","20,71","82,43"],
    [40454,"2020-12-27T13:03:43","21,04","82,43"],
    [40455,"2020-12-27T13:05:39","22,09","85,34"],
    [40456,"2020-12-27T13:05:49","20,42","85,34"],
    [40457,"2020-12-27T13:07:41","24,83","80,01"],
    [40458,"2020-12-27T13:07:51","24,69","80,01"],
    [40459,"2020-12-27T13:09:41","23,43","84,92"],
    [40460,"2020-12-27T13:09:51","25,29","84,92"],
    [40461,"2020-12-27T13:11:42","24,27","74,86"],
    [40462,"2020-12-27T13:11:52","25","74,86"],
    [40463,"2020-12-27T13:13:48","20,79","78,54"],
    [40464,"2020-12-27T13:13:53","20,75","78,54"],
    [40465,"2020-12-27T13:15:50","22,99","80,17"],
    [40466,"2020-12-27T13:16:00","24,48","80,17"],
    [40467,"2020-12-27T13:17:51","21,72","78,94"],
    [40468,"2020-12-27T13:18:01","23,28","78,94"],
    [40469,"2020-12-27T13:19:52","23,68","80,82"],
    [40470,"2020-12-27T13:20:02","24,95","80,82"],
    [40471,"2020-12-27T13:22:02","25,16","83,82"],
    [40472,"2020-12-27T13:22:13","23,51","83,82"],
    [40473,"2020-12-27T13:24:09","21,25","85,39"],
    [40474,"2020-12-27T13:24:19","22,93","85,39"],
    [40475,"2020-12-27T13:26:12","20,2","80,91"],
    [40476,"2020-12-27T13:26:22","22,71","80,91"],
    [40477,"2020-12-27T13:28:19","23,65","83,44"],
    [40478,"2020-12-27T13:28:30","23,15","83,44"],
    [40479,"2020-12-27T13:30:29","20,35","85,33"],
    [40480,"2020-12-27T13:30:39","23,9","85,33"],
    [40481,"2020-12-27T13:32:29","23,45","83,61"],
    [40482,"2020-12-27T13:32:39","20,34","83,61"],
    [40483,"2020-12-27T13:34:31","20,34","87,69"],
    [40484,"2020-12-27T13:34:42","20,17","87,69"],
    [40485,"2020-12-27T13:36:32","20,5","81,05"],
    [40486,"2020-12-27T13:36:42","21,02","81,05"],
    [40487,"2020-12-27T13:38:38","22,21","86,19"],
    [40488,"2020-12-27T13:38:43","22,23","86,19"],
    [40489,"2020-12-27T13:40:43","23,56","80,23"],
    [40490,"2020-12-27T13:40:48","23,11","80,23"],
    [40491,"2020-12-27T13:42:39","22,04","85,61"],
    [40492,"2020-12-27T13:42:50","19,87","85,61"],
    [40493,"2020-12-27T13:44:40","21,07","79,84"],
    [40494,"2020-12-27T13:44:50","22,45","79,84"],
    [40495,"2020-12-27T13:46:40","21,64","87,07"],
    [40496,"2020-12-27T13:46:50","18,82","87,07"],
    [40497,"2020-12-27T13:48:52","18,72","90,91"],
    [40498,"2020-12-27T13:49:02","20,88","90,91"],
    [40499,"2020-12-27T13:50:58","20,49","87,51"],
    [40500,"2020-12-27T13:51:03","18,99","87,51"],
    [40501,"2020-12-27T13:53:01","22,04","82,44"],
    [40502,"2020-12-27T13:53:11","19,86","82,44"],
    [40503,"2020-12-27T13:55:09","18,59","88,82"],
    [40504,"2020-12-27T13:55:19","22,45","88,82"],
    [40505,"2020-12-27T13:57:11","21,12","91,64"],
    [40506,"2020-12-27T13:57:21","22,18","91,64"],
    [40507,"2020-12-27T13:59:12","18,04","93,33"],
    [40508,"2020-12-27T13:59:22","17,31","93,33"],
    [40509,"2020-12-27T14:01:19","17,4","91,87"],
    [40510,"2020-12-27T14:01:29","17,98","91,87"],
    [40511,"2020-12-27T14:03:20","20,1","89,77"],
    [40512,"2020-12-27T14:03:30","18,92","89,77"],
    [40513,"2020-12-27T14:05:22","16,55","88,56"],
    [40514,"2020-12-27T14:05:32","16,2","88,56"],
    [40515,"2020-12-27T14:07:30","17,27","97,93"],
    [40516,"2020-12-27T14:07:41","18,23","97,93"],
    [40517,"2020-12-27T14:09:31","17,96","96,26"],
    [40518,"2020-12-27T14:09:42","17,64","96,26"],
    [40519,"2020-12-27T14:11:38","17,9","91,55"],
    [40520,"2020-12-27T14:11:48","17,83","91,55"],
    [40521,"2020-12-27T14:13:39","15,97","96,84"],
    [40522,"2020-12-27T14:13:49","16,59","96,84"],
    [40523,"2020-12-27T14:15:47","17,34","98,63"],
    [40524,"2020-12-27T14:15:52","17,4","98,63"],
    [40525,"2020-12-27T14:17:48","18,25","84,88"],
    [40526,"2020-12-27T14:17:53","19,35","84,88"],
    [40527,"2020-12-27T14:19:49","18,35","91,64"],
    [40528,"2020-12-27T14:19:59","18,53","91,64"],
    [40529,"2020-12-27T14:21:50","17,94","96,44"],
    [40530,"2020-12-27T14:22:01","20,31","96,44"],
    [40531,"2020-12-27T14:24:11","20,31","93,56"],
    [40532,"2020-12-27T14:24:21","16,98","93,56"],
    [40533,"2020-12-27T14:26:13","19,99","84,2"],
    [40534,"2020-12-27T14:26:23","19,18","84,2"],
    [40535,"2020-12-27T14:28:18","19,83","97,38"],
    [40536,"2020-12-27T14:28:23","20,32","97,38"],
    [40537,"2020-12-27T14:30:18","18,4","99,94"],
    [40538,"2020-12-27T14:30:23","18,43","99,94"],
    [40539,"2020-12-27T14:32:19","19,89","97,34"],
    [40540,"2020-12-27T14:32:29","20,78","97,34"],
    [40541,"2020-12-27T14:34:22","17,32","94,75"],
    [40542,"2020-12-27T14:34:32","19,12","94,75"],
    [40543,"2020-12-27T14:36:22","17,95","93,41"],
    [40544,"2020-12-27T14:36:32","19,85","93,41"],
    [40545,"2020-12-27T14:38:28","18,85","97,75"],
    [40546,"2020-12-27T14:38:38","17,94","97,75"],
    [40547,"2020-12-27T14:40:38","19,78","99,45"],
    [40548,"2020-12-27T14:40:43","19,05","99,45"],
    [40549,"2020-12-27T14:42:41","22,22","95,46"],
    [40550,"2020-12-27T14:42:51","17,73","95,46"],
    [40551,"2020-12-27T14:44:42","20,76","91,04"],
    [40552,"2020-12-27T14:44:52","20,98","91,04"],
    [40553,"2020-12-27T14:46:48","20,24","85,17"],
    [40554,"2020-12-27T14:46:53","19,91","85,17"],
    [40555,"2020-12-27T14:48:49","19,57","87,45"],
    [40556,"2020-12-27T14:49:00","20,33","87,45"],
    [40557,"2020-12-27T14:50:50","21,48","82,09"],
    [40558,"2020-12-27T14:51:00","22,83","82,09"],
    [40559,"2020-12-27T14:52:52","23,63","84,05"],
    [40560,"2020-12-27T14:53:02","20,63","84,05"],
    [40561,"2020-12-27T14:54:58","27,48","86,39"],
    [40562,"2020-12-27T14:55:08","24,52","86,39"],
    [40563,"2020-12-27T14:56:59","22,34","87,97"],
    [40564,"2020-12-27T14:57:09","26,69","87,97"],
    [40565,"2020-12-27T14:59:01","23,94","85,51"],
    [40566,"2020-12-27T14:59:11","24,13","85,51"],
    [40567,"2020-12-27T15:01:09","18,59","79,8"],
    [40568,"2020-12-27T15:01:19","23,31","79,8"],
    [40569,"2020-12-27T15:03:09","19,3","82,67"],
    [40570,"2020-12-27T15:03:19","26,51","82,67"],
    [40571,"2020-12-27T15:05:11","21,28","88,39"],
    [40572,"2020-12-27T15:05:22","21,43","88,39"],
    [40573,"2020-12-27T15:07:22","20,72","82,18"],
    [40574,"2020-12-27T15:07:28","27,03","82,18"],
    [40575,"2020-12-27T15:09:21","23,72","84,48"],
    [40576,"2020-12-27T15:09:31","25,26","84,48"],
    [40577,"2020-12-27T15:10:02","25,33","84,48"],
    [40578,"2020-12-27T15:10:12","30,06","86,03"],
    [40579,"2020-12-27T15:10:22","24,24","81,05"],
    [40580,"2020-12-27T15:12:19","23,71","83,82"],
    [40581,"2020-12-27T15:12:29","24,59","83,8"],
    [40582,"2020-12-27T15:14:21","23,46","90,9"],
    [40583,"2020-12-27T15:14:31","26,28","85,38"],
    [40584,"2020-12-27T15:16:22","26,04","85,38"],
    [40585,"2020-12-27T15:16:32","25,45","84,89"],
    [40586,"2020-12-27T15:18:29","22,96","77,33"],
    [40587,"2020-12-27T15:18:39","20,64","83,2"],
    [40588,"2020-12-27T15:20:30","26,81","83,18"],
    [40589,"2020-12-27T15:20:41","22,98","87,89"],
    [40590,"2020-12-27T15:22:32","24,67","87,88"],
    [40591,"2020-12-27T15:22:42","24,07","83,8"],
    [40592,"2020-12-27T15:24:38","21,31","81,71"],
    [40593,"2020-12-27T15:24:43","21,76","81,71"],
    [40594,"2020-12-27T15:26:40","22,85","83,8"],
    [40595,"2020-12-27T15:26:50","23,2","79,71"],
    [40596,"2020-12-27T15:28:42","22,55","79,73"],
    [40597,"2020-12-27T15:28:52","22,82","88,77"],
    [40598,"2020-12-27T15:30:48","26,2","87,37"],
    [40599,"2020-12-27T15:30:53","26,23","87,37"],
    [40600,"2020-12-27T15:32:49","23,61","85,61"],
    [40601,"2020-12-27T15:32:59","25,61","88,96"],
    [40602,"2020-12-27T15:34:51","24,02","87,68"],
    [40603,"2020-12-27T15:35:01","21,93","87,68"],
    [40604,"2020-12-27T15:36:52","22,09","89,18"],
    [40605,"2020-12-27T15:37:02","25,02","89,18"],
    [40606,"2020-12-27T15:38:52","20,48","83,58"],
    [40607,"2020-12-27T15:39:02","21,95","83,58"],
    [40608,"2020-12-27T15:41:00","18,38","90,09"],
    [40609,"2020-12-27T15:41:11","21,55","90,09"],
    [40610,"2020-12-27T15:43:02","24,98","88,96"],
    [40611,"2020-12-27T15:43:12","22,04","88,96"],
    [40612,"2020-12-27T15:45:08","20,74","86,82"],
    [40613,"2020-12-27T15:45:13","20,67","86,82"],
    [40614,"2020-12-27T15:47:08","22,14","91,19"],
    [40615,"2020-12-27T15:47:18","23,59","91,19"],
    [40616,"2020-12-27T15:49:11","20,67","93,18"],
    [40617,"2020-12-27T15:49:21","24,5","93,18"],
    [40618,"2020-12-27T15:51:11","21,85","90,77"],
    [40619,"2020-12-27T15:51:22","20,99","90,77"],
    [40620,"2020-12-27T15:53:20","21,2","84,37"],
    [40621,"2020-12-27T15:53:30","21,59","84,37"],
    [40622,"2020-12-27T15:55:21","22,58","82,51"],
    [40623,"2020-12-27T15:55:31","24,5","82,51"],
    [40624,"2020-12-27T15:57:22","21,38","86,82"],
    [40625,"2020-12-27T15:57:33","23,41","86,82"],
    [40626,"2020-12-27T15:59:29","24,88","89,18"],
    [40627,"2020-12-27T15:59:39","20,08","89,18"],
    [40628,"2020-12-27T16:01:31","22,93","84,89"],
    [40629,"2020-12-27T16:01:41","23,26","84,89"],
    [40630,"2020-12-27T16:03:38","19,86","83,7"],
    [40631,"2020-12-27T16:03:49","21,69","83,7"],
    [40632,"2020-12-27T16:05:41","25,55","88,79"],
    [40633,"2020-12-27T16:05:51","24,84","85,5"],
    [40634,"2020-12-27T16:07:46","20,7","85,49"],
    [40635,"2020-12-27T16:07:51","20,84","85,49"],
    [40636,"2020-12-27T16:09:48","20,45","77,7"],
    [40637,"2020-12-27T16:09:59","23,22","80,52"],
    [40638,"2020-12-27T16:11:50","19,72","80,54"],
    [40639,"2020-12-27T16:12:00","21,58","87,12"],
    [40640,"2020-12-27T16:13:50","20,07","87,11"],
    [40641,"2020-12-27T16:14:01","21,1","89,08"],
    [40642,"2020-12-27T16:15:58","24,45","89,07"],
    [40643,"2020-12-27T16:16:03","24,46","89,07"],
    [40644,"2020-12-27T16:17:59","24,04","94,24"],
    [40645,"2020-12-27T16:18:09","23,6","90,43"],
    [40646,"2020-12-27T16:20:01","23,66","90,03"],
    [40647,"2020-12-27T16:20:11","25,29","90,03"],
    [40648,"2020-12-27T16:22:01","23,88","87,03"],
    [40649,"2020-12-27T16:22:11","21,86","87,03"],
    [40650,"2020-12-27T16:24:07","20,82","89,36"],
    [40651,"2020-12-27T16:24:12","21,23","89,36"],
    [40652,"2020-12-27T16:26:09","23,29","86,05"],
    [40653,"2020-12-27T16:26:19","19,52","86,05"],
    [40654,"2020-12-27T16:28:17","20,64","93,81"],
    [40655,"2020-12-27T16:28:22","21,54","93,81"],
    [40656,"2020-12-27T16:30:18","21,27","88,39"],
    [40657,"2020-12-27T16:30:23","21,29","88,39"],
    [40658,"2020-12-27T16:32:19","20,77","95,28"],
    [40659,"2020-12-27T16:32:24","20,73","95,28"],
    [40660,"2020-12-27T16:34:20","21,44","87,32"],
    [40661,"2020-12-27T16:34:30","22,43","88,98"],
    [40662,"2020-12-27T16:36:21","20,05","81,91"],
    [40663,"2020-12-27T16:36:31","21,2","86,21"],
    [40664,"2020-12-27T16:38:28","22,41","88,4"],
    [40665,"2020-12-27T16:38:38","22,7","80,92"],
    [40666,"2020-12-27T16:40:29","21,44","80,93"],
    [40667,"2020-12-27T16:40:39","22,17","83,21"],
    [40668,"2020-12-27T16:42:30","20,57","91,3"],
    [40669,"2020-12-27T16:42:40","19,82","91,3"],
    [40670,"2020-12-27T16:44:37","21,58","87,94"],
    [40671,"2020-12-27T16:44:42","21,12","87,94"],
    [40672,"2020-12-27T16:46:38","20,98","90,92"],
    [40673,"2020-12-27T16:46:48","21,37","90,92"],
    [40674,"2020-12-27T16:48:39","22,1","86,26"],
    [40675,"2020-12-27T16:48:49","20,57","86,26"],
    [40676,"2020-12-27T16:50:41","22,06","90,69"],
    [40677,"2020-12-27T16:50:51","22,72","90,69"],
    [40678,"2020-12-27T16:52:41","21,26","88,94"],
    [40679,"2020-12-27T16:52:51","22,16","88,94"],
    [40680,"2020-12-27T16:54:48","20,52","87,18"],
    [40681,"2020-12-27T16:54:53","20,47","87,18"],
    [40682,"2020-12-27T16:56:53","24,7","91,08"],
    [40683,"2020-12-27T16:56:58","22,97","91,08"],
    [40684,"2020-12-27T16:58:49","24,48","82,97"],
    [40685,"2020-12-27T16:58:59","23,42","82,97"],
    [40686,"2020-12-27T17:00:50","21,92","85,46"],
    [40687,"2020-12-27T17:01:00","21,28","85,46"],
    [40688,"2020-12-27T17:02:51","21,26","84,34"],
    [40689,"2020-12-27T17:03:01","21,13","84,34"],
    [40690,"2020-12-27T17:04:58","22,11","88,32"],
    [40691,"2020-12-27T17:05:04","22,02","88,32"],
    [40692,"2020-12-27T17:07:21","21,94","86,44"],
    [40693,"2020-12-27T17:07:31","21,57","86,44"],
    [40694,"2020-12-27T17:09:30","21,84","81,72"],
    [40695,"2020-12-27T17:09:40","21,86","81,72"],
    [40696,"2020-12-27T17:11:40","22,34","87,12"],
    [40697,"2020-12-27T17:11:50","24,41","87,12"],
    [40698,"2020-12-27T17:13:47","21,08","83,65"],
    [40699,"2020-12-27T17:13:52","20,7","83,65"],
    [40700,"2020-12-27T17:15:49","22,42","87,05"],
    [40701,"2020-12-27T17:15:59","25,11","87,05"],
    [40702,"2020-12-27T17:17:57","22,32","89,52"],
    [40703,"2020-12-27T17:18:02","21,48","89,52"],
    [40704,"2020-12-27T17:19:58","20,67","91,43"],
    [40705,"2020-12-27T17:20:08","22,02","91,43"],
    [40706,"2020-12-27T17:21:59","22,24","89,55"],
    [40707,"2020-12-27T17:22:09","20,16","89,55"],
    [40708,"2020-12-27T17:24:00","22,07","82,2"],
    [40709,"2020-12-27T17:24:10","19,78","82,2"],
    [40710,"2020-12-27T17:26:01","22,34","90,29"],
    [40711,"2020-12-27T17:26:11","25,41","90,29"],
    [40712,"2020-12-27T17:28:10","22,35","86,99"],
    [40713,"2020-12-27T17:28:20","22,2","86,99"],
    [40714,"2020-12-27T17:30:10","20,14","80,83"],
    [40715,"2020-12-27T17:30:21","24,05","80,83"],
    [40716,"2020-12-27T17:32:11","21,61","87,62"],
    [40717,"2020-12-27T17:32:22","22,42","87,62"],
    [40718,"2020-12-27T17:34:18","20,26","80,93"],
    [40719,"2020-12-27T17:34:28","20,49","80,93"],
    [40720,"2020-12-27T17:36:19","22,71","87,97"],
    [40721,"2020-12-27T17:36:29","23,27","87,97"],
    [40722,"2020-12-27T17:38:20","21,86","82,86"],
    [40723,"2020-12-27T17:38:30","21","82,86"],
    [40724,"2020-12-27T17:40:20","22,2","85,19"],
    [40725,"2020-12-27T17:40:30","20,84","85,19"],
    [40726,"2020-12-27T17:42:21","21,98","81,78"],
    [40727,"2020-12-27T17:42:31","23,45","81,78"],
    [40728,"2020-12-27T17:44:21","22,78","79,57"],
    [40729,"2020-12-27T17:44:31","22,02","79,57"],
    [40730,"2020-12-27T17:46:30","19,59","77,55"],
    [40731,"2020-12-27T17:46:35","19,57","77,55"],
    [40732,"2020-12-27T17:48:32","20,43","94,98"],
    [40733,"2020-12-27T17:48:37","21,53","94,98"],
    [40734,"2020-12-27T17:50:32","18,45","81,44"],
    [40735,"2020-12-27T17:50:42","22,18","81,44"],
    [40736,"2020-12-27T17:52:38","19,94","88,65"],
    [40737,"2020-12-27T17:52:48","18,95","88,65"],
    [40738,"2020-12-27T17:54:40","18,18","85,67"],
    [40739,"2020-12-27T17:54:50","21,53","85,67"],
    [40740,"2020-12-27T17:56:42","19,55","77,09"],
    [40741,"2020-12-27T17:56:52","19,97","77,09"],
    [40742,"2020-12-27T17:58:48","21,64","81,78"],
    [40743,"2020-12-27T17:58:53","21,62","81,78"],
    [40744,"2020-12-27T18:00:48","20,06","78,26"],
    [40745,"2020-12-27T18:00:59","18,66","78,26"],
    [40746,"2020-12-27T18:02:49","21,16","84,87"],
    [40747,"2020-12-27T18:02:59","23,08","84,87"],
    [40748,"2020-12-27T18:04:51","21,25","83,31"],
    [40749,"2020-12-27T18:05:01","20,85","83,31"],
    [40750,"2020-12-27T18:06:51","20,69","77,38"],
    [40751,"2020-12-27T18:07:01","20,38","77,38"],
    [40752,"2020-12-27T18:08:57","23,66","80,58"],
    [40753,"2020-12-27T18:09:02","22,7","80,58"],
    [40754,"2020-12-27T18:10:57","20,99","78,86"],
    [40755,"2020-12-27T18:11:03","20,66","78,86"],
    [40756,"2020-12-27T18:13:00","21,56","80,45"],
    [40757,"2020-12-27T18:13:10","23,11","80,45"],
    [40758,"2020-12-27T18:15:02","22,6","73,35"],
    [40759,"2020-12-27T18:15:12","26,04","73,35"],
    [40760,"2020-12-27T18:17:08","21,64","81,56"],
    [40761,"2020-12-27T18:17:18","21,03","81,56"],
    [40762,"2020-12-27T18:19:09","23,9","79,09"],
    [40763,"2020-12-27T18:19:19","21,68","79,09"],
    [40764,"2020-12-27T18:21:19","23,12","80,75"],
    [40765,"2020-12-27T18:21:30","23,88","80,75"],
    [40766,"2020-12-27T18:23:30","21,87","77,14"],
    [40767,"2020-12-27T18:23:40","21","77,14"],
    [40768,"2020-12-27T18:25:31","22,41","74,99"],
    [40769,"2020-12-27T18:25:42","25,17","74,99"],
    [40770,"2020-12-27T18:27:38","22,32","79,57"],
    [40771,"2020-12-27T18:27:48","20,14","79,57"],
    [40772,"2020-12-27T18:29:39","23,3","83,56"],
    [40773,"2020-12-27T18:29:49","21,98","83,56"],
    [40774,"2020-12-27T18:31:41","21,5","78,86"],
    [40775,"2020-12-27T18:31:51","21,75","78,86"],
    [40776,"2020-12-27T18:33:41","23,56","77,65"],
    [40777,"2020-12-27T18:33:51","23,04","77,65"],
    [40778,"2020-12-27T18:35:48","24,42","74,67"],
    [40779,"2020-12-27T18:35:58","20,96","74,67"],
    [40780,"2020-12-27T18:37:48","21,09","86,4"],
    [40781,"2020-12-27T18:37:59","20,26","86,4"],
    [40782,"2020-12-27T18:39:49","22,06","77,52"],
    [40783,"2020-12-27T18:40:00","20,99","77,52"],
    [40784,"2020-12-27T18:41:59","22,19","81,93"],
    [40785,"2020-12-27T18:42:10","21,21","81,93"],
    [40786,"2020-12-27T18:44:01","23,32","77,22"],
    [40787,"2020-12-27T18:44:11","25,3","77,22"],
    [40788,"2020-12-27T18:46:01","20,59","74,34"],
    [40789,"2020-12-27T18:46:11","20,21","74,34"],
    [40790,"2020-12-27T18:48:09","21,72","81,12"],
    [40791,"2020-12-27T18:48:19","22,62","81,12"],
    [40792,"2020-12-27T18:50:10","18,64","78,32"],
    [40793,"2020-12-27T18:50:19","20,47","78,32"],
    [40794,"2020-12-27T18:52:09","21,99","78,32"],
    [40795,"2020-12-27T18:52:19","24,55","78,32"],
    [40796,"2020-12-27T18:54:10","22,29","77,25"],
    [40797,"2020-12-27T18:54:20","17,88","77,25"],
    [40798,"2020-12-27T18:56:10","23,26","81,25"],
    [40799,"2020-12-27T18:56:20","22,46","81,25"],
    [40800,"2020-12-27T18:58:11","22,11","72,53"],
    [40801,"2020-12-27T18:58:21","19,73","72,53"],
    [40802,"2020-12-27T19:00:17","21,53","75,45"],
    [40803,"2020-12-27T19:00:22","21,58","75,45"],
    [40804,"2020-12-27T19:02:18","22,33","77,27"],
    [40805,"2020-12-27T19:02:28","20,89","72,15"],
    [40806,"2020-12-27T19:04:21","23,7","72,13"],
    [40807,"2020-12-27T19:04:31","21,38","72,85"],
    [40808,"2020-12-27T19:06:28","19,76","78,62"],
    [40809,"2020-12-27T19:06:39","22,1","71,08"],
    [40810,"2020-12-27T19:08:29","21,19","71,1"],
    [40811,"2020-12-27T19:08:39","23,25","71,1"],
    [40812,"2020-12-27T19:10:31","23,67","68,84"],
    [40813,"2020-12-27T19:10:41","23,6","75,51"],
    [40814,"2020-12-27T19:12:32","21,04","71,6"],
    [40815,"2020-12-27T19:12:42","21,6","71,6"],
    [40816,"2020-12-27T19:14:39","22,66","69,83"],
    [40817,"2020-12-27T19:14:49","20,15","69,83"],
    [40818,"2020-12-27T19:16:40","21,16","78,01"],
    [40819,"2020-12-27T19:16:51","25,36","78,01"],
    [40820,"2020-12-27T19:18:42","21,01","67,81"],
    [40821,"2020-12-27T19:18:52","25,48","67,81"],
    [40822,"2020-12-27T19:20:51","20,87","71,4"],
    [40823,"2020-12-27T19:21:01","24,64","71,4"],
    [40824,"2020-12-27T19:22:58","24,77","76,94"],
    [40825,"2020-12-27T19:23:03","24,79","76,94"],
    [40826,"2020-12-27T19:24:58","23,55","74,86"],
    [40827,"2020-12-27T19:25:03","23,56","74,86"],
    [40828,"2020-12-27T19:27:01","22,09","69,63"],
    [40829,"2020-12-27T19:27:11","21,72","69,63"],
    [40830,"2020-12-27T19:29:07","23,63","77,39"],
    [40831,"2020-12-27T19:29:12","23,3","77,39"],
    [40832,"2020-12-27T19:31:09","23,89","67,25"],
    [40833,"2020-12-27T19:31:18","21,44","67,25"],
    [40834,"2020-12-27T19:33:11","22,63","69,54"],
    [40835,"2020-12-27T19:33:24","22,62","69,54"],
    [40836,"2020-12-27T19:35:18","20,22","66,61"],
    [40837,"2020-12-27T19:35:29","21,32","66,61"],
    [40838,"2020-12-27T19:37:20","21,38","72,65"],
    [40839,"2020-12-27T19:37:30","22,33","72,65"],
    [40840,"2020-12-27T19:39:28","20,74","68,16"],
    [40841,"2020-12-27T19:39:32","20,72","68,16"],
    [40842,"2020-12-27T19:41:31","22,5","73,38"],
    [40843,"2020-12-27T19:41:41","21,3","73,38"],
    [40844,"2020-12-27T19:43:38","22,38","70,59"],
    [40845,"2020-12-27T19:43:43","22,37","70,59"],
    [40846,"2020-12-27T19:45:41","22,14","72,49"],
    [40847,"2020-12-27T19:45:51","24,45","72,49"],
    [40848,"2020-12-27T19:47:47","22,49","76,03"],
    [40849,"2020-12-27T19:47:52","21,96","76,03"],
    [40850,"2020-12-27T19:49:49","24,21","71,05"],
    [40851,"2020-12-27T19:49:59","22,23","71,05"],
    [40852,"2020-12-27T19:51:59","25,75","72,17"],
    [40853,"2020-12-27T19:52:07","25,09","72,17"],
    [40854,"2020-12-27T19:54:01","22,37","68,89"],
    [40855,"2020-12-27T19:54:08","22,73","68,89"],
    [40856,"2020-12-27T19:55:59","21,75","71,41"],
    [40857,"2020-12-27T19:56:08","20,82","71,41"],
    [40858,"2020-12-27T19:57:59","21,32","68,34"],
    [40859,"2020-12-27T19:58:09","22,89","68,34"],
    [40860,"2020-12-27T20:00:07","23,73","65,16"],
    [40861,"2020-12-27T20:00:13","24,04","65,16"],
    [40862,"2020-12-27T20:02:10","22,05","66,77"],
    [40863,"2020-12-27T20:02:18","19,58","66,77"],
    [40864,"2020-12-27T20:04:09","21,37","69,42"],
    [40865,"2020-12-27T20:04:20","25,06","69,42"],
    [40866,"2020-12-27T20:06:20","20,67","64,72"],
    [40867,"2020-12-27T20:06:30","20,53","64,72"],
    [40868,"2020-12-27T20:08:28","22,21","63,63"],
    [40869,"2020-12-27T20:08:38","21,15","63,63"],
    [40870,"2020-12-27T20:10:34","20,14","65,5"],
    [40871,"2020-12-27T20:10:39","22,37","65,5"],
    [40872,"2020-12-27T20:12:31","24,06","60,46"],
    [40873,"2020-12-27T20:12:41","20,16","60,46"],
    [40874,"2020-12-27T20:14:28","18,99","72,36"],
    [40875,"2020-12-27T20:14:41","19,36","72,36"],
    [40876,"2020-12-27T20:16:36","22,18","69,67"],
    [40877,"2020-12-27T20:16:41","19,65","69,67"],
    [40878,"2020-12-27T20:18:32","19,7","68,09"],
    [40879,"2020-12-27T20:18:43","18,39","68,09"],
    [40880,"2020-12-27T20:20:43","17,47","66,27"],
    [40881,"2020-12-27T20:20:47","21,4","66,27"],
    [40882,"2020-12-27T20:22:42","18,62","69,44"],
    [40883,"2020-12-27T20:22:47","21,15","69,44"],
    [40884,"2020-12-27T20:24:41","18,66","72,35"],
    [40885,"2020-12-27T20:24:51","21,42","72,35"],
    [40886,"2020-12-27T20:26:47","20,12","69,2"],
    [40887,"2020-12-27T20:26:52","21,08","69,2"],
    [40888,"2020-12-27T20:28:49","19,2","65,91"],
    [40889,"2020-12-27T20:28:59","16,78","65,91"],
    [40890,"2020-12-27T20:30:55","20,11","72,22"],
    [40891,"2020-12-27T20:30:59","17,54","72,22"],
    [40892,"2020-12-27T20:32:49","19,98","64,96"],
    [40893,"2020-12-27T20:32:59","20,73","64,96"],
    [40894,"2020-12-27T20:34:57","18,61","66,14"],
    [40895,"2020-12-27T20:35:02","18,52","66,14"],
    [40896,"2020-12-27T20:37:08","18,57","60,67"],
    [40897,"2020-12-27T20:37:19","16,21","60,67"],
    [40898,"2020-12-27T20:39:19","16,18","63,95"],
    [40899,"2020-12-27T20:39:29","15,55","63,95"],
    [40900,"2020-12-27T20:41:20","16,12","62,43"],
    [40901,"2020-12-27T20:41:30","17,45","62,43"],
    [40902,"2020-12-27T20:43:28","17,29","63,62"],
    [40903,"2020-12-27T20:43:38","16,04","63,62"],
    [40904,"2020-12-27T20:45:29","16,5","67,93"],
    [40905,"2020-12-27T20:45:39","16,38","67,93"],
    [40906,"2020-12-27T20:47:31","16,41","63,3"],
    [40907,"2020-12-27T20:47:40","15,3","63,3"],
    [40908,"2020-12-27T20:49:37","14,38","66,95"],
    [40909,"2020-12-27T20:49:43","14,3","66,95"],
    [40910,"2020-12-27T20:51:40","17,65","61,75"],
    [40911,"2020-12-27T20:51:49","16,82","61,75"],
    [40912,"2020-12-27T20:53:40","15,45","59,74"],
    [40913,"2020-12-27T20:53:49","17,88","59,74"],
    [40914,"2020-12-27T20:55:41","14,89","65,43"],
    [40915,"2020-12-27T20:55:51","16,28","65,43"],
    [40916,"2020-12-27T20:57:48","17,02","63,68"],
    [40917,"2020-12-27T20:57:58","15,89","63,68"],
    [40918,"2020-12-27T20:59:49","16,81","65,69"],
    [40919,"2020-12-27T21:00:00","16,72","60,07"],
    [40920,"2020-12-27T21:01:50","17,43","63,81"],
    [40921,"2020-12-27T21:02:00","17,17","63,81"],
    [40922,"2020-12-27T21:03:50","16,44","65,5"],
    [40923,"2020-12-27T21:04:00","15,65","65,5"],
    [40924,"2020-12-27T21:06:00","18,05","67,59"],
    [40925,"2020-12-27T21:06:10","15,33","67,59"],
    [40926,"2020-12-27T21:08:01","16,9","66,06"],
    [40927,"2020-12-27T21:08:11","14,55","66,06"],
    [40928,"2020-12-27T21:10:07","16,23","58,92"],
    [40929,"2020-12-27T21:10:13","15,94","58,92"],
    [40930,"2020-12-27T21:12:19","15,92","68,9"],
    [40931,"2020-12-27T21:12:29","14,93","68,9"],
    [40932,"2020-12-27T21:14:27","17,17","64,45"],
    [40933,"2020-12-27T21:14:32","17,42","64,45"],
    [40934,"2020-12-27T21:16:29","17,66","66,26"],
    [40935,"2020-12-27T21:16:39","15,3","66,26"],
    [40936,"2020-12-27T21:18:29","14,54","63,92"],
    [40937,"2020-12-27T21:18:39","16,02","63,92"],
    [40938,"2020-12-27T21:20:38","16,39","67,86"],
    [40939,"2020-12-27T21:20:48","18,32","67,86"],
    [40940,"2020-12-27T21:22:47","17,68","64,31"],
    [40941,"2020-12-27T21:22:52","17,65","64,31"],
    [40942,"2020-12-27T21:24:47","14,74","66,47"],
    [40943,"2020-12-27T21:24:52","14,66","66,47"],
    [40944,"2020-12-27T21:26:48","17,64","62,3"],
    [40945,"2020-12-27T21:26:58","15,23","62,3"],
    [40946,"2020-12-27T21:28:50","17,75","60,86"],
    [40947,"2020-12-27T21:29:01","17,91","60,86"],
    [40948,"2020-12-27T21:30:57","15,64","70,11"],
    [40949,"2020-12-27T21:31:02","15,25","70,11"],
    [40950,"2020-12-27T21:33:01","15","71,66"],
    [40951,"2020-12-27T21:33:11","15,84","71,66"],
    [40952,"2020-12-27T21:35:07","18,5","72,73"],
    [40953,"2020-12-27T21:35:12","18,57","72,73"],
    [40954,"2020-12-27T21:37:08","17,7","65,36"],
    [40955,"2020-12-27T21:37:18","17,81","65,36"],
    [40956,"2020-12-27T21:39:11","19,02","68,67"],
    [40957,"2020-12-27T21:39:21","16,67","68,67"],
    [40958,"2020-12-27T21:41:18","15,44","65,83"],
    [40959,"2020-12-27T21:41:28","16,38","65,83"],
    [40960,"2020-12-27T21:43:27","17,51","64,27"],
    [40961,"2020-12-27T21:43:32","17,57","64,27"],
    [40962,"2020-12-27T21:45:28","17,6","67,59"],
    [40963,"2020-12-27T21:45:39","16,49","67,59"],
    [40964,"2020-12-27T21:47:32","15,95","66,37"],
    [40965,"2020-12-27T21:47:42","17,38","66,37"],
    [40966,"2020-12-27T21:49:37","19,3","68,57"],
    [40967,"2020-12-27T21:49:42","18,92","68,57"],
    [40968,"2020-12-27T21:51:38","19,92","62,57"],
    [40969,"2020-12-27T21:51:48","17,43","62,57"],
    [40970,"2020-12-27T21:53:39","16,78","73,73"],
    [40971,"2020-12-27T21:53:50","18,55","73,73"],
    [40972,"2020-12-27T21:55:41","16,6","69,25"],
    [40973,"2020-12-27T21:55:51","18,38","69,25"],
    [40974,"2020-12-27T21:57:52","18,41","73,46"],
    [40975,"2020-12-27T21:57:57","19,03","73,46"],
    [40976,"2020-12-27T21:59:49","19,23","71,09"],
    [40977,"2020-12-27T21:59:59","18,37","71,09"],
    [40978,"2020-12-27T22:01:50","17,69","68,84"],
    [40979,"2020-12-27T22:02:00","18,61","68,84"],
    [40980,"2020-12-27T22:03:57","22,05","70,85"],
    [40981,"2020-12-27T22:04:08","20,38","70,85"],
    [40982,"2020-12-27T22:06:07","22,02","69,45"],
    [40983,"2020-12-27T22:06:18","17,73","69,45"],
    [40984,"2020-12-27T22:08:09","19,08","71,6"],
    [40985,"2020-12-27T22:08:19","21,52","71,6"],
    [40986,"2020-12-27T22:10:09","19,32","66,67"],
    [40987,"2020-12-27T22:10:19","19,65","66,67"],
    [40988,"2020-12-27T22:12:11","20,1","65,37"],
    [40989,"2020-12-27T22:12:21","20,63","65,37"],
    [40990,"2020-12-27T22:14:16","19,33","69,41"],
    [40991,"2020-12-27T22:14:21","18,44","69,41"],
    [40992,"2020-12-27T22:16:18","19,25","73,05"],
    [40993,"2020-12-27T22:16:28","19,49","73,05"],
    [40994,"2020-12-27T22:18:37","19,53","69,48"],
    [40995,"2020-12-27T22:18:48","19,07","69,48"],
    [40996,"2020-12-27T22:20:38","20,9","65,13"],
    [40997,"2020-12-27T22:20:48","19,69","65,13"],
    [40998,"2020-12-27T22:22:41","19,48","67,38"],
    [40999,"2020-12-27T22:22:51","19,26","67,38"],
    [41000,"2020-12-27T22:24:47","21,24","73,14"],
    [41001,"2020-12-27T22:24:57","19,85","73,14"],
    [41002,"2020-12-27T22:26:49","21","70,15"],
    [41003,"2020-12-27T22:26:59","21,29","70,15"],
    [41004,"2020-12-27T22:28:51","19,65","72,78"],
    [41005,"2020-12-27T22:29:01","21,68","72,78"],
    [41006,"2020-12-27T22:30:57","21,75","75,2"],
    [41007,"2020-12-27T22:31:07","21,11","75,2"],
    [41008,"2020-12-27T22:32:59","21,45","73,25"],
    [41009,"2020-12-27T22:33:10","18,22","73,25"],
    [41010,"2020-12-27T22:35:00","18,8","66,31"],
    [41011,"2020-12-27T22:35:10","17,96","66,31"],
    [41012,"2020-12-27T22:37:01","20,31","63,94"],
    [41013,"2020-12-27T22:37:16","19,5","63,94"],
    [41014,"2020-12-27T22:39:08","19,71","73,02"],
    [41015,"2020-12-27T22:39:18","18,29","73,02"],
    [41016,"2020-12-27T22:41:08","19,3","65,87"],
    [41017,"2020-12-27T22:41:18","19,04","65,87"],
    [41018,"2020-12-27T22:43:17","18,55","64,49"],
    [41019,"2020-12-27T22:43:27","20,51","64,49"],
    [41020,"2020-12-27T22:45:18","18,4","71,44"],
    [41021,"2020-12-27T22:45:28","19,05","71,44"],
    [41022,"2020-12-27T22:47:21","19,12","72,08"],
    [41023,"2020-12-27T22:47:31","20,48","74,76"],
    [41024,"2020-12-27T22:49:28","18,35","66,05"],
    [41025,"2020-12-27T22:49:38","19,07","66,03"],
    [41026,"2020-12-27T22:51:29","17,95","75,25"],
    [41027,"2020-12-27T22:51:39","21,19","75,24"],
    [41028,"2020-12-27T22:53:37","21,49","64,63"],
    [41029,"2020-12-27T22:53:48","18,81","64,63"],
    [41030,"2020-12-27T22:55:39","19,07","70,06"],
    [41031,"2020-12-27T22:55:49","16,56","70,06"],
    [41032,"2020-12-27T22:57:41","18,24","66,55"],
    [41033,"2020-12-27T22:57:51","18,32","66,66"],
    [41034,"2020-12-27T22:59:48","17,97","68,65"],
    [41035,"2020-12-27T22:59:58","16,48","68,65"],
    [41036,"2020-12-27T23:01:57","19,9","65,62"],
    [41037,"2020-12-27T23:02:07","21,69","65,62"],
    [41038,"2020-12-27T23:03:59","20,28","70,63"],
    [41039,"2020-12-27T23:04:09","19,97","70,63"],
    [41040,"2020-12-27T23:06:00","19,17","68,06"],
    [41041,"2020-12-27T23:06:10","19,04","68,06"],
    [41042,"2020-12-27T23:08:07","17,86","68,06"],
    [41043,"2020-12-27T23:08:17","19,84","66,59"],
    [41044,"2020-12-27T23:10:08","20,22","66,59"],
    [41045,"2020-12-27T23:10:18","20,2","66,59"],
    [41046,"2020-12-27T23:12:10","18,74","70,37"],
    [41047,"2020-12-27T23:12:21","21,27","70,37"],
    [41048,"2020-12-27T23:14:21","17,59","69"],
    [41049,"2020-12-27T23:14:31","18,42","69"],
    [41050,"2020-12-27T23:16:28","17,11","64,76"],
    [41051,"2020-12-27T23:16:39","19,94","64,76"],
    [41052,"2020-12-27T23:18:29","20,48","70,98"],
    [41053,"2020-12-27T23:18:40","15,42","70,98"],
    [41054,"2020-12-27T23:20:37","17,2","68,99"],
    [41055,"2020-12-27T23:20:49","16,62","68,16"],
    [41056,"2020-12-27T23:22:48","18,94","73,54"],
    [41057,"2020-12-27T23:22:58","19,72","70,6"],
    [41058,"2020-12-27T23:24:50","17,91","70,6"],
    [41059,"2020-12-27T23:25:01","18,51","66,09"],
    [41060,"2020-12-27T23:26:59","16,76","71,64"],
    [41061,"2020-12-27T23:27:04","16,75","71,61"],
    [41062,"2020-12-27T23:28:59","17,1","71,61"],
    [41063,"2020-12-27T23:29:09","17,8","72,38"],
    [41064,"2020-12-27T23:31:01","17,21","72,97"],
    [41065,"2020-12-27T23:31:11","16,47","69,48"],
    [41066,"2020-12-27T23:33:09","18,23","75,65"],
    [41067,"2020-12-27T23:33:19","17,72","75,67"],
    [41068,"2020-12-27T23:35:10","17,49","71,87"],
    [41069,"2020-12-27T23:35:20","17,61","71,88"],
    [41070,"2020-12-27T23:37:17","16,74","69,8"],
    [41071,"2020-12-27T23:37:27","17,46","69,8"],
    [41072,"2020-12-27T23:39:18","18,31","72,1"],
    [41073,"2020-12-27T23:39:29","18,07","73,62"],
    [41074,"2020-12-27T23:41:19","17,15","66,7"],
    [41075,"2020-12-27T23:41:29","17,72","66,7"],
    [41076,"2020-12-27T23:43:20","16,84","76,5"],
    [41077,"2020-12-27T23:43:30","16,3","74,06"],
    [41078,"2020-12-27T23:45:29","15","75,45"],
    [41079,"2020-12-27T23:45:39","14,43","75,45"],
    [41080,"2020-12-27T23:47:37","13,73","70,13"],
    [41081,"2020-12-27T23:47:42","13,71","70,13"],
    [41082,"2020-12-27T23:49:38","15,17","74,25"],
    [41083,"2020-12-27T23:49:48","14,74","74,25"],
    [41084,"2020-12-27T23:51:39","15,8","70,96"],
    [41085,"2020-12-27T23:51:49","15,86","70,96"],
    [41086,"2020-12-27T23:53:41","15,26","74,73"],
    [41087,"2020-12-27T23:53:51","16,31","74,73"],
    [41088,"2020-12-27T23:55:51","15,37","70,21"],
    [41089,"2020-12-27T23:56:01","16,55","70,21"],
    [41090,"2020-12-27T23:57:56","15,46","73,57"],
    [41091,"2020-12-27T23:58:02","15,34","73,57"],
    [41092,"2020-12-28T00:00:01","16,13","75,74"],
    [41093,"2020-12-28T00:00:10","15,76","75,74"],
    [41094,"2020-12-28T00:02:16","15,73","73,87"],
    [41095,"2020-12-28T00:02:21","15,44","73,87"],
    [41096,"2020-12-28T00:04:17","15,37","78"],
    [41097,"2020-12-28T00:04:27","18,09","78"],
    [41098,"2020-12-28T00:06:30","18,04","73,64"],
    [41099,"2020-12-28T00:06:39","16,35","73,64"],
    [41100,"2020-12-28T00:08:30","14,88","68,49"],
    [41101,"2020-12-28T00:08:40","15,68","68,49"],
    [41102,"2020-12-28T00:10:31","15,71","67,25"],
    [41103,"2020-12-28T00:10:41","14,41","67,25"],
    [41104,"2020-12-28T00:12:37","14,57","69,1"],
    [41105,"2020-12-28T00:12:48","13,69","69,1"],
    [41106,"2020-12-28T00:14:43","14,75","66,19"],
    [41107,"2020-12-28T00:14:48","14,47","66,19"],
    [41108,"2020-12-28T00:16:41","13,53","70,46"],
    [41109,"2020-12-28T00:16:50","14,09","70,46"],
    [41110,"2020-12-28T00:18:47","14,66","73,49"],
    [41111,"2020-12-28T00:18:52","14,64","73,49"],
    [41112,"2020-12-28T00:20:47","13,23","72,3"],
    [41113,"2020-12-28T00:20:57","14,35","72,3"],
    [41114,"2020-12-28T00:22:49","13,25","63,95"],
    [41115,"2020-12-28T00:22:59","13,88","63,95"],
    [41116,"2020-12-28T00:24:50","12,37","75,36"],
    [41117,"2020-12-28T00:25:00","13,24","75,36"],
    [41118,"2020-12-28T00:26:51","12,87","71,17"],
    [41119,"2020-12-28T00:27:01","13,1","71,17"],
    [41120,"2020-12-28T00:28:58","13,27","72,73"],
    [41121,"2020-12-28T00:29:08","12,89","72,73"],
    [41122,"2020-12-28T00:31:00","12,56","75,17"],
    [41123,"2020-12-28T00:31:10","12,07","75,17"],
    [41124,"2020-12-28T00:33:07","14,54","69,84"],
    [41125,"2020-12-28T00:33:10","14,56","69,84"],
    [41126,"2020-12-28T00:35:06","13,09","74,85"],
    [41127,"2020-12-28T00:35:11","13,13","74,85"],
    [41128,"2020-12-28T00:37:07","12,26","77,81"],
    [41129,"2020-12-28T00:37:12","12,23","77,81"],
    [41130,"2020-12-28T00:39:07","12,2","69,58"],
    [41131,"2020-12-28T00:39:17","12,87","69,58"],
    [41132,"2020-12-28T00:41:09","12,53","74,67"],
    [41133,"2020-12-28T00:41:19","11,39","74,67"],
    [41134,"2020-12-28T00:43:15","12,58","80,3"],
    [41135,"2020-12-28T00:43:20","10,87","80,3"],
    [41136,"2020-12-28T00:45:18","9,89","75,67"],
    [41137,"2020-12-28T00:45:28","11,3","75,67"],
    [41138,"2020-12-28T00:47:23","10,52","74,28"],
    [41139,"2020-12-28T00:47:28","10,41","74,28"],
    [41140,"2020-12-28T00:49:19","12,01","75,99"],
    [41141,"2020-12-28T00:49:29","12,5","68,54"],
    [41142,"2020-12-28T00:51:28","14,91","74,48"],
    [41143,"2020-12-28T00:51:37","16,43","74,48"],
    [41144,"2020-12-28T00:53:30","14,71","77,43"],
    [41145,"2020-12-28T00:53:40","14,3","77,43"],
    [41146,"2020-12-28T00:55:38","14,63","77,43"],
    [41147,"2020-12-28T00:55:48","14,89","76,63"],
    [41148,"2020-12-28T00:57:39","16,3","73,7"],
    [41149,"2020-12-28T00:57:49","15,18","73,7"],
    [41150,"2020-12-28T00:59:40","14,48","70,69"],
    [41151,"2020-12-28T00:59:50","15,89","70,69"],
    [41152,"2020-12-28T01:01:47","16,07","76,09"],
    [41153,"2020-12-28T01:01:52","16,08","76,09"],
    [41154,"2020-12-28T01:03:48","14,85","79,33"],
    [41155,"2020-12-28T01:03:58","15,12","79,33"],
    [41156,"2020-12-28T01:05:50","16,33","76,36"],
    [41157,"2020-12-28T01:06:00","16,05","76,36"],
    [41158,"2020-12-28T01:07:50","16,37","69,86"],
    [41159,"2020-12-28T01:08:00","16,77","69,86"],
    [41160,"2020-12-28T01:09:57","16,48","67,38"],
    [41161,"2020-12-28T01:10:08","15,32","67,38"],
    [41162,"2020-12-28T01:12:00","15,65","65,3"],
    [41163,"2020-12-28T01:12:10","15,05","65,3"],
    [41164,"2020-12-28T01:13:48","15,18","68,55"],
    [41165,"2020-12-28T01:14:18","16,52","68,55"],
    [41166,"2020-12-28T01:16:11","14,68","64,83"],
    [41167,"2020-12-28T01:16:20","14,66","64,83"],
    [41168,"2020-12-28T01:18:17","16,95","69,9"],
    [41169,"2020-12-28T01:18:23","16,96","69,9"],
    [41170,"2020-12-28T01:20:36","16,87","75,1"],
    [41171,"2020-12-28T01:20:40","15,41","75,1"],
    [41172,"2020-12-28T01:22:38","16,35","73,72"],
    [41173,"2020-12-28T01:22:48","15,17","73,72"],
    [41174,"2020-12-28T01:24:46","14,15","75,93"],
    [41175,"2020-12-28T01:24:51","13,98","75,93"],
    [41176,"2020-12-28T01:26:50","14,56","73,26"],
    [41177,"2020-12-28T01:26:59","13,56","73,26"],
    [41178,"2020-12-28T01:28:51","15,46","68,78"],
    [41179,"2020-12-28T01:29:01","16,45","68,78"],
    [41180,"2020-12-28T01:30:57","17,08","67"],
    [41181,"2020-12-28T01:31:07","16,33","67"],
    [41182,"2020-12-28T01:33:06","15,79","69,1"],
    [41183,"2020-12-28T01:33:10","15,95","69,1"],
    [41184,"2020-12-28T01:35:08","15,24","68,08"],
    [41185,"2020-12-28T01:35:18","14,46","68,08"],
    [41186,"2020-12-28T01:37:18","15,52","78,28"],
    [41187,"2020-12-28T01:37:29","14,86","78,28"],
    [41188,"2020-12-28T01:39:29","15,73","75,1"],
    [41189,"2020-12-28T01:39:40","15,25","75,1"],
    [41190,"2020-12-28T01:41:37","15,8","71,69"],
    [41191,"2020-12-28T01:41:41","15,77","71,69"],
    [41192,"2020-12-28T01:43:37","14,59","69,56"],
    [41193,"2020-12-28T01:43:42","14,56","69,56"],
    [41194,"2020-12-28T01:45:40","13,51","74,61"],
    [41195,"2020-12-28T01:45:50","15,66","74,61"],
    [41196,"2020-12-28T01:47:48","13,39","70,69"],
    [41197,"2020-12-28T01:47:58","15,14","70,69"],
    [41198,"2020-12-28T01:49:49","15,76","72,66"],
    [41199,"2020-12-28T01:49:59","15,35","72,66"],
    [41200,"2020-12-28T01:51:58","15,27","70,21"],
    [41201,"2020-12-28T01:52:10","15,16","70,21"],
    [41202,"2020-12-28T01:54:09","14,7","69,15"],
    [41203,"2020-12-28T01:54:14","14,68","69,15"],
    [41204,"2020-12-28T01:56:08","16,97","72,22"],
    [41205,"2020-12-28T01:56:17","15,1","72,22"],
    [41206,"2020-12-28T01:58:16","15,33","70,09"],
    [41207,"2020-12-28T01:58:22","15,79","70,09"],
    [41208,"2020-12-28T02:00:19","17,17","72,34"],
    [41209,"2020-12-28T02:00:30","16,39","72,34"],
    [41210,"2020-12-28T02:02:19","15,04","68,64"],
    [41211,"2020-12-28T02:02:31","16,26","68,64"],
    [41212,"2020-12-28T02:04:30","14,32","75,32"],
    [41213,"2020-12-28T02:04:41","15,22","75,32"],
    [41214,"2020-12-28T02:06:36","17,84","73,52"],
    [41215,"2020-12-28T02:06:42","17,93","73,52"],
    [41216,"2020-12-28T02:08:37","16,25","66,33"],
    [41217,"2020-12-28T02:08:48","15,63","66,33"],
    [41218,"2020-12-28T02:10:39","16,34","73,65"],
    [41219,"2020-12-28T02:10:51","14,96","73,65"],
    [41220,"2020-12-28T02:12:47","15,54","72,24"],
    [41221,"2020-12-28T02:12:58","15,3","72,24"],
    [41222,"2020-12-28T02:14:50","15,6","74,64"],
    [41223,"2020-12-28T02:15:00","16,27","74,64"],
    [41224,"2020-12-28T02:16:57","14,43","70,87"],
    [41225,"2020-12-28T02:17:02","14,42","70,87"],
    [41226,"2020-12-28T02:19:01","15,61","66,91"],
    [41227,"2020-12-28T02:19:12","15,68","66,91"],
    [41228,"2020-12-28T02:21:11","14,73","65,28"],
    [41229,"2020-12-28T02:21:14","14,75","65,28"],
    [41230,"2020-12-28T02:23:07","14,17","68,15"],
    [41231,"2020-12-28T02:23:16","14,14","68,15"],
    [41232,"2020-12-28T02:25:02","13,71","64,43"],
    [41233,"2020-12-28T02:25:21","15,33","64,43"],
    [41234,"2020-12-28T02:27:17","13,66","66,22"],
    [41235,"2020-12-28T02:27:21","13,65","66,22"],
    [41236,"2020-12-28T02:29:17","13,69","63,19"],
    [41237,"2020-12-28T02:29:27","13,85","63,19"],
    [41238,"2020-12-28T02:31:18","13,21","65,65"],
    [41239,"2020-12-28T02:31:29","13,06","65,65"],
    [41240,"2020-12-28T02:33:18","11,25","57,75"],
    [41241,"2020-12-28T02:33:32","12,79","57,75"],
    [41242,"2020-12-28T02:35:28","11,3","61,63"],
    [41243,"2020-12-28T02:35:38","12,97","61,63"],
    [41244,"2020-12-28T02:37:32","12,07","63,64"],
    [41245,"2020-12-28T02:37:38","12,79","63,64"],
    [41246,"2020-12-28T02:39:30","11,74","62,37"],
    [41247,"2020-12-28T02:39:39","12,04","62,37"],
    [41248,"2020-12-28T02:41:31","13,52","67,64"],
    [41249,"2020-12-28T02:41:40","13,03","67,64"],
    [41250,"2020-12-28T02:43:29","12,69","61,17"],
    [41251,"2020-12-28T02:43:40","12,09","61,17"],
    [41252,"2020-12-28T02:45:40","12,28","135,59"],
    [41253,"2020-12-28T02:45:49","12,43","135,59"],
    [41254,"2020-12-28T02:47:46","11,42","63,48"],
    [41255,"2020-12-28T02:47:52","12,56","63,48"],
    [41256,"2020-12-28T02:49:48","12,16","60,05"],
    [41257,"2020-12-28T02:49:57","12,87","60,05"],
    [41258,"2020-12-28T02:51:48","13,4","64,34"],
    [41259,"2020-12-28T02:51:59","14,27","64,34"],
    [41260,"2020-12-28T02:53:49","14,3","57,03"],
    [41261,"2020-12-28T02:53:59","13,87","57,03"],
    [41262,"2020-12-28T02:55:56","13,01","61,7"],
    [41263,"2020-12-28T02:56:09","12,36","61,7"],
    [41264,"2020-12-28T02:58:08","12,63","65,39"],
    [41265,"2020-12-28T02:58:18","11,28","65,39"],
    [41266,"2020-12-28T03:00:17","12,02","59,68"],
    [41267,"2020-12-28T03:00:27","12,79","59,68"],
    [41268,"2020-12-28T03:02:21","12,18","65,48"],
    [41269,"2020-12-28T03:02:31","13,71","65,48"],
    [41270,"2020-12-28T03:04:28","13,35","68,58"],
    [41271,"2020-12-28T03:04:40","13,22","68,58"],
    [41272,"2020-12-28T03:06:41","13,13","61,75"],
    [41273,"2020-12-28T03:06:46","13,51","61,75"],
    [41274,"2020-12-28T03:08:42","12,32","65,69"],
    [41275,"2020-12-28T03:08:48","12,27","65,69"],
    [41276,"2020-12-28T03:10:47","13,05","66,84"],
    [41277,"2020-12-28T03:10:57","12,13","66,84"],
    [41278,"2020-12-28T03:12:57","13,55","59,6"],
    [41279,"2020-12-28T03:13:08","12,61","59,6"],
    [41280,"2020-12-28T03:14:57","11,13","68,76"],
    [41281,"2020-12-28T03:15:12","12,29","71,33"],
    [41282,"2020-12-28T03:17:10","12,82","62,71"],
    [41283,"2020-12-28T03:17:17","11,3","62,71"],
    [41284,"2020-12-28T03:19:08","12,91","68,03"],
    [41285,"2020-12-28T03:19:36","12,94","68,03"],
    [41286,"2020-12-28T03:21:32","12,55","61,82"],
    [41287,"2020-12-28T03:21:37","12,47","61,82"],
    [41288,"2020-12-28T03:23:36","10,81","63,05"],
    [41289,"2020-12-28T03:23:41","11,64","63,05"],
    [41290,"2020-12-28T03:25:20","11,53","61,85"],
    [41291,"2020-12-28T03:25:42","11,13","61,85"],
    [41292,"2020-12-28T03:27:40","12,12","65,29"],
    [41293,"2020-12-28T03:27:51","12,8","65,29"],
    [41294,"2020-12-28T03:29:48","13,12","60,01"],
    [41295,"2020-12-28T03:29:57","12,06","60,01"],
    [41296,"2020-12-28T03:31:48","10,73","64,95"],
    [41297,"2020-12-28T03:31:58","10,65","64,95"],
    [41298,"2020-12-28T03:33:57","10,08","60,63"],
    [41299,"2020-12-28T03:34:07","12,13","60,63"],
    [41300,"2020-12-28T03:35:57","11,54","63,05"],
    [41301,"2020-12-28T03:36:07","11,29","63,05"],
    [41302,"2020-12-28T03:37:58","11,62","64,52"],
    [41303,"2020-12-28T03:38:08","11,68","64,52"],
    [41304,"2020-12-28T03:39:59","12,44","68,6"],
    [41305,"2020-12-28T03:40:09","12,7","68,6"],
    [41306,"2020-12-28T03:42:00","13,9","65,86"],
    [41307,"2020-12-28T03:42:10","13,11","65,86"],
    [41308,"2020-12-28T03:44:08","13,68","71,63"],
    [41309,"2020-12-28T03:44:18","14,06","71,63"],
    [41310,"2020-12-28T03:46:02","12,7","70,06"],
    [41311,"2020-12-28T03:46:20","11,3","70,06"],
    [41312,"2020-12-28T03:48:18","13,55","73,47"],
    [41313,"2020-12-28T03:48:30","13,14","73,47"],
    [41314,"2020-12-28T03:50:27","12,1","76,92"],
    [41315,"2020-12-28T03:50:37","12,65","76,92"],
    [41316,"2020-12-28T03:52:27","13,91","67,43"],
    [41317,"2020-12-28T03:52:43","14,75","67,43"],
    [41318,"2020-12-28T03:54:50","14,75","68,95"],
    [41319,"2020-12-28T03:54:59","14,99","68,95"],
    [41320,"2020-12-28T03:56:59","13,49","66,83"],
    [41321,"2020-12-28T03:57:07","14,58","66,83"],
    [41322,"2020-12-28T03:58:57","13,12","69,48"],
    [41323,"2020-12-28T03:59:08","12,7","69,48"],
    [41324,"2020-12-28T04:01:01","13,21","68,19"],
    [41325,"2020-12-28T04:01:09","12,02","68,19"],
    [41326,"2020-12-28T04:03:00","14,66","71,89"],
    [41327,"2020-12-28T04:03:09","13,45","71,89"],
    [41328,"2020-12-28T04:05:08","13,34","64,81"],
    [41329,"2020-12-28T04:05:19","14,14","64,81"],
    [41330,"2020-12-28T04:07:10","14,24","63,13"],
    [41331,"2020-12-28T04:07:21","12,95","63,13"],
    [41332,"2020-12-28T04:09:21","12,96","60,41"],
    [41333,"2020-12-28T04:09:27","11,58","60,41"],
    [41334,"2020-12-28T04:11:18","12,36","69,01"],
    [41335,"2020-12-28T04:11:29","12,57","69,01"],
    [41336,"2020-12-28T04:13:19","13,11","67,99"],
    [41337,"2020-12-28T04:13:31","13,87","67,99"],
    [41338,"2020-12-28T04:15:28","12,22","62,92"],
    [41339,"2020-12-28T04:15:39","11,31","62,92"],
    [41340,"2020-12-28T04:17:36","12,47","67,68"],
    [41341,"2020-12-28T04:17:42","12,44","67,68"],
    [41342,"2020-12-28T04:19:38","11,63","61,7"],
    [41343,"2020-12-28T04:19:49","11,32","61,7"],
    [41344,"2020-12-28T04:21:36","10,91","55,47"],
    [41345,"2020-12-28T04:21:50","10,73","55,47"],
    [41346,"2020-12-28T04:23:50","10,92","53,15"],
    [41347,"2020-12-28T04:23:56","10,6","53,15"],
    [41348,"2020-12-28T04:25:56","10,76","57,74"],
    [41349,"2020-12-28T04:26:06","10,75","57,74"],
    [41350,"2020-12-28T04:27:58","10,32","61,03"],
    [41351,"2020-12-28T04:28:08","9,17","61,03"],
    [41352,"2020-12-28T04:29:58","11,59","53,67"],
    [41353,"2020-12-28T04:30:11","10,93","53,67"],
    [41354,"2020-12-28T04:32:07","11,07","63,33"],
    [41355,"2020-12-28T04:32:18","10,24","63,33"],
    [41356,"2020-12-28T04:34:10","10,89","55,66"],
    [41357,"2020-12-28T04:34:19","12,96","55,66"],
    [41358,"2020-12-28T04:36:19","10,45","54,58"],
    [41359,"2020-12-28T04:36:31","10,67","54,58"],
    [41360,"2020-12-28T04:38:29","11,29","53,08"],
    [41361,"2020-12-28T04:38:39","11,39","53,08"],
    [41362,"2020-12-28T04:40:41","11,43","59,7"],
    [41363,"2020-12-28T04:40:47","10,57","59,7"],
    [41364,"2020-12-28T04:42:37","10,56","52,27"],
    [41365,"2020-12-28T04:42:48","10,16","52,27"],
    [41366,"2020-12-28T04:44:46","10,42","58,17"],
    [41367,"2020-12-28T04:45:01","10,29","58,17"],
    [41368,"2020-12-28T04:46:58","10,1","59,83"],
    [41369,"2020-12-28T04:47:09","11,95","59,83"],
    [41370,"2020-12-28T04:49:01","11,11","63,14"],
    [41371,"2020-12-28T04:49:17","10,65","63,14"],
    [41372,"2020-12-28T04:51:07","11,37","65,65"],
    [41373,"2020-12-28T04:51:18","11,98","65,65"],
    [41374,"2020-12-28T04:53:17","12,21","62,93"],
    [41375,"2020-12-28T04:53:26","12,14","62,93"],
    [41376,"2020-12-28T04:55:21","12,74","69,06"],
    [41377,"2020-12-28T04:55:29","11,93","69,06"],
    [41378,"2020-12-28T04:57:19","11,4","64,06"],
    [41379,"2020-12-28T04:57:30","11,8","64,06"],
    [41380,"2020-12-28T04:59:20","13,41","58,45"],
    [41381,"2020-12-28T04:59:31","12,15","58,45"],
    [41382,"2020-12-28T05:01:30","12,78","66,47"],
    [41383,"2020-12-28T05:01:36","12,01","66,47"],
    [41384,"2020-12-28T05:03:33","11,87","65,19"],
    [41385,"2020-12-28T05:03:41","11,61","65,19"],
    [41386,"2020-12-28T05:05:39","12,57","66,51"],
    [41387,"2020-12-28T05:05:50","11,83","66,51"],
    [41388,"2020-12-28T05:07:36","14,74","64,99"],
    [41389,"2020-12-28T05:07:50","13,59","64,99"],
    [41390,"2020-12-28T05:09:50","12,78","67,74"],
    [41391,"2020-12-28T05:10:06","14,56","67,74"],
    [41392,"2020-12-28T05:11:58","14,37","66,23"],
    [41393,"2020-12-28T05:12:09","14,25","66,23"],
    [41394,"2020-12-28T05:13:59","14,25","65,19"],
    [41395,"2020-12-28T05:14:09","13,57","65,19"],
    [41396,"2020-12-28T05:16:06","13,19","66,84"],
    [41397,"2020-12-28T05:16:11","13,21","66,84"],
    [41398,"2020-12-28T05:18:08","12,57","63,65"],
    [41399,"2020-12-28T05:18:18","15,43","63,65"],
    [41400,"2020-12-28T05:20:16","14,4","61,38"],
    [41401,"2020-12-28T05:20:26","13,9","61,38"],
    [41402,"2020-12-28T05:22:07","13,68","60,3"],
    [41403,"2020-12-28T05:22:27","13,45","60,3"],
    [41404,"2020-12-28T05:24:18","14,47","62,46"],
    [41405,"2020-12-28T05:24:28","13,66","62,46"],
    [41406,"2020-12-28T05:26:19","12,99","67,54"],
    [41407,"2020-12-28T05:26:29","12,76","67,54"],
    [41408,"2020-12-28T05:28:27","13,11","65,64"],
    [41409,"2020-12-28T05:28:38","12,46","65,64"],
    [41410,"2020-12-28T05:30:29","12,71","61,79"],
    [41411,"2020-12-28T05:30:39","13,31","61,79"],
    [41412,"2020-12-28T05:32:36","11,31","63,47"],
    [41413,"2020-12-28T05:32:46","10,56","63,47"],
    [41414,"2020-12-28T05:34:39","10,76","59,79"],
    [41415,"2020-12-28T05:34:50","11,59","59,79"],
    [41416,"2020-12-28T05:36:49","12,53","63,87"],
    [41417,"2020-12-28T05:37:00","10,84","63,87"],
    [41418,"2020-12-28T05:38:50","12,36","64,95"],
    [41419,"2020-12-28T05:39:01","12,92","64,95"],
    [41420,"2020-12-28T05:41:00","11,84","62,91"],
    [41421,"2020-12-28T05:41:06","13,38","62,91"],
    [41422,"2020-12-28T05:42:56","11,91","65,39"],
    [41423,"2020-12-28T05:43:06","12,78","65,39"],
    [41424,"2020-12-28T05:45:09","12,7","66,96"],
    [41425,"2020-12-28T05:45:19","11,89","66,96"],
    [41426,"2020-12-28T05:47:09","11,36","64,16"],
    [41427,"2020-12-28T05:47:19","11,38","64,16"],
    [41428,"2020-12-28T05:49:15","11,78","62,87"],
    [41429,"2020-12-28T05:49:20","12,1","62,87"],
    [41430,"2020-12-28T05:51:16","10,89","63,87"],
    [41431,"2020-12-28T05:51:26","11,46","63,87"],
    [41432,"2020-12-28T05:53:17","10,6","65,32"],
    [41433,"2020-12-28T05:53:27","11,59","65,32"],
    [41434,"2020-12-28T05:55:18","11,89","71,23"],
    [41435,"2020-12-28T05:55:28","11,77","71,23"],
    [41436,"2020-12-28T05:57:19","11,77","66,26"],
    [41437,"2020-12-28T05:57:30","11,22","66,26"],
    [41438,"2020-12-28T05:59:31","11,3","70,2"],
    [41439,"2020-12-28T05:59:36","10,58","70,2"],
    [41440,"2020-12-28T06:01:26","11,39","65,54"],
    [41441,"2020-12-28T06:01:36","11,33","65,54"],
    [41442,"2020-12-28T06:03:28","11,47","69,12"],
    [41443,"2020-12-28T06:03:38","10,18","69,12"],
    [41444,"2020-12-28T06:05:29","12,26","71,53"],
    [41445,"2020-12-28T06:05:39","12,06","71,53"],
    [41446,"2020-12-28T06:07:35","12,91","73,8"],
    [41447,"2020-12-28T06:07:40","12,79","73,8"],
    [41448,"2020-12-28T06:09:37","11,53","67,59"],
    [41449,"2020-12-28T06:09:47","11,85","67,59"],
    [41450,"2020-12-28T06:11:37","12,04","69,58"],
    [41451,"2020-12-28T06:11:48","12,58","69,58"],
    [41452,"2020-12-28T06:13:38","12,99","71,48"],
    [41453,"2020-12-28T06:13:48","12,1","71,48"],
    [41454,"2020-12-28T06:15:40","12,15","72,87"],
    [41455,"2020-12-28T06:15:50","13,85","72,87"],
    [41456,"2020-12-28T06:17:45","13,25","74,58"],
    [41457,"2020-12-28T06:17:50","13,18","74,58"],
    [41458,"2020-12-28T06:19:46","13,7","67,61"],
    [41459,"2020-12-28T06:19:56","14,03","67,61"],
    [41460,"2020-12-28T06:21:46","13,24","67,61"],
    [41461,"2020-12-28T06:21:56","13,23","67,61"],
    [41462,"2020-12-28T06:23:59","13,3","69,34"],
    [41463,"2020-12-28T06:24:09","13,7","69,34"],
    [41464,"2020-12-28T06:26:00","13,2","64,19"],
    [41465,"2020-12-28T06:26:10","12,47","64,19"],
    [41466,"2020-12-28T06:28:06","13,87","59,63"],
    [41467,"2020-12-28T06:28:16","14,49","59,63"],
    [41468,"2020-12-28T06:30:07","13,63","62,32"],
    [41469,"2020-12-28T06:30:17","14,1","62,32"],
    [41470,"2020-12-28T06:32:08","12,87","68,73"],
    [41471,"2020-12-28T06:32:18","14,37","68,73"],
    [41472,"2020-12-28T06:34:16","14,52","66,01"],
    [41473,"2020-12-28T06:34:26","14,6","66,01"],
    [41474,"2020-12-28T06:36:17","12,39","61,81"],
    [41475,"2020-12-28T06:36:29","13,05","61,81"],
    [41476,"2020-12-28T06:38:28","13,14","72,77"],
    [41477,"2020-12-28T06:38:38","14,13","72,77"],
    [41478,"2020-12-28T06:40:29","13,45","71,53"],
    [41479,"2020-12-28T06:40:39","13,81","71,53"],
    [41480,"2020-12-28T06:42:36","14,24","73,32"],
    [41481,"2020-12-28T06:42:46","14,27","73,32"],
    [41482,"2020-12-28T06:44:38","14,43","71,62"],
    [41483,"2020-12-28T06:44:48","15,31","71,62"],
    [41484,"2020-12-28T06:46:40","13,05","73,42"],
    [41485,"2020-12-28T06:46:50","15,12","73,42"],
    [41486,"2020-12-28T06:48:47","14,82","72,33"],
    [41487,"2020-12-28T06:48:57","15,27","72,33"],
    [41488,"2020-12-28T06:50:48","13,78","70,59"],
    [41489,"2020-12-28T06:50:58","15,04","70,59"],
    [41490,"2020-12-28T06:52:49","15,2","72,36"],
    [41491,"2020-12-28T06:52:59","15,33","72,36"],
    [41492,"2020-12-28T06:54:58","13,56","70,22"],
    [41493,"2020-12-28T06:55:09","15,45","70,22"],
    [41494,"2020-12-28T06:56:59","14,56","63,03"],
    [41495,"2020-12-28T06:57:09","13,88","63,03"],
    [41496,"2020-12-28T06:59:06","15,32","69,3"],
    [41497,"2020-12-28T06:59:16","15,4","69,3"],
    [41498,"2020-12-28T07:01:08","16","63,95"],
    [41499,"2020-12-28T07:01:18","15,19","63,95"],
    [41500,"2020-12-28T07:03:08","14,07","65,63"],
    [41501,"2020-12-28T07:03:18","14,14","65,63"],
    [41502,"2020-12-28T07:05:10","14,07","64,31"],
    [41503,"2020-12-28T07:05:20","13,42","64,31"],
    [41504,"2020-12-28T07:07:16","14,59","66,31"],
    [41505,"2020-12-28T07:07:26","15,38","66,31"],
    [41506,"2020-12-28T07:09:17","14,09","70,89"],
    [41507,"2020-12-28T07:09:27","12,95","70,89"],
    [41508,"2020-12-28T07:11:19","12,88","68,35"],
    [41509,"2020-12-28T07:11:29","14,44","68,35"],
    [41510,"2020-12-28T07:13:25","12,77","71,81"],
    [41511,"2020-12-28T07:13:30","13,9","71,81"],
    [41512,"2020-12-28T07:15:28","13,08","68,22"],
    [41513,"2020-12-28T07:15:39","11,58","68,22"],
    [41514,"2020-12-28T07:17:36","13,82","70,41"],
    [41515,"2020-12-28T07:17:46","13,58","70,41"],
    [41516,"2020-12-28T07:19:37","13,63","73,57"],
    [41517,"2020-12-28T07:19:47","12,69","73,57"],
    [41518,"2020-12-28T07:21:38","13,65","70,49"],
    [41519,"2020-12-28T07:21:48","14,45","70,49"],
    [41520,"2020-12-28T07:23:46","15,58","68,31"],
    [41521,"2020-12-28T07:23:56","13,62","68,31"],
    [41522,"2020-12-28T07:25:49","12,9","65,67"],
    [41523,"2020-12-28T07:25:59","15,15","65,67"],
    [41524,"2020-12-28T07:27:56","13,37","68,94"],
    [41525,"2020-12-28T07:28:06","11,78","68,94"],
    [41526,"2020-12-28T07:29:57","14,13","71,09"],
    [41527,"2020-12-28T07:30:07","14,44","71,09"],
    [41528,"2020-12-28T07:31:58","13,93","72,4"],
    [41529,"2020-12-28T07:32:09","12,21","72,4"],
    [41530,"2020-12-28T07:33:59","13,34","70,03"],
    [41531,"2020-12-28T07:34:09","14,64","70,03"],
    [41532,"2020-12-28T07:36:07","11,88","64,7"],
    [41533,"2020-12-28T07:36:17","12,93","64,7"],
    [41534,"2020-12-28T07:38:08","14,31","69,14"],
    [41535,"2020-12-28T07:38:18","14,07","69,14"],
    [41536,"2020-12-28T07:40:09","14,33","63,13"],
    [41537,"2020-12-28T07:40:19","14,72","63,13"],
    [41538,"2020-12-28T07:42:16","12,4","65,39"],
    [41539,"2020-12-28T07:42:26","12,26","65,39"],
    [41540,"2020-12-28T07:44:17","14,43","61,45"],
    [41541,"2020-12-28T07:44:27","13,23","61,45"],
    [41542,"2020-12-28T07:46:18","13,65","64,84"],
    [41543,"2020-12-28T07:46:28","13,68","64,84"],
    [41544,"2020-12-28T07:48:27","14,45","67,06"],
    [41545,"2020-12-28T07:48:37","14,09","67,06"],
    [41546,"2020-12-28T07:50:28","14,57","65,7"],
    [41547,"2020-12-28T07:50:38","14,54","71,98"],
    [41548,"2020-12-28T07:52:37","14,73","73,75"],
    [41549,"2020-12-28T07:52:47","13,65","73,75"],
    [41550,"2020-12-28T07:54:38","14,27","71,82"],
    [41551,"2020-12-28T07:54:48","15,72","71,82"],
    [41552,"2020-12-28T07:56:46","14,94","69,34"],
    [41553,"2020-12-28T07:56:56","15,07","69,34"],
    [41554,"2020-12-28T07:58:47","14,21","71,93"],
    [41555,"2020-12-28T07:58:58","16,34","72,4"],
    [41556,"2020-12-28T08:00:49","14,21","72,4"],
    [41557,"2020-12-28T08:00:59","15,61","66,38"],
    [41558,"2020-12-28T08:02:55","14,38","73,45"],
    [41559,"2020-12-28T08:03:01","14,4","73,45"],
    [41560,"2020-12-28T08:05:06","14,44","78,06"],
    [41561,"2020-12-28T08:05:17","13,77","78,05"],
    [41562,"2020-12-28T08:07:07","13,19","73,73"],
    [41563,"2020-12-28T08:07:17","14,23","73,75"],
    [41564,"2020-12-28T08:09:08","15,88","69,3"],
    [41565,"2020-12-28T08:09:18","15,84","69,29"],
    [41566,"2020-12-28T08:11:09","15,24","71,36"],
    [41567,"2020-12-28T08:11:19","14,09","73,24"],
    [41568,"2020-12-28T08:13:29","14,1","69,8"],
    [41569,"2020-12-28T08:13:35","14,96","69,8"],
    [41570,"2020-12-28T08:15:29","13,31","69,8"],
    [41571,"2020-12-28T08:15:40","17,68","68,39"],
    [41572,"2020-12-28T08:17:37","13,29","68,39"],
    [41573,"2020-12-28T08:17:47","13,87","71,58"],
    [41574,"2020-12-28T08:19:38","15,52","71,58"],
    [41575,"2020-12-28T08:19:48","15,23","69,56"],
    [41576,"2020-12-28T08:21:38","12,09","69,56"],
    [41577,"2020-12-28T08:21:49","14,26","69,56"],
    [41578,"2020-12-28T08:23:39","14,38","73,37"],
    [41579,"2020-12-28T08:23:49","14,07","73,37"],
    [41580,"2020-12-28T08:25:45","13,23","70,02"],
    [41581,"2020-12-28T08:25:50","13,18","70,02"],
    [41582,"2020-12-28T08:27:45","12,37","72,88"],
    [41583,"2020-12-28T08:27:50","12,32","72,88"],
    [41584,"2020-12-28T08:29:58","12,34","75,56"],
    [41585,"2020-12-28T08:30:08","14,06","68,56"],
    [41586,"2020-12-28T08:32:08","14,05","73,31"],
    [41587,"2020-12-28T08:32:18","14,64","74,7"],
    [41588,"2020-12-28T08:34:09","15,59","74,7"],
    [41589,"2020-12-28T08:34:19","15,23","72,38"],
    [41590,"2020-12-28T08:36:15","14,42","72,38"],
    [41591,"2020-12-28T08:36:26","14,38","73,43"],
    [41592,"2020-12-28T08:38:16","14,77","67,02"],
    [41593,"2020-12-28T08:38:27","14,48","70,82"],
    [41594,"2020-12-28T08:40:26","16,26","74,99"],
    [41595,"2020-12-28T08:40:36","14,32","74,98"],
    [41596,"2020-12-28T08:42:26","13,95","74,98"],
    [41597,"2020-12-28T08:42:37","12,66","71,66"],
    [41598,"2020-12-28T08:44:28","15,33","71,31"],
    [41599,"2020-12-28T08:44:38","15,2","74,17"],
    [41600,"2020-12-28T08:46:36","14,64","77,89"],
    [41601,"2020-12-28T08:46:46","16,1","77,9"],
    [41602,"2020-12-28T08:48:37","14,95","77,9"],
    [41603,"2020-12-28T08:48:47","13,62","71,69"],
    [41604,"2020-12-28T08:50:45","13,82","68,54"],
    [41605,"2020-12-28T08:50:50","13,79","68,51"],
    [41606,"2020-12-28T08:52:49","15,62","73,36"],
    [41607,"2020-12-28T08:52:59","12,78","73,04"],
    [41608,"2020-12-28T08:54:55","15,15","70,79"],
    [41609,"2020-12-28T08:55:00","14,07","70,21"],
    [41610,"2020-12-28T08:56:56","12,56","72,92"],
    [41611,"2020-12-28T08:57:06","13,5","72,9"],
    [41612,"2020-12-28T08:58:57","15,1","74,37"],
    [41613,"2020-12-28T08:59:07","13,77","76,64"],
    [41614,"2020-12-28T09:01:07","16,02","74,12"],
    [41615,"2020-12-28T09:01:16","15,14","74,11"],
    [41616,"2020-12-28T09:03:06","15,97","75,67"],
    [41617,"2020-12-28T09:03:16","15,44","68"],
    [41618,"2020-12-28T09:05:17","15,52","75,37"],
    [41619,"2020-12-28T09:05:27","16,61","75,37"],
    [41620,"2020-12-28T09:07:18","15,74","79,18"],
    [41621,"2020-12-28T09:07:28","18","79,18"],
    [41622,"2020-12-28T09:09:25","15,33","78,62"],
    [41623,"2020-12-28T09:09:35","17,08","75,06"],
    [41624,"2020-12-28T09:11:27","17,32","75,06"],
    [41625,"2020-12-28T09:11:37","18,1","71,96"],
    [41626,"2020-12-28T09:13:29","15,42","71,96"],
    [41627,"2020-12-28T09:13:39","15,21","71,96"],
    [41628,"2020-12-28T09:15:37","16,01","73"],
    [41629,"2020-12-28T09:15:47","15,97","73"],
    [41630,"2020-12-28T09:17:46","14,61","70,96"],
    [41631,"2020-12-28T09:17:56","13,85","76,68"],
    [41632,"2020-12-28T09:19:46","17,37","76,69"],
    [41633,"2020-12-28T09:19:56","15,68","76,69"],
    [41634,"2020-12-28T09:21:48","16,46","72,53"],
    [41635,"2020-12-28T09:21:58","16,99","72,53"],
    [41636,"2020-12-28T09:23:49","15,23","74,45"],
    [41637,"2020-12-28T09:23:59","15,74","74,45"],
    [41638,"2020-12-28T09:25:56","14,4","76,73"],
    [41639,"2020-12-28T09:26:06","14,43","76,73"],
    [41640,"2020-12-28T09:28:00","16,72","78,13"],
    [41641,"2020-12-28T09:28:09","14,99","78,13"],
    [41642,"2020-12-28T09:30:05","14,12","80"],
    [41643,"2020-12-28T09:30:10","14,31","80"],
    [41644,"2020-12-28T09:32:06","17,52","81,58"],
    [41645,"2020-12-28T09:32:17","16,95","81,58"],
    [41646,"2020-12-28T09:34:08","14,08","82,99"],
    [41647,"2020-12-28T09:34:18","15,25","82,99"],
    [41648,"2020-12-28T09:36:09","13,97","77,51"],
    [41649,"2020-12-28T09:36:19","14,7","77,51"],
    [41650,"2020-12-28T09:38:15","15,99","82,58"],
    [41651,"2020-12-28T09:38:20","15,84","82,58"],
    [41652,"2020-12-28T09:40:19","18","79,81"],
    [41653,"2020-12-28T09:40:29","16,22","79,81"],
    [41654,"2020-12-28T09:42:25","17,73","81,41"],
    [41655,"2020-12-28T09:42:35","16,84","81,41"],
    [41656,"2020-12-28T09:44:27","17,97","77,51"],
    [41657,"2020-12-28T09:44:37","19,69","77,51"],
    [41658,"2020-12-28T09:46:28","17,69","81,85"],
    [41659,"2020-12-28T09:46:38","18,83","81,85"],
    [41660,"2020-12-28T09:48:38","18,71","78,4"],
    [41661,"2020-12-28T09:48:48","17,31","78,4"],
    [41662,"2020-12-28T09:50:39","19,3","80,17"],
    [41663,"2020-12-28T09:50:49","17,9","80,17"],
    [41664,"2020-12-28T09:52:45","16,95","78,66"],
    [41665,"2020-12-28T09:52:50","17","78,66"],
    [41666,"2020-12-28T09:54:47","18,78","77,47"],
    [41667,"2020-12-28T09:54:57","16,62","77,47"],
    [41668,"2020-12-28T09:56:49","18,41","72,13"],
    [41669,"2020-12-28T09:56:59","16,87","72,13"],
    [41670,"2020-12-28T09:58:58","18,46","76,73"],
    [41671,"2020-12-28T09:59:07","16,97","76,73"],
    [41672,"2020-12-28T10:01:08","16,9","81,82"],
    [41673,"2020-12-28T10:01:19","18,22","81,82"],
    [41674,"2020-12-28T10:03:15","17,72","78,54"],
    [41675,"2020-12-28T10:03:25","17,4","78,54"],
    [41676,"2020-12-28T10:05:16","15,66","74,39"],
    [41677,"2020-12-28T10:05:26","17,66","74,39"],
    [41678,"2020-12-28T10:07:18","17,44","82,37"],
    [41679,"2020-12-28T10:07:28","16,98","82,37"],
    [41680,"2020-12-28T10:09:18","18,37","83,49"],
    [41681,"2020-12-28T10:09:28","18,73","83,49"],
    [41682,"2020-12-28T10:11:19","16,42","81,26"],
    [41683,"2020-12-28T10:11:29","18,12","81,26"],
    [41684,"2020-12-28T10:13:26","15,47","77,85"],
    [41685,"2020-12-28T10:13:36","17,09","77,85"],
    [41686,"2020-12-28T10:15:27","18,83","75,24"],
    [41687,"2020-12-28T10:15:37","16,53","75,24"],
    [41688,"2020-12-28T10:17:28","16,47","78,46"],
    [41689,"2020-12-28T10:17:38","17,92","78,46"],
    [41690,"2020-12-28T10:19:35","20","81,38"],
    [41691,"2020-12-28T10:19:40","20,61","81,38"],
    [41692,"2020-12-28T10:21:36","18,08","78,02"],
    [41693,"2020-12-28T10:21:46","17,55","78,02"],
    [41694,"2020-12-28T10:23:39","17,47","73,3"],
    [41695,"2020-12-28T10:23:50","18,33","73,3"],
    [41696,"2020-12-28T10:25:46","16,52","75,71"],
    [41697,"2020-12-28T10:25:57","19,35","75,71"],
    [41698,"2020-12-28T10:27:52","16,1","83,25"],
    [41699,"2020-12-28T10:27:57","16,68","83,25"],
    [41700,"2020-12-28T10:29:48","18,86","79,94"],
    [41701,"2020-12-28T10:29:57","19,41","79,94"],
    [41702,"2020-12-28T10:31:48","16,72","76,13"],
    [41703,"2020-12-28T10:31:59","16,24","76,13"],
    [41704,"2020-12-28T10:33:57","16,91","80,9"],
    [41705,"2020-12-28T10:34:02","16,9","80,9"],
    [41706,"2020-12-28T10:35:58","17,3","75,43"],
    [41707,"2020-12-28T10:36:09","15,87","75,43"],
    [41708,"2020-12-28T10:38:06","16,45","80,57"],
    [41709,"2020-12-28T10:38:16","16,61","80,57"],
    [41710,"2020-12-28T10:40:09","19,56","78,2"],
    [41711,"2020-12-28T10:40:19","16,12","78,2"],
    [41712,"2020-12-28T10:42:15","19,33","79,79"],
    [41713,"2020-12-28T10:42:20","19,88","79,79"],
    [41714,"2020-12-28T10:44:15","18,1","91,04"],
    [41715,"2020-12-28T10:44:26","17,07","91,04"],
    [41716,"2020-12-28T10:46:19","17,99","80,91"],
    [41717,"2020-12-28T10:46:29","15,18","80,91"],
    [41718,"2020-12-28T10:48:19","16,83","83,2"],
    [41719,"2020-12-28T10:48:29","16,58","83,2"],
    [41720,"2020-12-28T10:50:25","18,13","81,17"],
    [41721,"2020-12-28T10:50:31","18,32","81,17"],
    [41722,"2020-12-28T10:52:30","17,22","85,62"],
    [41723,"2020-12-28T10:52:35","16,15","85,62"],
    [41724,"2020-12-28T10:54:26","17,16","78,55"],
    [41725,"2020-12-28T10:54:36","17,88","78,55"],
    [41726,"2020-12-28T10:56:26","17,56","84,73"],
    [41727,"2020-12-28T10:56:36","18,09","84,73"],
    [41728,"2020-12-28T10:58:28","17,32","82,78"],
    [41729,"2020-12-28T10:58:38","17,39","82,78"],
    [41730,"2020-12-28T11:00:29","18,43","81,66"],
    [41731,"2020-12-28T11:00:39","18,32","81,66"],
    [41732,"2020-12-28T11:02:36","16,25","88,54"],
    [41733,"2020-12-28T11:02:46","15,91","88,54"],
    [41734,"2020-12-28T11:04:38","15,18","81,35"],
    [41735,"2020-12-28T11:04:49","14,38","81,35"],
    [41736,"2020-12-28T11:06:48","15,26","83,49"],
    [41737,"2020-12-28T11:06:59","16,08","83,49"],
    [41738,"2020-12-28T11:08:55","19,35","86,31"],
    [41739,"2020-12-28T11:09:05","18,09","86,31"],
    [41740,"2020-12-28T11:10:56","19,12","87,57"],
    [41741,"2020-12-28T11:11:06","17,63","87,57"],
    [41742,"2020-12-28T11:12:57","16,96","86,43"],
    [41743,"2020-12-28T11:13:08","18,01","86,43"],
    [41744,"2020-12-28T11:15:05","18,15","88,8"],
    [41745,"2020-12-28T11:15:16","17,74","88,8"],
    [41746,"2020-12-28T11:17:10","17,76","86,42"],
    [41747,"2020-12-28T11:17:17","18,81","86,42"],
    [41748,"2020-12-28T11:19:07","17,97","82,67"],
    [41749,"2020-12-28T11:19:19","17,16","82,67"],
    [41750,"2020-12-28T11:21:08","16,84","88,28"],
    [41751,"2020-12-28T11:21:19","18,69","88,28"],
    [41752,"2020-12-28T11:23:16","19,6","82,87"],
    [41753,"2020-12-28T11:23:22","19,61","82,87"],
    [41754,"2020-12-28T11:25:17","20","80,94"],
    [41755,"2020-12-28T11:25:28","19,18","80,94"],
    [41756,"2020-12-28T11:27:18","16,52","78,68"],
    [41757,"2020-12-28T11:27:31","18,34","78,68"],
    [41758,"2020-12-28T11:29:30","19,36","83,97"],
    [41759,"2020-12-28T11:29:34","19,38","83,97"],
    [41760,"2020-12-28T11:31:27","17,61","87,87"],
    [41761,"2020-12-28T11:31:38","18,14","87,87"],
    [41762,"2020-12-28T11:33:35","16,7","91,78"],
    [41763,"2020-12-28T11:33:41","16,63","91,78"],
    [41764,"2020-12-28T11:35:37","19,47","83,53"],
    [41765,"2020-12-28T11:35:59","19,08","83,53"],
    [41766,"2020-12-28T11:37:57","20,02","85,9"],
    [41767,"2020-12-28T11:38:08","21,58","85,9"],
    [41768,"2020-12-28T11:40:03","16,65","83,43"],
    [41769,"2020-12-28T11:40:09","18,1","83,43"],
    [41770,"2020-12-28T11:42:07","19,08","85,22"],
    [41771,"2020-12-28T11:42:17","19,94","85,22"],
    [41772,"2020-12-28T11:44:15","19,61","87,23"],
    [41773,"2020-12-28T11:44:20","19,63","87,23"],
    [41774,"2020-12-28T11:46:16","16,38","84,84"],
    [41775,"2020-12-28T11:46:27","19,27","84,84"],
    [41776,"2020-12-28T11:48:26","19,02","81,46"],
    [41777,"2020-12-28T11:48:40","20,4","81,46"],
    [41778,"2020-12-28T11:50:35","19,11","79,95"],
    [41779,"2020-12-28T11:50:40","19,15","79,95"],
    [41780,"2020-12-28T11:52:35","18,9","84,83"],
    [41781,"2020-12-28T11:52:41","19","84,83"],
    [41782,"2020-12-28T11:54:37","17,4","85,94"],
    [41783,"2020-12-28T11:54:47","16,9","85,94"],
    [41784,"2020-12-28T11:56:37","18,64","82,27"],
    [41785,"2020-12-28T11:56:48","19,94","82,27"],
    [41786,"2020-12-28T11:58:45","18,14","85,34"],
    [41787,"2020-12-28T11:58:50","18,09","85,34"],
    [41788,"2020-12-28T12:00:47","17,41","82,1"],
    [41789,"2020-12-28T12:01:03","20,34","82,1"],
    [41790,"2020-12-28T12:02:48","17,84","86,2"],
    [41791,"2020-12-28T12:03:16","18,84","86,2"],
    [41792,"2020-12-28T12:05:15","17,67","81,24"],
    [41793,"2020-12-28T12:05:25","18,21","81,24"],
    [41794,"2020-12-28T12:07:18","18,23","76,78"],
    [41795,"2020-12-28T12:07:28","19,54","76,78"],
    [41796,"2020-12-28T12:09:26","19,23","82,56"],
    [41797,"2020-12-28T12:09:35","18,99","82,56"],
    [41798,"2020-12-28T12:11:31","20,16","87,69"],
    [41799,"2020-12-28T12:11:36","21,2","87,69"],
    [41800,"2020-12-28T12:13:29","16,72","85,9"],
    [41801,"2020-12-28T12:13:38","17,36","85,9"],
    [41802,"2020-12-28T12:15:38","19,5","84,15"],
    [41803,"2020-12-28T12:15:48","18,03","84,15"],
    [41804,"2020-12-28T12:17:45","19,56","86,2"],
    [41805,"2020-12-28T12:17:50","19,77","86,2"],
    [41806,"2020-12-28T12:19:48","17,92","80,32"],
    [41807,"2020-12-28T12:19:57","16,38","80,32"],
    [41808,"2020-12-28T12:21:55","18,27","79,17"],
    [41809,"2020-12-28T12:22:00","16,78","79,17"],
    [41810,"2020-12-28T12:23:56","18,83","81,02"],
    [41811,"2020-12-28T12:24:07","19,74","81,02"],
    [41812,"2020-12-28T12:26:05","18,94","83,52"],
    [41813,"2020-12-28T12:26:11","18,83","83,52"],
    [41814,"2020-12-28T12:28:06","20,22","90,68"],
    [41815,"2020-12-28T12:28:15","17,48","90,68"],
    [41816,"2020-12-28T12:30:08","17,85","84,67"],
    [41817,"2020-12-28T12:30:17","18,77","84,67"],
    [41818,"2020-12-28T12:32:18","18,82","88,4"],
    [41819,"2020-12-28T12:32:35","17,24","88,4"],
    [41820,"2020-12-28T12:34:39","17,18","91,52"],
    [41821,"2020-12-28T12:34:49","17,57","91,52"],
    [41822,"2020-12-28T12:36:42","18,51","87,89"],
    [41823,"2020-12-28T12:36:49","16,75","87,89"],
    [41824,"2020-12-28T12:38:45","19,01","84,25"],
    [41825,"2020-12-28T12:38:51","19,14","84,25"],
    [41826,"2020-12-28T12:40:48","16,55","87,65"],
    [41827,"2020-12-28T12:40:58","18,98","87,65"],
    [41828,"2020-12-28T12:42:56","17,06","82,99"],
    [41829,"2020-12-28T12:43:07","15,94","82,99"],
    [41830,"2020-12-28T12:45:06","17,25","88,79"],
    [41831,"2020-12-28T12:45:15","18,58","88,79"],
    [41832,"2020-12-28T12:47:11","18,03","90,65"],
    [41833,"2020-12-28T12:47:15","18,77","90,65"],
    [41834,"2020-12-28T12:49:09","17,55","92,04"],
    [41835,"2020-12-28T12:49:19","18,41","92,04"],
    [41836,"2020-12-28T12:51:19","18,77","86,95"],
    [41837,"2020-12-28T12:51:31","16,52","86,95"],
    [41838,"2020-12-28T12:53:28","17,13","89,84"],
    [41839,"2020-12-28T12:53:37","18,44","89,84"],
    [41840,"2020-12-28T12:55:31","17,88","88,43"],
    [41841,"2020-12-28T12:55:38","18,09","88,43"],
    [41842,"2020-12-28T12:57:28","20,58","93,53"],
    [41843,"2020-12-28T12:57:40","20,07","93,53"],
    [41844,"2020-12-28T12:59:36","16,87","88,96"],
    [41845,"2020-12-28T12:59:46","15,89","88,96"],
    [41846,"2020-12-28T13:01:37","18,61","90,97"],
    [41847,"2020-12-28T13:01:47","18,02","90,97"],
    [41848,"2020-12-28T13:03:47","19,61","92,39"],
    [41849,"2020-12-28T13:03:57","18,85","92,39"],
    [41850,"2020-12-28T13:05:48","22,54","88,24"],
    [41851,"2020-12-28T13:05:59","20,35","88,24"],
    [41852,"2020-12-28T13:07:58","15,86","85,8"],
    [41853,"2020-12-28T13:08:12","19,7","85,8"],
    [41854,"2020-12-28T13:10:09","21,38","92,14"],
    [41855,"2020-12-28T13:10:15","15,83","92,14"],
    [41856,"2020-12-28T13:12:05","18,67","85,9"],
    [41857,"2020-12-28T13:12:29","17,94","85,9"],
    [41858,"2020-12-28T13:14:18","19,19","89,37"],
    [41859,"2020-12-28T13:14:31","20,41","89,37"],
    [41860,"2020-12-28T13:16:30","17,79","91,77"],
    [41861,"2020-12-28T13:16:36","16,29","91,77"],
    [41862,"2020-12-28T13:18:31","18,1","88,49"],
    [41863,"2020-12-28T13:18:36","17,82","88,49"],
    [41864,"2020-12-28T13:20:33","16,96","90,4"],
    [41865,"2020-12-28T13:20:39","18,52","90,4"],
    [41866,"2020-12-28T13:22:36","18,32","87,49"],
    [41867,"2020-12-28T13:22:48","18,02","87,49"],
    [41868,"2020-12-28T13:24:48","17,09","90,63"],
    [41869,"2020-12-28T13:24:58","17,05","90,63"],
    [41870,"2020-12-28T13:26:56","18,71","92,49"],
    [41871,"2020-12-28T13:27:06","17,93","92,49"],
    [41872,"2020-12-28T13:28:58","20,79","88,02"],
    [41873,"2020-12-28T13:29:07","16,33","88,02"],
    [41874,"2020-12-28T13:31:05","16,63","89,85"],
    [41875,"2020-12-28T13:31:11","16,62","89,85"],
    [41876,"2020-12-28T13:33:06","17,1","87,21"],
    [41877,"2020-12-28T13:33:16","19,1","87,21"],
    [41878,"2020-12-28T13:35:06","20,19","82,75"],
    [41879,"2020-12-28T13:35:19","19,55","82,75"],
    [41880,"2020-12-28T13:37:16","18,23","85,06"],
    [41881,"2020-12-28T13:37:25","19,86","85,06"],
    [41882,"2020-12-28T13:39:25","20,17","81,35"],
    [41883,"2020-12-28T13:39:30","20,76","81,35"],
    [41884,"2020-12-28T13:41:19","17,01","91,6"],
    [41885,"2020-12-28T13:41:31","19,23","91,6"],
    [41886,"2020-12-28T13:43:30","22,26","85,46"],
    [41887,"2020-12-28T13:43:35","20,42","85,46"],
    [41888,"2020-12-28T13:45:26","18,17","90,1"],
    [41889,"2020-12-28T13:45:38","20,15","90,1"],
    [41890,"2020-12-28T13:47:36","18,47","86,93"],
    [41891,"2020-12-28T13:47:47","17,68","86,93"],
    [41892,"2020-12-28T13:49:46","18,43","85,84"],
    [41893,"2020-12-28T13:49:56","20,8","85,84"],
    [41894,"2020-12-28T13:51:47","16,64","88,12"],
    [41895,"2020-12-28T13:51:57","16,69","88,24"],
    [41896,"2020-12-28T13:53:55","18,63","80,46"],
    [41897,"2020-12-28T13:54:01","18,64","80,46"],
    [41898,"2020-12-28T13:55:59","19,57","92,12"],
    [41899,"2020-12-28T13:56:06","18,02","92,12"],
    [41900,"2020-12-28T13:57:58","17,36","88,56"],
    [41901,"2020-12-28T13:58:07","17,51","88,56"],
    [41902,"2020-12-28T14:00:07","18,2","87,22"],
    [41903,"2020-12-28T14:00:15","18,65","87,22"],
    [41904,"2020-12-28T14:02:10","16,82","89,2"],
    [41905,"2020-12-28T14:02:21","17,85","89,2"],
    [41906,"2020-12-28T14:04:09","19,28","86,64"],
    [41907,"2020-12-28T14:04:21","19,21","86,64"],
    [41908,"2020-12-28T14:06:11","18,11","81,36"],
    [41909,"2020-12-28T14:06:25","20,41","81,36"],
    [41910,"2020-12-28T14:08:22","19","87,14"],
    [41911,"2020-12-28T14:08:27","20,29","87,14"],
    [41912,"2020-12-28T14:10:15","17,62","82,67"],
    [41913,"2020-12-28T14:10:28","18,64","82,67"],
    [41914,"2020-12-28T14:12:24","19,9","87,54"],
    [41915,"2020-12-28T14:12:31","20,69","87,54"],
    [41916,"2020-12-28T14:14:26","20,02","84,73"],
    [41917,"2020-12-28T14:14:35","19,65","84,73"],
    [41918,"2020-12-28T14:16:31","18,51","87,6"],
    [41919,"2020-12-28T14:16:38","20,72","87,6"],
    [41920,"2020-12-28T14:18:36","17,5","86,49"],
    [41921,"2020-12-28T14:18:46","17,47","86,49"],
    [41922,"2020-12-28T14:20:37","20,27","81,67"],
    [41923,"2020-12-28T14:20:49","17,64","81,67"],
    [41924,"2020-12-28T14:22:46","16,02","87,99"],
    [41925,"2020-12-28T14:22:56","19,42","87,99"],
    [41926,"2020-12-28T14:24:49","19,25","84,85"],
    [41927,"2020-12-28T14:24:59","18,35","84,85"],
    [41928,"2020-12-28T14:26:57","19,88","89,36"],
    [41929,"2020-12-28T14:27:08","18,66","89,36"],
    [41930,"2020-12-28T14:29:00","18,14","86,03"],
    [41931,"2020-12-28T14:29:12","18,02","86,03"],
    [41932,"2020-12-28T14:31:05","19,15","89,43"],
    [41933,"2020-12-28T14:31:16","18,46","89,43"],
    [41934,"2020-12-28T14:33:06","18,62","85,92"],
    [41935,"2020-12-28T14:33:17","18,86","85,92"],
    [41936,"2020-12-28T14:35:10","18,91","84,83"],
    [41937,"2020-12-28T14:35:18","16,74","84,83"],
    [41938,"2020-12-28T14:37:14","17,02","83,7"],
    [41939,"2020-12-28T14:37:20","18,73","83,7"],
    [41940,"2020-12-28T14:39:16","19,29","78,41"],
    [41941,"2020-12-28T14:39:28","18,99","78,41"],
    [41942,"2020-12-28T14:41:28","19,03","90,88"],
    [41943,"2020-12-28T14:41:35","18,46","90,88"],
    [41944,"2020-12-28T14:43:30","18,07","81,25"],
    [41945,"2020-12-28T14:43:37","18,58","81,25"],
    [41946,"2020-12-28T14:45:28","20,85","82,75"],
    [41947,"2020-12-28T14:45:38","18,18","82,75"],
    [41948,"2020-12-28T14:47:36","20,07","84,53"],
    [41949,"2020-12-28T14:47:46","19,09","84,53"],
    [41950,"2020-12-28T14:49:44","19,92","82,65"],
    [41951,"2020-12-28T14:49:48","21,72","82,65"],
    [41952,"2020-12-28T14:51:45","19,03","85,27"],
    [41953,"2020-12-28T14:51:51","18,97","85,27"],
    [41954,"2020-12-28T14:53:45","15,89","82,54"],
    [41955,"2020-12-28T14:53:55","20,42","82,54"],
    [41956,"2020-12-28T14:55:45","15,01","77,34"],
    [41957,"2020-12-28T14:55:56","22,15","77,34"],
    [41958,"2020-12-28T14:57:56","17","81,36"],
    [41959,"2020-12-28T14:58:08","18,19","81,36"],
    [41960,"2020-12-28T15:00:05","19,19","86,86"],
    [41961,"2020-12-28T15:00:18","16,12","86,86"],
    [41962,"2020-12-28T15:02:08","18,74","83,09"],
    [41963,"2020-12-28T15:02:20","17,58","83,09"],
    [41964,"2020-12-28T15:04:05","17,62","87,41"],
    [41965,"2020-12-28T15:04:20","16,5","87,41"],
    [41966,"2020-12-28T15:06:17","16,69","81,39"],
    [41967,"2020-12-28T15:06:30","20,33","81,39"],
    [41968,"2020-12-28T15:08:25","18,57","92,17"],
    [41969,"2020-12-28T15:08:36","19,71","92,17"],
    [41970,"2020-12-28T15:10:35","17,29","89,36"],
    [41971,"2020-12-28T15:10:42","17,21","89,36"],
    [41972,"2020-12-28T15:12:36","20,3","86,88"],
    [41973,"2020-12-28T15:12:46","18,41","86,88"],
    [41974,"2020-12-28T15:14:36","22,59","93,81"],
    [41975,"2020-12-28T15:14:50","21,06","93,81"],
    [41976,"2020-12-28T15:16:58","21,1","87,09"],
    [41977,"2020-12-28T15:17:07","18,41","87,09"],
    [41978,"2020-12-28T15:19:05","18,51","82,38"],
    [41979,"2020-12-28T15:19:16","17,57","82,38"],
    [41980,"2020-12-28T15:21:13","18,98","87,44"],
    [41981,"2020-12-28T15:21:17","22,93","87,44"],
    [41982,"2020-12-28T15:23:08","18,6","84,33"],
    [41983,"2020-12-28T15:23:18","20,22","84,33"],
    [41984,"2020-12-28T15:25:10","20,43","85,71"],
    [41985,"2020-12-28T15:25:20","19,43","85,71"],
    [41986,"2020-12-28T15:27:14","18,73","84,2"],
    [41987,"2020-12-28T15:27:25","20,06","84,2"],
    [41988,"2020-12-28T15:29:21","21,03","90,24"],
    [41989,"2020-12-28T15:29:31","19,02","90,24"],
    [41990,"2020-12-28T15:31:29","18,73","87,44"],
    [41991,"2020-12-28T15:31:35","20,95","81,74"],
    [41992,"2020-12-28T15:33:28","19,51","85,72"],
    [41993,"2020-12-28T15:33:38","20,03","85,72"],
    [41994,"2020-12-28T15:35:36","20,3","90,43"],
    [41995,"2020-12-28T15:35:45","20,52","90,43"],
    [41996,"2020-12-28T15:37:37","21,33","85,5"],
    [41997,"2020-12-28T15:37:55","18,37","85,5"],
    [41998,"2020-12-28T15:39:36","18,53","87,17"],
    [41999,"2020-12-28T15:40:00","19,76","87,17"],
    [42000,"2020-12-28T15:41:59","22,47","85,74"],
    [42001,"2020-12-28T15:42:08","20,43","81,82"],
    [42002,"2020-12-28T15:44:04","20,94","85,53"],
    [42003,"2020-12-28T15:44:10","18,48","85,73"],
    [42004,"2020-12-28T15:46:06","17,05","85,73"],
    [42005,"2020-12-28T15:46:17","20,47","83,29"],
    [42006,"2020-12-28T15:48:09","17,51","86,24"],
    [42007,"2020-12-28T15:48:18","20,65","86,21"],
    [42008,"2020-12-28T15:50:09","17,68","87,13"],
    [42009,"2020-12-28T15:50:19","18,22","84,95"],
    [42010,"2020-12-28T15:52:14","17,38","88,44"],
    [42011,"2020-12-28T15:52:20","17,44","90,61"],
    [42012,"2020-12-28T15:54:16","18,33","81,68"],
    [42013,"2020-12-28T15:54:25","16,51","81,68"],
    [42014,"2020-12-28T15:56:25","17,65","89,58"],
    [42015,"2020-12-28T15:56:35","19,47","89,58"],
    [42016,"2020-12-28T15:58:28","18,19","83,98"],
    [42017,"2020-12-28T15:58:38","18,68","83,98"],
    [42018,"2020-12-28T16:00:36","18,43","79,91"],
    [42019,"2020-12-28T16:00:47","17,56","79,91"],
    [42020,"2020-12-28T16:02:44","17,85","80,98"],
    [42021,"2020-12-28T16:02:56","18,28","80,98"],
    [42022,"2020-12-28T16:04:49","16,44","84,14"],
    [42023,"2020-12-28T16:04:57","19,9","84,14"],
    [42024,"2020-12-28T16:06:56","17,25","79,57"],
    [42025,"2020-12-28T16:07:06","18,37","79,57"],
    [42026,"2020-12-28T16:09:06","18,15","83,93"],
    [42027,"2020-12-28T16:09:21","20,65","83,93"],
    [42028,"2020-12-28T16:11:11","19,68","76,23"],
    [42029,"2020-12-28T16:11:28","19,98","76,23"],
    [42030,"2020-12-28T16:13:25","17,41","79,51"],
    [42031,"2020-12-28T16:13:30","17,42","79,51"],
    [42032,"2020-12-28T16:15:27","16,01","86,03"],
    [42033,"2020-12-28T16:15:37","16,03","86,03"],
    [42034,"2020-12-28T16:17:25","17,05","81,85"],
    [42035,"2020-12-28T16:17:39","19,31","81,85"],
    [42036,"2020-12-28T16:19:37","18,07","86,21"],
    [42037,"2020-12-28T16:19:47","18,64","86,21"],
    [42038,"2020-12-28T16:21:45","19,51","81,6"],
    [42039,"2020-12-28T16:21:50","19,49","81,6"],
    [42040,"2020-12-28T16:23:45","16,69","78,27"],
    [42041,"2020-12-28T16:23:52","16,68","78,27"],
    [42042,"2020-12-28T16:25:49","20,52","80,03"],
    [42043,"2020-12-28T16:25:58","17,75","80,03"],
    [42044,"2020-12-28T16:27:54","17,27","78,88"],
    [42045,"2020-12-28T16:28:00","17,23","78,88"],
    [42046,"2020-12-28T16:29:58","20,34","84,84"],
    [42047,"2020-12-28T16:30:02","20,32","84,84"],
    [42048,"2020-12-28T16:31:57","19,65","76,29"],
    [42049,"2020-12-28T16:32:02","19,64","76,29"],
    [42050,"2020-12-28T16:33:55","20,27","78,87"],
    [42051,"2020-12-28T16:34:05","17,88","78,87"],
    [42052,"2020-12-28T16:35:54","18,38","82,31"],
    [42053,"2020-12-28T16:36:08","16,7","82,31"],
    [42054,"2020-12-28T16:38:05","18,08","80,34"],
    [42055,"2020-12-28T16:38:15","18,81","80,34"],
    [42056,"2020-12-28T16:40:14","19,4","74,48"],
    [42057,"2020-12-28T16:40:19","20,19","74,48"],
    [42058,"2020-12-28T16:42:19","19,49","81,91"],
    [42059,"2020-12-28T16:42:27","19,47","81,91"],
    [42060,"2020-12-28T16:44:18","17,14","74,96"],
    [42061,"2020-12-28T16:44:29","16,19","74,96"],
    [42062,"2020-12-28T16:46:25","18,63","77,66"],
    [42063,"2020-12-28T16:46:37","18,12","77,66"],
    [42064,"2020-12-28T16:48:36","19,08","79,65"],
    [42065,"2020-12-28T16:48:44","17,81","79,65"],
    [42066,"2020-12-28T16:50:38","21,01","86"],
    [42067,"2020-12-28T16:50:48","19,1","86"],
    [42068,"2020-12-28T16:52:38","17,08","79,94"],
    [42069,"2020-12-28T16:52:49","15,84","79,94"],
    [42070,"2020-12-28T16:54:48","16,8","82,44"],
    [42071,"2020-12-28T16:55:01","17,92","82,44"],
    [42072,"2020-12-28T16:56:58","15,34","79,3"],
    [42073,"2020-12-28T16:57:23","15,32","79,3"],
    [42074,"2020-12-28T16:59:07","14,85","80,61"],
    [42075,"2020-12-28T16:59:30","15,89","80,61"],
    [42076,"2020-12-28T17:01:26","17,14","82,7"],
    [42077,"2020-12-28T17:01:37","16,82","82,7"],
    [42078,"2020-12-28T17:03:26","15,2","77,03"],
    [42079,"2020-12-28T17:03:37","15,74","77,03"],
    [42080,"2020-12-28T17:05:27","16,51","75,36"],
    [42081,"2020-12-28T17:05:37","16,31","75,36"],
    [42082,"2020-12-28T17:07:37","16,31","79,51"],
    [42083,"2020-12-28T17:07:47","15,46","79,51"],
    [42084,"2020-12-28T17:09:39","15,9","83,19"],
    [42085,"2020-12-28T17:09:48","17,5","83,19"],
    [42086,"2020-12-28T17:11:44","17,65","74,48"],
    [42087,"2020-12-28T17:11:49","17,8","74,48"],
    [42088,"2020-12-28T17:13:48","18,83","75,56"],
    [42089,"2020-12-28T17:13:59","14,72","75,56"],
    [42090,"2020-12-28T17:15:55","17,73","73,89"],
    [42091,"2020-12-28T17:16:05","15,27","73,89"],
    [42092,"2020-12-28T17:17:55","16,02","81,72"],
    [42093,"2020-12-28T17:18:05","17,69","81,72"],
    [42094,"2020-12-28T17:19:59","14,34","75,38"],
    [42095,"2020-12-28T17:20:06","17,21","75,38"],
    [42096,"2020-12-28T17:21:58","15,11","81,76"],
    [42097,"2020-12-28T17:22:07","16,44","81,76"],
    [42098,"2020-12-28T17:24:02","16,8","78,73"],
    [42099,"2020-12-28T17:24:08","16,76","78,73"],
    [42100,"2020-12-28T17:26:04","19,02","82,26"],
    [42101,"2020-12-28T17:26:11","19,44","82,26"],
    [42102,"2020-12-28T17:28:09","17,12","74,03"],
    [42103,"2020-12-28T17:28:15","18,76","74,03"],
    [42104,"2020-12-28T17:30:10","17,39","82,17"],
    [42105,"2020-12-28T17:30:16","16,13","82,17"],
    [42106,"2020-12-28T17:32:05","15,6","80,08"],
    [42107,"2020-12-28T17:32:16","16,4","80,08"],
    [42108,"2020-12-28T17:34:15","17,13","75,84"],
    [42109,"2020-12-28T17:34:24","16,21","75,84"],
    [42110,"2020-12-28T17:36:17","16,58","81,86"],
    [42111,"2020-12-28T17:36:27","17,8","81,86"],
    [42112,"2020-12-28T17:38:27","17,61","80,29"],
    [42113,"2020-12-28T17:38:34","20,71","80,29"],
    [42114,"2020-12-28T17:40:26","19,77","84,64"],
    [42115,"2020-12-28T17:40:39","17,72","84,64"],
    [42116,"2020-12-28T17:42:29","15,85","78,24"],
    [42117,"2020-12-28T17:42:42","18,18","78,24"],
    [42118,"2020-12-28T17:44:42","18,96","81,75"],
    [42119,"2020-12-28T17:44:46","17,65","81,75"],
    [42120,"2020-12-28T17:46:36","19,25","77,05"],
    [42121,"2020-12-28T17:46:49","19,05","77,05"],
    [42122,"2020-12-28T17:48:46","19,16","74,92"],
    [42123,"2020-12-28T17:48:57","16,23","74,92"],
    [42124,"2020-12-28T17:50:49","17,94","78,07"],
    [42125,"2020-12-28T17:50:57","14,93","78,07"],
    [42126,"2020-12-28T17:52:56","16,79","76,78"],
    [42127,"2020-12-28T17:53:08","18,06","76,78"],
    [42128,"2020-12-28T17:55:06","17,78","78,62"],
    [42129,"2020-12-28T17:55:18","20,14","78,62"],
    [42130,"2020-12-28T17:57:06","14,86","76,77"],
    [42131,"2020-12-28T17:57:19","15,52","75,86"],
    [42132,"2020-12-28T17:59:17","17,48","74,24"],
    [42133,"2020-12-28T17:59:27","18,78","74,24"],
    [42134,"2020-12-28T18:01:26","16,32","74,24"],
    [42135,"2020-12-28T18:01:36","15,72","76,43"],
    [42136,"2020-12-28T18:03:35","16,5","74,52"],
    [42137,"2020-12-28T18:03:45","15,27","74,56"],
    [42138,"2020-12-28T18:05:44","16,18","74,56"],
    [42139,"2020-12-28T18:05:49","16,91","74,56"],
    [42140,"2020-12-28T18:07:44","15,86","73,11"],
    [42141,"2020-12-28T18:07:51","16,02","73,11"],
    [42142,"2020-12-28T18:09:49","16,4","79,55"],
    [42143,"2020-12-28T18:09:54","14,22","79,55"],
    [42144,"2020-12-28T18:11:45","15,03","72,33"],
    [42145,"2020-12-28T18:11:56","16,89","72,33"],
    [42146,"2020-12-28T18:13:55","15,25","73,78"],
    [42147,"2020-12-28T18:14:01","15,28","73,78"],
    [42148,"2020-12-28T18:15:55","14,7","69,08"],
    [42149,"2020-12-28T18:16:05","16,07","69,08"],
    [42150,"2020-12-28T18:18:05","13,81","73,03"],
    [42151,"2020-12-28T18:18:22","14,29","73,03"],
    [42152,"2020-12-28T18:20:19","15,41","71,9"],
    [42153,"2020-12-28T18:20:24","14,18","71,9"],
    [42154,"2020-12-28T18:22:22","14,35","77,37"],
    [42155,"2020-12-28T18:22:28","15,9","77,37"],
    [42156,"2020-12-28T18:24:27","15,1","74,17"],
    [42157,"2020-12-28T18:24:38","16,88","74,56"],
    [42158,"2020-12-28T18:26:38","13,25","68,48"],
    [42159,"2020-12-28T18:26:48","14,22","72,87"],
    [42160,"2020-12-28T18:28:44","14,71","72,87"],
    [42161,"2020-12-28T18:28:50","14,59","69,77"],
    [42162,"2020-12-28T18:30:47","13,78","69,8"],
    [42163,"2020-12-28T18:30:52","13,77","71,71"],
    [42164,"2020-12-28T18:32:47","14,41","71,7"],
    [42165,"2020-12-28T18:32:55","14,01","68,49"],
    [42166,"2020-12-28T18:34:46","13,65","69,13"],
    [42167,"2020-12-28T18:34:55","13,28","72,17"],
    [42168,"2020-12-28T18:36:47","14,16","72,16"],
    [42169,"2020-12-28T18:36:58","14,03","72,16"],
    [42170,"2020-12-28T18:38:47","13,33","70,7"],
    [42171,"2020-12-28T18:38:59","13,51","70,7"],
    [42172,"2020-12-28T18:40:59","15,31","73,62"],
    [42173,"2020-12-28T18:41:04","14,26","73,62"],
    [42174,"2020-12-28T18:42:56","15,14","71,98"],
    [42175,"2020-12-28T18:43:06","14,4","67,01"],
    [42176,"2020-12-28T18:44:57","13,96","74,1"],
    [42177,"2020-12-28T18:45:08","14,7","74,1"],
    [42178,"2020-12-28T18:47:06","14,31","71,24"],
    [42179,"2020-12-28T18:47:15","14,14","71,24"],
    [42180,"2020-12-28T18:49:08","12,27","73,37"],
    [42181,"2020-12-28T18:49:19","13,36","73,37"],
    [42182,"2020-12-28T18:51:15","14,23","74,98"],
    [42183,"2020-12-28T18:51:27","14,05","74,98"],
    [42184,"2020-12-28T18:53:17","14,16","76,14"],
    [42185,"2020-12-28T18:53:28","13,72","70,2"],
    [42186,"2020-12-28T18:55:27","13,68","70,21"],
    [42187,"2020-12-28T18:55:35","14,84","72,89"],
    [42188,"2020-12-28T18:57:28","15,41","72,89"],
    [42189,"2020-12-28T18:57:39","16,15","72,89"],
    [42190,"2020-12-28T18:59:35","14,62","71,3"],
    [42191,"2020-12-28T18:59:44","14,17","71,3"],
    [42192,"2020-12-28T19:01:35","12,52","77,95"],
    [42193,"2020-12-28T19:01:47","15,57","77,95"],
    [42194,"2020-12-28T19:03:46","13,42","75,5"],
    [42195,"2020-12-28T19:03:55","13,01","75,5"],
    [42196,"2020-12-28T19:05:53","14,79","73,64"],
    [42197,"2020-12-28T19:05:59","14,59","73,64"],
    [42198,"2020-12-28T19:07:53","14,91","71,49"],
    [42199,"2020-12-28T19:08:00","12,23","71,49"],
    [42200,"2020-12-28T19:09:56","14,16","69,22"],
    [42201,"2020-12-28T19:10:08","14,25","69,22"],
    [42202,"2020-12-28T19:12:05","12,77","71,01"],
    [42203,"2020-12-28T19:12:14","13,37","71,01"],
    [42204,"2020-12-28T19:14:06","14,81","64,02"],
    [42205,"2020-12-28T19:14:17","13,51","66,53"],
    [42206,"2020-12-28T19:16:19","13,46","73,32"],
    [42207,"2020-12-28T19:16:27","14,57","73,32"],
    [42208,"2020-12-28T19:18:34","14,53","71,51"],
    [42209,"2020-12-28T19:18:39","14,84","72,2"],
    [42210,"2020-12-28T19:20:36","12,72","68,2"],
    [42211,"2020-12-28T19:20:40","12,71","71,04"],
    [42212,"2020-12-28T19:22:40","14,12","70,3"],
    [42213,"2020-12-28T19:22:50","12,15","65,22"],
    [42214,"2020-12-28T19:24:44","12,74","65,24"],
    [42215,"2020-12-28T19:24:57","12,89","65,11"],
    [42216,"2020-12-28T19:26:54","13,24","67,81"],
    [42217,"2020-12-28T19:27:00","13,2","63,44"],
    [42218,"2020-12-28T19:28:55","13,48","63,42"],
    [42219,"2020-12-28T19:29:05","14,29","71,21"],
    [42220,"2020-12-28T19:30:58","13,25","71,21"],
    [42221,"2020-12-28T19:31:15","13,45","67"],
    [42222,"2020-12-28T19:33:06","11,84","68,2"],
    [42223,"2020-12-28T19:33:15","11,74","68,2"],
    [42224,"2020-12-28T19:35:04","11,97","68,2"],
    [42225,"2020-12-28T19:35:16","12,51","68,2"],
    [42226,"2020-12-28T19:37:14","13,79","69,31"],
    [42227,"2020-12-28T19:37:24","12,8","69,31"],
    [42228,"2020-12-28T19:39:18","13,58","72"],
    [42229,"2020-12-28T19:39:27","11,97","72"],
    [42230,"2020-12-28T19:41:27","13,1","69,2"],
    [42231,"2020-12-28T19:41:37","13,48","69,2"],
    [42232,"2020-12-28T19:43:34","13,54","65,19"],
    [42233,"2020-12-28T19:43:48","12,58","68,43"],
    [42234,"2020-12-28T19:45:55","12,58","62,82"],
    [42235,"2020-12-28T19:46:04","13,5","71,16"],
    [42236,"2020-12-28T19:47:57","12,14","71,16"],
    [42237,"2020-12-28T19:48:04","12,76","61,33"],
    [42238,"2020-12-28T19:49:57","13,26","67,96"],
    [42239,"2020-12-28T19:50:07","13,08","71,53"],
    [42240,"2020-12-28T19:52:04","13,52","71,55"],
    [42241,"2020-12-28T19:52:14","13,4","73,44"],
    [42242,"2020-12-28T19:54:06","13,58","71,53"],
    [42243,"2020-12-28T19:54:15","12,3","71,54"],
    [42244,"2020-12-28T19:56:17","12,2","66,62"],
    [42245,"2020-12-28T19:56:28","11,5","66,62"],
    [42246,"2020-12-28T19:58:24","14,03","74,47"],
    [42247,"2020-12-28T19:58:28","14,05","74,47"],
    [42248,"2020-12-28T20:00:18","11,8","67,93"],
    [42249,"2020-12-28T20:00:30","12,68","67,93"],
    [42250,"2020-12-28T20:02:26","11,22","78,76"],
    [42251,"2020-12-28T20:02:37","11,1","78,76"],
    [42252,"2020-12-28T20:04:36","11,86","78,01"],
    [42253,"2020-12-28T20:04:46","11,81","76,43"],
    [42254,"2020-12-28T20:06:45","11,68","72,12"],
    [42255,"2020-12-28T20:06:57","12,22","72,12"],
    [42256,"2020-12-28T20:08:46","11,66","73,14"],
    [42257,"2020-12-28T20:08:59","12,92","73,14"],
    [42258,"2020-12-28T20:10:55","12,8","71,25"],
    [42259,"2020-12-28T20:11:13","11,51","71,25"],
    [42260,"2020-12-28T20:13:07","11,36","64,47"],
    [42261,"2020-12-28T20:13:19","10,97","64,47"],
    [42262,"2020-12-28T20:15:18","12,44","62,9"],
    [42263,"2020-12-28T20:15:28","13,21","62,9"],
    [42264,"2020-12-28T20:17:24","12,44","68,12"],
    [42265,"2020-12-28T20:17:35","12","68,12"],
    [42266,"2020-12-28T20:19:27","12,53","61,57"],
    [42267,"2020-12-28T20:19:36","13,11","61,57"],
    [42268,"2020-12-28T20:21:27","12,57","66,36"],
    [42269,"2020-12-28T20:21:38","11,68","66,36"],
    [42270,"2020-12-28T20:23:36","11,77","67,52"],
    [42271,"2020-12-28T20:23:46","14,43","67,52"],
    [42272,"2020-12-28T20:25:35","13,56","70,32"],
    [42273,"2020-12-28T20:25:48","12,25","72,9"],
    [42274,"2020-12-28T20:27:37","14,38","67,69"],
    [42275,"2020-12-28T20:27:48","13,35","67,69"],
    [42276,"2020-12-28T20:29:44","13,24","66,32"],
    [42277,"2020-12-28T20:29:55","13,05","66,32"],
    [42278,"2020-12-28T20:31:46","12,18","69"],
    [42279,"2020-12-28T20:31:58","14,96","64,34"],
    [42280,"2020-12-28T20:33:55","13,81","65,53"],
    [42281,"2020-12-28T20:34:06","14,08","65,53"],
    [42282,"2020-12-28T20:36:17","14,08","71,65"],
    [42283,"2020-12-28T20:36:25","13,73","71,65"],
    [42284,"2020-12-28T20:38:23","14,35","69,54"],
    [42285,"2020-12-28T20:38:41","14,08","69,54"],
    [42286,"2020-12-28T20:40:46","14,07","71,15"],
    [42287,"2020-12-28T20:40:56","12,56","71,15"],
    [42288,"2020-12-28T20:42:48","12,39","68,25"],
    [42289,"2020-12-28T20:42:59","13,39","68,25"],
    [42290,"2020-12-28T20:44:55","14,45","72,26"],
    [42291,"2020-12-28T20:45:06","16,27","72,26"],
    [42292,"2020-12-28T20:47:05","15,75","68,41"],
    [42293,"2020-12-28T20:47:15","15,83","68,41"],
    [42294,"2020-12-28T20:49:06","15,19","63,99"],
    [42295,"2020-12-28T20:49:16","15,23","63,99"],
    [42296,"2020-12-28T20:51:16","17,04","68,48"],
    [42297,"2020-12-28T20:51:25","15,06","68,48"],
    [42298,"2020-12-28T20:53:16","15,12","73,35"],
    [42299,"2020-12-28T20:53:27","14,24","73,35"],
    [42300,"2020-12-28T20:55:25","15,57","70,18"],
    [42301,"2020-12-28T20:55:37","15,29","70,18"],
    [42302,"2020-12-28T20:57:35","14,47","67,26"],
    [42303,"2020-12-28T20:57:46","13,9","67,26"],
    [42304,"2020-12-28T20:59:43","14,45","72,06"],
    [42305,"2020-12-28T20:59:47","14,04","72,06"],
    [42306,"2020-12-28T20:59:58","15,42","63,22"],
    [42307,"2020-12-28T21:02:01","14,05","68,69"],
    [42308,"2020-12-28T21:02:06","15,01","68,69"],
    [42309,"2020-12-28T21:03:54","13,56","64,53"],
    [42310,"2020-12-28T21:04:10","15,29","64,53"],
    [42311,"2020-12-28T21:05:56","14,6","67,94"],
    [42312,"2020-12-28T21:06:15","13,31","67,94"],
    [42313,"2020-12-28T21:08:06","15,16","71,1"],
    [42314,"2020-12-28T21:08:17","13,16","71,1"],
    [42315,"2020-12-28T21:10:17","14,06","66,13"],
    [42316,"2020-12-28T21:10:27","12,18","66,13"],
    [42317,"2020-12-28T21:12:26","14,8","62,3"],
    [42318,"2020-12-28T21:12:32","14,81","62,3"],
    [42319,"2020-12-28T21:14:36","14,84","64,2"],
    [42320,"2020-12-28T21:14:45","13,16","64,2"],
    [42321,"2020-12-28T21:16:36","13,68","63,15"],
    [42322,"2020-12-28T21:16:45","13,66","63,15"],
    [42323,"2020-12-28T21:18:44","15,35","61,22"],
    [42324,"2020-12-28T21:18:48","15,38","61,22"],
    [42325,"2020-12-28T21:20:46","14,54","64,53"],
    [42326,"2020-12-28T21:20:56","15,88","64,53"],
    [42327,"2020-12-28T21:22:59","15,94","66,01"],
    [42328,"2020-12-28T21:23:03","15,48","66,01"],
    [42329,"2020-12-28T21:25:02","13,5","69,72"],
    [42330,"2020-12-28T21:25:07","14,93","69,72"],
    [42331,"2020-12-28T21:27:04","13,95","66,71"],
    [42332,"2020-12-28T21:27:14","13,02","66,71"],
    [42333,"2020-12-28T21:29:11","11,29","65,59"],
    [42334,"2020-12-28T21:29:16","13,26","65,59"],
    [42335,"2020-12-28T21:31:16","12,97","68,55"],
    [42336,"2020-12-28T21:31:25","13,95","68,55"],
    [42337,"2020-12-28T21:33:16","12,84","63,23"],
    [42338,"2020-12-28T21:33:33","14,3","63,23"],
    [42339,"2020-12-28T21:35:24","14,58","65,14"],
    [42340,"2020-12-28T21:35:36","12,02","65,14"],
    [42341,"2020-12-28T21:37:34","12,15","66,32"],
    [42342,"2020-12-28T21:37:45","13,57","66,32"],
    [42343,"2020-12-28T21:39:37","12,99","63,97"],
    [42344,"2020-12-28T21:39:58","12,71","63,97"],
    [42345,"2020-12-28T21:41:47","13,42","61,24"],
    [42346,"2020-12-28T21:42:00","12,86","61,24"],
    [42347,"2020-12-28T21:43:56","11,67","63,04"],
    [42348,"2020-12-28T21:44:07","13,26","63,04"],
    [42349,"2020-12-28T21:46:06","12,69","59,87"],
    [42350,"2020-12-28T21:46:16","12,59","59,87"],
    [42351,"2020-12-28T21:48:13","12,6","61,64"],
    [42352,"2020-12-28T21:48:18","11,98","61,64"],
    [42353,"2020-12-28T21:50:14","13,83","65,81"],
    [42354,"2020-12-28T21:50:28","13,01","65,81"],
    [42355,"2020-12-28T21:52:26","11,75","58,83"],
    [42356,"2020-12-28T21:52:38","11,54","58,83"],
    [42357,"2020-12-28T21:54:36","13,46","53,84"],
    [42358,"2020-12-28T21:54:42","13,45","53,84"],
    [42359,"2020-12-28T21:56:39","11,96","62,43"],
    [42360,"2020-12-28T21:56:48","12,81","62,43"],
    [42361,"2020-12-28T21:58:47","13,5","56,37"],
    [42362,"2020-12-28T21:58:56","13,62","56,37"],
    [42363,"2020-12-28T22:00:50","12,95","61,11"],
    [42364,"2020-12-28T22:00:59","13,5","61,11"],
    [42365,"2020-12-28T22:02:48","13,83","65,76"],
    [42366,"2020-12-28T22:03:01","12,73","65,76"],
    [42367,"2020-12-28T22:04:53","11,93","57,95"],
    [42368,"2020-12-28T22:05:02","11,77","57,95"],
    [42369,"2020-12-28T22:06:56","13,09","60,82"],
    [42370,"2020-12-28T22:07:04","12,77","60,82"],
    [42371,"2020-12-28T22:08:57","11,82","58,67"],
    [42372,"2020-12-28T22:09:05","13,5","58,67"],
    [42373,"2020-12-28T22:10:56","13,06","56,01"],
    [42374,"2020-12-28T22:11:07","12,7","56,01"],
    [42375,"2020-12-28T22:13:04","13,42","53,16"],
    [42376,"2020-12-28T22:13:16","13,19","53,16"],
    [42377,"2020-12-28T22:15:12","12,67","54,91"],
    [42378,"2020-12-28T22:15:16","12,08","54,91"],
    [42379,"2020-12-28T22:17:16","13,2","57,37"],
    [42380,"2020-12-28T22:17:27","12,72","57,37"],
    [42381,"2020-12-28T22:19:19","13,56","56,35"],
    [42382,"2020-12-28T22:19:27","12,52","56,35"],
    [42383,"2020-12-28T22:21:27","12,13","57,91"],
    [42384,"2020-12-28T22:21:38","12,7","57,91"],
    [42385,"2020-12-28T22:23:37","13,42","55,33"],
    [42386,"2020-12-28T22:23:47","13,37","55,33"],
    [42387,"2020-12-28T22:25:38","12,83","57,25"],
    [42388,"2020-12-28T22:25:49","11,83","57,25"],
    [42389,"2020-12-28T22:27:48","12,51","55,46"],
    [42390,"2020-12-28T22:27:53","12,61","55,46"],
    [42391,"2020-12-28T22:29:44","13,63","50,75"],
    [42392,"2020-12-28T22:29:55","11,28","50,75"],
    [42393,"2020-12-28T22:31:48","11,65","49,46"],
    [42394,"2020-12-28T22:31:57","11,83","49,46"],
    [42395,"2020-12-28T22:33:54","10,77","45,75"],
    [42396,"2020-12-28T22:34:06","13,29","45,75"],
    [42397,"2020-12-28T22:35:58","12,61","49,36"],
    [42398,"2020-12-28T22:36:09","11,98","49,36"],
    [42399,"2020-12-28T22:38:06","10,93","54,56"],
    [42400,"2020-12-28T22:38:22","11,35","54,56"],
    [42401,"2020-12-28T22:40:15","10,67","49,18"],
    [42402,"2020-12-28T22:40:26","10,96","49,18"],
    [42403,"2020-12-28T22:42:35","10,87","53,43"],
    [42404,"2020-12-28T22:42:45","9,29","53,43"],
    [42405,"2020-12-28T22:44:36","10,63","47"],
    [42406,"2020-12-28T22:44:47","10,59","47"],
    [42407,"2020-12-28T22:46:46","11,91","64,66"],
    [42408,"2020-12-28T22:46:59","10,85","64,66"],
    [42409,"2020-12-28T22:48:56","10,85","59,84"],
    [42410,"2020-12-28T22:49:05","10,63","59,84"],
    [42411,"2020-12-28T22:50:56","12,24","50,47"],
    [42412,"2020-12-28T22:51:18","14,15","50,47"],
    [42413,"2020-12-28T22:53:16","11,76","52,23"],
    [42414,"2020-12-28T22:53:37","12,15","52,23"],
    [42415,"2020-12-28T22:55:25","12,3","50,6"],
    [42416,"2020-12-28T22:55:41","11,97","50,6"],
    [42417,"2020-12-28T22:57:44","12,05","63,72"],
    [42418,"2020-12-28T22:57:53","11,74","63,72"],
    [42419,"2020-12-28T22:59:49","10,96","57,08"],
    [42420,"2020-12-28T22:59:57","11,95","57,08"],
    [42421,"2020-12-28T23:01:55","11,74","50,36"],
    [42422,"2020-12-28T23:02:03","11,65","55,4"],
    [42423,"2020-12-28T23:03:57","11,97","55,38"],
    [42424,"2020-12-28T23:04:06","10,62","56,82"],
    [42425,"2020-12-28T23:05:58","10,88","56,83"],
    [42426,"2020-12-28T23:06:06","11,51","56,83"],
    [42427,"2020-12-28T23:07:57","11,01","55,6"],
    [42428,"2020-12-28T23:08:07","10,84","55,6"],
    [42429,"2020-12-28T23:10:04","10,88","52,9"],
    [42430,"2020-12-28T23:10:14","10,36","52,9"],
    [42431,"2020-12-28T23:12:13","10,56","55,69"],
    [42432,"2020-12-28T23:12:30","9,8","53,78"],
    [42433,"2020-12-28T23:14:27","9,05","53,78"],
    [42434,"2020-12-28T23:14:36","8,39","53,78"],
    [42435,"2020-12-28T23:16:34","9,46","55,35"],
    [42436,"2020-12-28T23:16:39","9,51","55,35"],
    [42437,"2020-12-28T23:18:45","9,54","53,65"],
    [42438,"2020-12-28T23:18:58","8,79","53,3"],
    [42439,"2020-12-28T23:21:05","8,8","54,98"],
    [42440,"2020-12-28T23:21:14","8,29","55,25"],
    [42441,"2020-12-28T23:23:14","9,47","52,16"],
    [42442,"2020-12-28T23:23:23","9,51","55,33"],
    [42443,"2020-12-28T23:25:28","9,56","56,86"],
    [42444,"2020-12-28T23:25:35","9,19","56,86"],
    [42445,"2020-12-28T23:27:33","8,72","54,13"],
    [42446,"2020-12-28T23:27:40","8,89","54,13"],
    [42447,"2020-12-28T23:29:34","8,84","55,76"],
    [42448,"2020-12-28T23:29:44","8,63","55,76"],
    [42449,"2020-12-28T23:31:47","8,64","57,72"],
    [42450,"2020-12-28T23:31:57","8,41","57,72"],
    [42451,"2020-12-28T23:33:56","8,65","52,06"],
    [42452,"2020-12-28T23:34:06","9,13","52,06"],
    [42453,"2020-12-28T23:36:05","7,71","53,95"],
    [42454,"2020-12-28T23:36:15","8,66","53,95"],
    [42455,"2020-12-28T23:38:16","8,66","55,7"],
    [42456,"2020-12-28T23:38:26","8,91","55,7"],
    [42457,"2020-12-28T23:40:23","7,69","51,73"],
    [42458,"2020-12-28T23:40:36","8,07","51,73"],
    [42459,"2020-12-28T23:42:35","8,28","55,71"],
    [42460,"2020-12-28T23:42:46","7,86","55,71"],
    [42461,"2020-12-28T23:44:45","7,74","53,7"],
    [42462,"2020-12-28T23:44:59","8,81","53,7"],
    [42463,"2020-12-28T23:46:54","7,29","52,04"],
    [42464,"2020-12-28T23:47:05","7,32","52,04"],
    [42465,"2020-12-28T23:48:46","7,87","53,84"],
    [42466,"2020-12-28T23:49:06","6,82","53,84"],
    [42467,"2020-12-28T23:51:04","7,89","58,18"],
    [42468,"2020-12-28T23:51:15","7,87","58,18"],
    [42469,"2020-12-28T23:53:08","8,8","55,9"],
    [42470,"2020-12-28T23:53:18","8,16","55,9"],
    [42471,"2020-12-28T23:55:16","8,41","57,15"],
    [42472,"2020-12-28T23:55:27","8,31","57,15"],
    [42473,"2020-12-28T23:57:15","8,84","55,76"],
    [42474,"2020-12-28T23:57:29","9,79","55,76"],
    [42475,"2020-12-28T23:59:23","8,95","57,37"],
    [42476,"2020-12-28T23:59:32","8,1","57,37"],
    [42477,"2020-12-29T00:01:37","8,13","54,06"],
    [42478,"2020-12-29T00:01:48","9,41","54,06"],
    [42479,"2020-12-29T00:03:48","8,89","56,17"],
    [42480,"2020-12-29T00:03:57","8,32","56,17"],
    [42481,"2020-12-29T00:05:55","8,02","52,96"],
    [42482,"2020-12-29T00:06:06","8,44","52,96"],
    [42483,"2020-12-29T00:08:04","8,49","49,92"],
    [42484,"2020-12-29T00:08:14","8,82","49,92"],
    [42485,"2020-12-29T00:10:06","7,78","54,92"],
    [42486,"2020-12-29T00:10:16","7,76","54,92"],
    [42487,"2020-12-29T00:12:13","8,08","58,94"],
    [42488,"2020-12-29T00:12:19","8,07","58,94"],
    [42489,"2020-12-29T00:14:14","7,42","56,42"],
    [42490,"2020-12-29T00:14:24","7,63","56,42"],
    [42491,"2020-12-29T00:16:16","8,18","53,72"],
    [42492,"2020-12-29T00:16:26","8,07","53,72"],
    [42493,"2020-12-29T00:18:25","8,37","57,84"],
    [42494,"2020-12-29T00:18:39","8,39","57,84"],
    [42495,"2020-12-29T00:20:35","8,14","60,42"],
    [42496,"2020-12-29T00:20:47","8,57","60,42"],
    [42497,"2020-12-29T00:22:44","7,67","57,72"],
    [42498,"2020-12-29T00:22:49","7,66","57,72"],
    [42499,"2020-12-29T00:24:50","7,6","53,66"],
    [42500,"2020-12-29T00:24:55","7,3","53,66"],
    [42501,"2020-12-29T00:26:53","7,8","56,54"],
    [42502,"2020-12-29T00:27:07","7,65","56,54"],
    [42503,"2020-12-29T00:29:07","8,06","60,01"],
    [42504,"2020-12-29T00:29:26","8,83","60,01"],
    [42505,"2020-12-29T00:31:23","8,08","61,32"],
    [42506,"2020-12-29T00:31:38","7,81","61,32"],
    [42507,"2020-12-29T00:33:49","7,87","52,09"],
    [42508,"2020-12-29T00:34:01","7,42","52,09"],
    [42509,"2020-12-29T00:35:58","6,97","53,55"],
    [42510,"2020-12-29T00:36:07","7,83","53,55"],
    [42511,"2020-12-29T00:38:01","7,23","55,36"],
    [42512,"2020-12-29T00:38:08","7,47","55,36"],
    [42513,"2020-12-29T00:40:07","7,42","59,44"],
    [42514,"2020-12-29T00:40:16","7,98","59,44"],
    [42515,"2020-12-29T00:42:15","7,62","55,99"],
    [42516,"2020-12-29T00:42:26","8,34","55,99"],
    [42517,"2020-12-29T00:44:26","7,71","57,69"],
    [42518,"2020-12-29T00:44:37","8,74","57,69"],
    [42519,"2020-12-29T00:46:35","8,4","59,12"],
    [42520,"2020-12-29T00:46:45","8,22","59,12"],
    [42521,"2020-12-29T00:48:48","8,24","57,51"],
    [42522,"2020-12-29T00:48:57","8,62","57,51"],
    [42523,"2020-12-29T00:50:53","7,45","50,51"],
    [42524,"2020-12-29T00:50:59","7,44","50,51"],
    [42525,"2020-12-29T00:52:57","7,83","51,85"],
    [42526,"2020-12-29T00:53:11","7,62","51,85"],
    [42527,"2020-12-29T00:55:06","7,43","58,11"],
    [42528,"2020-12-29T00:55:17","8,06","58,11"],
    [42529,"2020-12-29T00:57:13","8,19","59,81"],
    [42530,"2020-12-29T00:57:23","7,89","59,81"],
    [42531,"2020-12-29T00:59:18","7,73","61,32"],
    [42532,"2020-12-29T00:59:23","6,87","61,32"],
    [42533,"2020-12-29T01:01:17","6,86","58,45"],
    [42534,"2020-12-29T01:01:26","7,47","58,45"],
    [42535,"2020-12-29T01:03:26","7,94","57,07"],
    [42536,"2020-12-29T01:03:34","8,28","57,07"],
    [42537,"2020-12-29T01:05:28","7,76","53,86"],
    [42538,"2020-12-29T01:05:37","7,89","53,86"],
    [42539,"2020-12-29T01:07:27","8,53","61,63"],
    [42540,"2020-12-29T01:07:38","9,1","61,63"],
    [42541,"2020-12-29T01:09:34","8,71","57,72"],
    [42542,"2020-12-29T01:09:44","8,82","57,72"],
    [42543,"2020-12-29T01:11:35","8,92","60,52"],
    [42544,"2020-12-29T01:11:46","9,19","60,52"],
    [42545,"2020-12-29T01:13:45","10,16","58,46"],
    [42546,"2020-12-29T01:13:55","10,07","58,46"],
    [42547,"2020-12-29T01:15:54","9,76","60,09"],
    [42548,"2020-12-29T01:16:04","9,24","60,09"],
    [42549,"2020-12-29T01:17:56","10,19","51,49"],
    [42550,"2020-12-29T01:18:05","9,4","51,49"],
    [42551,"2020-12-29T01:19:48","7,33","50,33"],
    [42552,"2020-12-29T01:20:05","9,13","50,33"],
    [42553,"2020-12-29T01:22:03","6,93","46,44"],
    [42554,"2020-12-29T01:22:14","6,45","46,44"],
    [42555,"2020-12-29T01:24:04","2,18","44,55"],
    [42556,"2020-12-29T01:24:15","6,73","44,55"],
    [42557,"2020-12-29T01:26:15","4,1","43,17"],
    [42558,"2020-12-29T01:26:30","3,72","43,17"],
    [42559,"2020-12-29T01:28:15","2,82","33,79"],
    [42560,"2020-12-29T01:28:32","2,23","33,79"],
    [42561,"2020-12-29T01:30:15","2,5","19,35"],
    [42562,"2020-12-29T01:30:37","2,71","19,35"],
    [42563,"2020-12-29T01:32:25","2,61","47,28"],
    [42564,"2020-12-29T01:32:41","4,69","47,28"],
    [42565,"2020-12-29T01:34:24","3,9","42,45"],
    [42566,"2020-12-29T01:34:44","6,62","42,45"],
    [42567,"2020-12-29T01:36:38","6,72","46,04"],
    [42568,"2020-12-29T01:36:53","6,92","33,48"],
    [42569,"2020-12-29T01:38:51","7,55","34,58"],
    [42570,"2020-12-29T01:38:57","6,57","42,7"],
    [42571,"2020-12-29T01:40:58","6,64","38,7"],
    [42572,"2020-12-29T01:41:03","8,65","38,19"],
    [42573,"2020-12-29T01:43:13","8,74","45"],
    [42574,"2020-12-29T01:43:25","8,32","45"],
    [42575,"2020-12-29T01:45:16","7,83","42,39"],
    [42576,"2020-12-29T01:45:26","8,67","42,39"],
    [42577,"2020-12-29T01:47:23","9,55","43,89"],
    [42578,"2020-12-29T01:47:34","8,43","43,89"],
    [42579,"2020-12-29T01:49:27","9,93","50,05"],
    [42580,"2020-12-29T01:49:38","10,62","50,05"],
    [42581,"2020-12-29T01:51:34","10,09","52,83"],
    [42582,"2020-12-29T01:51:47","9,71","52,83"],
    [42583,"2020-12-29T01:53:44","9,29","54,52"],
    [42584,"2020-12-29T01:54:00","10,14","54,52"],
    [42585,"2020-12-29T01:55:56","9,87","56,42"],
    [42586,"2020-12-29T01:56:05","10,02","56,42"],
    [42587,"2020-12-29T01:58:03","10,81","55,12"],
    [42588,"2020-12-29T01:58:07","10,85","55,12"],
    [42589,"2020-12-29T02:00:02","10,06","50,88"],
    [42590,"2020-12-29T02:00:08","9,93","50,88"],
    [42591,"2020-12-29T02:02:05","8,56","53,07"],
    [42592,"2020-12-29T02:02:13","8,79","53,07"],
    [42593,"2020-12-29T02:04:13","8,74","51,98"],
    [42594,"2020-12-29T02:04:24","8,52","51,98"],
    [42595,"2020-12-29T02:06:16","8,34","54,14"],
    [42596,"2020-12-29T02:06:25","8,08","54,14"],
    [42597,"2020-12-29T02:08:24","6,72","49,48"],
    [42598,"2020-12-29T02:08:35","6,2","49,48"],
    [42599,"2020-12-29T02:10:35","6,75","44,34"],
    [42600,"2020-12-29T02:10:45","7,34","44,34"],
    [42601,"2020-12-29T02:12:34","7,23","48"],
    [42602,"2020-12-29T02:12:46","6,76","48"],
    [42603,"2020-12-29T02:14:43","5,72","39,89"],
    [42604,"2020-12-29T02:14:52","5,57","39,89"],
    [42605,"2020-12-29T02:16:44","5,28","43,59"],
    [42606,"2020-12-29T02:16:55","5,9","43,59"],
    [42607,"2020-12-29T02:18:55","6,03","45,17"],
    [42608,"2020-12-29T02:19:06","5,5","45,17"],
    [42609,"2020-12-29T02:21:04","5,79","44,09"],
    [42610,"2020-12-29T02:21:15","2,58","44,09"],
    [42611,"2020-12-29T02:23:08","1,82","42,73"],
    [42612,"2020-12-29T02:23:24","1,58","42,73"],
    [42613,"2020-12-29T02:25:18","2,35","26,95"],
    [42614,"2020-12-29T02:25:25","2,78","26,95"],
    [42615,"2020-12-29T02:27:23","1,71","40,39"],
    [42616,"2020-12-29T02:27:34","1,34","40,39"],
    [42617,"2020-12-29T02:29:26","2,36","28,16"],
    [42618,"2020-12-29T02:29:35","2,83","17,11"],
    [42619,"2020-12-29T02:31:33","2,93","17,11"],
    [42620,"2020-12-29T02:31:46","3,54","36,55"],
    [42621,"2020-12-29T02:33:36","2,28","36,55"],
    [42622,"2020-12-29T02:33:46","2,21","25,19"],
    [42623,"2020-12-29T02:35:43","2,48","14,02"],
    [42624,"2020-12-29T02:35:49","2,36","14,72"],
    [42625,"2020-12-29T02:37:44","3,17","30,66"],
    [42626,"2020-12-29T02:37:53","1,98","20,39"],
    [42627,"2020-12-29T02:39:52","5,34","0"],
    [42628,"2020-12-29T02:39:58","4,93","4,81"],
    [42629,"2020-12-29T02:42:04","4,9","1,69"],
    [42630,"2020-12-29T02:42:15","5,51","1,27"],
    [42631,"2020-12-29T02:44:07","4,52","0,11"],
    [42632,"2020-12-29T02:44:17","5,05","0,11"],
    [42633,"2020-12-29T02:46:03","5,01","0,02"],
    [42634,"2020-12-29T02:46:18","5,34","0,02"],
    [42635,"2020-12-29T02:48:12","5,84","0"],
    [42636,"2020-12-29T02:48:19","5,93","0,2"],
    [42637,"2020-12-29T02:50:16","6,25","0,18"],
    [42638,"2020-12-29T02:50:26","6,14","0,18"],
    [42639,"2020-12-29T02:52:23","5,54","4,52"],
    [42640,"2020-12-29T02:52:26","5,53","4,52"],
    [42641,"2020-12-29T02:54:15","5,95","4,52"],
    [42642,"2020-12-29T02:54:29","5,97","5,73"],
    [42643,"2020-12-29T02:56:25","4,27","10,18"],
    [42644,"2020-12-29T02:56:35","4,99","24,04"],
    [42645,"2020-12-29T02:58:35","5,47","17,11"],
    [42646,"2020-12-29T02:58:45","4,42","17,11"],
    [42647,"2020-12-29T03:00:36","5,31","30,1"],
    [42648,"2020-12-29T03:00:50","5,02","30,1"],
    [42649,"2020-12-29T03:02:45","4,51","28,01"],
    [42650,"2020-12-29T03:02:56","4,39","19,14"],
    [42651,"2020-12-29T03:04:54","4,12","29,9"],
    [42652,"2020-12-29T03:05:01","4,13","29,9"],
    [42653,"2020-12-29T03:06:59","4,71","29,9"],
    [42654,"2020-12-29T03:07:06","3,03","30,8"],
    [42655,"2020-12-29T03:09:06","5,14","43,09"],
    [42656,"2020-12-29T03:09:16","3,65","41,05"],
    [42657,"2020-12-29T03:11:05","5,76","41,05"],
    [42658,"2020-12-29T03:11:18","5,08","37,78"],
    [42659,"2020-12-29T03:13:18","4,1","41,87"],
    [42660,"2020-12-29T03:13:27","4,9","40,41"],
    [42661,"2020-12-29T03:15:24","4,31","48,44"],
    [42662,"2020-12-29T03:15:33","5,13","44,13"],
    [42663,"2020-12-29T03:17:28","4,94","44,13"],
    [42664,"2020-12-29T03:17:38","5,51","44,43"],
    [42665,"2020-12-29T03:19:35","5,35","30,85"],
    [42666,"2020-12-29T03:19:47","5,06","45,92"],
    [42667,"2020-12-29T03:21:47","5,1","38,71"],
    [42668,"2020-12-29T03:21:57","5,27","38,71"],
    [42669,"2020-12-29T03:23:56","6,3","46,62"],
    [42670,"2020-12-29T03:24:05","5,95","46,62"],
    [42671,"2020-12-29T03:26:18","5,88","50,19"],
    [42672,"2020-12-29T03:26:23","6,31","50,19"],
    [42673,"2020-12-29T03:28:20","6,43","51,59"],
    [42674,"2020-12-29T03:28:25","6,44","51,59"],
    [42675,"2020-12-29T03:30:38","6,5","63,73"],
    [42676,"2020-12-29T03:30:45","6,69","63,73"],
    [42677,"2020-12-29T03:32:35","6,09","59,71"],
    [42678,"2020-12-29T03:32:49","6,45","59,71"],
    [42679,"2020-12-29T03:35:17","6,36","56,7"],
    [42680,"2020-12-29T03:35:33","6,31","56,7"],
    [42681,"2020-12-29T03:37:16","6,93","55,24"],
    [42682,"2020-12-29T03:37:34","6,56","55,24"],
    [42683,"2020-12-29T03:39:16","7,33","57,61"],
    [42684,"2020-12-29T03:39:35","7,22","57,61"],
    [42685,"2020-12-29T03:41:26","7,33","55,5"],
    [42686,"2020-12-29T03:41:36","7,59","55,5"],
    [42687,"2020-12-29T03:43:24","7,63","57,63"],
    [42688,"2020-12-29T03:43:48","7,17","57,63"],
    [42689,"2020-12-29T03:45:45","6,88","50,41"],
    [42690,"2020-12-29T03:45:55","6,63","50,41"],
    [42691,"2020-12-29T03:47:55","7,64","56,99"],
    [42692,"2020-12-29T03:48:06","8,17","56,99"],
    [42693,"2020-12-29T03:50:06","8,02","55,88"],
    [42694,"2020-12-29T03:50:16","7,58","55,88"],
    [42695,"2020-12-29T03:52:13","8,07","57,58"],
    [42696,"2020-12-29T03:52:25","7,78","57,58"],
    [42697,"2020-12-29T03:54:16","8,81","50,98"],
    [42698,"2020-12-29T03:54:27","8,21","50,98"],
    [42699,"2020-12-29T03:56:24","7,91","54"],
    [42700,"2020-12-29T03:56:34","7,22","54"],
    [42701,"2020-12-29T03:58:32","7,43","48,57"],
    [42702,"2020-12-29T03:58:36","6,6","48,57"],
    [42703,"2020-12-29T04:00:32","8,33","61,28"],
    [42704,"2020-12-29T04:00:38","8,4","61,28"],
    [42705,"2020-12-29T04:02:34","8,43","52,62"],
    [42706,"2020-12-29T04:02:43","9,18","52,62"],
    [42707,"2020-12-29T04:04:38","7,96","55,01"],
    [42708,"2020-12-29T04:04:45","8,4","55,01"],
    [42709,"2020-12-29T04:06:42","8,4","52,81"],
    [42710,"2020-12-29T04:06:47","8,15","52,81"],
    [42711,"2020-12-29T04:08:43","8,27","54,84"],
    [42712,"2020-12-29T04:08:55","7,94","54,84"],
    [42713,"2020-12-29T04:10:58","7,9","51,85"],
    [42714,"2020-12-29T04:11:05","6,55","51,85"],
    [42715,"2020-12-29T04:13:03","7,84","54,9"],
    [42716,"2020-12-29T04:13:18","7,99","54,9"],
    [42717,"2020-12-29T04:15:26","7,94","53,29"],
    [42718,"2020-12-29T04:15:36","6,92","53,29"],
    [42719,"2020-12-29T04:17:32","7,77","51,54"],
    [42720,"2020-12-29T04:17:37","8,03","51,54"],
    [42721,"2020-12-29T04:19:28","8,01","56,98"],
    [42722,"2020-12-29T04:19:37","8,71","56,98"],
    [42723,"2020-12-29T04:21:35","7,96","50,73"],
    [42724,"2020-12-29T04:21:44","7,74","50,73"],
    [42725,"2020-12-29T04:23:35","7,48","52,79"],
    [42726,"2020-12-29T04:23:46","8,73","52,79"],
    [42727,"2020-12-29T04:25:46","8,81","51,39"],
    [42728,"2020-12-29T04:25:54","8,28","51,39"],
    [42729,"2020-12-29T04:27:44","7,72","58,47"],
    [42730,"2020-12-29T04:27:57","7,12","58,47"],
    [42731,"2020-12-29T04:29:56","7,96","56,37"],
    [42732,"2020-12-29T04:30:13","7,81","56,37"],
    [42733,"2020-12-29T04:32:06","7,2","53,29"],
    [42734,"2020-12-29T04:32:16","6,61","53,29"],
    [42735,"2020-12-29T04:34:05","7,52","51,14"],
    [42736,"2020-12-29T04:34:16","7,54","51,14"],
    [42737,"2020-12-29T04:36:07","5,58","48,15"],
    [42738,"2020-12-29T04:36:18","5,54","48,15"],
    [42739,"2020-12-29T04:38:15","4,51","46,14"],
    [42740,"2020-12-29T04:38:27","6,16","46,14"],
    [42741,"2020-12-29T04:40:27","4,5","45,02"],
    [42742,"2020-12-29T04:40:36","3,98","45,02"],
    [42743,"2020-12-29T04:42:27","6,48","42,83"],
    [42744,"2020-12-29T04:42:37","6,2","42,83"],
    [42745,"2020-12-29T04:44:26","6,22","49,7"],
    [42746,"2020-12-29T04:44:37","6,77","49,7"],
    [42747,"2020-12-29T04:46:30","5,8","58,32"],
    [42748,"2020-12-29T04:46:37","5,38","58,32"],
    [42749,"2020-12-29T04:48:32","6,64","60,47"],
    [42750,"2020-12-29T04:48:38","6,15","60,47"],
    [42751,"2020-12-29T04:50:37","6,09","51,36"],
    [42752,"2020-12-29T04:50:42","7,1","51,36"],
    [42753,"2020-12-29T04:52:36","6,9","53,25"],
    [42754,"2020-12-29T04:52:49","7,61","53,25"],
    [42755,"2020-12-29T04:54:43","7,4","54,84"],
    [42756,"2020-12-29T04:54:54","7,96","54,84"],
    [42757,"2020-12-29T04:56:46","8,97","55,85"],
    [42758,"2020-12-29T04:56:57","7,42","55,85"],
    [42759,"2020-12-29T04:58:44","7,56","52,93"],
    [42760,"2020-12-29T04:59:05","7,91","52,93"],
    [42761,"2020-12-29T05:01:06","7,96","55,95"],
    [42762,"2020-12-29T05:01:16","8,13","55,95"],
    [42763,"2020-12-29T05:03:04","7,53","59,87"],
    [42764,"2020-12-29T05:03:24","7,5","59,87"],
    [42765,"2020-12-29T05:05:27","7,41","48,14"],
    [42766,"2020-12-29T05:05:32","7,91","48,14"],
    [42767,"2020-12-29T05:07:25","6,76","50,24"],
    [42768,"2020-12-29T05:07:37","6,91","50,24"],
    [42769,"2020-12-29T05:09:36","7,52","48,44"],
    [42770,"2020-12-29T05:09:45","6,5","48,44"],
    [42771,"2020-12-29T05:11:45","7,91","55,69"],
    [42772,"2020-12-29T05:11:56","7,54","55,69"],
    [42773,"2020-12-29T05:13:53","7,87","54,64"],
    [42774,"2020-12-29T05:14:03","7,23","54,64"],
    [42775,"2020-12-29T05:15:54","7,98","51,34"],
    [42776,"2020-12-29T05:16:04","8,15","51,34"],
    [42777,"2020-12-29T05:17:55","8,28","46,97"],
    [42778,"2020-12-29T05:18:06","8,31","46,97"],
    [42779,"2020-12-29T05:20:06","8,08","54,48"],
    [42780,"2020-12-29T05:20:18","6,24","54,48"],
    [42781,"2020-12-29T05:22:17","7,2","52,96"],
    [42782,"2020-12-29T05:22:22","7,23","52,96"],
    [42783,"2020-12-29T05:24:13","7,79","57,65"],
    [42784,"2020-12-29T05:24:23","6,31","57,65"],
    [42785,"2020-12-29T05:26:21","8,89","53,67"],
    [42786,"2020-12-29T05:26:28","8,44","53,67"],
    [42787,"2020-12-29T05:28:28","8,77","58,45"],
    [42788,"2020-12-29T05:28:37","8,63","58,45"],
    [42789,"2020-12-29T05:30:33","10,48","60,17"],
    [42790,"2020-12-29T05:30:45","8,8","60,17"],
    [42791,"2020-12-29T05:32:35","10,48","63,65"],
    [42792,"2020-12-29T05:32:45","10,89","63,65"],
    [42793,"2020-12-29T05:34:43","10,67","62,31"],
    [42794,"2020-12-29T05:34:53","10,78","62,31"],
    [42795,"2020-12-29T05:36:51","10,68","63,37"],
    [42796,"2020-12-29T05:37:02","10,07","63,37"],
    [42797,"2020-12-29T05:39:05","10,13","65,53"],
    [42798,"2020-12-29T05:39:16","9,5","65,53"],
    [42799,"2020-12-29T05:41:03","9,51","60,8"],
    [42800,"2020-12-29T05:41:17","8,98","60,8"],
    [42801,"2020-12-29T05:43:13","9,18","65,18"],
    [42802,"2020-12-29T05:43:24","8,79","65,18"],
    [42803,"2020-12-29T05:45:23","8,63","62,88"],
    [42804,"2020-12-29T05:45:32","8,58","62,88"],
    [42805,"2020-12-29T05:47:27","8,44","64,2"],
    [42806,"2020-12-29T05:47:39","8,97","64,2"],
    [42807,"2020-12-29T05:49:28","7,79","62,65"],
    [42808,"2020-12-29T05:49:44","7,88","62,65"],
    [42809,"2020-12-29T05:51:44","7,6","65,14"],
    [42810,"2020-12-29T05:51:53","8,2","65,14"],
    [42811,"2020-12-29T05:53:52","7,89","62,84"],
    [42812,"2020-12-29T05:53:57","8,01","62,84"],
    [42813,"2020-12-29T05:55:57","8,59","64,51"],
    [42814,"2020-12-29T05:56:06","7,48","64,51"],
    [42815,"2020-12-29T05:58:05","7,5","62,04"],
    [42816,"2020-12-29T05:58:15","7,75","62,04"],
    [42817,"2020-12-29T06:00:12","8,71","67,02"],
    [42818,"2020-12-29T06:00:17","7,36","67,02"],
    [42819,"2020-12-29T06:02:04","7,9","64,75"],
    [42820,"2020-12-29T06:02:21","7,91","64,75"],
    [42821,"2020-12-29T06:04:18","7,95","67,01"],
    [42822,"2020-12-29T06:04:22","7,41","67,01"],
    [42823,"2020-12-29T06:06:14","7,67","63,04"],
    [42824,"2020-12-29T06:06:25","7,77","63,04"],
    [42825,"2020-12-29T06:08:22","7,43","64,53"],
    [42826,"2020-12-29T06:08:32","7,29","64,53"],
    [42827,"2020-12-29T06:10:27","7,81","63,3"],
    [42828,"2020-12-29T06:10:36","7,89","63,3"],
    [42829,"2020-12-29T06:12:34","8,49","56,52"],
    [42830,"2020-12-29T06:12:43","8,31","56,52"],
    [42831,"2020-12-29T06:14:35","7,26","65,33"],
    [42832,"2020-12-29T06:14:47","7,61","65,33"],
    [42833,"2020-12-29T06:16:33","7,51","64,32"],
    [42834,"2020-12-29T06:16:48","7,04","64,32"],
    [42835,"2020-12-29T06:18:44","7,86","68,5"],
    [42836,"2020-12-29T06:18:56","7,58","65,5"],
    [42837,"2020-12-29T06:20:45","7,83","67,19"],
    [42838,"2020-12-29T06:20:56","7,36","67,19"],
    [42839,"2020-12-29T06:23:03","7,29","62,31"],
    [42840,"2020-12-29T06:23:12","6,58","62,14"],
    [42841,"2020-12-29T06:25:05","5,04","61,64"],
    [42842,"2020-12-29T06:25:14","5,51","68,02"],
    [42843,"2020-12-29T06:27:04","5,27","68,02"],
    [42844,"2020-12-29T06:27:21","6,5","63,99"],
    [42845,"2020-12-29T06:29:13","4,36","55,94"],
    [42846,"2020-12-29T06:29:25","4,06","54,25"],
    [42847,"2020-12-29T06:31:17","4,42","52,88"],
    [42848,"2020-12-29T06:31:28","4,44","47,59"],
    [42849,"2020-12-29T06:33:16","3,96","47,59"],
    [42850,"2020-12-29T06:33:33","4,68","54,27"],
    [42851,"2020-12-29T06:35:32","5,59","44,83"],
    [42852,"2020-12-29T06:35:37","5,61","60,43"],
    [42853,"2020-12-29T06:37:35","4,42","56,27"],
    [42854,"2020-12-29T06:37:45","4,82","55,08"],
    [42855,"2020-12-29T06:39:54","4,86","60,92"],
    [42856,"2020-12-29T06:40:06","4,52","60,92"],
    [42857,"2020-12-29T06:42:05","4,84","55,43"],
    [42858,"2020-12-29T06:42:16","5,07","55,43"],
    [42859,"2020-12-29T06:44:07","4,91","59,02"],
    [42860,"2020-12-29T06:44:23","4,84","59,02"],
    [42861,"2020-12-29T06:46:12","5,34","52,22"],
    [42862,"2020-12-29T06:46:23","5,42","52,22"],
    [42863,"2020-12-29T06:48:37","5,45","68,53"],
    [42864,"2020-12-29T06:48:47","6,39","68,53"],
    [42865,"2020-12-29T06:50:54","6,43","62,69"],
    [42866,"2020-12-29T06:51:05","6","62,69"],
    [42867,"2020-12-29T06:52:52","5,67","73,34"],
    [42868,"2020-12-29T06:53:06","5,79","73,34"],
    [42869,"2020-12-29T06:54:53","6,49","69,88"],
    [42870,"2020-12-29T06:55:14","6,2","69,88"],
    [42871,"2020-12-29T06:57:40","6,13","66,47"],
    [42872,"2020-12-29T06:57:43","6,38","66,47"],
    [42873,"2020-12-29T06:59:43","5,5","73,65"],
    [42874,"2020-12-29T06:59:55","5,67","73,65"],
    [42875,"2020-12-29T07:01:44","5,43","67,82"],
    [42876,"2020-12-29T07:01:58","5,18","67,82"],
    [42877,"2020-12-29T07:03:57","5,82","66,35"],
    [42878,"2020-12-29T07:04:08","5,54","66,35"],
    [42879,"2020-12-29T07:06:02","6,85","63,02"],
    [42880,"2020-12-29T07:06:09","6,86","63,02"],
    [42881,"2020-12-29T07:08:13","6,8","60,48"],
    [42882,"2020-12-29T07:08:23","5,99","60,48"],
    [42883,"2020-12-29T07:10:14","5,14","71,49"],
    [42884,"2020-12-29T07:10:24","5,2","71,49"],
    [42885,"2020-12-29T07:12:15","5,13","63,02"],
    [42886,"2020-12-29T07:12:26","4,86","63,02"],
    [42887,"2020-12-29T07:14:15","4,79","71,49"],
    [42888,"2020-12-29T07:14:26","4,7","71,49"],
    [42889,"2020-12-29T07:16:23","4,85","70,15"],
    [42890,"2020-12-29T07:16:37","4,97","70,15"],
    [42891,"2020-12-29T07:18:33","4,05","60,95"],
    [42892,"2020-12-29T07:18:44","4,76","60,95"],
    [42893,"2020-12-29T07:20:47","4,85","67,48"],
    [42894,"2020-12-29T07:20:52","3,99","67,48"],
    [42895,"2020-12-29T07:22:44","4,69","64,06"],
    [42896,"2020-12-29T07:22:52","4,22","64,06"],
    [42897,"2020-12-29T07:24:43","5,2","63,04"],
    [42898,"2020-12-29T07:24:54","5,59","63,04"],
    [42899,"2020-12-29T07:26:53","5,05","74,95"],
    [42900,"2020-12-29T07:27:04","5,24","74,95"],
    [42901,"2020-12-29T07:29:03","5,92","72,79"],
    [42902,"2020-12-29T07:29:15","6,67","74"],
    [42903,"2020-12-29T07:31:06","5,87","74"],
    [42904,"2020-12-29T07:31:16","5,05","74"],
    [42905,"2020-12-29T07:33:16","6,3","69,79"],
    [42906,"2020-12-29T07:33:35","6,09","70,32"],
    [42907,"2020-12-29T07:35:34","5,85","71,09"],
    [42908,"2020-12-29T07:35:53","6,26","76,83"],
    [42909,"2020-12-29T07:37:52","6,95","80,32"],
    [42910,"2020-12-29T07:37:54","6,96","80,32"],
    [42911,"2020-12-29T07:39:50","8,49","77,81"],
    [42912,"2020-12-29T07:39:55","7,69","77,81"],
    [42913,"2020-12-29T07:41:52","7,99","79,72"],
    [42914,"2020-12-29T07:41:56","8","79,72"],
    [42915,"2020-12-29T07:43:53","6,56","87,09"],
    [42916,"2020-12-29T07:44:04","6,93","77,55"],
    [42917,"2020-12-29T07:45:54","7,27","85,67"],
    [42918,"2020-12-29T07:46:06","6,57","83,21"],
    [42919,"2020-12-29T07:48:14","6,53","78,72"],
    [42920,"2020-12-29T07:48:23","5,98","78,72"],
    [42921,"2020-12-29T07:50:15","4,96","88,2"],
    [42922,"2020-12-29T07:50:25","5,72","88,2"],
    [42923,"2020-12-29T07:52:24","5,62","90,79"],
    [42924,"2020-12-29T07:52:34","5,46","90,79"],
    [42925,"2020-12-29T07:54:25","6,03","86,22"],
    [42926,"2020-12-29T07:54:35","5,59","86,22"],
    [42927,"2020-12-29T07:56:25","4,88","91,46"],
    [42928,"2020-12-29T07:56:36","5,49","91,46"],
    [42929,"2020-12-29T07:58:34","5,08","92,68"],
    [42930,"2020-12-29T07:58:43","5,72","92,68"],
    [42931,"2020-12-29T08:00:45","5,7","90,2"],
    [42932,"2020-12-29T08:00:56","5,34","90,2"],
    [42933,"2020-12-29T08:02:55","5,5","95,45"],
    [42934,"2020-12-29T08:03:04","5,45","95,45"],
    [42935,"2020-12-29T08:05:07","5,49","88,75"],
    [42936,"2020-12-29T08:05:17","5,19","88,75"],
    [42937,"2020-12-29T08:07:16","6,57","97,26"],
    [42938,"2020-12-29T08:07:22","6,38","97,26"],
    [42939,"2020-12-29T08:09:16","6,49","93,26"],
    [42940,"2020-12-29T08:09:36","5,33","93,26"],
    [42941,"2020-12-29T08:11:35","5,8","88,77"],
    [42942,"2020-12-29T08:11:45","6,19","88,77"],
    [42943,"2020-12-29T08:13:35","6,48","92,86"],
    [42944,"2020-12-29T08:13:46","5,71","92,86"],
    [42945,"2020-12-29T08:15:43","6,87","103,91"],
    [42946,"2020-12-29T08:15:55","6,15","103,91"],
    [42947,"2020-12-29T08:17:55","5,31","92,56"],
    [42948,"2020-12-29T08:18:18","6,61","92,56"],
    [42949,"2020-12-29T08:20:15","6,51","107,4"],
    [42950,"2020-12-29T08:20:24","6,4","107,4"],
    [42951,"2020-12-29T08:22:23","5,94","99,5"],
    [42952,"2020-12-29T08:22:27","5,93","99,5"],
    [42953,"2020-12-29T08:24:23","6,05","104,24"],
    [42954,"2020-12-29T08:24:33","5,79","104,24"],
    [42955,"2020-12-29T08:26:24","6,11","100,24"],
    [42956,"2020-12-29T08:26:36","6,04","100,24"],
    [42957,"2020-12-29T08:28:33","5,37","99,13"],
    [42958,"2020-12-29T08:28:43","5,58","99,13"],
    [42959,"2020-12-29T08:30:35","6,23","102,36"],
    [42960,"2020-12-29T08:30:46","5,73","102,36"],
    [42961,"2020-12-29T08:32:42","5,82","107,1"],
    [42962,"2020-12-29T08:32:57","5,26","107,1"],
    [42963,"2020-12-29T08:34:54","5,13","102,34"],
    [42964,"2020-12-29T08:35:04","5,04","102,34"],
    [42965,"2020-12-29T08:36:54","6,52","103,19"],
    [42966,"2020-12-29T08:37:04","5,64","109,34"],
    [42967,"2020-12-29T08:39:01","5,35","114,68"],
    [42968,"2020-12-29T08:39:06","5,41","114,68"],
    [42969,"2020-12-29T08:41:02","4,54","118,12"],
    [42970,"2020-12-29T08:41:15","5,54","118,12"],
    [42971,"2020-12-29T08:43:13","6,32","113,72"],
    [42972,"2020-12-29T08:43:21","6,3","113,72"],
    [42973,"2020-12-29T08:45:16","5,55","116,28"],
    [42974,"2020-12-29T08:45:25","5,18","116,28"],
    [42975,"2020-12-29T08:47:24","5,4","117,91"],
    [42976,"2020-12-29T08:47:34","5,61","117,91"],
    [42977,"2020-12-29T08:49:33","5,82","116,71"],
    [42978,"2020-12-29T08:49:43","5,19","116,71"],
    [42979,"2020-12-29T08:51:42","5,52","119,14"],
    [42980,"2020-12-29T08:51:52","5,8","119,14"],
    [42981,"2020-12-29T08:53:43","5,9","118,83"],
    [42982,"2020-12-29T08:53:53","5,56","116,55"],
    [42983,"2020-12-29T08:55:53","6,6","112,79"],
    [42984,"2020-12-29T08:56:03","5,73","112,79"],
    [42985,"2020-12-29T08:57:57","4,99","111,61"],
    [42986,"2020-12-29T08:58:05","6,39","111,61"],
    [42987,"2020-12-29T08:59:56","6,49","102,35"],
    [42988,"2020-12-29T09:00:06","7,41","104,2"],
    [42989,"2020-12-29T09:02:13","7,38","108,07"],
    [42990,"2020-12-29T09:02:23","7,3","108,07"],
    [42991,"2020-12-29T09:04:22","6,79","113,96"],
    [42992,"2020-12-29T09:04:38","6,86","113,96"],
    [42993,"2020-12-29T09:06:34","5,8","117,49"],
    [42994,"2020-12-29T09:06:43","6,49","117,49"],
    [42995,"2020-12-29T09:08:34","5,76","117,62"],
    [42996,"2020-12-29T09:08:47","5,44","120,49"],
    [42997,"2020-12-29T09:10:51","5,35","117,68"],
    [42998,"2020-12-29T09:10:55","6,57","117,68"],
    [42999,"2020-12-29T09:12:57","6,54","116,3"],
    [43000,"2020-12-29T09:13:02","6,92","116,3"],
    [43001,"2020-12-29T09:14:56","5,49","117"],
    [43002,"2020-12-29T09:15:02","6,21","118,8"],
    [43003,"2020-12-29T09:16:56","6,26","115,02"],
    [43004,"2020-12-29T09:17:06","5,63","115,03"],
    [43005,"2020-12-29T09:19:04","6,69","113,31"],
    [43006,"2020-12-29T09:19:11","6,7","113,31"],
    [43007,"2020-12-29T09:21:11","6,67","107,99"],
    [43008,"2020-12-29T09:21:16","5,95","107,99"],
    [43009,"2020-12-29T09:23:23","5,88","102,89"],
    [43010,"2020-12-29T09:23:31","5,76","102,89"],
    [43011,"2020-12-29T09:25:24","5,89","107,52"],
    [43012,"2020-12-29T09:25:35","5,62","107,52"],
    [43013,"2020-12-29T09:27:25","5,66","115,15"],
    [43014,"2020-12-29T09:27:36","5,94","115,15"],
    [43015,"2020-12-29T09:29:32","5,52","116,41"],
    [43016,"2020-12-29T09:29:42","5,72","116,41"],
    [43017,"2020-12-29T09:31:35","5,53","113,55"],
    [43018,"2020-12-29T09:31:45","6","113,55"],
    [43019,"2020-12-29T09:33:43","5,16","107,71"],
    [43020,"2020-12-29T09:33:49","5,18","107,71"],
    [43021,"2020-12-29T09:35:47","5,19","109,4"],
    [43022,"2020-12-29T09:35:54","5,78","109,4"],
    [43023,"2020-12-29T09:37:54","5,34","108,05"],
    [43024,"2020-12-29T09:38:03","4,84","108,05"],
    [43025,"2020-12-29T09:40:02","5,41","103,59"],
    [43026,"2020-12-29T09:40:13","5,59","103,59"],
    [43027,"2020-12-29T09:42:07","5,94","106,21"],
    [43028,"2020-12-29T09:42:16","7,21","106,21"],
    [43029,"2020-12-29T09:44:14","7,62","104,75"],
    [43030,"2020-12-29T09:44:23","7,78","104,75"],
    [43031,"2020-12-29T09:46:22","7,09","108,53"],
    [43032,"2020-12-29T09:46:37","6,85","108,53"],
    [43033,"2020-12-29T09:48:32","6,7","106,93"],
    [43034,"2020-12-29T09:48:45","7,27","106,93"],
    [43035,"2020-12-29T09:50:42","6","105,22"],
    [43036,"2020-12-29T09:50:52","5,45","105,22"],
    [43037,"2020-12-29T09:52:45","6,5","107,69"],
    [43038,"2020-12-29T09:52:55","6,62","107,69"],
    [43039,"2020-12-29T09:54:57","6,59","106,33"],
    [43040,"2020-12-29T09:55:06","6,82","106,33"],
    [43041,"2020-12-29T09:57:14","6,87","111,32"],
    [43042,"2020-12-29T09:57:24","7,32","111,32"],
    [43043,"2020-12-29T09:59:22","8,07","109,75"],
    [43044,"2020-12-29T09:59:27","8,08","109,75"],
    [43045,"2020-12-29T10:01:22","8,44","102,96"],
    [43046,"2020-12-29T10:01:28","8,47","102,96"],
    [43047,"2020-12-29T10:03:27","7,72","113,47"],
    [43048,"2020-12-29T10:03:32","8,01","113,47"],
    [43049,"2020-12-29T10:05:27","8","114,85"],
    [43050,"2020-12-29T10:05:35","7,65","114,85"],
    [43051,"2020-12-29T10:07:33","7,59","110,88"],
    [43052,"2020-12-29T10:07:46","8,55","110,88"],
    [43053,"2020-12-29T10:09:42","7,47","113,57"],
    [43054,"2020-12-29T10:10:00","8,39","113,57"],
    [43055,"2020-12-29T10:11:52","9,4","108,42"],
    [43056,"2020-12-29T10:12:07","9,21","108,42"],
    [43057,"2020-12-29T10:13:54","7,52","107,03"],
    [43058,"2020-12-29T10:14:13","8,04","107,03"],
    [43059,"2020-12-29T10:16:30","8,1","103,14"],
    [43060,"2020-12-29T10:16:35","8,24","103,14"],
    [43061,"2020-12-29T10:18:32","6,44","106,16"],
    [43062,"2020-12-29T10:18:37","6,41","106,16"],
    [43063,"2020-12-29T10:20:35","8,54","108,8"],
    [43064,"2020-12-29T10:20:43","8,14","108,8"],
    [43065,"2020-12-29T10:22:42","8,69","102,79"],
    [43066,"2020-12-29T10:22:46","8,7","102,79"],
    [43067,"2020-12-29T10:24:43","7,7","99,33"],
    [43068,"2020-12-29T10:24:53","7,73","99,33"],
    [43069,"2020-12-29T10:26:44","7,94","104,83"],
    [43070,"2020-12-29T10:26:55","8,57","104,83"],
    [43071,"2020-12-29T10:28:50","8,77","106,99"],
    [43072,"2020-12-29T10:28:57","8,31","106,99"],
    [43073,"2020-12-29T10:30:55","8,03","104,21"],
    [43074,"2020-12-29T10:31:02","9,35","104,21"],
    [43075,"2020-12-29T10:32:55","8,2","100,68"],
    [43076,"2020-12-29T10:33:05","8,4","100,68"],
    [43077,"2020-12-29T10:34:56","9,29","98,18"],
    [43078,"2020-12-29T10:35:06","8,68","98,18"],
    [43079,"2020-12-29T10:36:56","8,98","102,41"],
    [43080,"2020-12-29T10:37:13","8,44","102,41"],
    [43081,"2020-12-29T10:39:05","7,58","105,89"],
    [43082,"2020-12-29T10:39:14","8,13","105,89"],
    [43083,"2020-12-29T10:41:13","9,09","104,27"],
    [43084,"2020-12-29T10:41:22","8,48","104,27"],
    [43085,"2020-12-29T10:43:15","8,53","100,76"],
    [43086,"2020-12-29T10:43:24","7,99","100,76"],
    [43087,"2020-12-29T10:45:11","9,42","104,09"],
    [43088,"2020-12-29T10:45:32","9,6","104,09"],
    [43089,"2020-12-29T10:47:25","9,47","102,25"],
    [43090,"2020-12-29T10:47:39","9,09","102,25"],
    [43091,"2020-12-29T10:49:35","9,27","95,31"],
    [43092,"2020-12-29T10:49:46","8,2","95,31"],
    [43093,"2020-12-29T10:51:44","8,89","96,52"],
    [43094,"2020-12-29T10:51:54","8,31","96,52"],
    [43095,"2020-12-29T10:53:46","9,18","91,54"],
    [43096,"2020-12-29T10:54:00","9,12","91,54"],
    [43097,"2020-12-29T10:55:55","9,98","92,61"],
    [43098,"2020-12-29T10:56:03","8,92","92,61"],
    [43099,"2020-12-29T10:57:53","9,85","91,24"],
    [43100,"2020-12-29T10:58:04","9,44","91,24"],
    [43101,"2020-12-29T11:00:02","9,58","94,87"],
    [43102,"2020-12-29T11:00:14","9,61","94,87"],
    [43103,"2020-12-29T11:02:10","10,2","90,53"],
    [43104,"2020-12-29T11:02:17","9,29","90,53"],
    [43105,"2020-12-29T11:04:17","8,55","93,74"],
    [43106,"2020-12-29T11:04:21","9,94","93,74"],
    [43107,"2020-12-29T11:06:14","8,75","87,03"],
    [43108,"2020-12-29T11:06:24","9,6","87,03"],
    [43109,"2020-12-29T11:08:14","9,08","90,12"],
    [43110,"2020-12-29T11:08:26","10,11","90,12"],
    [43111,"2020-12-29T11:10:22","9,82","88,97"],
    [43112,"2020-12-29T11:10:32","9,98","88,97"],
    [43113,"2020-12-29T11:12:23","9,47","85,39"],
    [43114,"2020-12-29T11:12:34","10,37","85,39"],
    [43115,"2020-12-29T11:14:33","10,24","88,36"],
    [43116,"2020-12-29T11:14:47","9,64","88,36"],
    [43117,"2020-12-29T11:16:44","9,71","91,54"],
    [43118,"2020-12-29T11:16:58","9,53","91,54"],
    [43119,"2020-12-29T11:18:42","10,77","84,83"],
    [43120,"2020-12-29T11:18:59","10,22","84,83"],
    [43121,"2020-12-29T11:20:59","9,01","87,26"],
    [43122,"2020-12-29T11:21:05","9,37","87,26"],
    [43123,"2020-12-29T11:23:04","9,8","85,41"],
    [43124,"2020-12-29T11:23:15","8,54","85,41"],
    [43125,"2020-12-29T11:25:13","10,08","87,47"],
    [43126,"2020-12-29T11:25:18","10,06","87,47"],
    [43127,"2020-12-29T11:27:16","8,89","91,43"],
    [43128,"2020-12-29T11:27:24","8,69","91,43"],
    [43129,"2020-12-29T11:29:23","9,18","92,9"],
    [43130,"2020-12-29T11:29:34","9,09","92,9"],
    [43131,"2020-12-29T11:31:32","9,35","96,3"],
    [43132,"2020-12-29T11:31:46","8,97","96,3"],
    [43133,"2020-12-29T11:33:54","9,01","92,12"],
    [43134,"2020-12-29T11:34:03","8,7","92,12"],
    [43135,"2020-12-29T11:36:02","8,55","86,77"],
    [43136,"2020-12-29T11:36:13","9,3","86,77"],
    [43137,"2020-12-29T11:38:22","9,25","89,93"],
    [43138,"2020-12-29T11:38:36","9,44","89,93"],
    [43139,"2020-12-29T11:40:33","9,92","88,15"],
    [43140,"2020-12-29T11:40:44","8,56","91"],
    [43141,"2020-12-29T11:42:33","8,63","92,53"],
    [43142,"2020-12-29T11:42:49","9","92,53"],
    [43143,"2020-12-29T11:44:43","10,33","91,25"],
    [43144,"2020-12-29T11:44:54","10,35","96,13"],
    [43145,"2020-12-29T11:46:53","9,06","87,28"],
    [43146,"2020-12-29T11:47:02","9,38","87,28"],
    [43147,"2020-12-29T11:48:55","10,37","84,66"],
    [43148,"2020-12-29T11:49:06","10,56","91,82"],
    [43149,"2020-12-29T11:51:06","9,58","96,33"],
    [43150,"2020-12-29T11:51:18","10,32","96,29"],
    [43151,"2020-12-29T11:53:12","9,78","97,41"],
    [43152,"2020-12-29T11:53:30","10,07","98,93"],
    [43153,"2020-12-29T11:55:11","8,96","98,93"],
    [43154,"2020-12-29T11:55:31","9,39","96,51"],
    [43155,"2020-12-29T11:57:22","10,19","96,51"],
    [43156,"2020-12-29T11:57:36","9,74","93,84"],
    [43157,"2020-12-29T11:59:33","9,13","91"],
    [43158,"2020-12-29T11:59:43","10,64","95,39"],
    [43159,"2020-12-29T12:01:40","9,83","90,63"],
    [43160,"2020-12-29T12:01:46","9,77","90,63"],
    [43161,"2020-12-29T12:03:46","9,58","93,67"],
    [43162,"2020-12-29T12:03:52","10,51","93,52"],
    [43163,"2020-12-29T12:05:46","9,14","91,79"],
    [43164,"2020-12-29T12:05:52","9,34","91,71"],
    [43165,"2020-12-29T12:07:44","10,69","97,23"],
    [43166,"2020-12-29T12:07:54","10,01","97,25"],
    [43167,"2020-12-29T12:09:46","10,12","97,25"],
    [43168,"2020-12-29T12:09:55","9,55","93,29"],
    [43169,"2020-12-29T12:11:54","10,72","92"],
    [43170,"2020-12-29T12:12:04","9,24","92"],
    [43171,"2020-12-29T12:13:55","10,67","94,67"],
    [43172,"2020-12-29T12:14:06","10,73","94,67"],
    [43173,"2020-12-29T12:16:04","9,78","90,5"],
    [43174,"2020-12-29T12:16:15","10,56","90,5"],
    [43175,"2020-12-29T12:18:14","10,86","96,61"],
    [43176,"2020-12-29T12:18:26","10,81","96,61"],
    [43177,"2020-12-29T12:20:35","10,81","94,78"],
    [43178,"2020-12-29T12:20:44","9,89","94,78"],
    [43179,"2020-12-29T12:22:42","10,47","96,34"],
    [43180,"2020-12-29T12:22:54","11,17","96,34"],
    [43181,"2020-12-29T12:24:54","11,26","90,58"],
    [43182,"2020-12-29T12:25:05","12,25","90,58"],
    [43183,"2020-12-29T12:27:02","11,4","88,15"],
    [43184,"2020-12-29T12:27:08","11,41","88,15"],
    [43185,"2020-12-29T12:29:16","11,35","92,76"],
    [43186,"2020-12-29T12:29:29","12,07","92,76"],
    [43187,"2020-12-29T12:31:24","12,67","97,77"],
    [43188,"2020-12-29T12:31:36","11,32","97,77"],
    [43189,"2020-12-29T12:33:31","12,02","92"],
    [43190,"2020-12-29T12:33:46","11,5","92"],
    [43191,"2020-12-29T12:35:45","12,26","94,55"],
    [43192,"2020-12-29T12:35:54","11,06","94,55"],
    [43193,"2020-12-29T12:37:45","10,98","93,21"],
    [43194,"2020-12-29T12:37:54","11,83","93,21"],
    [43195,"2020-12-29T12:39:54","11,32","91,88"],
    [43196,"2020-12-29T12:40:18","12,06","91,88"],
    [43197,"2020-12-29T12:42:24","11,97","94,84"],
    [43198,"2020-12-29T12:42:34","13,06","94,84"],
    [43199,"2020-12-29T12:44:31","12,23","93,38"],
    [43200,"2020-12-29T12:44:35","11,06","93,38"],
    [43201,"2020-12-29T12:46:33","12,49","95,05"],
    [43202,"2020-12-29T12:46:41","12,5","95,05"],
    [43203,"2020-12-29T12:48:33","11,6","93,28"],
    [43204,"2020-12-29T12:48:43","13,11","93,28"],
    [43205,"2020-12-29T12:50:32","9,91","90,81"],
    [43206,"2020-12-29T12:50:44","11,72","90,81"],
    [43207,"2020-12-29T12:52:41","11,46","86,09"],
    [43208,"2020-12-29T12:52:45","11,41","86,09"],
    [43209,"2020-12-29T12:54:42","12,6","90,85"],
    [43210,"2020-12-29T12:54:48","12,63","90,85"],
    [43211,"2020-12-29T12:56:43","11,92","97,51"],
    [43212,"2020-12-29T12:56:49","11,94","97,51"],
    [43213,"2020-12-29T12:58:47","11,52","91,23"],
    [43214,"2020-12-29T12:58:54","11,65","91,23"],
    [43215,"2020-12-29T13:00:44","10,8","94,54"],
    [43216,"2020-12-29T13:00:55","11,83","94,54"],
    [43217,"2020-12-29T13:02:44","11,01","88,44"],
    [43218,"2020-12-29T13:02:56","11,14","88,44"],
    [43219,"2020-12-29T13:04:55","11,19","91,34"],
    [43220,"2020-12-29T13:05:07","11,02","91,34"],
    [43221,"2020-12-29T13:07:04","10,49","94,87"],
    [43222,"2020-12-29T13:07:13","11,16","94,87"],
    [43223,"2020-12-29T13:09:03","10,66","92,13"],
    [43224,"2020-12-29T13:09:14","11,49","92,13"],
    [43225,"2020-12-29T13:11:11","11,06","90,06"],
    [43226,"2020-12-29T13:11:17","10,79","90,06"],
    [43227,"2020-12-29T13:13:11","11,44","95,18"],
    [43228,"2020-12-29T13:13:21","10,61","95,18"],
    [43229,"2020-12-29T13:15:15","11,15","89,01"],
    [43230,"2020-12-29T13:15:30","10,09","89,01"],
    [43231,"2020-12-29T13:17:22","11,69","92,67"],
    [43232,"2020-12-29T13:17:31","12,15","92,67"],
    [43233,"2020-12-29T13:19:23","11,62","89,85"],
    [43234,"2020-12-29T13:19:35","10,27","89,85"],
    [43235,"2020-12-29T13:21:35","11,97","88,78"],
    [43236,"2020-12-29T13:21:41","11,49","88,78"],
    [43237,"2020-12-29T13:23:37","12,42","92,38"],
    [43238,"2020-12-29T13:23:42","11,85","92,38"],
    [43239,"2020-12-29T13:25:47","11,86","91,06"],
    [43240,"2020-12-29T13:25:51","11,57","91,06"],
    [43241,"2020-12-29T13:27:43","11,26","86,55"],
    [43242,"2020-12-29T13:27:52","11,14","86,55"],
    [43243,"2020-12-29T13:29:45","12,8","89,87"],
    [43244,"2020-12-29T13:29:56","12,1","89,87"],
    [43245,"2020-12-29T13:31:56","11,43","88,6"],
    [43246,"2020-12-29T13:32:01","12,32","88,6"],
    [43247,"2020-12-29T13:34:06","12,27","84,37"],
    [43248,"2020-12-29T13:34:11","12,13","84,37"],
    [43249,"2020-12-29T13:36:04","10,62","89,72"],
    [43250,"2020-12-29T13:36:15","11,87","89,72"],
    [43251,"2020-12-29T13:38:14","11,71","84,87"],
    [43252,"2020-12-29T13:38:24","11,2","84,87"],
    [43253,"2020-12-29T13:40:22","11,76","89,72"],
    [43254,"2020-12-29T13:40:32","11,62","89,72"],
    [43255,"2020-12-29T13:42:28","12,28","83,4"],
    [43256,"2020-12-29T13:42:34","11,46","83,4"],
    [43257,"2020-12-29T13:44:31","10,93","86,61"],
    [43258,"2020-12-29T13:44:47","11,16","86,61"],
    [43259,"2020-12-29T13:46:42","10,18","85,4"],
    [43260,"2020-12-29T13:46:57","11,3","85,4"],
    [43261,"2020-12-29T13:48:43","11,25","88,89"],
    [43262,"2020-12-29T13:49:00","10,66","88,89"],
    [43263,"2020-12-29T13:50:56","10,93","95,69"],
    [43264,"2020-12-29T13:51:07","11,61","95,69"],
    [43265,"2020-12-29T13:53:02","12,09","91,01"],
    [43266,"2020-12-29T13:53:13","14,22","91,01"],
    [43267,"2020-12-29T13:55:11","12,3","89,85"],
    [43268,"2020-12-29T13:55:26","12,67","89,85"],
    [43269,"2020-12-29T13:57:21","13,06","96,13"],
    [43270,"2020-12-29T13:57:26","13,23","96,13"],
    [43271,"2020-12-29T13:59:21","12,68","93,73"],
    [43272,"2020-12-29T13:59:31","12,65","93,73"],
    [43273,"2020-12-29T14:01:32","12,67","94,84"],
    [43274,"2020-12-29T14:01:41","12,51","94,84"],
    [43275,"2020-12-29T14:03:34","12,55","89,88"],
    [43276,"2020-12-29T14:03:42","13,35","89,88"],
    [43277,"2020-12-29T14:05:41","13,23","86,08"],
    [43278,"2020-12-29T14:05:52","12,25","86,08"],
    [43279,"2020-12-29T14:07:41","12,27","90,45"],
    [43280,"2020-12-29T14:07:53","12,75","90,45"],
    [43281,"2020-12-29T14:10:06","12,84","87,78"],
    [43282,"2020-12-29T14:10:12","14,04","87,78"],
    [43283,"2020-12-29T14:12:11","11,48","96,11"],
    [43284,"2020-12-29T14:12:22","13,89","96,11"],
    [43285,"2020-12-29T14:14:14","12,13","89,37"],
    [43286,"2020-12-29T14:14:24","12,6","89,37"],
    [43287,"2020-12-29T14:16:23","14,02","87,91"],
    [43288,"2020-12-29T14:16:34","13,23","87,91"],
    [43289,"2020-12-29T14:18:32","13,9","83,44"],
    [43290,"2020-12-29T14:18:43","14,87","83,44"],
    [43291,"2020-12-29T14:20:36","13,91","81,23"],
    [43292,"2020-12-29T14:20:46","12,73","81,23"],
    [43293,"2020-12-29T14:22:46","14,03","85,13"],
    [43294,"2020-12-29T14:22:54","13,9","85,13"],
    [43295,"2020-12-29T14:24:52","15,86","91,8"],
    [43296,"2020-12-29T14:25:02","15,24","91,8"],
    [43297,"2020-12-29T14:26:57","15,51","84,64"],
    [43298,"2020-12-29T14:27:03","13,82","84,64"],
    [43299,"2020-12-29T14:28:56","13,76","85,86"],
    [43300,"2020-12-29T14:29:05","14,58","85,86"],
    [43301,"2020-12-29T14:31:00","13,52","83,73"],
    [43302,"2020-12-29T14:31:05","13,28","83,73"],
    [43303,"2020-12-29T14:33:04","11,87","82,59"],
    [43304,"2020-12-29T14:33:14","13,85","82,59"],
    [43305,"2020-12-29T14:35:11","12,54","83,82"],
    [43306,"2020-12-29T14:35:15","12,15","83,82"],
    [43307,"2020-12-29T14:37:16","12,09","81,8"],
    [43308,"2020-12-29T14:37:27","12,29","81,8"],
    [43309,"2020-12-29T14:39:22","11,58","83,39"],
    [43310,"2020-12-29T14:39:32","12,63","83,39"],
    [43311,"2020-12-29T14:41:31","12,23","87,99"],
    [43312,"2020-12-29T14:41:35","12,15","87,99"],
    [43313,"2020-12-29T14:43:44","12,07","85,86"],
    [43314,"2020-12-29T14:43:53","11,59","85,86"],
    [43315,"2020-12-29T14:45:45","13,58","90"],
    [43316,"2020-12-29T14:45:54","12,3","90"],
    [43317,"2020-12-29T14:47:52","10,28","88,12"],
    [43318,"2020-12-29T14:48:03","11,98","88,12"],
    [43319,"2020-12-29T14:49:54","11,22","86,87"],
    [43320,"2020-12-29T14:50:04","11,02","86,87"],
    [43321,"2020-12-29T14:52:01","10,16","82,03"],
    [43322,"2020-12-29T14:52:05","10,08","82,03"],
    [43323,"2020-12-29T14:54:01","9,79","85,02"],
    [43324,"2020-12-29T14:54:12","10,25","85,02"],
    [43325,"2020-12-29T14:56:27","10,32","86,71"],
    [43326,"2020-12-29T14:56:32","11,63","86,71"],
    [43327,"2020-12-29T14:58:31","11,09","85,16"],
    [43328,"2020-12-29T14:58:51","10,7","85,16"],
    [43329,"2020-12-29T15:00:50","10,02","80,2"],
    [43330,"2020-12-29T15:00:55","9,89","80,2"],
    [43331,"2020-12-29T15:02:51","11,61","82"],
    [43332,"2020-12-29T15:03:01","11,59","82"],
    [43333,"2020-12-29T15:04:55","10,26","85,26"],
    [43334,"2020-12-29T15:05:03","10,64","85,26"],
    [43335,"2020-12-29T15:06:53","10,05","84,19"],
    [43336,"2020-12-29T15:07:05","10,82","84,19"],
    [43337,"2020-12-29T15:09:05","9,47","80,87"],
    [43338,"2020-12-29T15:09:17","10,03","80,87"],
    [43339,"2020-12-29T15:11:13","10,24","76,3"],
    [43340,"2020-12-29T15:11:23","11,08","76,3"],
    [43341,"2020-12-29T15:13:15","11,08","82,63"],
    [43342,"2020-12-29T15:13:26","10,32","82,63"],
    [43343,"2020-12-29T15:15:22","9,82","84,5"],
    [43344,"2020-12-29T15:15:34","9,75","84,5"],
    [43345,"2020-12-29T15:17:25","10,89","79,76"],
    [43346,"2020-12-29T15:17:36","10,28","79,76"],
    [43347,"2020-12-29T15:19:34","9,72","78,49"],
    [43348,"2020-12-29T15:19:44","9,73","78,49"],
    [43349,"2020-12-29T15:21:42","9,95","72,38"],
    [43350,"2020-12-29T15:21:47","9,96","72,38"],
    [43351,"2020-12-29T15:23:32","9,77","74,57"],
    [43352,"2020-12-29T15:23:54","9,8","74,57"],
    [43353,"2020-12-29T15:25:53","8,71","81,97"],
    [43354,"2020-12-29T15:26:04","9,48","81,97"],
    [43355,"2020-12-29T15:28:02","8,58","71,4"],
    [43356,"2020-12-29T15:28:11","8,72","71,4"],
    [43357,"2020-12-29T15:30:01","9,93","70,04"],
    [43358,"2020-12-29T15:30:16","9,16","70,04"],
    [43359,"2020-12-29T15:32:25","9,15","74,71"],
    [43360,"2020-12-29T15:32:35","7,98","74,71"],
    [43361,"2020-12-29T15:34:33","9,26","68,05"],
    [43362,"2020-12-29T15:34:46","8,42","68,05"],
    [43363,"2020-12-29T15:36:44","9,96","76,09"],
    [43364,"2020-12-29T15:36:55","9,57","76,09"],
    [43365,"2020-12-29T15:38:53","10,41","74,31"],
    [43366,"2020-12-29T15:39:01","9,99","74,31"],
    [43367,"2020-12-29T15:40:51","9,71","73,2"],
    [43368,"2020-12-29T15:41:02","9,62","73,2"],
    [43369,"2020-12-29T15:42:53","10,41","67,19"],
    [43370,"2020-12-29T15:43:02","11,06","67,19"],
    [43371,"2020-12-29T15:44:55","10,93","70,27"],
    [43372,"2020-12-29T15:45:04","11,86","70,27"],
    [43373,"2020-12-29T15:47:03","11,19","76,09"],
    [43374,"2020-12-29T15:47:05","11,13","76,09"],
    [43375,"2020-12-29T15:49:02","10,72","77,74"],
    [43376,"2020-12-29T15:49:12","11,64","77,74"],
    [43377,"2020-12-29T15:51:03","13,15","73,21"],
    [43378,"2020-12-29T15:51:13","10,6","73,21"],
    [43379,"2020-12-29T15:53:12","11,62","72,2"],
    [43380,"2020-12-29T15:53:22","12,1","72,2"],
    [43381,"2020-12-29T15:55:21","10,64","69,04"],
    [43382,"2020-12-29T15:55:26","10,6","69,04"],
    [43383,"2020-12-29T15:57:26","10,6","74,71"],
    [43384,"2020-12-29T15:57:35","11,12","74,71"],
    [43385,"2020-12-29T15:59:34","11,58","73,03"],
    [43386,"2020-12-29T15:59:40","11,59","73,03"],
    [43387,"2020-12-29T16:01:35","10,78","69,88"],
    [43388,"2020-12-29T16:01:47","10,74","69,88"],
    [43389,"2020-12-29T16:03:35","9,78","67,66"],
    [43390,"2020-12-29T16:03:51","9,99","67,66"],
    [43391,"2020-12-29T16:05:43","11,96","69,26"],
    [43392,"2020-12-29T16:05:54","11,37","69,26"],
    [43393,"2020-12-29T16:07:44","10,51","72,86"],
    [43394,"2020-12-29T16:07:58","9,97","72,86"],
    [43395,"2020-12-29T16:09:54","9,77","69,92"],
    [43396,"2020-12-29T16:10:01","11,53","69,92"],
    [43397,"2020-12-29T16:11:53","12,12","72,68"],
    [43398,"2020-12-29T16:12:05","12,33","72,68"],
    [43399,"2020-12-29T16:13:59","11,13","65,07"],
    [43400,"2020-12-29T16:14:07","10,87","65,07"],
    [43401,"2020-12-29T16:16:05","11,48","70,61"],
    [43402,"2020-12-29T16:16:15","11,01","70,61"],
    [43403,"2020-12-29T16:18:12","10,76","63,78"],
    [43404,"2020-12-29T16:18:21","10,49","63,78"],
    [43405,"2020-12-29T16:20:18","9,23","59,39"],
    [43406,"2020-12-29T16:20:23","10,86","59,39"],
    [43407,"2020-12-29T16:22:14","10,64","61,18"],
    [43408,"2020-12-29T16:22:24","9,22","61,18"],
    [43409,"2020-12-29T16:24:19","11,61","56,22"],
    [43410,"2020-12-29T16:24:24","10,76","56,22"],
    [43411,"2020-12-29T16:26:22","11,18","52,22"],
    [43412,"2020-12-29T16:26:31","9,78","52,22"],
    [43413,"2020-12-29T16:28:25","11,69","56,39"],
    [43414,"2020-12-29T16:28:35","11,62","56,39"],
    [43415,"2020-12-29T16:30:21","8,02","57,41"],
    [43416,"2020-12-29T16:30:36","11,02","57,41"],
    [43417,"2020-12-29T16:32:33","11,5","62,14"],
    [43418,"2020-12-29T16:32:46","12,18","62,14"],
    [43419,"2020-12-29T16:34:43","13,03","61,09"],
    [43420,"2020-12-29T16:34:55","10,27","61,09"],
    [43421,"2020-12-29T16:36:45","11,99","54,97"],
    [43422,"2020-12-29T16:36:55","13,08","54,97"],
    [43423,"2020-12-29T16:38:52","10,94","62,75"],
    [43424,"2020-12-29T16:39:02","12,21","62,75"],
    [43425,"2020-12-29T16:41:01","12,36","57,55"],
    [43426,"2020-12-29T16:41:07","13,24","57,55"],
    [43427,"2020-12-29T16:43:14","13,16","63,81"],
    [43428,"2020-12-29T16:43:29","11,51","63,81"],
    [43429,"2020-12-29T16:45:24","11,74","67,52"],
    [43430,"2020-12-29T16:45:35","13,12","67,52"],
    [43431,"2020-12-29T16:47:31","11,39","71,95"],
    [43432,"2020-12-29T16:47:44","12,1","71,95"],
    [43433,"2020-12-29T16:49:37","10,72","70,32"],
    [43434,"2020-12-29T16:49:45","11,6","70,32"],
    [43435,"2020-12-29T16:51:43","11,09","72,45"],
    [43436,"2020-12-29T16:51:53","11,78","72,45"],
    [43437,"2020-12-29T16:54:02","11,82","75,3"],
    [43438,"2020-12-29T16:54:11","11,65","75,3"],
    [43439,"2020-12-29T16:56:02","12,35","73,67"],
    [43440,"2020-12-29T16:56:13","12,01","73,67"],
    [43441,"2020-12-29T16:58:13","13,28","75,93"],
    [43442,"2020-12-29T16:58:23","13,84","75,93"],
    [43443,"2020-12-29T17:00:21","13,37","81,55"],
    [43444,"2020-12-29T17:00:32","13,11","81,55"],
    [43445,"2020-12-29T17:02:22","11,97","79,43"],
    [43446,"2020-12-29T17:02:35","11,74","79,43"],
    [43447,"2020-12-29T17:04:32","12,18","83,5"],
    [43448,"2020-12-29T17:04:43","12,9","83,5"],
    [43449,"2020-12-29T17:06:33","11,21","82,29"],
    [43450,"2020-12-29T17:06:44","10,96","82,29"],
    [43451,"2020-12-29T17:08:37","11,45","81,18"],
    [43452,"2020-12-29T17:08:44","11,3","81,18"],
    [43453,"2020-12-29T17:10:31","10,86","73,89"],
    [43454,"2020-12-29T17:10:52","10,42","73,89"],
    [43455,"2020-12-29T17:12:51","11,43","78,2"],
    [43456,"2020-12-29T17:12:56","11,4","78,2"],
    [43457,"2020-12-29T17:14:51","10,31","75,85"],
    [43458,"2020-12-29T17:15:06","10,53","75,85"],
    [43459,"2020-12-29T17:17:04","11,24","74,51"],
    [43460,"2020-12-29T17:17:13","11,22","74,51"],
    [43461,"2020-12-29T17:19:12","11,26","77,66"],
    [43462,"2020-12-29T17:19:22","12","77,66"],
    [43463,"2020-12-29T17:21:14","12,53","70,62"],
    [43464,"2020-12-29T17:21:23","9,55","70,62"],
    [43465,"2020-12-29T17:23:23","11,61","78,96"],
    [43466,"2020-12-29T17:23:34","10,53","78,96"],
    [43467,"2020-12-29T17:25:42","10,44","76,27"],
    [43468,"2020-12-29T17:25:52","12,31","76,27"],
    [43469,"2020-12-29T17:27:41","11,19","80,88"],
    [43470,"2020-12-29T17:27:54","11,21","81,66"],
    [43471,"2020-12-29T17:29:44","11,49","71,72"],
    [43472,"2020-12-29T17:29:54","11,61","73,58"],
    [43473,"2020-12-29T17:31:55","11,65","78,45"],
    [43474,"2020-12-29T17:32:08","11,32","78,29"],
    [43475,"2020-12-29T17:34:01","11,44","75,5"],
    [43476,"2020-12-29T17:34:16","11,77","72,11"],
    [43477,"2020-12-29T17:36:23","11,84","73,75"],
    [43478,"2020-12-29T17:36:33","11,54","73,75"],
    [43479,"2020-12-29T17:38:26","10,26","80,42"],
    [43480,"2020-12-29T17:38:35","12,62","80,42"],
    [43481,"2020-12-29T17:40:31","11","79,08"],
    [43482,"2020-12-29T17:40:40","10,97","79,08"],
    [43483,"2020-12-29T17:42:40","10,79","80,72"],
    [43484,"2020-12-29T17:42:45","10,83","80,72"],
    [43485,"2020-12-29T17:44:42","11,4","81,84"],
    [43486,"2020-12-29T17:44:51","10,58","81,84"],
    [43487,"2020-12-29T17:46:44","11,53","76,31"],
    [43488,"2020-12-29T17:46:53","12,16","76,31"],
    [43489,"2020-12-29T17:48:43","10,85","79,14"],
    [43490,"2020-12-29T17:48:54","10,44","79,14"],
    [43491,"2020-12-29T17:50:55","10,36","75,11"],
    [43492,"2020-12-29T17:51:04","11,18","75,11"],
    [43493,"2020-12-29T17:53:03","11,32","81,29"],
    [43494,"2020-12-29T17:53:13","11,01","81,29"],
    [43495,"2020-12-29T17:55:15","11,09","73,72"],
    [43496,"2020-12-29T17:55:24","10,38","73,72"],
    [43497,"2020-12-29T17:57:12","11,62","77,21"],
    [43498,"2020-12-29T17:57:29","11,18","77,71"],
    [43499,"2020-12-29T17:59:28","11,5","76,8"],
    [43500,"2020-12-29T17:59:33","12,41","76,8"],
    [43501,"2020-12-29T18:01:28","13,3","74,58"],
    [43502,"2020-12-29T18:01:35","12,89","73,66"],
    [43503,"2020-12-29T18:03:33","13,58","73,66"],
    [43504,"2020-12-29T18:03:39","13,6","72,13"],
    [43505,"2020-12-29T18:05:32","13,69","72,18"],
    [43506,"2020-12-29T18:05:42","13,37","74,54"],
    [43507,"2020-12-29T18:07:40","13,29","74,54"],
    [43508,"2020-12-29T18:07:51","14,47","73,11"],
    [43509,"2020-12-29T18:09:49","14,43","73,11"],
    [43510,"2020-12-29T18:09:54","13,16","73,11"],
    [43511,"2020-12-29T18:11:53","13,98","72,09"],
    [43512,"2020-12-29T18:12:03","13,04","77,26"],
    [43513,"2020-12-29T18:14:03","13,67","78,31"],
    [43514,"2020-12-29T18:14:10","13,66","72,84"],
    [43515,"2020-12-29T18:16:02","13,98","72,84"],
    [43516,"2020-12-29T18:16:14","12,71","73,62"],
    [43517,"2020-12-29T18:18:14","13,67","78,51"],
    [43518,"2020-12-29T18:18:28","14,73","76,69"],
    [43519,"2020-12-29T18:20:23","16,66","76,69"],
    [43520,"2020-12-29T18:20:36","15,15","75,1"],
    [43521,"2020-12-29T18:22:33","14,96","74,98"],
    [43522,"2020-12-29T18:22:47","14,66","73,19"],
    [43523,"2020-12-29T18:24:44","15,72","77,06"],
    [43524,"2020-12-29T18:24:54","15,32","77,06"],
    [43525,"2020-12-29T18:26:51","14,41","76,96"],
    [43526,"2020-12-29T18:26:57","14,42","82,42"],
    [43527,"2020-12-29T18:28:52","14,22","82,37"],
    [43528,"2020-12-29T18:29:01","12,71","79,78"],
    [43529,"2020-12-29T18:30:52","14,41","81,66"],
    [43530,"2020-12-29T18:31:01","14,64","81,67"],
    [43531,"2020-12-29T18:32:53","13,55","81,67"],
    [43532,"2020-12-29T18:33:01","15,93","79,87"],
    [43533,"2020-12-29T18:34:55","12,82","79,2"],
    [43534,"2020-12-29T18:35:04","13,32","77,44"],
    [43535,"2020-12-29T18:37:00","14,24","77,44"],
    [43536,"2020-12-29T18:37:05","14,3","77,44"],
    [43537,"2020-12-29T18:39:01","14,6","79,08"],
    [43538,"2020-12-29T18:39:15","15,81","79,08"],
    [43539,"2020-12-29T18:41:15","16,03","83,01"],
    [43540,"2020-12-29T18:41:20","16,63","83,01"],
    [43541,"2020-12-29T18:43:14","15,72","78,51"],
    [43542,"2020-12-29T18:43:24","14,83","78,51"],
    [43543,"2020-12-29T18:45:24","12,41","77,46"],
    [43544,"2020-12-29T18:45:34","15,18","77,46"],
    [43545,"2020-12-29T18:47:33","14,28","85,84"],
    [43546,"2020-12-29T18:47:43","16,52","85,81"],
    [43547,"2020-12-29T18:49:32","14,28","84,5"],
    [43548,"2020-12-29T18:49:44","15,88","84,5"],
    [43549,"2020-12-29T18:51:42","17,18","80,59"],
    [43550,"2020-12-29T18:51:52","16,31","80,59"],
    [43551,"2020-12-29T18:53:45","14,68","78,17"],
    [43552,"2020-12-29T18:53:55","14,62","82,33"],
    [43553,"2020-12-29T18:55:52","15,75","79,63"],
    [43554,"2020-12-29T18:56:02","15,28","79,63"],
    [43555,"2020-12-29T18:57:54","13,34","74,49"],
    [43556,"2020-12-29T18:58:02","16,88","74,49"],
    [43557,"2020-12-29T19:00:01","15,64","75,87"],
    [43558,"2020-12-29T19:00:05","17,35","75,87"],
    [43559,"2020-12-29T19:02:02","15,16","77,42"],
    [43560,"2020-12-29T19:02:16","15,13","77,42"],
    [43561,"2020-12-29T19:04:14","14,99","80,44"],
    [43562,"2020-12-29T19:04:19","15","79,01"],
    [43563,"2020-12-29T19:06:10","15,08","78,53"],
    [43564,"2020-12-29T19:06:22","17,18","78,53"],
    [43565,"2020-12-29T19:08:13","15,39","74,4"],
    [43566,"2020-12-29T19:08:24","16,44","74,4"],
    [43567,"2020-12-29T19:10:23","15,94","81,36"],
    [43568,"2020-12-29T19:10:31","14,16","81,36"],
    [43569,"2020-12-29T19:12:22","15,11","71,92"],
    [43570,"2020-12-29T19:12:32","14,86","71,92"],
    [43571,"2020-12-29T19:14:24","14,81","75,06"],
    [43572,"2020-12-29T19:14:34","14,23","75,06"],
    [43573,"2020-12-29T19:16:33","12,78","69,58"],
    [43574,"2020-12-29T19:16:44","13,63","69,58"],
    [43575,"2020-12-29T19:18:42","12,51","71,81"],
    [43576,"2020-12-29T19:18:52","12,97","71,81"],
    [43577,"2020-12-29T19:20:43","13,55","76,83"],
    [43578,"2020-12-29T19:20:53","14,75","76,83"],
    [43579,"2020-12-29T19:22:51","14,59","79,95"],
    [43580,"2020-12-29T19:23:01","13,31","79,95"],
    [43581,"2020-12-29T19:24:54","15,17","69,51"],
    [43582,"2020-12-29T19:25:01","15,57","69,51"],
    [43583,"2020-12-29T19:26:54","14,85","72,47"],
    [43584,"2020-12-29T19:27:05","15,68","72,47"],
    [43585,"2020-12-29T19:29:04","15,38","71,03"],
    [43586,"2020-12-29T19:29:15","14,88","71,03"],
    [43587,"2020-12-29T19:31:12","14,79","61,1"],
    [43588,"2020-12-29T19:31:22","12,96","61,1"],
    [43589,"2020-12-29T19:33:15","15,01","63,59"],
    [43590,"2020-12-29T19:33:24","12,65","63,59"],
    [43591,"2020-12-29T19:35:24","14,78","61,79"],
    [43592,"2020-12-29T19:35:33","14,41","61,79"],
    [43593,"2020-12-29T19:37:36","14,48","59,48"],
    [43594,"2020-12-29T19:37:40","13,16","59,48"],
    [43595,"2020-12-29T19:39:40","13,89","65,37"],
    [43596,"2020-12-29T19:39:46","13,65","65,37"],
    [43597,"2020-12-29T19:41:44","12,2","62,64"],
    [43598,"2020-12-29T19:41:50","11,97","62,64"],
    [43599,"2020-12-29T19:43:42","13,87","56,5"],
    [43600,"2020-12-29T19:43:53","14,91","56,5"],
    [43601,"2020-12-29T19:45:44","13,56","62,72"],
    [43602,"2020-12-29T19:45:53","13,84","62,72"],
    [43603,"2020-12-29T19:47:43","13,42","60,76"],
    [43604,"2020-12-29T19:47:54","13,3","60,76"],
    [43605,"2020-12-29T19:49:50","13,41","62,53"],
    [43606,"2020-12-29T19:49:55","13,43","62,53"],
    [43607,"2020-12-29T19:51:54","12,63","66,69"],
    [43608,"2020-12-29T19:52:04","11,86","66,69"],
    [43609,"2020-12-29T19:53:59","11,85","68,21"],
    [43610,"2020-12-29T19:54:04","12,77","68,21"],
    [43611,"2020-12-29T19:56:00","12,13","66,36"],
    [43612,"2020-12-29T19:56:10","11","66,36"],
    [43613,"2020-12-29T19:58:02","13,29","68,89"],
    [43614,"2020-12-29T19:58:12","12,31","68,89"],
    [43615,"2020-12-29T20:00:23","12,37","65,23"],
    [43616,"2020-12-29T20:00:33","13,06","65,23"],
    [43617,"2020-12-29T20:02:32","12,9","62,73"],
    [43618,"2020-12-29T20:02:40","12,87","62,73"],
    [43619,"2020-12-29T20:04:40","13,8","61,69"],
    [43620,"2020-12-29T20:04:49","13,82","61,69"],
    [43621,"2020-12-29T20:06:40","13,12","59,71"],
    [43622,"2020-12-29T20:06:57","13,17","59,71"],
    [43623,"2020-12-29T20:08:56","12,28","66,03"],
    [43624,"2020-12-29T20:09:01","12,51","66,03"],
    [43625,"2020-12-29T20:10:54","14,04","57,84"],
    [43626,"2020-12-29T20:11:01","13,21","57,84"],
    [43627,"2020-12-29T20:12:44","14,63","61,52"],
    [43628,"2020-12-29T20:13:03","13,82","61,52"],
    [43629,"2020-12-29T20:15:04","13,86","59,03"],
    [43630,"2020-12-29T20:15:14","14,33","59,03"],
    [43631,"2020-12-29T20:17:13","13,89","61,24"],
    [43632,"2020-12-29T20:17:25","12,13","61,24"],
    [43633,"2020-12-29T20:19:24","13","58,48"],
    [43634,"2020-12-29T20:19:36","12,43","58,48"],
    [43635,"2020-12-29T20:21:32","14,76","61,88"],
    [43636,"2020-12-29T20:21:43","13,56","61,88"],
    [43637,"2020-12-29T20:23:32","11,68","57,86"],
    [43638,"2020-12-29T20:23:43","13,41","57,86"],
    [43639,"2020-12-29T20:25:43","12,65","52,71"],
    [43640,"2020-12-29T20:25:55","12,82","52,71"],
    [43641,"2020-12-29T20:27:52","12,32","62,45"],
    [43642,"2020-12-29T20:28:11","10,9","62,45"],
    [43643,"2020-12-29T20:30:08","12,55","52,49"],
    [43644,"2020-12-29T20:30:14","9,76","52,49"],
    [43645,"2020-12-29T20:32:12","11,27","59,48"],
    [43646,"2020-12-29T20:32:22","12,86","59,48"],
    [43647,"2020-12-29T20:34:20","13,01","63,86"],
    [43648,"2020-12-29T20:34:30","12,5","63,86"],
    [43649,"2020-12-29T20:36:26","11,57","60,59"],
    [43650,"2020-12-29T20:36:33","11,48","60,59"],
    [43651,"2020-12-29T20:38:30","8,48","58,68"],
    [43652,"2020-12-29T20:38:34","8,39","58,68"],
    [43653,"2020-12-29T20:40:32","9,55","51,22"],
    [43654,"2020-12-29T20:40:43","9,43","51,22"],
    [43655,"2020-12-29T20:42:40","9,43","53,09"],
    [43656,"2020-12-29T20:42:52","9,27","53,09"],
    [43657,"2020-12-29T20:44:51","10,73","61,97"],
    [43658,"2020-12-29T20:45:02","9,61","61,97"],
    [43659,"2020-12-29T20:46:52","9,85","52,42"],
    [43660,"2020-12-29T20:47:03","11,06","52,42"],
    [43661,"2020-12-29T20:49:02","11,91","59,18"],
    [43662,"2020-12-29T20:49:13","10,54","59,18"],
    [43663,"2020-12-29T20:51:12","10,53","53,07"],
    [43664,"2020-12-29T20:51:26","11,14","53,07"],
    [43665,"2020-12-29T20:53:14","11,52","57,28"],
    [43666,"2020-12-29T20:53:30","11,61","57,28"],
    [43667,"2020-12-29T20:55:21","11,84","51,52"],
    [43668,"2020-12-29T20:55:32","9,41","51,52"],
    [43669,"2020-12-29T20:57:31","10,34","56,38"],
    [43670,"2020-12-29T20:57:40","9,71","56,38"],
    [43671,"2020-12-29T20:59:22","10,88","57,72"],
    [43672,"2020-12-29T20:59:42","10,63","57,72"],
    [43673,"2020-12-29T20:59:51","9,73","57,72"],
    [43674,"2020-12-29T21:01:41","11,97","54,1"],
    [43675,"2020-12-29T21:01:44","12,28","54,1"],
    [43676,"2020-12-29T21:03:41","10,5","57,53"],
    [43677,"2020-12-29T21:03:52","10,51","57,53"],
    [43678,"2020-12-29T21:05:52","10,4","55,92"],
    [43679,"2020-12-29T21:06:01","11,46","55,92"],
    [43680,"2020-12-29T21:07:55","10,69","61,59"],
    [43681,"2020-12-29T21:08:04","10,43","61,59"],
    [43682,"2020-12-29T21:10:03","10,22","56,92"],
    [43683,"2020-12-29T21:10:13","10,56","56,92"],
    [43684,"2020-12-29T21:12:10","10,41","55,89"],
    [43685,"2020-12-29T21:12:21","8,7","55,89"],
    [43686,"2020-12-29T21:14:12","8,65","57,4"],
    [43687,"2020-12-29T21:14:22","9,12","57,4"],
    [43688,"2020-12-29T21:16:12","9,67","54,53"],
    [43689,"2020-12-29T21:16:23","9,34","54,53"],
    [43690,"2020-12-29T21:18:22","8,49","49,94"],
    [43691,"2020-12-29T21:18:32","8,12","49,94"],
    [43692,"2020-12-29T21:20:31","7,1","38,95"],
    [43693,"2020-12-29T21:20:45","7,72","38,95"],
    [43694,"2020-12-29T21:22:44","6,57","30,05"],
    [43695,"2020-12-29T21:22:50","5,87","30,05"],
    [43696,"2020-12-29T21:24:34","4,7","36,11"],
    [43697,"2020-12-29T21:24:54","5,27","36,11"],
    [43698,"2020-12-29T21:26:51","4,68","38,44"],
    [43699,"2020-12-29T21:27:00","5,01","38,44"],
    [43700,"2020-12-29T21:28:44","5,82","37,15"],
    [43701,"2020-12-29T21:29:04","6,69","37,15"],
    [43702,"2020-12-29T21:31:01","6,08","43,85"],
    [43703,"2020-12-29T21:31:11","7,61","43,85"],
    [43704,"2020-12-29T21:33:03","6,89","34,97"],
    [43705,"2020-12-29T21:33:13","6,69","34,97"],
    [43706,"2020-12-29T21:35:12","7,75","37,57"],
    [43707,"2020-12-29T21:35:23","7,44","37,57"],
    [43708,"2020-12-29T21:37:22","8,16","43,44"],
    [43709,"2020-12-29T21:37:32","7,02","43,44"],
    [43710,"2020-12-29T21:39:23","7,64","47,44"],
    [43711,"2020-12-29T21:39:32","6,56","47,44"],
    [43712,"2020-12-29T21:41:23","7,88","44,66"],
    [43713,"2020-12-29T21:41:34","7,4","44,66"],
    [43714,"2020-12-29T21:43:41","7,44","41,78"],
    [43715,"2020-12-29T21:43:50","7,73","41,78"],
    [43716,"2020-12-29T21:45:40","7,65","38,28"],
    [43717,"2020-12-29T21:45:51","7,14","38,28"],
    [43718,"2020-12-29T21:47:44","7,81","40,48"],
    [43719,"2020-12-29T21:47:51","7,87","40,48"],
    [43720,"2020-12-29T21:49:54","7,95","33"],
    [43721,"2020-12-29T21:50:05","6,12","33"],
    [43722,"2020-12-29T21:51:51","5,96","45,37"],
    [43723,"2020-12-29T21:52:10","6,69","45,37"],
    [43724,"2020-12-29T21:54:20","6,63","61,1"],
    [43725,"2020-12-29T21:54:30","6,23","61,1"],
    [43726,"2020-12-29T21:56:24","6,42","47,14"],
    [43727,"2020-12-29T21:56:33","6,36","47,14"],
    [43728,"2020-12-29T21:58:32","7,31","57,79"],
    [43729,"2020-12-29T21:58:39","7,27","57,79"],
    [43730,"2020-12-29T22:00:32","6,58","47,92"],
    [43731,"2020-12-29T22:00:41","6,72","47,92"],
    [43732,"2020-12-29T22:02:34","6","46,85"],
    [43733,"2020-12-29T22:02:44","7,88","46,85"],
    [43734,"2020-12-29T22:04:40","7,2","43,76"],
    [43735,"2020-12-29T22:04:45","7,16","43,76"],
    [43736,"2020-12-29T22:06:44","7,42","39,35"],
    [43737,"2020-12-29T22:06:48","7,41","39,35"],
    [43738,"2020-12-29T22:08:42","8,07","43,41"],
    [43739,"2020-12-29T22:08:53","8,84","43,41"],
    [43740,"2020-12-29T22:10:51","7,45","41,36"],
    [43741,"2020-12-29T22:11:02","8,27","41,36"],
    [43742,"2020-12-29T22:12:55","6,87","39,32"],
    [43743,"2020-12-29T22:13:04","6,73","39,32"],
    [43744,"2020-12-29T22:15:02","7,36","36,62"],
    [43745,"2020-12-29T22:15:10","5,85","36,62"],
    [43746,"2020-12-29T22:17:05","7,04","38,09"],
    [43747,"2020-12-29T22:17:17","6,67","38,09"],
    [43748,"2020-12-29T22:19:10","7,14","35,15"],
    [43749,"2020-12-29T22:19:22","6,24","35,15"],
    [43750,"2020-12-29T22:21:20","8,18","38"],
    [43751,"2020-12-29T22:21:26","8,31","38"],
    [43752,"2020-12-29T22:23:30","8,34","39,91"],
    [43753,"2020-12-29T22:23:32","8,85","39,91"],
    [43754,"2020-12-29T22:25:23","6,93","42,2"],
    [43755,"2020-12-29T22:25:33","6,74","42,2"],
    [43756,"2020-12-29T22:27:32","7,74","25,82"],
    [43757,"2020-12-29T22:27:42","7,81","25,82"],
    [43758,"2020-12-29T22:29:50","7,83","37,98"],
    [43759,"2020-12-29T22:30:01","7,48","37,98"],
    [43760,"2020-12-29T22:31:52","7,11","43"],
    [43761,"2020-12-29T22:32:02","6,34","43"],
    [43762,"2020-12-29T22:33:53","6,92","41,09"],
    [43763,"2020-12-29T22:34:02","7,09","41,09"],
    [43764,"2020-12-29T22:36:02","7,51","46,91"],
    [43765,"2020-12-29T22:36:10","7,99","46,91"],
    [43766,"2020-12-29T22:38:10","7,29","50,13"],
    [43767,"2020-12-29T22:38:20","7,17","50,13"],
    [43768,"2020-12-29T22:40:10","8,3","51,77"],
    [43769,"2020-12-29T22:40:20","7,36","51,77"],
    [43770,"2020-12-29T22:42:20","7,77","58,41"],
    [43771,"2020-12-29T22:42:29","7,99","58,41"],
    [43772,"2020-12-29T22:44:29","6,62","52,17"],
    [43773,"2020-12-29T22:44:41","6,75","52,17"],
    [43774,"2020-12-29T22:46:34","7,59","57,8"],
    [43775,"2020-12-29T22:46:45","7,19","57,8"],
    [43776,"2020-12-29T22:48:41","6,19","56,5"],
    [43777,"2020-12-29T22:48:53","5,26","56,5"],
    [43778,"2020-12-29T22:50:52","6,16","61,38"],
    [43779,"2020-12-29T22:51:02","6,29","61,38"],
    [43780,"2020-12-29T22:52:53","6,88","45,79"],
    [43781,"2020-12-29T22:53:03","7,21","45,79"],
    [43782,"2020-12-29T22:54:59","8,07","53,5"],
    [43783,"2020-12-29T22:55:05","7,93","53,5"],
    [43784,"2020-12-29T22:57:00","6,6","46,53"],
    [43785,"2020-12-29T22:57:06","6,57","46,53"],
    [43786,"2020-12-29T22:59:02","7,62","53,21"],
    [43787,"2020-12-29T22:59:12","7,75","53,21"],
    [43788,"2020-12-29T23:01:02","7,91","37,72"],
    [43789,"2020-12-29T23:01:12","8,45","37,72"],
    [43790,"2020-12-29T23:03:02","8,29","44,97"],
    [43791,"2020-12-29T23:03:13","7,81","44,97"],
    [43792,"2020-12-29T23:05:11","8,57","46,46"],
    [43793,"2020-12-29T23:05:21","8,38","46,46"],
    [43794,"2020-12-29T23:07:11","9,21","45,34"],
    [43795,"2020-12-29T23:07:21","9,45","45,34"],
    [43796,"2020-12-29T23:09:20","6,92","35,68"],
    [43797,"2020-12-29T23:09:25","6,89","35,68"],
    [43798,"2020-12-29T23:11:25","7,37","41,02"],
    [43799,"2020-12-29T23:11:30","7,27","41,02"],
    [43800,"2020-12-29T23:13:22","9,02","42,27"],
    [43801,"2020-12-29T23:13:32","7,57","42,27"],
    [43802,"2020-12-29T23:15:29","9,12","44,47"],
    [43803,"2020-12-29T23:15:32","8,04","44,47"],
    [43804,"2020-12-29T23:17:22","7,71","37,59"],
    [43805,"2020-12-29T23:17:33","9,59","37,59"],
    [43806,"2020-12-29T23:19:23","3,2","36"],
    [43807,"2020-12-29T23:19:34","4,52","36"],
    [43808,"2020-12-29T23:21:32","6,38","33,2"],
    [43809,"2020-12-29T23:21:44","5,94","33,2"],
    [43810,"2020-12-29T23:23:40","7,51","39,16"],
    [43811,"2020-12-29T23:23:52","8,36","39,16"],
    [43812,"2020-12-29T23:25:49","7,33","41,29"],
    [43813,"2020-12-29T23:25:54","6,41","41,29"],
    [43814,"2020-12-29T23:27:54","8,95","38,95"],
    [43815,"2020-12-29T23:28:00","7,26","38,95"],
    [43816,"2020-12-29T23:30:02","7,22","41,9"],
    [43817,"2020-12-29T23:30:13","7,08","41,9"],
    [43818,"2020-12-29T23:32:10","6,36","37,97"],
    [43819,"2020-12-29T23:32:21","5,34","37,97"],
    [43820,"2020-12-29T23:34:21","6,48","36,48"],
    [43821,"2020-12-29T23:34:31","6,27","36,48"],
    [43822,"2020-12-29T23:36:23","5,72","42,12"],
    [43823,"2020-12-29T23:36:34","6,76","42,12"],
    [43824,"2020-12-29T23:38:33","6,31","41,02"],
    [43825,"2020-12-29T23:38:39","6,3","41,02"],
    [43826,"2020-12-29T23:40:34","6,43","36,88"],
    [43827,"2020-12-29T23:40:44","7,3","36,88"],
    [43828,"2020-12-29T23:42:44","5,88","35,09"],
    [43829,"2020-12-29T23:42:50","5,91","35,09"],
    [43830,"2020-12-29T23:44:40","5,18","41,35"],
    [43831,"2020-12-29T23:44:50","6,45","41,35"],
    [43832,"2020-12-29T23:46:44","7,53","33,39"],
    [43833,"2020-12-29T23:46:54","7,78","33,39"],
    [43834,"2020-12-29T23:48:44","7,09","48,04"],
    [43835,"2020-12-29T23:48:54","6,96","48,04"],
    [43836,"2020-12-29T23:50:52","6,9","40,65"],
    [43837,"2020-12-29T23:51:03","5,94","40,65"],
    [43838,"2020-12-29T23:53:02","6,99","37,89"],
    [43839,"2020-12-29T23:53:11","6,32","37,89"],
    [43840,"2020-12-29T23:55:05","7,73","46,87"],
    [43841,"2020-12-29T23:55:14","6,89","46,87"],
    [43842,"2020-12-29T23:57:05","6,99","37"],
    [43843,"2020-12-29T23:57:14","5,93","37"],
    [43844,"2020-12-29T23:59:11","7,69","42,7"],
    [43845,"2020-12-29T23:59:20","7,28","42,7"],
    [43846,"2020-12-30T00:01:20","7,13","38,72"],
    [43847,"2020-12-30T00:01:43","7,1","38,72"],
    [43848,"2020-12-30T00:03:40","5,91","37,43"],
    [43849,"2020-12-30T00:03:51","6,4","37,43"],
    [43850,"2020-12-30T00:05:42","6,81","38,96"],
    [43851,"2020-12-30T00:05:54","6,14","38,96"],
    [43852,"2020-12-30T00:07:49","5,43","35,61"],
    [43853,"2020-12-30T00:07:55","5,23","35,61"],
    [43854,"2020-12-30T00:09:54","6","34,15"],
    [43855,"2020-12-30T00:10:00","5,87","34,15"],
    [43856,"2020-12-30T00:11:52","5,11","39,88"],
    [43857,"2020-12-30T00:12:02","5,51","39,88"],
    [43858,"2020-12-30T00:13:52","4,84","41,19"],
    [43859,"2020-12-30T00:14:03","4,98","41,19"],
    [43860,"2020-12-30T00:15:56","4,83","45,53"],
    [43861,"2020-12-30T00:16:05","5,49","45,53"],
    [43862,"2020-12-30T00:18:10","5,41","34,35"],
    [43863,"2020-12-30T00:18:19","3,73","34,35"],
    [43864,"2020-12-30T00:20:19","2,84","32,08"],
    [43865,"2020-12-30T00:20:25","6,31","32,08"],
    [43866,"2020-12-30T00:22:23","5,87","14,96"],
    [43867,"2020-12-30T00:22:34","5,01","14,96"],
    [43868,"2020-12-30T00:24:32","5,98","31,36"],
    [43869,"2020-12-30T00:24:42","4,21","31,36"],
    [43870,"2020-12-30T00:26:32","3,69","15,65"],
    [43871,"2020-12-30T00:26:45","3,25","15,65"],
    [43872,"2020-12-30T00:28:43","5,51","30,74"],
    [43873,"2020-12-30T00:28:51","4,34","30,74"],
    [43874,"2020-12-30T00:30:41","5,95","26,6"],
    [43875,"2020-12-30T00:31:02","6,4","26,6"],
    [43876,"2020-12-30T00:33:01","4,42","32,73"],
    [43877,"2020-12-30T00:33:12","5,2","32,73"],
    [43878,"2020-12-30T00:35:10","6,77","35,23"],
    [43879,"2020-12-30T00:35:21","7,34","35,23"],
    [43880,"2020-12-30T00:37:18","8,38","30,22"],
    [43881,"2020-12-30T00:37:24","9,1","30,22"],
    [43882,"2020-12-30T00:39:21","9,24","34,33"],
    [43883,"2020-12-30T00:39:32","8,85","34,33"],
    [43884,"2020-12-30T00:41:31","7,93","36,86"],
    [43885,"2020-12-30T00:41:41","8,48","36,86"],
    [43886,"2020-12-30T00:43:39","7,96","39,51"],
    [43887,"2020-12-30T00:43:45","7,65","39,51"],
    [43888,"2020-12-30T00:45:51","7,72","46,96"],
    [43889,"2020-12-30T00:46:00","8,05","47,76"],
    [43890,"2020-12-30T00:48:01","8,07","51,18"],
    [43891,"2020-12-30T00:48:10","7,73","47,67"],
    [43892,"2020-12-30T00:50:02","6,32","47,67"],
    [43893,"2020-12-30T00:50:16","6,39","48,85"],
    [43894,"2020-12-30T00:52:11","6,11","48,85"],
    [43895,"2020-12-30T00:52:19","5,75","49,64"],
    [43896,"2020-12-30T00:54:11","5,47","42,29"],
    [43897,"2020-12-30T00:54:26","4,87","47,19"],
    [43898,"2020-12-30T00:56:13","5,55","52,28"],
    [43899,"2020-12-30T00:56:31","4,46","54,13"],
    [43900,"2020-12-30T00:58:28","4,92","54,13"],
    [43901,"2020-12-30T00:58:33","4,68","54,13"],
    [43902,"2020-12-30T01:00:29","4,15","61,54"],
    [43903,"2020-12-30T01:00:33","5,07","61,54"],
    [43904,"2020-12-30T01:02:35","4,99","52,67"],
    [43905,"2020-12-30T01:02:40","4,95","52,67"],
    [43906,"2020-12-30T01:04:35","5,38","51,35"],
    [43907,"2020-12-30T01:04:41","4,7","51,35"],
    [43908,"2020-12-30T01:06:40","5,19","56,84"],
    [43909,"2020-12-30T01:06:53","5,15","56,84"],
    [43910,"2020-12-30T01:08:50","4,43","51,68"],
    [43911,"2020-12-30T01:09:00","6,7","21,78"],
    [43912,"2020-12-30T01:10:56","5,4","47,12"],
    [43913,"2020-12-30T01:11:03","4,74","47,12"],
    [43914,"2020-12-30T01:13:01","6,52","51,8"],
    [43915,"2020-12-30T01:13:10","4,32","51,8"],
    [43916,"2020-12-30T01:15:03","4,02","69,63"],
    [43917,"2020-12-30T01:15:12","4,49","69,63"],
    [43918,"2020-12-30T01:17:19","4,53","48,72"],
    [43919,"2020-12-30T01:17:29","4,29","69,17"],
    [43920,"2020-12-30T01:19:31","4,35","48,39"],
    [43921,"2020-12-30T01:19:40","4,96","57,49"],
    [43922,"2020-12-30T01:21:32","5,32","60,37"],
    [43923,"2020-12-30T01:21:43","5,49","60,53"],
    [43924,"2020-12-30T01:23:33","5,41","38,41"],
    [43925,"2020-12-30T01:23:45","5,82","55,85"],
    [43926,"2020-12-30T01:25:40","5,6","45"],
    [43927,"2020-12-30T01:25:50","5,58","45"],
    [43928,"2020-12-30T01:27:44","4","43,23"],
    [43929,"2020-12-30T01:27:53","4,97","43,23"],
    [43930,"2020-12-30T01:29:52","5,14","48,68"],
    [43931,"2020-12-30T01:30:02","4,34","48,68"],
    [43932,"2020-12-30T01:32:02","4,24","62,55"],
    [43933,"2020-12-30T01:32:11","6,71","62,55"],
    [43934,"2020-12-30T01:34:03","5,55","72,41"],
    [43935,"2020-12-30T01:34:13","4,07","72,41"],
    [43936,"2020-12-30T01:36:10","3,91","66,23"],
    [43937,"2020-12-30T01:36:20","5,09","66,23"],
    [43938,"2020-12-30T01:38:00","4,14","63,62"],
    [43939,"2020-12-30T01:38:22","3,92","63,62"],
    [43940,"2020-12-30T01:40:19","4,72","38,65"],
    [43941,"2020-12-30T01:40:30","4,3","38,65"],
    [43942,"2020-12-30T01:42:23","5,24","35,64"],
    [43943,"2020-12-30T01:42:37","4,12","35,64"],
    [43944,"2020-12-30T01:44:33","4,69","40,06"],
    [43945,"2020-12-30T01:44:44","4,81","40,06"],
    [43946,"2020-12-30T01:46:40","4,68","42,4"],
    [43947,"2020-12-30T01:46:50","4,55","42,4"],
    [43948,"2020-12-30T01:48:42","4,85","32,56"],
    [43949,"2020-12-30T01:48:53","6,14","32,56"],
    [43950,"2020-12-30T01:50:51","5,7","30,69"],
    [43951,"2020-12-30T01:50:59","5,63","30,69"],
    [43952,"2020-12-30T01:52:43","5,51","29,38"],
    [43953,"2020-12-30T01:53:03","5,29","29,38"],
    [43954,"2020-12-30T01:55:02","4,77","40,77"],
    [43955,"2020-12-30T01:55:12","4,83","40,77"],
    [43956,"2020-12-30T01:57:02","4,01","46,09"],
    [43957,"2020-12-30T01:57:13","4,65","46,09"],
    [43958,"2020-12-30T01:59:16","4,7","35,16"],
    [43959,"2020-12-30T01:59:20","4,31","35,16"],
    [43960,"2020-12-30T02:01:10","4,89","42,03"],
    [43961,"2020-12-30T02:01:21","3,95","42,03"],
    [43962,"2020-12-30T02:03:30","3,94","34,37"],
    [43963,"2020-12-30T02:03:47","4,25","34,37"],
    [43964,"2020-12-30T02:05:49","4,22","33,36"],
    [43965,"2020-12-30T02:06:01","3,73","33,36"],
    [43966,"2020-12-30T02:07:51","3,63","39,96"],
    [43967,"2020-12-30T02:08:01","3,27","39,96"],
    [43968,"2020-12-30T02:09:56","4,15","23,68"],
    [43969,"2020-12-30T02:10:03","3,96","23,68"],
    [43970,"2020-12-30T02:12:11","4,04","52,18"],
    [43971,"2020-12-30T02:12:21","4,76","52,18"],
    [43972,"2020-12-30T02:14:20","4,76","41,61"],
    [43973,"2020-12-30T02:14:30","4,41","41,61"],
    [43974,"2020-12-30T02:16:30","4,51","32,65"],
    [43975,"2020-12-30T02:16:41","3,77","32,65"],
    [43976,"2020-12-30T02:18:40","3,53","24,88"],
    [43977,"2020-12-30T02:18:54","3,65","24,88"],
    [43978,"2020-12-30T02:20:51","4,18","55,85"],
    [43979,"2020-12-30T02:21:00","3,53","55,85"],
    [43980,"2020-12-30T02:22:57","4,11","35,73"],
    [43981,"2020-12-30T02:23:01","5,27","35,73"],
    [43982,"2020-12-30T02:24:53","4,62","25,59"],
    [43983,"2020-12-30T02:25:04","4,06","25,59"],
    [43984,"2020-12-30T02:27:01","4,53","38,21"],
    [43985,"2020-12-30T02:27:10","3,55","38,21"],
    [43986,"2020-12-30T02:29:09","3,8","32,11"],
    [43987,"2020-12-30T02:29:14","3,91","32,11"],
    [43988,"2020-12-30T02:31:12","4,69","37,11"],
    [43989,"2020-12-30T02:31:33","5,21","37,11"],
    [43990,"2020-12-30T02:33:32","4,77","40,1"],
    [43991,"2020-12-30T02:33:43","4,91","40,1"],
    [43992,"2020-12-30T02:35:33","4,97","34,63"],
    [43993,"2020-12-30T02:35:44","5,13","34,63"],
    [43994,"2020-12-30T02:37:53","5,2","40,02"],
    [43995,"2020-12-30T02:38:03","5,27","29,03"],
    [43996,"2020-12-30T02:39:53","5,55","33,1"],
    [43997,"2020-12-30T02:40:03","5,6","33,1"],
    [43998,"2020-12-30T02:42:00","3,96","39,54"],
    [43999,"2020-12-30T02:42:08","4,22","39,54"],
    [44000,"2020-12-30T02:44:12","4,21","24,29"],
    [44001,"2020-12-30T02:44:20","3,71","24,29"],
    [44002,"2020-12-30T02:46:20","3,74","14,69"],
    [44003,"2020-12-30T02:46:31","3,25","28,63"],
    [44004,"2020-12-30T02:48:31","3,57","20,27"],
    [44005,"2020-12-30T02:48:42","4,46","34,65"],
    [44006,"2020-12-30T02:50:34","5,5","36,34"],
    [44007,"2020-12-30T02:50:53","4,93","28,77"],
    [44008,"2020-12-30T02:52:51","6,02","28,77"],
    [44009,"2020-12-30T02:53:02","5,73","30,1"],
    [44010,"2020-12-30T02:54:50","5,45","30,1"],
    [44011,"2020-12-30T02:55:02","6,05","30,1"],
    [44012,"2020-12-30T02:56:53","6,69","18,9"],
    [44013,"2020-12-30T02:57:03","5,72","18,9"],
    [44014,"2020-12-30T02:59:00","7,12","25,36"],
    [44015,"2020-12-30T02:59:10","5,42","25,36"],
    [44016,"2020-12-30T03:01:09","5,63","30,33"],
    [44017,"2020-12-30T03:01:16","5,68","30,33"],
    [44018,"2020-12-30T03:03:14","7,08","23"],
    [44019,"2020-12-30T03:03:21","6,98","28,74"],
    [44020,"2020-12-30T03:05:19","6,16","22,48"],
    [44021,"2020-12-30T03:05:25","6,08","22,47"],
    [44022,"2020-12-30T03:07:21","6,58","22,47"],
    [44023,"2020-12-30T03:07:32","8,57","23,49"],
    [44024,"2020-12-30T03:09:22","7,96","23,49"],
    [44025,"2020-12-30T03:09:33","6,99","22,09"],
    [44026,"2020-12-30T03:11:31","6,66","26,95"],
    [44027,"2020-12-30T03:11:47","7,79","26,95"],
    [44028,"2020-12-30T03:13:39","8,35","18,89"],
    [44029,"2020-12-30T03:13:53","8,83","18,89"],
    [44030,"2020-12-30T03:15:50","8,92","21,33"],
    [44031,"2020-12-30T03:16:07","8,19","21,33"],
    [44032,"2020-12-30T03:18:06","8,66","19,87"],
    [44033,"2020-12-30T03:18:12","8,39","19,87"],
    [44034,"2020-12-30T03:20:05","6,29","18,01"],
    [44035,"2020-12-30T03:20:13","6,02","18,01"],
    [44036,"2020-12-30T03:22:11","6,52","23,39"],
    [44037,"2020-12-30T03:22:24","7,61","23,39"],
    [44038,"2020-12-30T03:24:22","6,88","27,34"],
    [44039,"2020-12-30T03:24:31","6,43","27,34"],
    [44040,"2020-12-30T03:26:29","6,16","29,35"],
    [44041,"2020-12-30T03:26:35","6,15","29,35"],
    [44042,"2020-12-30T03:28:35","6,48","28,26"],
    [44043,"2020-12-30T03:28:39","7,72","28,26"],
    [44044,"2020-12-30T03:30:33","7,34","21,66"],
    [44045,"2020-12-30T03:30:40","8,12","21,66"],
    [44046,"2020-12-30T03:32:33","6,57","23,65"],
    [44047,"2020-12-30T03:32:42","7,01","23,65"],
    [44048,"2020-12-30T03:34:53","7,04","29,82"],
    [44049,"2020-12-30T03:35:04","5,71","29,82"],
    [44050,"2020-12-30T03:36:59","5,7","32,21"],
    [44051,"2020-12-30T03:37:09","4,87","32,21"],
    [44052,"2020-12-30T03:39:01","4,85","29,5"],
    [44053,"2020-12-30T03:39:12","5,82","29,5"],
    [44054,"2020-12-30T03:41:01","5,59","33,22"],
    [44055,"2020-12-30T03:41:12","4,76","33,22"],
    [44056,"2020-12-30T03:43:12","5,22","25,14"],
    [44057,"2020-12-30T03:43:28","4,3","25,14"],
    [44058,"2020-12-30T03:45:24","4,8","16,76"],
    [44059,"2020-12-30T03:45:30","4,88","16,76"],
    [44060,"2020-12-30T03:47:21","4,98","20,86"],
    [44061,"2020-12-30T03:47:30","4,55","20,86"],
    [44062,"2020-12-30T03:49:21","2,71","5,22"],
    [44063,"2020-12-30T03:49:33","2,54","5,22"],
    [44064,"2020-12-30T03:51:30","3,2","7,89"],
    [44065,"2020-12-30T03:51:40","3,26","347,56"],
    [44066,"2020-12-30T03:53:33","1,52","352,54"],
    [44067,"2020-12-30T03:53:54","2,61","13,37"],
    [44068,"2020-12-30T03:55:50","1,02","13,37"],
    [44069,"2020-12-30T03:56:01","2,04","0,08"],
    [44070,"2020-12-30T03:58:00","3,58","324,02"],
    [44071,"2020-12-30T03:58:12","5,42","324,02"],
    [44072,"2020-12-30T04:00:09","5,66","346,05"],
    [44073,"2020-12-30T04:00:13","5,73","346,05"],
    [44074,"2020-12-30T04:02:13","8,39","349,53"],
    [44075,"2020-12-30T04:02:22","7,73","349,53"],
    [44076,"2020-12-30T04:04:20","9,67","342,86"],
    [44077,"2020-12-30T04:04:31","9,43","342,86"],
    [44078,"2020-12-30T04:06:22","10,14","346,93"],
    [44079,"2020-12-30T04:06:32","11,13","346,93"],
    [44080,"2020-12-30T04:08:30","10,43","348,08"],
    [44081,"2020-12-30T04:08:39","11,48","348,08"],
    [44082,"2020-12-30T04:10:29","12,24","346,15"],
    [44083,"2020-12-30T04:10:40","11,25","346,15"],
    [44084,"2020-12-30T04:12:50","11,29","348,49"],
    [44085,"2020-12-30T04:13:04","11,42","348,49"],
    [44086,"2020-12-30T04:14:55","7,64","353,06"],
    [44087,"2020-12-30T04:15:05","7,49","353,06"],
    [44088,"2020-12-30T04:16:58","7,69","0,78"],
    [44089,"2020-12-30T04:17:08","7,25","0,78"],
    [44090,"2020-12-30T04:19:00","7,75","2,76"],
    [44091,"2020-12-30T04:19:13","6,37","2,76"],
    [44092,"2020-12-30T04:21:01","6,99","0,57"],
    [44093,"2020-12-30T04:21:15","5,92","0,57"],
    [44094,"2020-12-30T04:23:02","6,25","355,83"],
    [44095,"2020-12-30T04:23:18","3,35","355,83"],
    [44096,"2020-12-30T04:25:11","4,97","353,55"],
    [44097,"2020-12-30T04:25:20","4,19","353,55"],
    [44098,"2020-12-30T04:27:15","8,26","349,41"],
    [44099,"2020-12-30T04:27:22","8,18","349,41"],
    [44100,"2020-12-30T04:29:12","4,99","347,95"],
    [44101,"2020-12-30T04:29:29","5,67","347,95"],
    [44102,"2020-12-30T04:31:34","5,6","7,03"],
    [44103,"2020-12-30T04:31:38","5,05","7,03"],
    [44104,"2020-12-30T04:33:46","5","354,94"],
    [44105,"2020-12-30T04:33:51","4,63","354,94"],
    [44106,"2020-12-30T04:35:40","5,23","0,47"],
    [44107,"2020-12-30T04:35:54","5,45","0,47"],
    [44108,"2020-12-30T04:37:50","4,07","10,46"],
    [44109,"2020-12-30T04:38:00","4,53","10,46"],
    [44110,"2020-12-30T04:39:52","3,53","351,4"],
    [44111,"2020-12-30T04:40:04","3,14","351,4"],
    [44112,"2020-12-30T04:42:02","2,42","8,72"],
    [44113,"2020-12-30T04:42:14","4,61","8,72"],
    [44114,"2020-12-30T04:44:12","4,63","22,88"],
    [44115,"2020-12-30T04:44:22","5,39","22,88"],
    [44116,"2020-12-30T04:46:16","5,51","19,95"],
    [44117,"2020-12-30T04:46:23","5,57","19,95"],
    [44118,"2020-12-30T04:48:18","7,51","30,66"],
    [44119,"2020-12-30T04:48:24","8,02","30,66"],
    [44120,"2020-12-30T04:50:24","6,96","35,04"],
    [44121,"2020-12-30T04:50:33","5,16","35,04"],
    [44122,"2020-12-30T04:52:31","4,49","39,52"],
    [44123,"2020-12-30T04:52:48","5,53","25,26"],
    [44124,"2020-12-30T04:54:41","5,09","31,62"],
    [44125,"2020-12-30T04:54:58","2,82","31,62"],
    [44126,"2020-12-30T04:56:54","3,08","26,36"],
    [44127,"2020-12-30T04:57:00","3,69","26,36"],
    [44128,"2020-12-30T04:58:58","3,74","36,82"],
    [44129,"2020-12-30T04:59:02","2,68","36,82"],
    [44130,"2020-12-30T05:01:01","2,79","33,53"],
    [44131,"2020-12-30T05:01:10","6,6","33,53"],
    [44132,"2020-12-30T05:03:04","3,79","34,88"],
    [44133,"2020-12-30T05:03:11","3,17","34,88"],
    [44134,"2020-12-30T05:05:10","3,65","38,99"],
    [44135,"2020-12-30T05:05:13","3,64","38,99"],
    [44136,"2020-12-30T05:07:02","2,9","37,71"],
    [44137,"2020-12-30T05:07:22","1,49","37,71"],
    [44138,"2020-12-30T05:09:11","2,02","20,62"],
    [44139,"2020-12-30T05:09:24","4,54","20,62"],
    [44140,"2020-12-30T05:11:24","1,34","16,39"],
    [44141,"2020-12-30T05:11:29","1,79","16,39"],
    [44142,"2020-12-30T05:13:28","3,82","35,44"],
    [44143,"2020-12-30T05:13:41","2,8","15,43"],
    [44144,"2020-12-30T05:15:40","4,31","28,12"],
    [44145,"2020-12-30T05:15:51","3,19","2,64"],
    [44146,"2020-12-30T05:17:41","2,79","19,63"],
    [44147,"2020-12-30T05:17:51","3,71","19,63"],
    [44148,"2020-12-30T05:19:51","5,75","34,23"],
    [44149,"2020-12-30T05:20:01","4,79","6,42"],
    [44150,"2020-12-30T05:21:59","8","0"],
    [44151,"2020-12-30T05:22:10","7,26","0"],
    [44152,"2020-12-30T05:24:01","3,34","9,28"],
    [44153,"2020-12-30T05:24:14","2,95","9,28"],
    [44154,"2020-12-30T05:26:09","4,57","0,57"],
    [44155,"2020-12-30T05:26:15","4,56","0,57"],
    [44156,"2020-12-30T05:28:09","5,55","16,3"],
    [44157,"2020-12-30T05:28:26","3,92","16,3"],
    [44158,"2020-12-30T05:30:10","5,16","2,55"],
    [44159,"2020-12-30T05:30:30","5,45","2,55"],
    [44160,"2020-12-30T05:32:22","5,46","9,94"],
    [44161,"2020-12-30T05:32:30","6,53","9,94"],
    [44162,"2020-12-30T05:34:29","6,01","8,89"],
    [44163,"2020-12-30T05:34:39","5,92","11"],
    [44164,"2020-12-30T05:36:33","7,46","11"],
    [44165,"2020-12-30T05:36:44","6,86","2,48"],
    [44166,"2020-12-30T05:38:44","6,47","2,02"],
    [44167,"2020-12-30T05:38:49","5,79","2,02"],
    [44168,"2020-12-30T05:40:42","10,36","1,56"],
    [44169,"2020-12-30T05:40:52","11,2","0"],
    [44170,"2020-12-30T05:42:48","9,24","6,51"],
    [44171,"2020-12-30T05:42:54","9,7","6,51"],
    [44172,"2020-12-30T05:44:43","11,27","349,73"],
    [44173,"2020-12-30T05:44:54","10,92","349,73"],
    [44174,"2020-12-30T05:46:51","11,23","353,69"],
    [44175,"2020-12-30T05:47:00","12,18","353,69"],
    [44176,"2020-12-30T05:49:00","11,64","351,45"],
    [44177,"2020-12-30T05:49:12","11,15","348,58"],
    [44178,"2020-12-30T05:51:02","13,56","348,98"],
    [44179,"2020-12-30T05:51:13","13,74","343,36"],
    [44180,"2020-12-30T05:53:09","11,02","353,26"],
    [44181,"2020-12-30T05:53:16","11,03","353,26"],
    [44182,"2020-12-30T05:55:09","5,72","24,43"],
    [44183,"2020-12-30T05:55:21","6,12","24,43"],
    [44184,"2020-12-30T05:57:09","5,38","34,12"],
    [44185,"2020-12-30T05:57:24","4,41","34,12"],
    [44186,"2020-12-30T05:59:23","4,77","16,69"],
    [44187,"2020-12-30T05:59:26","4,76","16,69"],
    [44188,"2020-12-30T06:01:24","4,32","49,63"],
    [44189,"2020-12-30T06:01:29","3,51","49,63"],
    [44190,"2020-12-30T06:03:23","3,83","8,63"],
    [44191,"2020-12-30T06:03:32","4,11","8,63"],
    [44192,"2020-12-30T06:05:29","6,3","31,31"],
    [44193,"2020-12-30T06:05:40","5,72","31,31"],
    [44194,"2020-12-30T06:07:32","5,56","23,86"],
    [44195,"2020-12-30T06:07:42","3,29","23,86"],
    [44196,"2020-12-30T06:09:41","1,86","31,82"],
    [44197,"2020-12-30T06:09:54","6,51","31,82"],
    [44198,"2020-12-30T06:11:43","2,98","41,76"],
    [44199,"2020-12-30T06:11:56","4,47","41,76"],
    [44200,"2020-12-30T06:13:56","2,75","36,29"],
    [44201,"2020-12-30T06:14:07","3,76","36,29"],
    [44202,"2020-12-30T06:16:04","7,05","22,58"],
    [44203,"2020-12-30T06:16:13","6,91","22,58"],
    [44204,"2020-12-30T06:18:13","6,95","4,06"],
    [44205,"2020-12-30T06:18:18","7,07","4,06"],
    [44206,"2020-12-30T06:20:17","8,09","12,61"],
    [44207,"2020-12-30T06:20:23","6,76","356,15"],
    [44208,"2020-12-30T06:22:23","6,69","13,37"],
    [44209,"2020-12-30T06:22:34","7,55","13,37"],
    [44210,"2020-12-30T06:24:30","6,27","356,33"],
    [44211,"2020-12-30T06:24:40","5,54","356,33"],
    [44212,"2020-12-30T06:26:38","5,06","350,99"],
    [44213,"2020-12-30T06:26:44","6,59","350,99"],
    [44214,"2020-12-30T06:28:40","4,88","3,23"],
    [44215,"2020-12-30T06:28:51","5,95","3,23"],
    [44216,"2020-12-30T06:30:40","3,63","1,12"],
    [44217,"2020-12-30T06:30:51","3,38","1,12"],
    [44218,"2020-12-30T06:32:41","5,05","20,58"],
    [44219,"2020-12-30T06:32:52","5,08","20,58"],
    [44220,"2020-12-30T06:34:49","5,9","2,14"],
    [44221,"2020-12-30T06:34:53","5,93","2,14"],
    [44222,"2020-12-30T06:36:52","5,68","27,36"],
    [44223,"2020-12-30T06:36:59","5,62","27,36"],
    [44224,"2020-12-30T06:38:49","5,18","21,3"],
    [44225,"2020-12-30T06:39:07","4,15","21,3"],
    [44226,"2020-12-30T06:41:00","3,67","10,4"],
    [44227,"2020-12-30T06:41:16","3,86","10,4"],
    [44228,"2020-12-30T06:43:12","3,46","28,43"],
    [44229,"2020-12-30T06:43:20","5,04","28,43"],
    [44230,"2020-12-30T06:45:29","4,97","10,3"],
    [44231,"2020-12-30T06:45:42","3,5","10,3"],
    [44232,"2020-12-30T06:47:41","4,43","28,63"],
    [44233,"2020-12-30T06:47:51","6,31","28,63"],
    [44234,"2020-12-30T06:49:49","3,11","25,25"],
    [44235,"2020-12-30T06:50:03","3,29","25,25"],
    [44236,"2020-12-30T06:52:02","3,17","35,18"],
    [44237,"2020-12-30T06:52:11","3,65","35,18"],
    [44238,"2020-12-30T06:54:01","4,84","8,91"],
    [44239,"2020-12-30T06:54:22","3,5","8,91"],
    [44240,"2020-12-30T06:56:09","2,72","30,49"],
    [44241,"2020-12-30T06:56:25","6,35","30,49"],
    [44242,"2020-12-30T06:58:09","6,37","19,37"],
    [44243,"2020-12-30T06:58:25","4,09","19,37"],
    [44244,"2020-12-30T07:00:19","3,57","22,07"],
    [44245,"2020-12-30T07:00:31","4,88","22,07"],
    [44246,"2020-12-30T07:02:30","4,33","39,9"],
    [44247,"2020-12-30T07:02:41","6,37","39,9"],
    [44248,"2020-12-30T07:04:31","6,04","19,13"],
    [44249,"2020-12-30T07:04:42","4,08","19,13"],
    [44250,"2020-12-30T07:06:36","6,98","27,85"],
    [44251,"2020-12-30T07:06:42","5,44","27,85"],
    [44252,"2020-12-30T07:08:33","3,92","24,87"],
    [44253,"2020-12-30T07:08:49","5,26","24,87"],
    [44254,"2020-12-30T07:10:39","6,02","34,82"],
    [44255,"2020-12-30T07:10:51","4,46","0"],
    [44256,"2020-12-30T07:12:42","3,77","40,91"],
    [44257,"2020-12-30T07:12:53","4,92","17,77"],
    [44258,"2020-12-30T07:14:51","3,8","39,69"],
    [44259,"2020-12-30T07:15:01","6,88","35,54"],
    [44260,"2020-12-30T07:16:59","5,06","33,44"],
    [44261,"2020-12-30T07:17:09","5,1","48,11"],
    [44262,"2020-12-30T07:19:04","3,61","3,56"],
    [44263,"2020-12-30T07:19:12","4,49","34,93"],
    [44264,"2020-12-30T07:21:03","4,28","34,93"],
    [44265,"2020-12-30T07:21:13","2,67","39,39"],
    [44266,"2020-12-30T07:23:12","5,6","30,25"],
    [44267,"2020-12-30T07:23:22","3,13","12,86"],
    [44268,"2020-12-30T07:25:19","5,09","48,01"],
    [44269,"2020-12-30T07:25:28","5,63","48,01"],
    [44270,"2020-12-30T07:27:28","5,79","17,04"],
    [44271,"2020-12-30T07:27:33","5,78","17,04"],
    [44272,"2020-12-30T07:29:32","5,28","10,35"],
    [44273,"2020-12-30T07:29:42","5,67","10,35"],
    [44274,"2020-12-30T07:31:41","4,41","12,64"],
    [44275,"2020-12-30T07:31:50","3,19","12,64"],
    [44276,"2020-12-30T07:33:40","4,88","25,07"],
    [44277,"2020-12-30T07:33:54","3,02","25,07"],
    [44278,"2020-12-30T07:35:49","3,89","42,9"],
    [44279,"2020-12-30T07:36:01","5","42,9"],
    [44280,"2020-12-30T07:37:52","4,89","14,09"],
    [44281,"2020-12-30T07:38:01","5,14","14,09"],
    [44282,"2020-12-30T07:39:59","4,88","18,98"],
    [44283,"2020-12-30T07:40:17","5,7","0"],
    [44284,"2020-12-30T07:42:02","4,5","29,2"],
    [44285,"2020-12-30T07:42:27","3,8","28,92"],
    [44286,"2020-12-30T07:44:30","3,75","28,06"],
    [44287,"2020-12-30T07:44:42","5,45","28,06"],
    [44288,"2020-12-30T07:46:42","3,54","1,99"],
    [44289,"2020-12-30T07:46:52","2,99","1,99"],
    [44290,"2020-12-30T07:48:49","2,66","17,69"],
    [44291,"2020-12-30T07:48:53","2,6","17,69"],
    [44292,"2020-12-30T07:50:50","5,8","9,37"],
    [44293,"2020-12-30T07:51:02","3,74","9,37"],
    [44294,"2020-12-30T07:52:58","5,14","356,07"],
    [44295,"2020-12-30T07:53:03","4,95","356,07"],
    [44296,"2020-12-30T07:55:01","8,38","353,14"],
    [44297,"2020-12-30T07:55:11","4,38","0"],
    [44298,"2020-12-30T07:57:08","9,93","355,02"],
    [44299,"2020-12-30T07:57:12","10,29","345,72"],
    [44300,"2020-12-30T07:59:11","10,81","347,3"],
    [44301,"2020-12-30T07:59:20","11,15","347,3"],
    [44302,"2020-12-30T08:01:13","9,48","345,9"],
    [44303,"2020-12-30T08:01:24","10,39","345,9"],
    [44304,"2020-12-30T08:03:24","10,77","349,56"],
    [44305,"2020-12-30T08:03:35","10,62","349,56"],
    [44306,"2020-12-30T08:05:34","8,06","347,6"],
    [44307,"2020-12-30T08:05:39","9,63","347,6"],
    [44308,"2020-12-30T08:07:37","8,09","348,9"],
    [44309,"2020-12-30T08:07:41","7,54","348,9"],
    [44310,"2020-12-30T08:09:40","7,81","339,8"],
    [44311,"2020-12-30T08:09:50","9,47","339,8"],
    [44312,"2020-12-30T08:11:50","8,55","333,36"],
    [44313,"2020-12-30T08:11:59","8,66","333,36"],
    [44314,"2020-12-30T08:13:52","7,94","321,88"],
    [44315,"2020-12-30T08:14:00","8,79","321,88"],
    [44316,"2020-12-30T08:15:49","10,48","328,83"],
    [44317,"2020-12-30T08:16:03","9,84","328,83"],
    [44318,"2020-12-30T08:17:59","8,82","324,55"],
    [44319,"2020-12-30T08:18:08","7,97","324,55"],
    [44320,"2020-12-30T08:20:00","11,4","326,26"],
    [44321,"2020-12-30T08:20:09","10,99","326,26"],
    [44322,"2020-12-30T08:22:03","11,79","317,69"],
    [44323,"2020-12-30T08:22:12","9,97","317,69"],
    [44324,"2020-12-30T08:24:11","10,14","332,71"],
    [44325,"2020-12-30T08:24:18","11,03","332,71"],
    [44326,"2020-12-30T08:26:10","7,74","316,61"],
    [44327,"2020-12-30T08:26:19","7,62","316,61"],
    [44328,"2020-12-30T08:28:18","9,68","309,21"],
    [44329,"2020-12-30T08:28:30","9,72","309,21"],
    [44330,"2020-12-30T08:30:20","9,52","302,44"],
    [44331,"2020-12-30T08:30:31","11,58","302,44"],
    [44332,"2020-12-30T08:32:30","9,87","308,16"],
    [44333,"2020-12-30T08:32:40","10,75","308,16"],
    [44334,"2020-12-30T08:34:30","13,93","312,23"],
    [44335,"2020-12-30T08:34:40","12,93","312,23"],
    [44336,"2020-12-30T08:36:31","13,49","313,55"],
    [44337,"2020-12-30T08:36:42","14,26","313,55"],
    [44338,"2020-12-30T08:38:31","11,5","307,08"],
    [44339,"2020-12-30T08:38:48","11,22","307,08"],
    [44340,"2020-12-30T08:40:40","12,63","304,85"],
    [44341,"2020-12-30T08:40:49","11,38","304,85"],
    [44342,"2020-12-30T08:42:40","12,03","303,55"],
    [44343,"2020-12-30T08:42:52","11,96","303,55"],
    [44344,"2020-12-30T08:44:49","15,57","296,8"],
    [44345,"2020-12-30T08:45:00","14,69","296,8"],
    [44346,"2020-12-30T08:46:59","14,53","300,82"],
    [44347,"2020-12-30T08:47:13","13,26","300,82"],
    [44348,"2020-12-30T08:49:02","13,85","299,64"],
    [44349,"2020-12-30T08:49:19","15","299,64"],
    [44350,"2020-12-30T08:51:19","12,76","290,04"],
    [44351,"2020-12-30T08:51:29","11,66","290,04"],
    [44352,"2020-12-30T08:53:27","13,07","300,17"],
    [44353,"2020-12-30T08:53:31","12,71","300,17"],
    [44354,"2020-12-30T08:55:30","11,04","303,65"],
    [44355,"2020-12-30T08:55:40","13,64","303,65"],
    [44356,"2020-12-30T08:57:38","12,82","314,41"],
    [44357,"2020-12-30T08:57:49","13,35","314,41"],
    [44358,"2020-12-30T08:59:42","13,72","320,34"],
    [44359,"2020-12-30T08:59:52","14,17","320,34"],
    [44360,"2020-12-30T09:01:50","13,6","322,97"],
    [44361,"2020-12-30T09:02:02","13,36","322,97"],
    [44362,"2020-12-30T09:03:52","12,35","316,93"],
    [44363,"2020-12-30T09:04:02","12,95","316,93"],
    [44364,"2020-12-30T09:05:52","11,51","322,84"],
    [44365,"2020-12-30T09:06:03","12,66","322,84"],
    [44366,"2020-12-30T09:08:15","12,59","321,7"],
    [44367,"2020-12-30T09:08:18","10,37","321,7"],
    [44368,"2020-12-30T09:10:10","11,83","329,8"],
    [44369,"2020-12-30T09:10:21","11,86","329,8"],
    [44370,"2020-12-30T09:12:20","10,55","325,69"],
    [44371,"2020-12-30T09:12:31","11,25","325,69"],
    [44372,"2020-12-30T09:14:28","8,44","333,79"],
    [44373,"2020-12-30T09:14:34","8,43","333,79"],
    [44374,"2020-12-30T09:16:32","12,82","328,96"],
    [44375,"2020-12-30T09:16:54","10,76","328,96"],
    [44376,"2020-12-30T09:18:52","17,74","331,12"],
    [44377,"2020-12-30T09:19:00","17,24","331,12"],
    [44378,"2020-12-30T09:20:58","21,38","325,82"],
    [44379,"2020-12-30T09:21:03","21,41","325,82"],
    [44380,"2020-12-30T09:23:00","10,93","329,33"],
    [44381,"2020-12-30T09:23:12","12,82","329,33"],
    [44382,"2020-12-30T09:25:09","9,24","327,7"],
    [44383,"2020-12-30T09:25:23","9,3","327,7"],
    [44384,"2020-12-30T09:27:21","12,52","340,14"],
    [44385,"2020-12-30T09:27:30","13,44","340,14"],
    [44386,"2020-12-30T09:29:26","6,22","329,45"],
    [44387,"2020-12-30T09:29:30","7,25","329,45"],
    [44388,"2020-12-30T09:31:28","8,23","337,56"],
    [44389,"2020-12-30T09:31:42","11,3","337,56"],
    [44390,"2020-12-30T09:33:41","5,8","346,62"],
    [44391,"2020-12-30T09:33:52","6,9","346,62"],
    [44392,"2020-12-30T09:35:49","8,71","352,63"],
    [44393,"2020-12-30T09:36:05","7,96","353,03"],
    [44394,"2020-12-30T09:37:49","7,07","1,16"],
    [44395,"2020-12-30T09:38:06","6,16","1,16"],
    [44396,"2020-12-30T09:39:52","6,58","354,98"],
    [44397,"2020-12-30T09:40:07","7,35","354,98"],
    [44398,"2020-12-30T09:42:00","6,42","353,19"],
    [44399,"2020-12-30T09:42:13","11,88","353,19"],
    [44400,"2020-12-30T09:44:02","11,48","349,42"],
    [44401,"2020-12-30T09:44:13","10,63","349,42"],
    [44402,"2020-12-30T09:46:03","8,98","346,21"],
    [44403,"2020-12-30T09:46:20","9,24","346,21"],
    [44404,"2020-12-30T09:48:13","8,12","349,54"],
    [44405,"2020-12-30T09:48:22","5,31","349,54"],
    [44406,"2020-12-30T09:50:19","4,15","348"],
    [44407,"2020-12-30T09:50:31","5,94","348"],
    [44408,"2020-12-30T09:52:29","7,04","342,28"],
    [44409,"2020-12-30T09:52:39","6,35","342,28"],
    [44410,"2020-12-30T09:54:30","6,69","346,12"],
    [44411,"2020-12-30T09:54:43","5,42","346,12"],
    [44412,"2020-12-30T09:56:39","6,87","327,99"],
    [44413,"2020-12-30T09:56:50","4,12","327,99"],
    [44414,"2020-12-30T09:58:48","11,62","313,46"],
    [44415,"2020-12-30T09:58:56","11,64","313,46"],
    [44416,"2020-12-30T10:00:55","13,33","298,11"],
    [44417,"2020-12-30T10:01:00","12,18","298,11"],
    [44418,"2020-12-30T10:02:52","15,26","300,03"],
    [44419,"2020-12-30T10:03:02","16,91","300,03"],
    [44420,"2020-12-30T10:04:51","13,65","301,58"],
    [44421,"2020-12-30T10:05:03","16,54","301,58"],
    [44422,"2020-12-30T10:05:21","25,59","301,58"],
    [44423,"2020-12-30T10:05:32","30,76","301,58"],
    [44424,"2020-12-30T10:05:44","34,1","301,58"],
    [44425,"2020-12-30T10:05:51","28,11","301,58"],
    [44426,"2020-12-30T10:07:51","17,03","281,12"],
    [44427,"2020-12-30T10:07:59","15,59","281,12"],
    [44428,"2020-12-30T10:09:14","14,53","308,05"],
    [44429,"2020-12-30T10:09:20","30,87","308,05"],
    [44430,"2020-12-30T10:10:22","30,57","306,01"],
    [44431,"2020-12-30T10:10:33","23,69","306,01"],
    [44432,"2020-12-30T10:12:28","17,41","298,32"],
    [44433,"2020-12-30T10:12:46","18,54","298,32"],
    [44434,"2020-12-30T10:14:43","11,77","317,1"],
    [44435,"2020-12-30T10:14:47","11,79","317,1"],
    [44436,"2020-12-30T10:16:43","9,93","322,44"],
    [44437,"2020-12-30T10:16:48","11,94","322,44"],
    [44438,"2020-12-30T10:18:48","4,73","289,01"],
    [44439,"2020-12-30T10:18:54","4,56","289,01"],
    [44440,"2020-12-30T10:20:53","4,39","305,11"],
    [44441,"2020-12-30T10:21:01","3,61","305,11"],
    [44442,"2020-12-30T10:22:58","4,11","302,17"],
    [44443,"2020-12-30T10:23:10","3,46","302,17"],
    [44444,"2020-12-30T10:25:09","2,75","306,93"],
    [44445,"2020-12-30T10:25:20","3,24","306,93"],
    [44446,"2020-12-30T10:27:08","3,66","318,06"],
    [44447,"2020-12-30T10:27:21","4,26","318,06"],
    [44448,"2020-12-30T10:29:18","4,78","316,13"],
    [44449,"2020-12-30T10:29:23","4,69","316,13"],
    [44450,"2020-12-30T10:31:23","4,91","324,07"],
    [44451,"2020-12-30T10:31:28","4,03","324,07"],
    [44452,"2020-12-30T10:33:20","4,25","315,31"],
    [44453,"2020-12-30T10:33:29","3,69","315,31"],
    [44454,"2020-12-30T10:35:20","4,76","314,12"],
    [44455,"2020-12-30T10:35:31","4,87","310,86"],
    [44456,"2020-12-30T10:37:22","5,5","315,69"],
    [44457,"2020-12-30T10:37:34","3,86","315,11"],
    [44458,"2020-12-30T10:39:31","5,72","311,52"],
    [44459,"2020-12-30T10:39:43","5,83","311,52"],
    [44460,"2020-12-30T10:41:40","6,04","297,93"],
    [44461,"2020-12-30T10:41:49","6,56","297,93"],
    [44462,"2020-12-30T10:43:45","7,85","294,08"],
    [44463,"2020-12-30T10:43:50","7,46","294,08"],
    [44464,"2020-12-30T10:45:40","10,1","289,6"],
    [44465,"2020-12-30T10:45:52","10,19","289,59"],
    [44466,"2020-12-30T10:47:51","10,56","276,15"],
    [44467,"2020-12-30T10:48:04","11,12","276,15"],
    [44468,"2020-12-30T10:50:01","9,93","270,87"],
    [44469,"2020-12-30T10:50:15","10,31","270,87"],
    [44470,"2020-12-30T10:52:10","20,84","253,82"],
    [44471,"2020-12-30T10:52:26","19,38","253,82"],
    [44472,"2020-12-30T10:54:21","16,91","251,75"],
    [44473,"2020-12-30T10:54:31","15,47","251,75"],
    [44474,"2020-12-30T10:56:21","13,43","252,84"],
    [44475,"2020-12-30T10:56:31","14,75","252,84"],
    [44476,"2020-12-30T10:58:22","16,97","250,03"],
    [44477,"2020-12-30T10:58:43","17,93","250,03"],
    [44478,"2020-12-30T11:00:42","15,15","252,45"],
    [44479,"2020-12-30T11:00:50","14,03","252,45"],
    [44480,"2020-12-30T11:02:44","13,16","243,83"],
    [44481,"2020-12-30T11:02:50","11,84","243,83"],
    [44482,"2020-12-30T11:04:48","11,89","238,09"],
    [44483,"2020-12-30T11:04:59","11,63","238,09"],
    [44484,"2020-12-30T11:06:48","11,59","238,47"],
    [44485,"2020-12-30T11:07:01","11,12","235,54"],
    [44486,"2020-12-30T11:08:59","13,31","230,89"],
    [44487,"2020-12-30T11:09:08","13,91","230,89"],
    [44488,"2020-12-30T11:11:01","12,87","220,33"],
    [44489,"2020-12-30T11:11:12","12,3","220,33"],
    [44490,"2020-12-30T11:13:08","16,18","231,64"],
    [44491,"2020-12-30T11:13:18","14,12","231,64"],
    [44492,"2020-12-30T11:15:12","14,66","234,2"],
    [44493,"2020-12-30T11:15:22","14,7","234,2"],
    [44494,"2020-12-30T11:17:11","15,15","234,2"],
    [44495,"2020-12-30T11:17:23","15,9","234,2"],
    [44496,"2020-12-30T11:19:17","14,63","230,26"],
    [44497,"2020-12-30T11:19:23","14,35","230,26"],
    [44498,"2020-12-30T11:21:20","14,42","227,27"],
    [44499,"2020-12-30T11:21:33","14,86","227,27"],
    [44500,"2020-12-30T11:23:29","12,2","233,09"],
    [44501,"2020-12-30T11:23:38","12,18","239,6"],
    [44502,"2020-12-30T11:25:32","12,69","240,76"],
    [44503,"2020-12-30T11:25:42","14,29","244,35"],
    [44504,"2020-12-30T11:27:42","11,4","235,98"],
    [44505,"2020-12-30T11:27:49","11,9","235,98"],
    [44506,"2020-12-30T11:29:49","13,13","246,87"],
    [44507,"2020-12-30T11:30:01","14,62","249,24"],
    [44508,"2020-12-30T11:31:59","13,32","246"],
    [44509,"2020-12-30T11:32:08","11,12","246"],
    [44510,"2020-12-30T11:34:03","13,16","261,82"],
    [44511,"2020-12-30T11:34:11","15,65","261,82"],
    [44512,"2020-12-30T11:36:08","14,72","268,21"],
    [44513,"2020-12-30T11:36:21","12,14","268,21"],
    [44514,"2020-12-30T11:38:09","14,09","278,28"],
    [44515,"2020-12-30T11:38:24","13,66","278,28"],
    [44516,"2020-12-30T11:40:21","13,1","271,29"],
    [44517,"2020-12-30T11:40:26","13,09","271,29"],
    [44518,"2020-12-30T11:42:25","15,21","264,54"],
    [44519,"2020-12-30T11:42:30","16,13","264,54"],
    [44520,"2020-12-30T11:44:28","14,3","273,88"],
    [44521,"2020-12-30T11:44:38","15,29","273,88"],
    [44522,"2020-12-30T11:46:31","15,76","268,51"],
    [44523,"2020-12-30T11:46:38","16,73","268,51"],
    [44524,"2020-12-30T11:48:30","19,13","268,51"],
    [44525,"2020-12-30T11:48:44","16,14","268,3"],
    [44526,"2020-12-30T11:50:35","17,48","263,38"],
    [44527,"2020-12-30T11:50:47","16,76","262,32"],
    [44528,"2020-12-30T11:52:47","16,71","261,6"],
    [44529,"2020-12-30T11:52:56","14,7","266,25"],
    [44530,"2020-12-30T11:54:52","15,3","266,06"],
    [44531,"2020-12-30T11:55:01","14,35","268,12"],
    [44532,"2020-12-30T11:56:40","14,72","271,04"],
    [44533,"2020-12-30T11:57:03","16,02","265,96"],
    [44534,"2020-12-30T11:58:58","15,75","265,96"],
    [44535,"2020-12-30T11:59:09","15,79","267,12"],
    [44536,"2020-12-30T12:01:08","16,79","261,84"],
    [44537,"2020-12-30T12:01:21","18,51","263,5"],
    [44538,"2020-12-30T12:03:13","20,34","263,5"],
    [44539,"2020-12-30T12:03:22","19,45","275,87"],
    [44540,"2020-12-30T12:05:18","25,84","272,65"],
    [44541,"2020-12-30T12:05:24","25,85","272,65"],
    [44542,"2020-12-30T12:07:23","23,04","270,59"],
    [44543,"2020-12-30T12:07:32","20,07","271,73"],
    [44544,"2020-12-30T12:09:30","21,68","271,73"],
    [44545,"2020-12-30T12:09:38","23,18","254,85"],
    [44546,"2020-12-30T12:11:28","19,85","254,85"],
    [44547,"2020-12-30T12:11:38","19,22","247,45"],
    [44548,"2020-12-30T12:13:38","23,26","247,64"],
    [44549,"2020-12-30T12:13:42","23,28","252,64"],
    [44550,"2020-12-30T12:15:39","25,83","254,61"],
    [44551,"2020-12-30T12:15:49","21,27","246,95"],
    [44552,"2020-12-30T12:17:48","23,89","241,56"],
    [44553,"2020-12-30T12:17:58","20,37","241,56"],
    [44554,"2020-12-30T12:19:53","29,28","236,46"],
    [44555,"2020-12-30T12:19:59","23,81","236,46"],
    [44556,"2020-12-30T12:21:53","24,17","246,81"],
    [44557,"2020-12-30T12:22:04","22,63","246,81"],
    [44558,"2020-12-30T12:24:00","23,91","256,49"],
    [44559,"2020-12-30T12:24:14","23,71","256,49"],
    [44560,"2020-12-30T12:26:08","21,51","253,54"],
    [44561,"2020-12-30T12:26:22","21,38","253,54"],
    [44562,"2020-12-30T12:28:18","22,03","235,03"],
    [44563,"2020-12-30T12:28:34","27,57","235,03"],
    [44564,"2020-12-30T12:30:09","24,62","217,26"],
    [44565,"2020-12-30T12:30:34","19,45","217,26"],
    [44566,"2020-12-30T12:32:31","22,36","236,66"],
    [44567,"2020-12-30T12:32:38","21,64","236,66"],
    [44568,"2020-12-30T12:34:31","17,8","237,87"],
    [44569,"2020-12-30T12:34:42","16,52","237,87"],
    [44570,"2020-12-30T12:36:42","16,96","242,35"],
    [44571,"2020-12-30T12:36:48","17,79","242,35"],
    [44572,"2020-12-30T12:38:38","19,58","252,49"],
    [44573,"2020-12-30T12:38:49","19,52","252,49"],
    [44574,"2020-12-30T12:40:48","19,71","251,17"],
    [44575,"2020-12-30T12:40:58","18,73","251,17"],
    [44576,"2020-12-30T12:42:50","18,31","263,72"],
    [44577,"2020-12-30T12:43:02","16,76","263,72"],
    [44578,"2020-12-30T12:45:00","14,3","267,96"],
    [44579,"2020-12-30T12:45:08","15,94","267,96"],
    [44580,"2020-12-30T12:47:03","14,29","272,53"],
    [44581,"2020-12-30T12:47:09","12,96","272,53"],
    [44582,"2020-12-30T12:49:07","13,16","268,35"],
    [44583,"2020-12-30T12:49:17","11,74","268,35"],
    [44584,"2020-12-30T12:51:11","11,89","274,16"],
    [44585,"2020-12-30T12:51:23","12,29","274,16"],
    [44586,"2020-12-30T12:53:20","13,53","283,77"],
    [44587,"2020-12-30T12:53:29","13,13","283,77"],
    [44588,"2020-12-30T12:55:27","11,99","270,29"],
    [44589,"2020-12-30T12:55:31","12,01","270,29"],
    [44590,"2020-12-30T12:57:25","11,5","259,9"],
    [44591,"2020-12-30T12:57:31","11,53","259,9"],
    [44592,"2020-12-30T12:59:29","15","258,06"],
    [44593,"2020-12-30T12:59:40","15,02","258,06"],
    [44594,"2020-12-30T13:01:30","14,61","250"],
    [44595,"2020-12-30T13:01:40","14,91","250"],
    [44596,"2020-12-30T13:03:43","14,89","248,65"],
    [44597,"2020-12-30T13:03:48","15,42","248,65"],
    [44598,"2020-12-30T13:05:52","15,47","239,25"],
    [44599,"2020-12-30T13:05:57","15,13","239,25"],
    [44600,"2020-12-30T13:07:57","12,57","236,02"],
    [44601,"2020-12-30T13:08:02","13,21","236,02"],
    [44602,"2020-12-30T13:09:57","11,06","246,29"],
    [44603,"2020-12-30T13:10:03","11,07","246,29"],
    [44604,"2020-12-30T13:12:01","11,89","243,37"],
    [44605,"2020-12-30T13:12:10","10,17","243,37"],
    [44606,"2020-12-30T13:14:09","11,62","235,69"],
    [44607,"2020-12-30T13:14:29","12,34","235,69"],
    [44608,"2020-12-30T13:16:25","10,33","239,27"],
    [44609,"2020-12-30T13:16:30","10,55","239,27"],
    [44610,"2020-12-30T13:18:22","8,57","243,76"],
    [44611,"2020-12-30T13:18:40","9,89","243,76"],
    [44612,"2020-12-30T13:20:35","8,37","235,35"],
    [44613,"2020-12-30T13:20:45","8,93","235,35"],
    [44614,"2020-12-30T13:22:30","7,98","240,34"],
    [44615,"2020-12-30T13:22:47","7,54","240,34"],
    [44616,"2020-12-30T13:24:37","5,93","236,65"],
    [44617,"2020-12-30T13:24:52","6,58","236,65"],
    [44618,"2020-12-30T13:26:52","5,62","226,23"],
    [44619,"2020-12-30T13:27:04","6,06","226,23"],
    [44620,"2020-12-30T13:28:59","6,52","230,3"],
    [44621,"2020-12-30T13:29:09","7,08","230,3"],
    [44622,"2020-12-30T13:31:08","5,84","231,71"],
    [44623,"2020-12-30T13:31:18","6,7","231,71"],
    [44624,"2020-12-30T13:33:10","6,81","226,82"],
    [44625,"2020-12-30T13:33:20","7,16","226,82"],
    [44626,"2020-12-30T13:35:18","6,69","241,08"],
    [44627,"2020-12-30T13:35:29","6,99","241,08"],
    [44628,"2020-12-30T13:37:27","7,09","243,73"],
    [44629,"2020-12-30T13:37:32","6,31","243,73"],
    [44630,"2020-12-30T13:39:29","6,43","236,08"],
    [44631,"2020-12-30T13:39:38","5,95","236,08"],
    [44632,"2020-12-30T13:41:28","5,62","242,27"],
    [44633,"2020-12-30T13:41:38","5,28","242,27"],
    [44634,"2020-12-30T13:43:28","4,58","253,54"],
    [44635,"2020-12-30T13:43:40","4,9","253,54"],
    [44636,"2020-12-30T13:45:38","3,85","262,07"],
    [44637,"2020-12-30T13:45:49","4,73","262,07"],
    [44638,"2020-12-30T13:47:48","3,76","267,55"],
    [44639,"2020-12-30T13:47:52","3,75","267,55"],
    [44640,"2020-12-30T13:49:50","4,35","256,95"],
    [44641,"2020-12-30T13:50:01","3,55","256,95"],
    [44642,"2020-12-30T13:51:50","3,14","263,58"],
    [44643,"2020-12-30T13:52:01","3,29","263,58"],
    [44644,"2020-12-30T13:54:14","3,22","261,48"],
    [44645,"2020-12-30T13:54:19","2,9","261,48"],
    [44646,"2020-12-30T13:56:19","3,16","251,01"],
    [44647,"2020-12-30T13:56:31","3,75","251,01"],
    [44648,"2020-12-30T13:58:57","3,81","245,69"],
    [44649,"2020-12-30T13:59:01","4,27","245,69"],
    [44650,"2020-12-30T14:00:59","4,6","246,62"],
    [44651,"2020-12-30T14:01:09","3,95","249,53"],
    [44652,"2020-12-30T14:03:02","3,84","240,87"],
    [44653,"2020-12-30T14:03:10","2,95","237,07"],
    [44654,"2020-12-30T14:05:09","4,1","233,17"],
    [44655,"2020-12-30T14:05:26","4,13","233,17"],
    [44656,"2020-12-30T14:07:21","4,7","236,06"],
    [44657,"2020-12-30T14:07:32","4,78","236,06"],
    [44658,"2020-12-30T14:09:32","5,78","238,32"],
    [44659,"2020-12-30T14:09:38","5,25","238,32"],
    [44660,"2020-12-30T14:11:28","4,6","235,14"],
    [44661,"2020-12-30T14:11:41","4,75","237,11"],
    [44662,"2020-12-30T14:13:31","3,83","244,78"],
    [44663,"2020-12-30T14:13:42","4,12","245,69"],
    [44664,"2020-12-30T14:15:29","3,7","240,61"],
    [44665,"2020-12-30T14:15:51","3,07","240,63"],
    [44666,"2020-12-30T14:17:41","4,09","252,3"],
    [44667,"2020-12-30T14:17:58","4,25","252,3"],
    [44668,"2020-12-30T14:19:57","5,39","267,83"],
    [44669,"2020-12-30T14:20:01","5,43","267,83"],
    [44670,"2020-12-30T14:21:38","5,05","267,83"],
    [44671,"2020-12-30T14:22:06","5,16","273,4"],
    [44672,"2020-12-30T14:24:08","5,22","283,78"],
    [44673,"2020-12-30T14:24:18","4,68","283,78"],
    [44674,"2020-12-30T14:26:11","5,8","289,86"],
    [44675,"2020-12-30T14:26:22","5,38","289,86"],
    [44676,"2020-12-30T14:28:18","5,53","294,87"],
    [44677,"2020-12-30T14:28:32","5,22","294,87"],
    [44678,"2020-12-30T14:30:29","5","300,66"],
    [44679,"2020-12-30T14:30:35","5,01","300,66"],
    [44680,"2020-12-30T14:32:37","4,95","310,76"],
    [44681,"2020-12-30T14:32:52","4,9","310,76"],
    [44682,"2020-12-30T14:34:41","5,62","326,91"],
    [44683,"2020-12-30T14:34:53","5,55","326,91"],
    [44684,"2020-12-30T14:36:59","5,54","333,51"],
    [44685,"2020-12-30T14:37:13","5,66","333,51"],
    [44686,"2020-12-30T14:39:13","5,09","316,89"],
    [44687,"2020-12-30T14:39:18","5,96","316,89"],
    [44688,"2020-12-30T14:41:17","6,46","312,54"],
    [44689,"2020-12-30T14:41:23","6,47","312,54"],
    [44690,"2020-12-30T14:43:11","7,23","297,04"],
    [44691,"2020-12-30T14:43:28","7,67","297,04"],
    [44692,"2020-12-30T14:45:12","7,86","292,65"],
    [44693,"2020-12-30T14:45:32","7,34","292,65"],
    [44694,"2020-12-30T14:47:27","7,08","286,34"],
    [44695,"2020-12-30T14:47:33","6,59","286,34"],
    [44696,"2020-12-30T14:49:29","6,97","291,72"],
    [44697,"2020-12-30T14:49:39","6,42","291,72"],
    [44698,"2020-12-30T14:51:38","5,55","294,12"],
    [44699,"2020-12-30T14:51:51","5,3","294,12"],
    [44700,"2020-12-30T14:53:52","5,39","297,53"],
    [44701,"2020-12-30T14:53:58","5,08","297,53"],
    [44702,"2020-12-30T14:55:48","5,55","283,65"],
    [44703,"2020-12-30T14:56:00","6,7","283,65"],
    [44704,"2020-12-30T14:57:59","8,1","276,79"],
    [44705,"2020-12-30T14:58:12","7,86","276,79"],
    [44706,"2020-12-30T15:00:08","7,95","272,5"],
    [44707,"2020-12-30T15:00:20","7,56","272,5"],
    [44708,"2020-12-30T15:02:12","7,35","271,22"],
    [44709,"2020-12-30T15:02:31","7,46","271,22"],
    [44710,"2020-12-30T15:04:29","7,14","261,86"],
    [44711,"2020-12-30T15:04:43","7,93","261,86"],
    [44712,"2020-12-30T15:06:42","6,68","262,95"],
    [44713,"2020-12-30T15:06:53","5,95","262,95"],
    [44714,"2020-12-30T15:08:50","5,37","258,08"],
    [44715,"2020-12-30T15:08:59","5,49","258,08"],
    [44716,"2020-12-30T15:10:48","5,43","259,25"],
    [44717,"2020-12-30T15:11:00","5,33","259,25"],
    [44718,"2020-12-30T15:12:50","6,22","251,23"],
    [44719,"2020-12-30T15:13:03","6,15","251,23"],
    [44720,"2020-12-30T15:15:09","6,07","239,89"],
    [44721,"2020-12-30T15:15:20","6,04","221,39"],
    [44722,"2020-12-30T15:17:17","7,11","220,59"],
    [44723,"2020-12-30T15:17:23","7,12","220,59"],
    [44724,"2020-12-30T15:19:19","6,99","213,28"],
    [44725,"2020-12-30T15:19:30","7,25","216,09"],
    [44726,"2020-12-30T15:21:41","7,32","221,77"],
    [44727,"2020-12-30T15:21:51","7,88","221,77"],
    [44728,"2020-12-30T15:23:51","6,63","223,2"],
    [44729,"2020-12-30T15:23:59","8,6","223,2"],
    [44730,"2020-12-30T15:25:49","8,65","222,67"],
    [44731,"2020-12-30T15:25:59","8,9","225,42"],
    [44732,"2020-12-30T15:27:57","10,15","233,07"],
    [44733,"2020-12-30T15:28:02","10,37","233,07"],
    [44734,"2020-12-30T15:29:58","10,06","223,58"],
    [44735,"2020-12-30T15:30:07","8,7","223,58"],
    [44736,"2020-12-30T15:32:03","10,02","227,96"],
    [44737,"2020-12-30T15:32:07","9,95","227,96"],
    [44738,"2020-12-30T15:34:03","9,53","229,18"],
    [44739,"2020-12-30T15:34:08","8,98","229,18"],
    [44740,"2020-12-30T15:36:08","9,83","227,36"],
    [44741,"2020-12-30T15:36:22","9,95","227,36"],
    [44742,"2020-12-30T15:38:22","6,65","228,4"],
    [44743,"2020-12-30T15:38:27","7,61","228,4"],
    [44744,"2020-12-30T15:40:19","5,5","242,44"],
    [44745,"2020-12-30T15:40:29","5,57","242,44"],
    [44746,"2020-12-30T15:42:28","7,2","230,44"],
    [44747,"2020-12-30T15:42:41","7,43","230,44"],
    [44748,"2020-12-30T15:44:49","7,51","231,78"],
    [44749,"2020-12-30T15:45:00","7,9","231,78"],
    [44750,"2020-12-30T15:46:58","8,79","236,55"],
    [44751,"2020-12-30T15:47:03","8,81","236,55"],
    [44752,"2020-12-30T15:48:48","7,45","244,28"],
    [44753,"2020-12-30T15:49:04","7,46","244,28"],
    [44754,"2020-12-30T15:50:58","7,95","245,6"],
    [44755,"2020-12-30T15:51:08","7,19","245,6"],
    [44756,"2020-12-30T15:53:00","7,02","244"],
    [44757,"2020-12-30T15:53:11","6,37","244"],
    [44758,"2020-12-30T15:55:07","7,33","235,38"],
    [44759,"2020-12-30T15:55:12","7,59","235,38"],
    [44760,"2020-12-30T15:57:10","10,63","230,16"],
    [44761,"2020-12-30T15:57:18","8,75","230,16"],
    [44762,"2020-12-30T15:59:10","10,07","227,92"],
    [44763,"2020-12-30T15:59:21","10,38","227,92"],
    [44764,"2020-12-30T16:01:17","8,27","229,41"],
    [44765,"2020-12-30T16:01:29","9,23","229,41"],
    [44766,"2020-12-30T16:03:18","10,26","233,23"],
    [44767,"2020-12-30T16:03:29","11,54","233,23"],
    [44768,"2020-12-30T16:05:21","7,57","242,35"],
    [44769,"2020-12-30T16:05:30","9,03","242,35"],
    [44770,"2020-12-30T16:07:22","12,88","244,2"],
    [44771,"2020-12-30T16:07:31","14,19","244,2"],
    [44772,"2020-12-30T16:09:29","12,61","236,16"],
    [44773,"2020-12-30T16:09:38","13,13","236,16"],
    [44774,"2020-12-30T16:11:30","13,52","237,95"],
    [44775,"2020-12-30T16:11:40","15,62","237,95"],
    [44776,"2020-12-30T16:13:30","12,89","230,38"],
    [44777,"2020-12-30T16:13:40","12,74","230,38"],
    [44778,"2020-12-30T16:15:39","12,44","227,09"],
    [44779,"2020-12-30T16:15:48","14,7","227,09"],
    [44780,"2020-12-30T16:17:47","14,88","232,49"],
    [44781,"2020-12-30T16:17:52","14,91","232,49"],
    [44782,"2020-12-30T16:19:48","14,57","233,83"],
    [44783,"2020-12-30T16:19:58","13,96","233,83"],
    [44784,"2020-12-30T16:21:54","14,56","231,19"],
    [44785,"2020-12-30T16:21:59","14,39","231,19"],
    [44786,"2020-12-30T16:23:51","15,69","235,81"],
    [44787,"2020-12-30T16:24:00","12,31","235,81"],
    [44788,"2020-12-30T16:25:59","14,51","241,38"],
    [44789,"2020-12-30T16:26:13","16,58","241,38"],
    [44790,"2020-12-30T16:28:03","14,75","239,3"],
    [44791,"2020-12-30T16:28:14","16,98","239,3"],
    [44792,"2020-12-30T16:29:59","15,54","245,38"],
    [44793,"2020-12-30T16:30:19","18,93","245,38"],
    [44794,"2020-12-30T16:32:09","15,91","248,37"],
    [44795,"2020-12-30T16:32:23","14,6","248,37"],
    [44796,"2020-12-30T16:34:22","16,83","245,52"],
    [44797,"2020-12-30T16:34:31","14,73","245,52"],
    [44798,"2020-12-30T16:36:29","14,89","248,4"],
    [44799,"2020-12-30T16:36:38","15,79","248,4"],
    [44800,"2020-12-30T16:38:38","16,6","242,4"],
    [44801,"2020-12-30T16:38:41","17,39","242,4"],
    [44802,"2020-12-30T16:40:39","12,5","255,82"],
    [44803,"2020-12-30T16:40:47","13,03","255,82"],
    [44804,"2020-12-30T16:42:38","16,02","249,43"],
    [44805,"2020-12-30T16:42:47","18,51","249,43"],
    [44806,"2020-12-30T16:44:42","11,78","247,55"],
    [44807,"2020-12-30T16:44:51","13,93","247,55"],
    [44808,"2020-12-30T16:46:50","19,6","250,87"],
    [44809,"2020-12-30T16:46:58","19,23","250,87"],
    [44810,"2020-12-30T16:48:49","13,83","243,77"],
    [44811,"2020-12-30T16:49:00","14,37","243,77"],
    [44812,"2020-12-30T16:50:59","12,79","250,71"],
    [44813,"2020-12-30T16:51:11","13,13","250,71"],
    [44814,"2020-12-30T16:52:58","16,52","244,87"],
    [44815,"2020-12-30T16:53:11","13,42","244,87"],
    [44816,"2020-12-30T16:55:07","14,42","244,94"],
    [44817,"2020-12-30T16:55:21","13,89","246,62"],
    [44818,"2020-12-30T16:57:20","12,75","242,07"],
    [44819,"2020-12-30T16:57:29","14,94","242,07"],
    [44820,"2020-12-30T16:59:28","14,72","243,45"],
    [44821,"2020-12-30T16:59:39","15,3","243,45"],
    [44822,"2020-12-30T17:01:31","18,47","242,73"],
    [44823,"2020-12-30T17:01:43","17,78","249,53"],
    [44824,"2020-12-30T17:03:28","16,52","249,53"],
    [44825,"2020-12-30T17:03:44","16,5","246,09"],
    [44826,"2020-12-30T17:05:41","15,91","245,7"],
    [44827,"2020-12-30T17:05:47","15,44","247,27"],
    [44828,"2020-12-30T17:07:45","17,47","247,27"],
    [44829,"2020-12-30T17:07:49","16,14","244,29"],
    [44830,"2020-12-30T17:09:30","16,73","250,5"],
    [44831,"2020-12-30T17:09:51","17,75","240,73"],
    [44832,"2020-12-30T17:11:40","16,98","241,43"],
    [44833,"2020-12-30T17:11:57","15,67","241,43"],
    [44834,"2020-12-30T17:13:50","16,34","239,67"],
    [44835,"2020-12-30T17:14:01","19,02","239,67"],
    [44836,"2020-12-30T17:15:57","16,13","248,21"],
    [44837,"2020-12-30T17:16:10","19,31","248,21"],
    [44838,"2020-12-30T17:18:08","16,9","244,93"],
    [44839,"2020-12-30T17:18:18","19,12","244,93"],
    [44840,"2020-12-30T17:20:17","17,1","248,07"],
    [44841,"2020-12-30T17:20:23","17,08","248,07"],
    [44842,"2020-12-30T17:22:18","18,47","249,96"],
    [44843,"2020-12-30T17:22:28","23,22","249,96"],
    [44844,"2020-12-30T17:24:20","20,74","245,2"],
    [44845,"2020-12-30T17:24:30","21,83","245,2"],
    [44846,"2020-12-30T17:26:30","17,34","240,77"],
    [44847,"2020-12-30T17:26:40","19,17","240,77"],
    [44848,"2020-12-30T17:28:38","21,01","238,96"],
    [44849,"2020-12-30T17:28:48","20,77","247,35"],
    [44850,"2020-12-30T17:30:37","24,73","244,28"],
    [44851,"2020-12-30T17:30:49","23,13","243,36"],
    [44852,"2020-12-30T17:32:48","22,77","241,9"],
    [44853,"2020-12-30T17:33:03","25,34","243,59"],
    [44854,"2020-12-30T17:34:57","26,7","249,04"],
    [44855,"2020-12-30T17:35:08","19,16","249,04"],
    [44856,"2020-12-30T17:36:59","21,95","242,44"],
    [44857,"2020-12-30T17:37:09","18,82","242,44"],
    [44858,"2020-12-30T17:39:08","20,04","248,94"],
    [44859,"2020-12-30T17:39:18","21,32","248,94"],
    [44860,"2020-12-30T17:41:18","18,29","241,65"],
    [44861,"2020-12-30T17:41:30","19,56","241,65"],
    [44862,"2020-12-30T17:43:27","21,52","248,74"],
    [44863,"2020-12-30T17:43:32","21,29","248,74"],
    [44864,"2020-12-30T17:45:22","19,19","242,6"],
    [44865,"2020-12-30T17:45:32","19,32","242,6"],
    [44866,"2020-12-30T17:47:31","20,56","243,71"],
    [44867,"2020-12-30T17:47:41","20,39","243,71"],
    [44868,"2020-12-30T17:49:38","20,14","245,74"],
    [44869,"2020-12-30T17:49:49","19,63","245,74"],
    [44870,"2020-12-30T17:51:37","20,07","239,85"],
    [44871,"2020-12-30T17:51:49","19,84","239,85"],
    [44872,"2020-12-30T17:53:42","17,92","248,6"],
    [44873,"2020-12-30T17:53:52","17,89","248,6"],
    [44874,"2020-12-30T17:55:49","18,27","252,5"],
    [44875,"2020-12-30T17:55:58","19,35","252,5"],
    [44876,"2020-12-30T17:57:49","18,72","242,62"],
    [44877,"2020-12-30T17:58:00","19,78","242,62"],
    [44878,"2020-12-30T18:00:09","19,74","246,71"],
    [44879,"2020-12-30T18:00:18","16,94","246,71"],
    [44880,"2020-12-30T18:02:00","17,7","248,31"],
    [44881,"2020-12-30T18:02:19","18,76","248,31"],
    [44882,"2020-12-30T18:04:11","14,77","255,11"],
    [44883,"2020-12-30T18:04:20","15,42","255,11"],
    [44884,"2020-12-30T18:06:18","17,75","254,16"],
    [44885,"2020-12-30T18:06:29","18,24","253,17"],
    [44886,"2020-12-30T18:08:28","14,66","254,93"],
    [44887,"2020-12-30T18:08:40","14,95","254,93"],
    [44888,"2020-12-30T18:10:38","14,64","264,07"],
    [44889,"2020-12-30T18:10:49","12,58","264,07"],
    [44890,"2020-12-30T18:12:38","13,53","266,08"],
    [44891,"2020-12-30T18:13:03","14,67","266,08"],
    [44892,"2020-12-30T18:15:01","18,31","271,03"],
    [44893,"2020-12-30T18:15:06","17,58","271,03"],
    [44894,"2020-12-30T18:17:01","15,61","261,19"],
    [44895,"2020-12-30T18:17:09","15,44","261,19"],
    [44896,"2020-12-30T18:19:07","17,78","253,77"],
    [44897,"2020-12-30T18:19:12","16,07","253,77"],
    [44898,"2020-12-30T18:21:12","14,69","271,03"],
    [44899,"2020-12-30T18:21:18","16,17","271,03"],
    [44900,"2020-12-30T18:23:15","14,94","268,74"],
    [44901,"2020-12-30T18:23:21","13,87","268,74"],
    [44902,"2020-12-30T18:25:20","13,79","265,9"],
    [44903,"2020-12-30T18:25:32","18,01","265,9"],
    [44904,"2020-12-30T18:27:40","17,94","275,22"],
    [44905,"2020-12-30T18:27:48","16,6","275,22"],
    [44906,"2020-12-30T18:29:41","18,57","272,84"],
    [44907,"2020-12-30T18:29:50","18,85","272,84"],
    [44908,"2020-12-30T18:31:49","14,15","270,55"],
    [44909,"2020-12-30T18:32:17","17,97","270,55"],
    [44910,"2020-12-30T18:34:07","16,08","276,02"],
    [44911,"2020-12-30T18:34:18","14,54","276,02"],
    [44912,"2020-12-30T18:35:59","15,57","270,43"],
    [44913,"2020-12-30T18:36:19","15,32","270,43"],
    [44914,"2020-12-30T18:38:09","11,44","268,26"],
    [44915,"2020-12-30T18:38:20","14,09","268,26"],
    [44916,"2020-12-30T18:40:12","15,28","258,5"],
    [44917,"2020-12-30T18:40:22","15,09","258,5"],
    [44918,"2020-12-30T18:42:17","14,83","271,1"],
    [44919,"2020-12-30T18:42:22","14,8","271,1"],
    [44920,"2020-12-30T18:44:20","12,15","264,85"],
    [44921,"2020-12-30T18:44:27","11,7","264,85"],
    [44922,"2020-12-30T18:46:23","13,6","269,64"],
    [44923,"2020-12-30T18:46:31","14,52","269,64"],
    [44924,"2020-12-30T18:48:20","11,94","273,42"],
    [44925,"2020-12-30T18:48:31","12,24","273,42"],
    [44926,"2020-12-30T18:50:27","11,6","262,44"],
    [44927,"2020-12-30T18:50:33","11,52","262,44"],
    [44928,"2020-12-30T18:52:27","14,93","267,56"],
    [44929,"2020-12-30T18:52:41","13,08","267,56"],
    [44930,"2020-12-30T18:54:39","13,95","269,83"],
    [44931,"2020-12-30T18:54:51","12,16","269,83"],
    [44932,"2020-12-30T18:56:38","12,48","271,62"],
    [44933,"2020-12-30T18:56:52","11,42","271,62"],
    [44934,"2020-12-30T18:58:49","11,89","269,05"],
    [44935,"2020-12-30T18:59:00","12,93","269,05"],
    [44936,"2020-12-30T19:00:59","13,12","266,85"],
    [44937,"2020-12-30T19:01:12","13,61","266,85"],
    [44938,"2020-12-30T19:03:00","14,29","271,03"],
    [44939,"2020-12-30T19:03:13","16,37","271,03"],
    [44940,"2020-12-30T19:05:09","17,86","268,94"],
    [44941,"2020-12-30T19:05:36","16,9","268,94"],
    [44942,"2020-12-30T19:07:32","15,42","270,68"],
    [44943,"2020-12-30T19:07:36","14,57","270,68"],
    [44944,"2020-12-30T19:09:20","15,52","265,57"],
    [44945,"2020-12-30T19:09:47","14,43","265,57"],
    [44946,"2020-12-30T19:11:40","16,44","271,47"],
    [44947,"2020-12-30T19:11:51","16,5","271,47"],
    [44948,"2020-12-30T19:13:55","16,43","278,66"],
    [44949,"2020-12-30T19:13:59","15,06","278,66"],
    [44950,"2020-12-30T19:15:51","15,86","277,03"],
    [44951,"2020-12-30T19:16:00","15,59","277,03"],
    [44952,"2020-12-30T19:18:00","14,95","273,98"],
    [44953,"2020-12-30T19:18:03","14,96","273,98"],
    [44954,"2020-12-30T19:20:02","15,28","271,07"],
    [44955,"2020-12-30T19:20:10","14,01","271,07"],
    [44956,"2020-12-30T19:22:07","16,37","277,13"],
    [44957,"2020-12-30T19:22:17","12,81","277,13"],
    [44958,"2020-12-30T19:24:11","13,74","280,07"],
    [44959,"2020-12-30T19:24:19","14,97","280,07"],
    [44960,"2020-12-30T19:26:07","13,77","275,19"],
    [44961,"2020-12-30T19:26:22","12,74","275,19"],
    [44962,"2020-12-30T19:28:21","14,31","280,07"],
    [44963,"2020-12-30T19:28:29","13,05","280,07"],
    [44964,"2020-12-30T19:30:26","14,94","277,05"],
    [44965,"2020-12-30T19:30:30","14,28","277,05"],
    [44966,"2020-12-30T19:32:27","14,83","285,51"],
    [44967,"2020-12-30T19:32:33","14,87","285,51"],
    [44968,"2020-12-30T19:34:32","12,33","283,79"],
    [44969,"2020-12-30T19:34:37","12,64","283,79"],
    [44970,"2020-12-30T19:36:29","13,64","282,1"],
    [44971,"2020-12-30T19:36:39","13,82","282,1"],
    [44972,"2020-12-30T19:38:38","13,14","283,35"],
    [44973,"2020-12-30T19:38:48","12,11","283,35"],
    [44974,"2020-12-30T19:40:48","11,38","276,63"],
    [44975,"2020-12-30T19:41:08","10,81","276,63"],
    [44976,"2020-12-30T19:43:00","13,74","281,01"],
    [44977,"2020-12-30T19:43:14","12,58","281,01"],
    [44978,"2020-12-30T19:45:10","11,58","279,84"],
    [44979,"2020-12-30T19:45:20","11,85","279,84"],
    [44980,"2020-12-30T19:47:17","10,13","276,13"],
    [44981,"2020-12-30T19:47:33","10,81","276,13"],
    [44982,"2020-12-30T19:49:26","10,24","283,94"],
    [44983,"2020-12-30T19:49:37","9,64","283,94"],
    [44984,"2020-12-30T19:51:31","10,28","286,17"],
    [44985,"2020-12-30T19:51:39","11,22","286,17"],
    [44986,"2020-12-30T19:53:27","9,45","280,2"],
    [44987,"2020-12-30T19:53:39","9,8","280,2"],
    [44988,"2020-12-30T19:55:36","10,32","285,16"],
    [44989,"2020-12-30T19:55:41","10,26","285,16"],
    [44990,"2020-12-30T19:57:39","10,56","283,32"],
    [44991,"2020-12-30T19:57:49","9,6","283,32"],
    [44992,"2020-12-30T19:59:50","9,7","287,28"],
    [44993,"2020-12-30T20:00:00","9,73","287,28"],
    [44994,"2020-12-30T20:01:57","8,95","281,29"],
    [44995,"2020-12-30T20:02:08","8,55","281,29"],
    [44996,"2020-12-30T20:03:59","8","285,24"],
    [44997,"2020-12-30T20:04:09","7,81","285,24"],
    [44998,"2020-12-30T20:06:00","7,76","285,24"],
    [44999,"2020-12-30T20:06:10","7,12","283,58"],
    [45000,"2020-12-30T20:08:06","7,94","290,74"],
    [45001,"2020-12-30T20:08:18","7,63","289,36"],
    [45002,"2020-12-30T20:10:10","9,07","289,36"],
    [45003,"2020-12-30T20:10:20","8,34","289,09"],
    [45004,"2020-12-30T20:12:16","7,86","290,6"],
    [45005,"2020-12-30T20:12:26","8,12","287,78"],
    [45006,"2020-12-30T20:14:19","9,08","287,78"],
    [45007,"2020-12-30T20:14:29","8,53","289,4"],
    [45008,"2020-12-30T20:16:20","8,24","294,97"],
    [45009,"2020-12-30T20:16:30","7,75","285,99"],
    [45010,"2020-12-30T20:18:26","8,73","288,67"],
    [45011,"2020-12-30T20:18:36","8,81","287,29"],
    [45012,"2020-12-30T20:20:18","8,63","287,29"],
    [45013,"2020-12-30T20:20:43","8,62","285,88"],
    [45014,"2020-12-30T20:22:38","7,97","285,88"],
    [45015,"2020-12-30T20:22:48","8,9","285,88"],
    [45016,"2020-12-30T20:24:46","7,49","282,17"],
    [45017,"2020-12-30T20:24:51","7,46","282,17"],
    [45018,"2020-12-30T20:26:46","7,58","284,08"],
    [45019,"2020-12-30T20:26:56","8,27","284,08"],
    [45020,"2020-12-30T20:28:48","8,05","282,45"],
    [45021,"2020-12-30T20:28:59","7,46","282,45"],
    [45022,"2020-12-30T20:31:06","7,45","285,45"],
    [45023,"2020-12-30T20:31:16","8,32","289,84"],
    [45024,"2020-12-30T20:33:07","8,11","294,41"],
    [45025,"2020-12-30T20:33:17","8,55","294,41"],
    [45026,"2020-12-30T20:35:09","8,6","283,54"],
    [45027,"2020-12-30T20:35:19","8,37","283,54"],
    [45028,"2020-12-30T20:37:17","9,27","288,65"],
    [45029,"2020-12-30T20:37:27","9,16","288,65"],
    [45030,"2020-12-30T20:39:27","8,63","285,36"],
    [45031,"2020-12-30T20:39:37","7,91","293,21"],
    [45032,"2020-12-30T20:41:28","7,89","293,19"],
    [45033,"2020-12-30T20:41:38","8,05","293,19"],
    [45034,"2020-12-30T20:43:37","7,87","291,41"],
    [45035,"2020-12-30T20:43:47","6,84","287,83"],
    [45036,"2020-12-30T20:45:38","8,23","287,83"],
    [45037,"2020-12-30T20:45:47","8,1","289,45"],
    [45038,"2020-12-30T20:47:39","7,96","289,45"],
    [45039,"2020-12-30T20:47:50","8,72","294,13"],
    [45040,"2020-12-30T20:49:58","8,66","294,13"],
    [45041,"2020-12-30T20:50:08","9,65","290,92"],
    [45042,"2020-12-30T20:52:00","7,83","290,92"],
    [45043,"2020-12-30T20:52:10","8,72","288,48"],
    [45044,"2020-12-30T20:53:59","8,67","288,48"],
    [45045,"2020-12-30T20:54:10","7,45","281,3"],
    [45046,"2020-12-30T20:56:06","8,48","281,3"],
    [45047,"2020-12-30T20:56:11","8,47","280,86"],
    [45048,"2020-12-30T20:58:07","9,57","280,47"],
    [45049,"2020-12-30T20:58:17","9,42","281,86"],
    [45050,"2020-12-30T20:59:58","8,28","286,06"],
    [45051,"2020-12-30T21:00:08","8,68","286,06"],
    [45052,"2020-12-30T21:00:18","9,02","277,3"],
    [45053,"2020-12-30T21:02:17","8,8","281,13"],
    [45054,"2020-12-30T21:02:27","8,33","280,37"],
    [45055,"2020-12-30T21:04:18","7,82","280,37"],
    [45056,"2020-12-30T21:04:28","14,51","275,2"],
    [45057,"2020-12-30T21:06:26","12,31","272,88"],
    [45058,"2020-12-30T21:06:36","13,89","272,89"],
    [45059,"2020-12-30T21:08:27","13,82","271,49"],
    [45060,"2020-12-30T21:08:37","13,51","271,5"],
    [45061,"2020-12-30T21:10:28","13,22","268,17"],
    [45062,"2020-12-30T21:10:37","12,36","268,18"],
    [45063,"2020-12-30T21:12:27","12,5","268,18"],
    [45064,"2020-12-30T21:12:38","11,41","268,18"],
    [45065,"2020-12-30T21:14:28","12,89","269,96"],
    [45066,"2020-12-30T21:14:38","11,3","269,96"],
    [45067,"2020-12-30T21:16:29","16,34","261,63"],
    [45068,"2020-12-30T21:16:39","15,1","261,63"],
    [45069,"2020-12-30T21:18:38","13,12","256,94"],
    [45070,"2020-12-30T21:18:48","13,91","261,22"],
    [45071,"2020-12-30T21:20:39","15,96","261,21"],
    [45072,"2020-12-30T21:20:49","14,78","249,55"],
    [45073,"2020-12-30T21:22:47","13,24","249,56"],
    [45074,"2020-12-30T21:22:57","12,58","255,88"],
    [45075,"2020-12-30T21:24:48","11,74","251,81"],
    [45076,"2020-12-30T21:25:01","12,45","266,14"],
    [45077,"2020-12-30T21:26:58","14,33","249,75"],
    [45078,"2020-12-30T21:27:02","14,36","249,75"],
    [45079,"2020-12-30T21:28:58","14,66","245,48"],
    [45080,"2020-12-30T21:29:09","13,92","245,91"],
    [45081,"2020-12-30T21:31:00","13,66","243,89"],
    [45082,"2020-12-30T21:31:11","13,14","250,56"],
    [45083,"2020-12-30T21:33:11","15,97","250,65"],
    [45084,"2020-12-30T21:33:16","17,56","238,57"],
    [45085,"2020-12-30T21:35:09","13,65","239,73"],
    [45086,"2020-12-30T21:35:18","13,82","239,73"],
    [45087,"2020-12-30T21:37:09","13,58","241,73"],
    [45088,"2020-12-30T21:37:23","13,66","241,73"],
    [45089,"2020-12-30T21:39:19","13,41","236,49"],
    [45090,"2020-12-30T21:39:28","12,39","236,49"],
    [45091,"2020-12-30T21:41:16","13,68","239,43"],
    [45092,"2020-12-30T21:41:30","13,45","239,43"],
    [45093,"2020-12-30T21:43:28","12,68","232,68"],
    [45094,"2020-12-30T21:43:51","12,81","232,68"],
    [45095,"2020-12-30T21:45:50","14,08","236,21"],
    [45096,"2020-12-30T21:45:59","14,52","234"],
    [45097,"2020-12-30T21:47:57","15,18","233,48"],
    [45098,"2020-12-30T21:48:06","15,01","238,86"],
    [45099,"2020-12-30T21:50:00","13,68","238,86"],
    [45100,"2020-12-30T21:50:12","16,81","218,08"],
    [45101,"2020-12-30T21:52:17","16,79","208,72"],
    [45102,"2020-12-30T21:52:26","13,73","208,72"],
    [45103,"2020-12-30T21:54:22","11,85","202,98"],
    [45104,"2020-12-30T21:54:29","13,11","202,98"],
    [45105,"2020-12-30T21:56:27","11,06","193,3"],
    [45106,"2020-12-30T21:56:36","11,01","193,3"],
    [45107,"2020-12-30T21:58:32","10,72","196,37"],
    [45108,"2020-12-30T21:58:37","10,84","196,37"],
    [45109,"2020-12-30T22:00:36","9,4","190,58"],
    [45110,"2020-12-30T22:00:41","9,29","190,58"],
    [45111,"2020-12-30T22:02:41","13,12","191,65"],
    [45112,"2020-12-30T22:02:50","13,67","191,65"],
    [45113,"2020-12-30T22:04:47","14,17","182,69"],
    [45114,"2020-12-30T22:04:56","15,2","182,69"],
    [45115,"2020-12-30T22:06:51","13,55","180,06"],
    [45116,"2020-12-30T22:07:01","16,51","180,06"],
    [45117,"2020-12-30T22:09:00","13,34","187,96"],
    [45118,"2020-12-30T22:09:18","13,63","187,96"],
    [45119,"2020-12-30T22:11:16","14,1","183,42"],
    [45120,"2020-12-30T22:11:31","15,31","183,42"],
    [45121,"2020-12-30T22:13:30","17,32","186,01"],
    [45122,"2020-12-30T22:13:36","17,27","186,01"],
    [45123,"2020-12-30T22:15:32","16,92","183,39"],
    [45124,"2020-12-30T22:15:37","16,39","183,39"],
    [45125,"2020-12-30T22:17:30","13,03","185,7"],
    [45126,"2020-12-30T22:17:39","13,02","185,7"],
    [45127,"2020-12-30T22:19:33","13,4","187,98"],
    [45128,"2020-12-30T22:19:40","14,77","187,98"],
    [45129,"2020-12-30T22:21:37","13,42","185,94"],
    [45130,"2020-12-30T22:21:46","15,58","185,94"],
    [45131,"2020-12-30T22:23:44","13,66","183,14"],
    [45132,"2020-12-30T22:23:50","13,55","183,14"],
    [45133,"2020-12-30T22:25:45","14,8","181,06"],
    [45134,"2020-12-30T22:25:51","13,21","181,06"],
    [45135,"2020-12-30T22:27:51","13,3","185,04"],
    [45136,"2020-12-30T22:27:58","12,84","185,04"],
    [45137,"2020-12-30T22:29:56","13,24","186,26"],
    [45138,"2020-12-30T22:30:07","14,51","186,26"],
    [45139,"2020-12-30T22:31:59","13,52","191,01"],
    [45140,"2020-12-30T22:32:07","14,74","191,01"],
    [45141,"2020-12-30T22:34:00","15,02","189,27"],
    [45142,"2020-12-30T22:34:08","15,55","184,45"],
    [45143,"2020-12-30T22:36:00","13,11","185,78"],
    [45144,"2020-12-30T22:36:08","14,02","186,38"],
    [45145,"2020-12-30T22:37:57","13,08","186,38"],
    [45146,"2020-12-30T22:38:09","12,15","185,08"],
    [45147,"2020-12-30T22:40:01","14,03","184,95"],
    [45148,"2020-12-30T22:40:09","14,55","184,95"],
    [45149,"2020-12-30T22:42:08","14,16","183,33"],
    [45150,"2020-12-30T22:42:21","12,54","183,33"],
    [45151,"2020-12-30T22:44:18","14,01","185,98"],
    [45152,"2020-12-30T22:44:30","15,24","185,98"],
    [45153,"2020-12-30T22:46:28","16,61","187,02"],
    [45154,"2020-12-30T22:46:38","16,55","187,02"],
    [45155,"2020-12-30T22:48:27","14,47","182,22"],
    [45156,"2020-12-30T22:48:39","13,67","182,22"],
    [45157,"2020-12-30T22:50:39","12,91","184,24"],
    [45158,"2020-12-30T22:50:48","13,85","184,24"],
    [45159,"2020-12-30T22:52:38","12,96","182,82"],
    [45160,"2020-12-30T22:52:50","12,29","182,82"],
    [45161,"2020-12-30T22:54:50","14,19","179,26"],
    [45162,"2020-12-30T22:54:57","12,81","179,26"],
    [45163,"2020-12-30T22:57:01","12,91","181,46"],
    [45164,"2020-12-30T22:57:10","12,58","181,46"],
    [45165,"2020-12-30T22:59:08","13,57","184,99"],
    [45166,"2020-12-30T22:59:20","12,99","184,99"],
    [45167,"2020-12-30T23:01:19","12,03","177,76"],
    [45168,"2020-12-30T23:01:34","13,17","184,21"],
    [45169,"2020-12-30T23:03:27","12,82","182,02"],
    [45170,"2020-12-30T23:03:38","12,37","182,02"],
    [45171,"2020-12-30T23:05:30","11,56","183,36"],
    [45172,"2020-12-30T23:05:44","13,6","183,36"],
    [45173,"2020-12-30T23:07:47","13,55","184,96"],
    [45174,"2020-12-30T23:07:58","12,93","185,35"],
    [45175,"2020-12-30T23:09:52","12,15","183,74"],
    [45176,"2020-12-30T23:10:01","13,87","181,96"],
    [45177,"2020-12-30T23:11:56","12,59","181,94"],
    [45178,"2020-12-30T23:12:10","13,34","191,29"],
    [45179,"2020-12-30T23:14:07","13,47","181,62"],
    [45180,"2020-12-30T23:14:12","13,45","181,62"],
    [45181,"2020-12-30T23:16:09","12,56","180,14"],
    [45182,"2020-12-30T23:16:18","12","183,93"],
    [45183,"2020-12-30T23:18:18","13,16","181,43"],
    [45184,"2020-12-30T23:18:27","13,58","181,43"],
    [45185,"2020-12-30T23:20:27","12,68","184,63"],
    [45186,"2020-12-30T23:20:37","12,43","184,63"],
    [45187,"2020-12-30T23:22:29","12,27","179,24"],
    [45188,"2020-12-30T23:22:40","13,31","179,24"],
    [45189,"2020-12-30T23:24:38","13,78","188,37"],
    [45190,"2020-12-30T23:24:46","14,39","188,37"],
    [45191,"2020-12-30T23:26:43","12,68","181,33"],
    [45192,"2020-12-30T23:26:48","12,56","181,33"],
    [45193,"2020-12-30T23:28:47","12,28","184,63"],
    [45194,"2020-12-30T23:29:06","12,83","184,63"],
    [45195,"2020-12-30T23:31:05","12,25","190,69"],
    [45196,"2020-12-30T23:31:10","12,19","190,69"],
    [45197,"2020-12-30T23:33:01","12,48","181,41"],
    [45198,"2020-12-30T23:33:11","12,37","181,41"],
    [45199,"2020-12-30T23:35:01","14,05","185,32"],
    [45200,"2020-12-30T23:35:19","13,95","185,32"],
    [45201,"2020-12-30T23:37:18","12,65","183,37"],
    [45202,"2020-12-30T23:37:30","12,88","183,37"],
    [45203,"2020-12-30T23:39:29","12,06","186,7"],
    [45204,"2020-12-30T23:39:33","12,05","186,7"],
    [45205,"2020-12-30T23:41:30","11,61","185,19"],
    [45206,"2020-12-30T23:41:39","10,58","185,19"],
    [45207,"2020-12-30T23:43:38","12,36","186,79"],
    [45208,"2020-12-30T23:43:48","11,77","186,79"],
    [45209,"2020-12-30T23:45:45","12,02","191,76"],
    [45210,"2020-12-30T23:45:50","12,12","191,76"],
    [45211,"2020-12-30T23:47:49","11,01","186,69"],
    [45212,"2020-12-30T23:48:00","10,2","186,69"],
    [45213,"2020-12-30T23:49:54","11,83","187,83"],
    [45214,"2020-12-30T23:50:00","12,47","187,83"],
    [45215,"2020-12-30T23:51:47","11,15","187,83"],
    [45216,"2020-12-30T23:52:04","11,14","187,83"],
    [45217,"2020-12-30T23:53:58","9,82","183,36"],
    [45218,"2020-12-30T23:54:07","10","175,27"],
    [45219,"2020-12-30T23:56:05","9,58","175,3"],
    [45220,"2020-12-30T23:56:17","11,01","171,76"],
    [45221,"2020-12-30T23:58:07","12,47","178,86"],
    [45222,"2020-12-30T23:58:19","11,3","175,35"],
    [45223,"2020-12-31T00:00:10","10,72","176,07"],
    [45224,"2020-12-31T00:00:19","11,61","176,07"],
    [45225,"2020-12-31T00:02:08","10,47","178,32"],
    [45226,"2020-12-31T00:02:19","10,85","178,32"],
    [45227,"2020-12-31T00:04:18","11,94","180,75"],
    [45228,"2020-12-31T00:04:28","10,98","179,28"],
    [45229,"2020-12-31T00:06:18","11,36","175,88"],
    [45230,"2020-12-31T00:06:28","10,53","175,88"],
    [45231,"2020-12-31T00:08:28","11,79","182,16"],
    [45232,"2020-12-31T00:08:48","10,99","181,79"],
    [45233,"2020-12-31T00:10:48","10,99","189,45"],
    [45234,"2020-12-31T00:10:57","10,13","185,56"],
    [45235,"2020-12-31T00:12:48","9,87","185,56"],
    [45236,"2020-12-31T00:13:02","9,7","188,98"],
    [45237,"2020-12-31T00:14:47","10,97","188,98"],
    [45238,"2020-12-31T00:15:03","10,77","187,72"],
    [45239,"2020-12-31T00:16:57","10,94","185,87"],
    [45240,"2020-12-31T00:17:12","10,18","189,54"],
    [45241,"2020-12-31T00:19:06","10,93","183,36"],
    [45242,"2020-12-31T00:19:19","10,51","185,88"],
    [45243,"2020-12-31T00:21:20","10,55","195,16"],
    [45244,"2020-12-31T00:21:28","10","195,16"],
    [45245,"2020-12-31T00:23:30","9,91","192,63"],
    [45246,"2020-12-31T00:23:37","11,06","193,31"],
    [45247,"2020-12-31T00:25:28","10,15","193,63"],
    [45248,"2020-12-31T00:25:38","10,51","196,12"],
    [45249,"2020-12-31T00:27:27","9,39","196,12"],
    [45250,"2020-12-31T00:27:42","9,01","200,91"],
    [45251,"2020-12-31T00:29:37","8,41","200,91"],
    [45252,"2020-12-31T00:29:48","7,44","193,18"],
    [45253,"2020-12-31T00:31:40","8,61","199,87"],
    [45254,"2020-12-31T00:31:49","8,49","199,87"],
    [45255,"2020-12-31T00:33:45","10,77","194,91"],
    [45256,"2020-12-31T00:33:50","11,15","195,35"],
    [45257,"2020-12-31T00:35:46","12,18","199,64"],
    [45258,"2020-12-31T00:35:51","12,25","199,64"],
    [45259,"2020-12-31T00:37:57","12,28","197,9"],
    [45260,"2020-12-31T00:38:10","10,4","200,05"],
    [45261,"2020-12-31T00:40:06","18,59","208,01"],
    [45262,"2020-12-31T00:40:19","15,48","201,65"],
    [45263,"2020-12-31T00:42:16","24,34","214,6"],
    [45264,"2020-12-31T00:42:29","24,98","218,84"],
    [45265,"2020-12-31T00:44:16","16,72","205,2"],
    [45266,"2020-12-31T00:44:38","16,7","205,21"],
    [45267,"2020-12-31T00:46:08","29","205,21"],
    [45268,"2020-12-31T00:46:17","31,21","205,21"],
    [45269,"2020-12-31T00:46:27","28","200,05"],
    [45270,"2020-12-31T00:48:08","27,39","200,05"],
    [45271,"2020-12-31T00:48:21","31,4","200,05"],
    [45272,"2020-12-31T00:48:26","32,75","197,21"],
    [45273,"2020-12-31T00:48:40","28,42","201,6"],
    [45274,"2020-12-31T00:50:36","26,08","210,01"],
    [45275,"2020-12-31T00:50:49","27,41","210,01"],
    [45276,"2020-12-31T00:52:40","20,9","211,98"],
    [45277,"2020-12-31T00:52:50","25,25","211,98"],
    [45278,"2020-12-31T00:54:49","24,9","207,49"],
    [45279,"2020-12-31T00:55:00","27,74","207,49"],
    [45280,"2020-12-31T00:56:56","29,47","210,26"],
    [45281,"2020-12-31T00:57:06","27,96","210,26"],
    [45282,"2020-12-31T00:58:56","24,56","216,57"],
    [45283,"2020-12-31T00:59:08","24,58","216,57"],
    [45284,"2020-12-31T01:01:01","27,68","211,99"],
    [45285,"2020-12-31T01:01:12","23,82","211,99"],
    [45286,"2020-12-31T01:02:01","26,13","211,99"],
    [45287,"2020-12-31T01:02:06","30,72","211,99"],
    [45288,"2020-12-31T01:02:12","30,9","211,99"],
    [45289,"2020-12-31T01:02:20","24,99","211,99"],
    [45290,"2020-12-31T01:04:17","26,28","213,42"],
    [45291,"2020-12-31T01:04:28","29,32","213,42"],
    [45292,"2020-12-31T01:06:28","22,87","204,64"],
    [45293,"2020-12-31T01:06:37","26,04","204,64"],
    [45294,"2020-12-31T01:07:26","28,82","216,18"],
    [45295,"2020-12-31T01:07:36","30,38","216,18"],
    [45296,"2020-12-31T01:07:47","30,08","216,18"],
    [45297,"2020-12-31T01:08:00","27,36","216,18"],
    [45298,"2020-12-31T01:09:55","26,18","212,73"],
    [45299,"2020-12-31T01:10:05","25,32","212,73"],
    [45300,"2020-12-31T01:12:01","28,73","219,2"],
    [45301,"2020-12-31T01:12:06","26,68","219,2"],
    [45302,"2020-12-31T01:14:06","23,55","214,39"],
    [45303,"2020-12-31T01:14:19","23,23","214,39"],
    [45304,"2020-12-31T01:15:58","25,6","215,61"],
    [45305,"2020-12-31T01:16:19","19,5","215,61"],
    [45306,"2020-12-31T01:18:16","24,04","213,22"],
    [45307,"2020-12-31T01:18:27","23,99","213,22"],
    [45308,"2020-12-31T01:18:46","23,61","213,22"],
    [45309,"2020-12-31T01:18:56","30,09","213,22"],
    [45310,"2020-12-31T01:19:00","30,1","213,22"],
    [45311,"2020-12-31T01:19:10","24,82","213,22"],
    [45312,"2020-12-31T01:21:06","20,25","212,02"],
    [45313,"2020-12-31T01:21:22","21,32","212,02"],
    [45314,"2020-12-31T01:23:20","21,52","206,51"],
    [45315,"2020-12-31T01:23:26","24,35","206,51"],
    [45316,"2020-12-31T01:25:25","25,86","211,28"],
    [45317,"2020-12-31T01:25:31","25,7","211,28"],
    [45318,"2020-12-31T01:27:30","20,24","213,82"],
    [45319,"2020-12-31T01:27:39","19,9","213,82"],
    [45320,"2020-12-31T01:29:38","24,76","215,12"],
    [45321,"2020-12-31T01:29:49","23,75","215,12"],
    [45322,"2020-12-31T01:31:45","25,71","211,19"],
    [45323,"2020-12-31T01:31:51","25,65","211,19"],
    [45324,"2020-12-31T01:33:47","21,75","219,81"],
    [45325,"2020-12-31T01:33:59","24,06","219,81"],
    [45326,"2020-12-31T01:35:56","20,46","226,26"],
    [45327,"2020-12-31T01:36:09","22,34","226,26"],
    [45328,"2020-12-31T01:38:00","28,96","222,37"],
    [45329,"2020-12-31T01:38:09","25,78","222,37"],
    [45330,"2020-12-31T01:38:41","21,7","222,37"],
    [45331,"2020-12-31T01:38:49","30,31","222,37"],
    [45332,"2020-12-31T01:38:58","26,22","222,37"],
    [45333,"2020-12-31T01:40:47","26,2","220,14"],
    [45334,"2020-12-31T01:40:58","24,83","220,14"],
    [45335,"2020-12-31T01:42:56","23,33","222,83"],
    [45336,"2020-12-31T01:43:02","24,42","222,83"],
    [45337,"2020-12-31T01:45:00","26,7","231,5"],
    [45338,"2020-12-31T01:45:05","25,69","231,5"],
    [45339,"2020-12-31T01:46:58","21,76","223,73"],
    [45340,"2020-12-31T01:47:09","22,52","223,73"],
    [45341,"2020-12-31T01:49:07","24,02","220,93"],
    [45342,"2020-12-31T01:49:18","24,5","220,93"],
    [45343,"2020-12-31T01:51:08","21,72","226,33"],
    [45344,"2020-12-31T01:51:19","18,74","226,33"],
    [45345,"2020-12-31T01:53:11","22,6","231,03"],
    [45346,"2020-12-31T01:53:21","24,27","231,03"],
    [45347,"2020-12-31T01:55:18","26,84","222,7"],
    [45348,"2020-12-31T01:55:26","24,87","222,7"],
    [45349,"2020-12-31T01:57:22","22,55","225,05"],
    [45350,"2020-12-31T01:57:26","24,04","225,05"],
    [45351,"2020-12-31T01:59:21","23,2","221,03"],
    [45352,"2020-12-31T01:59:29","22,05","221,03"],
    [45353,"2020-12-31T02:01:21","23,52","225,23"],
    [45354,"2020-12-31T02:01:30","20,61","225,23"],
    [45355,"2020-12-31T02:03:27","26,1","222,43"],
    [45356,"2020-12-31T02:03:41","26,05","222,43"],
    [45357,"2020-12-31T02:05:40","23,74","230,01"],
    [45358,"2020-12-31T02:05:46","22,79","230,01"],
    [45359,"2020-12-31T02:07:42","20","225,49"],
    [45360,"2020-12-31T02:07:47","24,07","225,49"],
    [45361,"2020-12-31T02:09:38","22,77","221,61"],
    [45362,"2020-12-31T02:09:50","23,39","221,61"],
    [45363,"2020-12-31T02:11:39","26","227,38"],
    [45364,"2020-12-31T02:11:50","29,26","227,38"],
    [45365,"2020-12-31T02:13:46","23,12","223,45"],
    [45366,"2020-12-31T02:13:51","23,11","223,45"],
    [45367,"2020-12-31T02:15:46","25,69","227,95"],
    [45368,"2020-12-31T02:15:53","25,68","227,95"],
    [45369,"2020-12-31T02:17:50","23,78","226,57"],
    [45370,"2020-12-31T02:17:57","24,29","226,57"],
    [45371,"2020-12-31T02:20:06","24,31","219,65"],
    [45372,"2020-12-31T02:20:20","26,13","219,65"],
    [45373,"2020-12-31T02:22:19","25,34","232,44"],
    [45374,"2020-12-31T02:22:28","27,7","232,44"],
    [45375,"2020-12-31T02:24:20","25,03","218,87"],
    [45376,"2020-12-31T02:24:30","23,13","218,87"],
    [45377,"2020-12-31T02:26:26","22,77","221,79"],
    [45378,"2020-12-31T02:26:39","19,56","221,79"],
    [45379,"2020-12-31T02:28:28","28,53","217,62"],
    [45380,"2020-12-31T02:28:40","24,29","217,62"],
    [45381,"2020-12-31T02:30:31","24,54","219,75"],
    [45382,"2020-12-31T02:30:41","26,4","219,75"],
    [45383,"2020-12-31T02:32:41","21,04","221,45"],
    [45384,"2020-12-31T02:32:48","23,13","221,45"],
    [45385,"2020-12-31T02:34:45","23,24","222,71"],
    [45386,"2020-12-31T02:34:51","23,98","222,71"],
    [45387,"2020-12-31T02:36:46","26,64","224,27"],
    [45388,"2020-12-31T02:36:56","28,58","224,27"],
    [45389,"2020-12-31T02:38:50","19,3","221,02"],
    [45390,"2020-12-31T02:38:57","21,94","221,02"],
    [45391,"2020-12-31T02:40:47","27,73","214,71"],
    [45392,"2020-12-31T02:40:58","25,62","214,71"],
    [45393,"2020-12-31T02:42:57","23,1","220,5"],
    [45394,"2020-12-31T02:43:09","25,47","220,5"],
    [45395,"2020-12-31T02:45:06","24,99","215,13"],
    [45396,"2020-12-31T02:45:17","21,7","215,13"],
    [45397,"2020-12-31T02:47:17","24,1","226,29"],
    [45398,"2020-12-31T02:47:28","25,06","226,29"],
    [45399,"2020-12-31T02:49:26","23,37","215,94"],
    [45400,"2020-12-31T02:49:37","22,72","215,94"],
    [45401,"2020-12-31T02:51:37","26,67","220,34"],
    [45402,"2020-12-31T02:51:55","27,24","220,34"],
    [45403,"2020-12-31T02:53:38","24,75","224,83"],
    [45404,"2020-12-31T02:53:59","25,01","224,83"],
    [45405,"2020-12-31T02:55:59","21,4","229,44"],
    [45406,"2020-12-31T02:56:07","21,05","229,44"],
    [45407,"2020-12-31T02:57:56","23,99","232,37"],
    [45408,"2020-12-31T02:58:10","20,91","232,37"],
    [45409,"2020-12-31T03:00:06","22,34","224,2"],
    [45410,"2020-12-31T03:00:11","22,32","224,2"],
    [45411,"2020-12-31T03:02:09","26,11","227,31"],
    [45412,"2020-12-31T03:02:18","25,54","227,31"],
    [45413,"2020-12-31T03:04:16","20,92","229,64"],
    [45414,"2020-12-31T03:04:26","23,48","229,64"],
    [45415,"2020-12-31T03:06:16","25,02","220,63"],
    [45416,"2020-12-31T03:06:30","23,74","220,63"],
    [45417,"2020-12-31T03:08:26","22,7","219,41"],
    [45418,"2020-12-31T03:08:30","22,76","219,41"],
    [45419,"2020-12-31T03:10:18","18,98","234,23"],
    [45420,"2020-12-31T03:10:31","23,68","234,23"],
    [45421,"2020-12-31T03:12:28","26,54","227,29"],
    [45422,"2020-12-31T03:12:38","26,91","227,29"],
    [45423,"2020-12-31T03:14:29","19,38","217,58"],
    [45424,"2020-12-31T03:14:39","21,82","217,58"],
    [45425,"2020-12-31T03:16:38","21,16","219,08"],
    [45426,"2020-12-31T03:16:48","25,85","219,08"],
    [45427,"2020-12-31T03:18:46","26,09","231,39"],
    [45428,"2020-12-31T03:18:56","19,23","231,39"],
    [45429,"2020-12-31T03:20:51","25,5","227,33"],
    [45430,"2020-12-31T03:21:00","25,18","227,33"],
    [45431,"2020-12-31T03:22:56","26,25","229,32"],
    [45432,"2020-12-31T03:23:06","27,5","229,32"],
    [45433,"2020-12-31T03:24:57","23,28","223,91"],
    [45434,"2020-12-31T03:25:08","25,62","223,91"],
    [45435,"2020-12-31T03:27:07","22,83","230,62"],
    [45436,"2020-12-31T03:27:18","24,06","230,62"],
    [45437,"2020-12-31T03:29:19","24","220,83"],
    [45438,"2020-12-31T03:29:31","26,52","220,83"],
    [45439,"2020-12-31T03:31:16","21,88","223,3"],
    [45440,"2020-12-31T03:31:36","24,51","223,3"],
    [45441,"2020-12-31T03:33:18","22,41","217,89"],
    [45442,"2020-12-31T03:33:43","25,3","217,89"],
    [45443,"2020-12-31T03:35:36","22,86","235,72"],
    [45444,"2020-12-31T03:35:48","25,42","235,72"],
    [45445,"2020-12-31T03:37:47","23,19","223,71"],
    [45446,"2020-12-31T03:37:55","27,57","223,71"],
    [45447,"2020-12-31T03:39:48","25,86","221,38"],
    [45448,"2020-12-31T03:39:57","23,8","221,38"],
    [45449,"2020-12-31T03:41:58","23,83","212,84"],
    [45450,"2020-12-31T03:42:09","25,99","212,84"],
    [45451,"2020-12-31T03:44:07","25,61","223,56"],
    [45452,"2020-12-31T03:44:17","22,2","223,56"],
    [45453,"2020-12-31T03:46:15","23,28","234,94"],
    [45454,"2020-12-31T03:46:25","25,54","234,94"],
    [45455,"2020-12-31T03:48:18","21,06","227,56"],
    [45456,"2020-12-31T03:48:25","22,34","227,56"],
    [45457,"2020-12-31T03:50:19","26,01","234,96"],
    [45458,"2020-12-31T03:50:29","23,61","234,96"],
    [45459,"2020-12-31T03:52:29","23,75","227,89"],
    [45460,"2020-12-31T03:52:38","17,68","227,89"],
    [45461,"2020-12-31T03:54:36","24,64","219,71"],
    [45462,"2020-12-31T03:54:54","25,08","219,71"],
    [45463,"2020-12-31T03:56:51","25,67","228,32"],
    [45464,"2020-12-31T03:56:58","22,63","228,32"],
    [45465,"2020-12-31T03:58:46","24,49","221,34"],
    [45466,"2020-12-31T03:59:01","27,52","221,34"],
    [45467,"2020-12-31T04:00:45","22,13","217,8"],
    [45468,"2020-12-31T04:01:06","21,29","217,8"],
    [45469,"2020-12-31T04:03:03","22,86","211,99"],
    [45470,"2020-12-31T04:03:07","24,88","211,99"],
    [45471,"2020-12-31T04:05:06","26,19","225"],
    [45472,"2020-12-31T04:05:18","23,52","225"],
    [45473,"2020-12-31T04:07:18","26,15","226,22"],
    [45474,"2020-12-31T04:07:28","25,19","226,22"],
    [45475,"2020-12-31T04:09:27","26,07","222,92"],
    [45476,"2020-12-31T04:09:37","25,51","222,92"],
    [45477,"2020-12-31T04:11:35","26,28","208,36"],
    [45478,"2020-12-31T04:11:39","26,14","208,36"],
    [45479,"2020-12-31T04:13:37","20,87","219,02"],
    [45480,"2020-12-31T04:13:44","24,72","219,02"],
    [45481,"2020-12-31T04:15:38","22,85","222,04"],
    [45482,"2020-12-31T04:15:48","26,65","222,04"],
    [45483,"2020-12-31T04:17:47","19,02","224,41"],
    [45484,"2020-12-31T04:18:01","22,76","224,41"],
    [45485,"2020-12-31T04:19:57","22,28","222,6"],
    [45486,"2020-12-31T04:20:06","20,91","222,6"],
    [45487,"2020-12-31T04:22:05","23,75","216,54"],
    [45488,"2020-12-31T04:22:11","24,08","216,54"],
    [45489,"2020-12-31T04:24:11","20,61","224,48"],
    [45490,"2020-12-31T04:24:25","22,21","224,48"],
    [45491,"2020-12-31T04:26:22","20,17","218,06"],
    [45492,"2020-12-31T04:26:30","23,26","218,06"],
    [45493,"2020-12-31T04:28:38","23,34","215,87"],
    [45494,"2020-12-31T04:28:49","21,25","215,87"],
    [45495,"2020-12-31T04:30:48","25,16","233,37"],
    [45496,"2020-12-31T04:30:59","22,95","220,02"],
    [45497,"2020-12-31T04:32:58","19,23","222,33"],
    [45498,"2020-12-31T04:33:07","21,65","223,69"],
    [45499,"2020-12-31T04:35:06","21,98","226,35"],
    [45500,"2020-12-31T04:35:16","19,04","226,37"],
    [45501,"2020-12-31T04:37:08","25,22","226,37"],
    [45502,"2020-12-31T04:37:19","23,04","223,58"],
    [45503,"2020-12-31T04:39:09","21,96","220,58"],
    [45504,"2020-12-31T04:39:21","19,03","219,37"],
    [45505,"2020-12-31T04:41:16","23,38","219,36"],
    [45506,"2020-12-31T04:41:27","17,36","219,36"],
    [45507,"2020-12-31T04:43:25","21,78","227,02"],
    [45508,"2020-12-31T04:43:30","19","227,02"],
    [45509,"2020-12-31T04:45:25","19,24","221,83"],
    [45510,"2020-12-31T04:45:32","19,23","221,83"],
    [45511,"2020-12-31T04:47:29","21,47","233,45"],
    [45512,"2020-12-31T04:47:40","24,98","233,45"],
    [45513,"2020-12-31T04:49:40","22,58","227,57"],
    [45514,"2020-12-31T04:49:59","22,99","223,17"],
    [45515,"2020-12-31T04:51:57","22,51","223,19"],
    [45516,"2020-12-31T04:52:06","21,99","227,49"],
    [45517,"2020-12-31T04:53:58","20,17","227,51"],
    [45518,"2020-12-31T04:54:10","19,32","226,19"],
    [45519,"2020-12-31T04:56:05","20,4","226,25"],
    [45520,"2020-12-31T04:56:16","19,65","231,24"],
    [45521,"2020-12-31T04:58:07","22,47","231,24"],
    [45522,"2020-12-31T04:58:18","22,22","222,17"],
    [45523,"2020-12-31T05:00:17","22,79","227,58"],
    [45524,"2020-12-31T05:00:26","20,41","226,06"],
    [45525,"2020-12-31T05:02:16","23,32","226,06"],
    [45526,"2020-12-31T05:02:28","21,6","235,72"],
    [45527,"2020-12-31T05:04:21","23,18","230,58"],
    [45528,"2020-12-31T05:04:31","22,81","225,96"],
    [45529,"2020-12-31T05:06:28","22,15","223,79"],
    [45530,"2020-12-31T05:06:38","22,19","223,78"],
    [45531,"2020-12-31T05:08:35","23,93","226,09"],
    [45532,"2020-12-31T05:08:47","22,49","228,07"],
    [45533,"2020-12-31T05:10:45","22,59","230,19"],
    [45534,"2020-12-31T05:10:57","21,45","230,19"],
    [45535,"2020-12-31T05:12:56","19,76","227,1"],
    [45536,"2020-12-31T05:13:06","19,73","227,1"],
    [45537,"2020-12-31T05:14:58","22,75","225,21"],
    [45538,"2020-12-31T05:15:09","23,06","225,21"],
    [45539,"2020-12-31T05:17:09","20,07","235,63"],
    [45540,"2020-12-31T05:17:14","20,2","235,63"],
    [45541,"2020-12-31T05:19:05","22,59","240,97"],
    [45542,"2020-12-31T05:19:17","21,62","240,97"],
    [45543,"2020-12-31T05:21:09","24,22","238,34"],
    [45544,"2020-12-31T05:21:21","24,3","238,34"],
    [45545,"2020-12-31T05:23:18","23,84","234,54"],
    [45546,"2020-12-31T05:23:27","23,16","234,54"],
    [45547,"2020-12-31T05:25:16","20,98","230,43"],
    [45548,"2020-12-31T05:25:28","19,66","230,43"],
    [45549,"2020-12-31T05:27:26","22,42","241,04"],
    [45550,"2020-12-31T05:27:44","23,46","241,04"],
    [45551,"2020-12-31T05:29:38","22,12","233,88"],
    [45552,"2020-12-31T05:29:51","21,24","233,88"],
    [45553,"2020-12-31T05:31:47","19,13","219,19"],
    [45554,"2020-12-31T05:31:58","21,09","219,19"],
    [45555,"2020-12-31T05:33:49","21,28","220,39"],
    [45556,"2020-12-31T05:34:00","23,81","220,39"],
    [45557,"2020-12-31T05:35:50","24,18","209,53"],
    [45558,"2020-12-31T05:36:00","24,4","209,53"],
    [45559,"2020-12-31T05:37:58","22,14","215,64"],
    [45560,"2020-12-31T05:38:09","22,04","215,64"],
    [45561,"2020-12-31T05:40:05","25,48","213,29"],
    [45562,"2020-12-31T05:40:10","25,55","213,29"],
    [45563,"2020-12-31T05:42:06","22,75","217,1"],
    [45564,"2020-12-31T05:42:17","21,98","217,1"],
    [45565,"2020-12-31T05:44:16","21,93","222,55"],
    [45566,"2020-12-31T05:44:25","24,14","222,55"],
    [45567,"2020-12-31T05:46:25","21,66","217,14"],
    [45568,"2020-12-31T05:46:29","21,75","217,14"],
    [45569,"2020-12-31T05:48:18","20,74","220,97"],
    [45570,"2020-12-31T05:48:29","20,64","220,97"],
    [45571,"2020-12-31T05:50:27","17,72","215,6"],
    [45572,"2020-12-31T05:50:33","17,7","215,6"],
    [45573,"2020-12-31T05:52:31","22,42","222,52"],
    [45574,"2020-12-31T05:52:36","22,03","222,52"],
    [45575,"2020-12-31T05:54:35","22,38","227,18"],
    [45576,"2020-12-31T05:54:49","23,03","227,18"],
    [45577,"2020-12-31T05:56:44","20,6","220,07"],
    [45578,"2020-12-31T05:56:51","20,1","220,07"],
    [45579,"2020-12-31T05:58:48","19,91","228,89"],
    [45580,"2020-12-31T05:58:58","23,05","228,89"],
    [45581,"2020-12-31T06:00:56","18,5","224,95"],
    [45582,"2020-12-31T06:01:07","21,88","224,95"],
    [45583,"2020-12-31T06:03:06","22,95","222,09"],
    [45584,"2020-12-31T06:03:16","22,56","222,09"],
    [45585,"2020-12-31T06:05:08","23,81","220,94"],
    [45586,"2020-12-31T06:05:19","19,11","220,94"],
    [45587,"2020-12-31T06:07:08","20,67","226,18"],
    [45588,"2020-12-31T06:07:21","22,37","226,18"],
    [45589,"2020-12-31T06:09:29","22,4","223,57"],
    [45590,"2020-12-31T06:09:45","23,35","223,57"],
    [45591,"2020-12-31T06:11:44","20,96","235,94"],
    [45592,"2020-12-31T06:11:49","24","235,94"],
    [45593,"2020-12-31T06:13:47","19,68","237,44"],
    [45594,"2020-12-31T06:14:00","21,95","237,44"],
    [45595,"2020-12-31T06:15:58","24,25","235,64"],
    [45596,"2020-12-31T06:16:05","20,9","235,64"],
    [45597,"2020-12-31T06:17:59","23,64","229,27"],
    [45598,"2020-12-31T06:18:06","26,96","229,27"],
    [45599,"2020-12-31T06:19:59","20,13","227,9"],
    [45600,"2020-12-31T06:20:09","18,66","227,9"],
    [45601,"2020-12-31T06:22:03","19,51","236,35"],
    [45602,"2020-12-31T06:22:09","20,72","236,35"],
    [45603,"2020-12-31T06:24:09","21,22","233,54"],
    [45604,"2020-12-31T06:24:21","23,03","233,54"],
    [45605,"2020-12-31T06:26:16","25,96","224,07"],
    [45606,"2020-12-31T06:26:26","23,46","224,07"],
    [45607,"2020-12-31T06:28:17","24,74","228,07"],
    [45608,"2020-12-31T06:28:28","25,16","228,07"],
    [45609,"2020-12-31T06:30:25","23,25","241,53"],
    [45610,"2020-12-31T06:30:30","23,26","241,53"],
    [45611,"2020-12-31T06:32:27","17,74","240,12"],
    [45612,"2020-12-31T06:32:35","21,57","240,12"],
    [45613,"2020-12-31T06:34:35","22,08","237,52"],
    [45614,"2020-12-31T06:34:45","21,12","237,52"],
    [45615,"2020-12-31T06:36:38","23,86","222,85"],
    [45616,"2020-12-31T06:36:50","21,91","222,85"],
    [45617,"2020-12-31T06:38:49","23,13","229,35"],
    [45618,"2020-12-31T06:38:55","23,6","229,35"],
    [45619,"2020-12-31T06:40:48","21,79","231,72"],
    [45620,"2020-12-31T06:40:58","22,2","231,72"],
    [45621,"2020-12-31T06:42:57","23,45","224,68"],
    [45622,"2020-12-31T06:43:07","23,9","224,68"],
    [45623,"2020-12-31T06:44:57","20,62","236,71"],
    [45624,"2020-12-31T06:45:08","19,93","236,71"],
    [45625,"2020-12-31T06:47:00","25,57","231,13"],
    [45626,"2020-12-31T06:47:09","24,35","231,13"],
    [45627,"2020-12-31T06:48:58","22,74","224,39"],
    [45628,"2020-12-31T06:49:10","23,92","224,39"],
    [45629,"2020-12-31T06:51:09","22,23","229,66"],
    [45630,"2020-12-31T06:51:29","23,69","229,66"],
    [45631,"2020-12-31T06:53:26","25,54","233,77"],
    [45632,"2020-12-31T06:53:40","24,17","233,77"],
    [45633,"2020-12-31T06:55:36","24,13","229,04"],
    [45634,"2020-12-31T06:55:46","21,5","229,04"],
    [45635,"2020-12-31T06:57:45","25,63","225,65"],
    [45636,"2020-12-31T06:57:56","25,46","225,65"],
    [45637,"2020-12-31T06:59:55","27,77","232,05"],
    [45638,"2020-12-31T07:00:06","24,37","232,05"],
    [45639,"2020-12-31T07:02:05","27,64","218,99"],
    [45640,"2020-12-31T07:02:16","25,23","218,99"],
    [45641,"2020-12-31T07:04:06","25,9","226,97"],
    [45642,"2020-12-31T07:04:18","22,55","226,97"],
    [45643,"2020-12-31T07:06:17","27,77","233,64"],
    [45644,"2020-12-31T07:06:37","24,87","233,64"],
    [45645,"2020-12-31T07:08:32","25,09","219,29"],
    [45646,"2020-12-31T07:08:38","23,52","219,29"],
    [45647,"2020-12-31T07:10:33","26,02","232,51"],
    [45648,"2020-12-31T07:10:39","20,69","232,51"],
    [45649,"2020-12-31T07:12:39","21,71","229,77"],
    [45650,"2020-12-31T07:12:46","25,09","229,77"],
    [45651,"2020-12-31T07:14:43","21,66","232,44"],
    [45652,"2020-12-31T07:14:48","19,43","232,44"],
    [45653,"2020-12-31T07:16:45","22,64","221,45"],
    [45654,"2020-12-31T07:16:56","24,9","221,45"],
    [45655,"2020-12-31T07:18:47","24,1","213,59"],
    [45656,"2020-12-31T07:18:56","22,36","213,59"],
    [45657,"2020-12-31T07:20:46","24,24","219,65"],
    [45658,"2020-12-31T07:20:59","23,76","219,65"],
    [45659,"2020-12-31T07:22:56","23,64","218,24"],
    [45660,"2020-12-31T07:23:06","22,13","218,24"],
    [45661,"2020-12-31T07:24:59","24,97","212,85"],
    [45662,"2020-12-31T07:25:08","23,05","212,85"],
    [45663,"2020-12-31T07:27:05","23,42","224,26"],
    [45664,"2020-12-31T07:27:11","23,61","224,26"],
    [45665,"2020-12-31T07:29:09","21,15","213,58"],
    [45666,"2020-12-31T07:29:15","23,36","213,58"],
    [45667,"2020-12-31T07:31:09","21","233,62"],
    [45668,"2020-12-31T07:31:18","25,06","233,62"],
    [45669,"2020-12-31T07:33:06","25,31","216,21"],
    [45670,"2020-12-31T07:33:19","24,93","216,21"],
    [45671,"2020-12-31T07:35:14","27,33","225,33"],
    [45672,"2020-12-31T07:35:24","27,38","225,33"],
    [45673,"2020-12-31T07:37:24","22,62","227,04"],
    [45674,"2020-12-31T07:37:31","22,28","227,04"],
    [45675,"2020-12-31T07:39:26","24,31","222,37"],
    [45676,"2020-12-31T07:39:36","24,01","222,37"],
    [45677,"2020-12-31T07:41:26","28,06","215,45"],
    [45678,"2020-12-31T07:41:37","26,36","215,45"],
    [45679,"2020-12-31T07:43:34","22,57","223,22"],
    [45680,"2020-12-31T07:43:40","24,18","223,22"],
    [45681,"2020-12-31T07:45:38","24,68","216,83"],
    [45682,"2020-12-31T07:45:46","20,29","216,83"],
    [45683,"2020-12-31T07:47:51","20,27","217,97"],
    [45684,"2020-12-31T07:47:55","23,67","217,97"],
    [45685,"2020-12-31T07:49:51","24,4","215,93"],
    [45686,"2020-12-31T07:49:55","22,55","215,93"],
    [45687,"2020-12-31T07:51:49","25,93","213,54"],
    [45688,"2020-12-31T07:51:57","21,76","213,54"],
    [45689,"2020-12-31T07:53:56","26,37","217,83"],
    [45690,"2020-12-31T07:54:07","25,1","217,83"],
    [45691,"2020-12-31T07:56:00","23,39","210,47"],
    [45692,"2020-12-31T07:56:08","23,74","210,47"],
    [45693,"2020-12-31T07:58:07","25,14","223,02"],
    [45694,"2020-12-31T07:58:19","25,62","223,02"],
    [45695,"2020-12-31T08:00:18","22,05","220,16"],
    [45696,"2020-12-31T08:00:27","23,32","220,16"],
    [45697,"2020-12-31T08:02:20","18,89","217,72"],
    [45698,"2020-12-31T08:02:29","21,43","217,72"],
    [45699,"2020-12-31T08:04:28","25,97","215,94"],
    [45700,"2020-12-31T08:04:36","22,3","215,94"],
    [45701,"2020-12-31T08:06:34","21,43","218,96"],
    [45702,"2020-12-31T08:06:41","28,18","218,96"],
    [45703,"2020-12-31T08:08:36","28,66","210,15"],
    [45704,"2020-12-31T08:08:48","26,08","210,15"],
    [45705,"2020-12-31T08:10:35","23,42","220,61"],
    [45706,"2020-12-31T08:10:48","25,3","220,61"],
    [45707,"2020-12-31T08:12:38","22,2","222,34"],
    [45708,"2020-12-31T08:12:52","24,5","222,34"],
    [45709,"2020-12-31T08:14:51","24,57","218,33"],
    [45710,"2020-12-31T08:14:56","21,06","218,33"],
    [45711,"2020-12-31T08:16:41","26,78","221,87"],
    [45712,"2020-12-31T08:17:01","27,16","221,87"],
    [45713,"2020-12-31T08:18:59","20,99","214,34"],
    [45714,"2020-12-31T08:19:05","21,85","214,34"],
    [45715,"2020-12-31T08:21:00","25,39","216,33"],
    [45716,"2020-12-31T08:21:09","21,44","216,33"],
    [45717,"2020-12-31T08:23:07","20,6","213,34"],
    [45718,"2020-12-31T08:23:18","23,82","213,34"],
    [45719,"2020-12-31T08:25:27","23,81","209,95"],
    [45720,"2020-12-31T08:25:36","25,18","209,95"],
    [45721,"2020-12-31T08:27:34","24,21","214,04"],
    [45722,"2020-12-31T08:27:40","23,97","214,04"],
    [45723,"2020-12-31T08:29:37","26,76","224,02"],
    [45724,"2020-12-31T08:29:46","28","224,02"],
    [45725,"2020-12-31T08:31:42","21,92","220,15"],
    [45726,"2020-12-31T08:31:46","25,14","220,15"],
    [45727,"2020-12-31T08:33:39","23,39","213,06"],
    [45728,"2020-12-31T08:33:48","23,29","213,06"],
    [45729,"2020-12-31T08:35:46","21,05","216,63"],
    [45730,"2020-12-31T08:35:57","24,02","216,63"],
    [45731,"2020-12-31T08:37:54","25,17","210,87"],
    [45732,"2020-12-31T08:38:00","25,19","210,87"],
    [45733,"2020-12-31T08:39:56","25,95","221,13"],
    [45734,"2020-12-31T08:40:04","24,75","221,13"],
    [45735,"2020-12-31T08:41:55","18,98","214,22"],
    [45736,"2020-12-31T08:42:06","18,64","214,22"],
    [45737,"2020-12-31T08:43:56","18,91","215,53"],
    [45738,"2020-12-31T08:44:06","20,13","215,53"],
    [45739,"2020-12-31T08:45:58","23,66","229,77"],
    [45740,"2020-12-31T08:46:08","21,73","229,77"],
    [45741,"2020-12-31T08:48:05","22,91","219,58"],
    [45742,"2020-12-31T08:48:20","23,87","219,58"],
    [45743,"2020-12-31T08:50:17","21,62","218,42"],
    [45744,"2020-12-31T08:50:31","19,88","218,42"],
    [45745,"2020-12-31T08:52:25","16,58","217,35"],
    [45746,"2020-12-31T08:52:44","21,34","217,35"],
    [45747,"2020-12-31T08:54:37","24,28","204,75"],
    [45748,"2020-12-31T08:54:48","25,79","207,03"],
    [45749,"2020-12-31T08:56:45","22,56","207,31"],
    [45750,"2020-12-31T08:56:56","24,71","207,31"],
    [45751,"2020-12-31T08:58:55","20","210,41"],
    [45752,"2020-12-31T08:58:59","19,28","210,41"],
    [45753,"2020-12-31T09:00:56","22,23","213,19"],
    [45754,"2020-12-31T09:01:07","20","213,19"],
    [45755,"2020-12-31T09:03:07","17,25","216,22"],
    [45756,"2020-12-31T09:03:19","18,79","209,06"],
    [45757,"2020-12-31T09:05:15","23,04","219,01"],
    [45758,"2020-12-31T09:05:25","20,26","208,54"],
    [45759,"2020-12-31T09:07:24","21,05","211,42"],
    [45760,"2020-12-31T09:07:29","20,47","216,4"],
    [45761,"2020-12-31T09:09:25","21,08","216,4"],
    [45762,"2020-12-31T09:09:35","21,51","214,49"],
    [45763,"2020-12-31T09:11:29","19,11","215,6"],
    [45764,"2020-12-31T09:11:37","17,91","210,07"],
    [45765,"2020-12-31T09:13:36","24","212,95"],
    [45766,"2020-12-31T09:13:52","20,63","216,41"],
    [45767,"2020-12-31T09:15:44","22,05","218,35"],
    [45768,"2020-12-31T09:16:05","23,04","218,35"],
    [45769,"2020-12-31T09:17:58","22,3","218,35"],
    [45770,"2020-12-31T09:18:08","26,49","219,26"],
    [45771,"2020-12-31T09:20:00","20,71","224,99"],
    [45772,"2020-12-31T09:20:10","25,94","215,12"],
    [45773,"2020-12-31T09:22:09","24,94","216,72"],
    [45774,"2020-12-31T09:22:16","25,39","213,33"],
    [45775,"2020-12-31T09:24:06","21,21","213,33"],
    [45776,"2020-12-31T09:24:17","22,89","213,33"],
    [45777,"2020-12-31T09:26:12","20,96","209,79"],
    [45778,"2020-12-31T09:26:18","21,8","209,79"],
    [45779,"2020-12-31T09:28:17","18,71","221,08"],
    [45780,"2020-12-31T09:28:29","19,02","221,15"],
    [45781,"2020-12-31T09:30:28","19,92","226,95"],
    [45782,"2020-12-31T09:30:40","23,66","216,35"],
    [45783,"2020-12-31T09:32:39","24,84","215,95"],
    [45784,"2020-12-31T09:32:45","22,1","215,95"],
    [45785,"2020-12-31T09:34:45","20,49","221,83"],
    [45786,"2020-12-31T09:34:58","21,39","221,82"],
    [45787,"2020-12-31T09:36:55","20,93","223,45"],
    [45788,"2020-12-31T09:37:00","20,96","226,05"],
    [45789,"2020-12-31T09:38:57","22,07","224,72"],
    [45790,"2020-12-31T09:39:06","23,17","224,72"],
    [45791,"2020-12-31T09:40:59","22,83","220,35"],
    [45792,"2020-12-31T09:41:09","22,85","222,12"],
    [45793,"2020-12-31T09:43:07","23,14","218,86"],
    [45794,"2020-12-31T09:43:17","23,85","218,86"],
    [45795,"2020-12-31T09:45:08","25,28","222,7"],
    [45796,"2020-12-31T09:45:19","20,68","229,61"],
    [45797,"2020-12-31T09:47:18","23,41","223,61"],
    [45798,"2020-12-31T09:47:35","22,71","223,61"],
    [45799,"2020-12-31T09:49:17","23,32","226,95"],
    [45800,"2020-12-31T09:49:36","21,55","226,95"],
    [45801,"2020-12-31T09:51:31","24,67","224,49"],
    [45802,"2020-12-31T09:51:37","23,63","224,49"],
    [45803,"2020-12-31T09:53:27","21,51","223,84"],
    [45804,"2020-12-31T09:53:41","22,79","226,41"],
    [45805,"2020-12-31T09:55:36","21,09","235,51"],
    [45806,"2020-12-31T09:55:51","23,3","235,51"],
    [45807,"2020-12-31T09:57:48","21,67","228,31"],
    [45808,"2020-12-31T09:57:56","24,26","228,31"],
    [45809,"2020-12-31T09:59:46","25,91","236,28"],
    [45810,"2020-12-31T10:00:02","24,09","236,28"],
    [45811,"2020-12-31T10:02:02","21,53","229,38"],
    [45812,"2020-12-31T10:02:07","19,13","229,38"],
    [45813,"2020-12-31T10:04:06","22,61","217,8"],
    [45814,"2020-12-31T10:04:19","20,53","217,8"],
    [45815,"2020-12-31T10:06:15","23,49","232,28"],
    [45816,"2020-12-31T10:06:20","23,79","232,28"],
    [45817,"2020-12-31T10:08:15","25,84","225,38"],
    [45818,"2020-12-31T10:08:31","24,79","225,38"],
    [45819,"2020-12-31T10:10:25","23,39","219,25"],
    [45820,"2020-12-31T10:10:34","23,32","219,25"],
    [45821,"2020-12-31T10:12:26","21,75","220,64"],
    [45822,"2020-12-31T10:12:38","23,6","220,64"],
    [45823,"2020-12-31T10:14:35","17,15","223,17"],
    [45824,"2020-12-31T10:14:40","17,13","223,17"],
    [45825,"2020-12-31T10:16:36","24,91","225,12"],
    [45826,"2020-12-31T10:16:44","23,04","225,12"],
    [45827,"2020-12-31T10:18:35","18,75","230,62"],
    [45828,"2020-12-31T10:18:45","21,4","230,62"],
    [45829,"2020-12-31T10:20:45","20,14","226,93"],
    [45830,"2020-12-31T10:20:56","23,89","226,93"],
    [45831,"2020-12-31T10:22:56","27,01","225,64"],
    [45832,"2020-12-31T10:23:06","25,95","225,64"],
    [45833,"2020-12-31T10:24:58","24,48","224,42"],
    [45834,"2020-12-31T10:25:07","23,46","224,42"],
    [45835,"2020-12-31T10:27:04","24,32","218,22"],
    [45836,"2020-12-31T10:27:17","23,34","218,22"],
    [45837,"2020-12-31T10:29:06","23,42","223,82"],
    [45838,"2020-12-31T10:29:17","23,95","223,82"],
    [45839,"2020-12-31T10:31:17","22,91","230,8"],
    [45840,"2020-12-31T10:31:31","25,34","230,8"],
    [45841,"2020-12-31T10:33:26","22,26","232,73"],
    [45842,"2020-12-31T10:33:35","23,82","232,73"],
    [45843,"2020-12-31T10:35:35","23,86","214,86"],
    [45844,"2020-12-31T10:35:51","24","214,86"],
    [45845,"2020-12-31T10:37:37","26,81","219,93"],
    [45846,"2020-12-31T10:37:54","22,62","219,93"],
    [45847,"2020-12-31T10:39:47","20,6","223,13"],
    [45848,"2020-12-31T10:39:59","20,34","223,13"],
    [45849,"2020-12-31T10:41:46","24,29","232,74"],
    [45850,"2020-12-31T10:42:01","24,63","232,74"],
    [45851,"2020-12-31T10:43:58","23,18","220,02"],
    [45852,"2020-12-31T10:44:04","22,96","220,02"],
    [45853,"2020-12-31T10:46:04","24,09","214,97"],
    [45854,"2020-12-31T10:46:08","23,57","214,97"],
    [45855,"2020-12-31T10:47:57","23,18","221,96"],
    [45856,"2020-12-31T10:48:12","20,59","221,96"],
    [45857,"2020-12-31T10:50:11","25,41","231,51"],
    [45858,"2020-12-31T10:50:15","26,15","231,51"],
    [45859,"2020-12-31T10:52:10","24,91","221,96"],
    [45860,"2020-12-31T10:52:21","23,59","221,96"],
    [45861,"2020-12-31T10:54:17","25,81","224,75"],
    [45862,"2020-12-31T10:54:27","25,3","224,75"],
    [45863,"2020-12-31T10:56:09","19,64","223,35"],
    [45864,"2020-12-31T10:56:27","22,8","223,35"],
    [45865,"2020-12-31T10:58:08","22,36","219,25"],
    [45866,"2020-12-31T10:58:29","22,95","219,25"],
    [45867,"2020-12-31T11:00:24","22,38","222,13"],
    [45868,"2020-12-31T11:00:34","22,78","222,13"],
    [45869,"2020-12-31T11:02:19","23,48","228,38"],
    [45870,"2020-12-31T11:02:36","23,77","228,38"],
    [45871,"2020-12-31T11:04:36","21,18","219,08"],
    [45872,"2020-12-31T11:04:44","22,65","219,08"],
    [45873,"2020-12-31T11:06:35","22,26","217,47"],
    [45874,"2020-12-31T11:06:46","21,27","217,47"],
    [45875,"2020-12-31T11:08:48","21,24","232,33"],
    [45876,"2020-12-31T11:08:54","23,2","232,33"],
    [45877,"2020-12-31T11:10:46","24,81","220,65"],
    [45878,"2020-12-31T11:10:54","25,61","220,65"],
    [45879,"2020-12-31T11:12:47","21,48","223,11"],
    [45880,"2020-12-31T11:12:59","19,49","223,11"],
    [45881,"2020-12-31T11:14:47","21,76","219,01"],
    [45882,"2020-12-31T11:15:00","19,74","219,01"],
    [45883,"2020-12-31T11:16:54","19,45","230,19"],
    [45884,"2020-12-31T11:17:04","18,98","230,19"],
    [45885,"2020-12-31T11:18:58","23,58","225,19"],
    [45886,"2020-12-31T11:19:07","24,13","225,19"],
    [45887,"2020-12-31T11:21:06","20,61","232,88"],
    [45888,"2020-12-31T11:21:15","21,73","232,88"],
    [45889,"2020-12-31T11:23:14","20,98","229,59"],
    [45890,"2020-12-31T11:23:19","19,86","229,59"],
    [45891,"2020-12-31T11:25:15","21,85","232,11"],
    [45892,"2020-12-31T11:25:26","18,96","232,11"],
    [45893,"2020-12-31T11:27:26","21,91","227,78"],
    [45894,"2020-12-31T11:27:35","18,28","227,78"],
    [45895,"2020-12-31T11:29:28","23,6","216,21"],
    [45896,"2020-12-31T11:29:40","19,32","216,21"],
    [45897,"2020-12-31T11:31:36","20,95","221,66"],
    [45898,"2020-12-31T11:31:48","22,78","221,66"],
    [45899,"2020-12-31T11:33:44","21,64","227,57"],
    [45900,"2020-12-31T11:33:50","19,61","227,57"],
    [45901,"2020-12-31T11:35:44","24,52","226,08"],
    [45902,"2020-12-31T11:35:56","22,54","226,08"],
    [45903,"2020-12-31T11:37:47","24,79","231,57"],
    [45904,"2020-12-31T11:37:57","25,88","231,57"],
    [45905,"2020-12-31T11:39:48","22,09","226,1"],
    [45906,"2020-12-31T11:40:00","20,25","226,1"],
    [45907,"2020-12-31T11:41:47","21,3","216,31"],
    [45908,"2020-12-31T11:42:01","21,53","216,31"],
    [45909,"2020-12-31T11:43:55","24,79","218,64"],
    [45910,"2020-12-31T11:44:05","22,86","218,64"],
    [45911,"2020-12-31T11:45:57","18,78","227,21"],
    [45912,"2020-12-31T11:46:06","19,41","227,21"],
    [45913,"2020-12-31T11:47:55","20,8","230,18"],
    [45914,"2020-12-31T11:48:07","19,07","230,18"],
    [45915,"2020-12-31T11:50:04","21,35","223,49"],
    [45916,"2020-12-31T11:50:17","24,2","223,49"],
    [45917,"2020-12-31T11:52:15","22,55","218,95"],
    [45918,"2020-12-31T11:52:24","22,33","218,95"],
    [45919,"2020-12-31T11:54:16","24,65","217,39"],
    [45920,"2020-12-31T11:54:26","26,35","217,39"],
    [45921,"2020-12-31T11:56:15","18,55","227,9"],
    [45922,"2020-12-31T11:56:31","19,02","227,9"],
    [45923,"2020-12-31T11:58:18","17,35","219,01"],
    [45924,"2020-12-31T11:58:33","22,9","233,87"],
    [45925,"2020-12-31T12:00:25","22,94","225,99"],
    [45926,"2020-12-31T12:00:36","20,7","225,99"],
    [45927,"2020-12-31T12:02:25","23,68","217,05"],
    [45928,"2020-12-31T12:02:54","21,45","223,72"],
    [45929,"2020-12-31T12:04:46","22,92","214,36"],
    [45930,"2020-12-31T12:04:56","19,77","214,36"],
    [45931,"2020-12-31T12:06:54","23,36","222,82"],
    [45932,"2020-12-31T12:07:00","23,34","222,82"],
    [45933,"2020-12-31T12:08:57","22,17","222,81"],
    [45934,"2020-12-31T12:09:04","22,21","215,12"],
    [45935,"2020-12-31T12:10:55","23,5","215,12"],
    [45936,"2020-12-31T12:11:05","22,06","215,12"],
    [45937,"2020-12-31T12:12:57","26,51","212,28"],
    [45938,"2020-12-31T12:13:07","23,85","212,28"],
    [45939,"2020-12-31T12:15:04","23,74","217,21"],
    [45940,"2020-12-31T12:15:18","22,78","217,21"],
    [45941,"2020-12-31T12:17:15","21,54","220,62"],
    [45942,"2020-12-31T12:17:29","24,3","220,62"],
    [45943,"2020-12-31T12:19:19","22,57","218,63"],
    [45944,"2020-12-31T12:19:29","23,75","218,63"],
    [45945,"2020-12-31T12:21:26","22,68","226"],
    [45946,"2020-12-31T12:21:37","23,08","226"],
    [45947,"2020-12-31T12:23:36","19,82","227,83"],
    [45948,"2020-12-31T12:23:46","21,29","227,83"],
    [45949,"2020-12-31T12:25:46","21,93","221,32"],
    [45950,"2020-12-31T12:25:55","22,94","221,62"],
    [45951,"2020-12-31T12:27:48","20,3","226,6"],
    [45952,"2020-12-31T12:27:58","22,19","226,6"],
    [45953,"2020-12-31T12:29:55","23,64","224,64"],
    [45954,"2020-12-31T12:30:07","21,98","224,64"],
    [45955,"2020-12-31T12:32:04","21,17","218,91"],
    [45956,"2020-12-31T12:32:25","20,67","218,91"],
    [45957,"2020-12-31T12:34:17","21,47","226,51"],
    [45958,"2020-12-31T12:34:25","21,55","226,51"],
    [45959,"2020-12-31T12:36:15","22,02","217,97"],
    [45960,"2020-12-31T12:36:26","22,33","217,97"],
    [45961,"2020-12-31T12:38:15","23,24","224,8"],
    [45962,"2020-12-31T12:38:29","21,74","224,8"],
    [45963,"2020-12-31T12:40:26","21,65","222,44"],
    [45964,"2020-12-31T12:40:34","18,95","222,44"],
    [45965,"2020-12-31T12:42:25","17,76","221,05"],
    [45966,"2020-12-31T12:42:36","21,4","221,05"],
    [45967,"2020-12-31T12:44:30","24,28","229,28"],
    [45968,"2020-12-31T12:44:36","23,46","229,28"],
    [45969,"2020-12-31T12:46:36","19,76","223,57"],
    [45970,"2020-12-31T12:46:46","21,9","223,57"],
    [45971,"2020-12-31T12:48:35","19,84","217,14"],
    [45972,"2020-12-31T12:48:47","20,98","217,14"],
    [45973,"2020-12-31T12:50:46","21,39","219,1"],
    [45974,"2020-12-31T12:50:57","19,8","219,1"],
    [45975,"2020-12-31T12:52:46","23,65","224,69"],
    [45976,"2020-12-31T12:52:57","23,56","224,69"],
    [45977,"2020-12-31T12:54:54","17,86","228,06"],
    [45978,"2020-12-31T12:54:58","17,08","228,06"],
    [45979,"2020-12-31T12:56:55","23,31","214,1"],
    [45980,"2020-12-31T12:57:06","21,43","214,1"],
    [45981,"2020-12-31T12:58:56","21,94","218,39"],
    [45982,"2020-12-31T12:59:06","19,18","218,39"],
    [45983,"2020-12-31T13:00:56","24,58","217,29"],
    [45984,"2020-12-31T13:01:07","22,19","217,29"],
    [45985,"2020-12-31T13:03:14","22,27","224,68"],
    [45986,"2020-12-31T13:03:25","21,29","224,68"],
    [45987,"2020-12-31T13:05:19","21,64","223,28"],
    [45988,"2020-12-31T13:05:26","19,33","223,28"],
    [45989,"2020-12-31T13:07:19","24,73","221,59"],
    [45990,"2020-12-31T13:07:28","22,18","221,59"],
    [45991,"2020-12-31T13:09:27","18,37","225,77"],
    [45992,"2020-12-31T13:09:45","19,1","225,77"],
    [45993,"2020-12-31T13:11:37","16,31","220,49"],
    [45994,"2020-12-31T13:11:49","16,58","220,49"],
    [45995,"2020-12-31T13:13:46","17,45","225,08"],
    [45996,"2020-12-31T13:13:54","23,72","225,08"],
    [45997,"2020-12-31T13:15:52","24,49","220,84"],
    [45998,"2020-12-31T13:15:56","22,17","220,84"],
    [45999,"2020-12-31T13:17:54","25,3","228,02"],
    [46000,"2020-12-31T13:18:00","25,38","228,02"],
    [46001,"2020-12-31T13:19:56","22,05","220,91"],
    [46002,"2020-12-31T13:20:07","21,17","220,91"],
    [46003,"2020-12-31T13:21:56","19,65","223,08"],
    [46004,"2020-12-31T13:22:10","18,62","223,08"],
    [46005,"2020-12-31T13:24:08","20,37","211,18"],
    [46006,"2020-12-31T13:24:14","20,33","211,18"],
    [46007,"2020-12-31T13:26:14","24,07","218,05"],
    [46008,"2020-12-31T13:26:24","21,77","218,05"],
    [46009,"2020-12-31T13:28:17","22,77","223,07"],
    [46010,"2020-12-31T13:28:25","23,47","223,07"],
    [46011,"2020-12-31T13:30:14","25,77","221,13"],
    [46012,"2020-12-31T13:30:26","24,48","221,13"],
    [46013,"2020-12-31T13:32:17","23,01","224,59"],
    [46014,"2020-12-31T13:32:27","23,24","224,59"],
    [46015,"2020-12-31T13:34:17","22,21","226,69"],
    [46016,"2020-12-31T13:34:27","24,23","226,69"],
    [46017,"2020-12-31T13:36:15","21,19","224,05"],
    [46018,"2020-12-31T13:36:28","19,58","224,05"],
    [46019,"2020-12-31T13:38:23","18,59","226,49"],
    [46020,"2020-12-31T13:38:29","18,57","226,49"],
    [46021,"2020-12-31T13:40:24","21,24","224,2"],
    [46022,"2020-12-31T13:40:37","21,7","224,2"],
    [46023,"2020-12-31T13:42:33","16,5","223,16"],
    [46024,"2020-12-31T13:42:37","20,37","223,16"],
    [46025,"2020-12-31T13:44:30","20,14","227,4"],
    [46026,"2020-12-31T13:44:39","19,94","227,4"],
    [46027,"2020-12-31T13:46:37","16,97","219,49"],
    [46028,"2020-12-31T13:46:47","18,87","219,49"],
    [46029,"2020-12-31T13:48:37","16,2","230,21"],
    [46030,"2020-12-31T13:48:50","17,63","230,21"],
    [46031,"2020-12-31T13:50:48","19,76","217,54"],
    [46032,"2020-12-31T13:50:54","20,65","217,54"],
    [46033,"2020-12-31T13:52:45","20,68","222,53"],
    [46034,"2020-12-31T13:52:57","21,71","222,53"],
    [46035,"2020-12-31T13:54:39","17,36","231,68"],
    [46036,"2020-12-31T13:54:58","19,33","231,68"],
    [46037,"2020-12-31T13:56:56","16,14","228,2"],
    [46038,"2020-12-31T13:57:04","19,81","228,2"],
    [46039,"2020-12-31T13:59:04","18,08","224,07"],
    [46040,"2020-12-31T13:59:08","18,01","224,07"],
    [46041,"2020-12-31T14:00:58","20,43","219,43"],
    [46042,"2020-12-31T14:01:08","18,85","225,87"],
    [46043,"2020-12-31T14:03:07","18,62","224,73"],
    [46044,"2020-12-31T14:03:17","21,19","224,73"],
    [46045,"2020-12-31T14:05:16","20,93","221,79"],
    [46046,"2020-12-31T14:05:27","19,44","221,79"],
    [46047,"2020-12-31T14:07:23","19,42","231,4"],
    [46048,"2020-12-31T14:07:28","18,02","231,4"],
    [46049,"2020-12-31T14:09:24","18,8","222,42"],
    [46050,"2020-12-31T14:09:35","18,32","222,42"],
    [46051,"2020-12-31T14:11:27","17,07","220,12"],
    [46052,"2020-12-31T14:11:36","15,29","220,12"],
    [46053,"2020-12-31T14:13:28","19,32","223,91"],
    [46054,"2020-12-31T14:13:37","18,67","224,38"],
    [46055,"2020-12-31T14:15:35","14,18","221,14"],
    [46056,"2020-12-31T14:15:50","14,8","221,14"],
    [46057,"2020-12-31T14:17:48","16,66","220,32"],
    [46058,"2020-12-31T14:17:58","14,3","217,95"],
    [46059,"2020-12-31T14:19:54","21,14","225,6"],
    [46060,"2020-12-31T14:20:01","21,15","225,6"],
    [46061,"2020-12-31T14:21:49","17,82","226,08"],
    [46062,"2020-12-31T14:22:05","17,76","226,82"],
    [46063,"2020-12-31T14:23:56","17,24","226,82"],
    [46064,"2020-12-31T14:24:08","17,23","226,76"],
    [46065,"2020-12-31T14:25:56","18,49","225,52"],
    [46066,"2020-12-31T14:26:12","18,99","228,55"],
    [46067,"2020-12-31T14:28:04","18,68","227,09"],
    [46068,"2020-12-31T14:28:18","17,3","221,71"],
    [46069,"2020-12-31T14:30:04","18,17","225,87"],
    [46070,"2020-12-31T14:30:19","20,2","222,18"],
    [46071,"2020-12-31T14:32:16","18,09","222,18"],
    [46072,"2020-12-31T14:32:24","18,34","222,18"],
    [46073,"2020-12-31T14:34:23","17,8","220,36"],
    [46074,"2020-12-31T14:34:29","17,84","220,36"],
    [46075,"2020-12-31T14:36:34","17,9","219,3"],
    [46076,"2020-12-31T14:36:46","19,72","222,97"],
    [46077,"2020-12-31T14:38:37","19,51","226,95"],
    [46078,"2020-12-31T14:38:49","18,03","228,31"],
    [46079,"2020-12-31T14:40:43","17,49","228,44"],
    [46080,"2020-12-31T14:40:50","16,74","225,97"],
    [46081,"2020-12-31T14:42:34","18,41","225,95"],
    [46082,"2020-12-31T14:42:51","19,03","224,56"],
    [46083,"2020-12-31T14:44:49","16,45","223,67"],
    [46084,"2020-12-31T14:44:54","16,68","223,67"],
    [46085,"2020-12-31T14:46:54","16,5","221,27"],
    [46086,"2020-12-31T14:47:05","17,29","216,87"],
    [46087,"2020-12-31T14:49:05","15,57","222,07"],
    [46088,"2020-12-31T14:49:15","16,15","222,08"],
    [46089,"2020-12-31T14:51:14","17,79","219,56"],
    [46090,"2020-12-31T14:51:22","17,8","217,38"],
    [46091,"2020-12-31T14:53:17","16,22","227,31"],
    [46092,"2020-12-31T14:53:26","15,86","227,31"],
    [46093,"2020-12-31T14:55:26","15,01","233,66"],
    [46094,"2020-12-31T14:55:38","15,53","233,66"],
    [46095,"2020-12-31T14:57:34","15,96","224,97"],
    [46096,"2020-12-31T14:57:47","13,82","224,97"],
    [46097,"2020-12-31T14:59:39","14,67","239,47"],
    [46098,"2020-12-31T14:59:48","16,3","239,47"],
    [46099,"2020-12-31T15:01:56","16,35","232,86"],
    [46100,"2020-12-31T15:02:08","14,04","232,86"],
    [46101,"2020-12-31T15:04:07","18,37","227,49"],
    [46102,"2020-12-31T15:04:18","16,44","227,49"],
    [46103,"2020-12-31T15:06:13","14,8","234,03"],
    [46104,"2020-12-31T15:06:18","14,76","234,03"],
    [46105,"2020-12-31T15:08:18","15,86","230,23"],
    [46106,"2020-12-31T15:08:28","13,67","230,23"],
    [46107,"2020-12-31T15:10:17","15,19","221,5"],
    [46108,"2020-12-31T15:10:29","14,99","221,5"],
    [46109,"2020-12-31T15:12:23","15,28","223,43"],
    [46110,"2020-12-31T15:12:29","15,21","223,43"],
    [46111,"2020-12-31T15:14:29","15,29","229,23"],
    [46112,"2020-12-31T15:14:34","14,48","229,23"],
    [46113,"2020-12-31T15:16:27","15,99","230,39"],
    [46114,"2020-12-31T15:16:35","15,28","230,39"],
    [46115,"2020-12-31T15:18:25","14,91","234,32"],
    [46116,"2020-12-31T15:18:35","13,77","234,32"],
    [46117,"2020-12-31T15:20:26","16,42","228,48"],
    [46118,"2020-12-31T15:20:36","17,8","228,48"],
    [46119,"2020-12-31T15:22:29","16,54","232,07"],
    [46120,"2020-12-31T15:22:39","14,72","232,07"],
    [46121,"2020-12-31T15:24:35","15,23","228,9"],
    [46122,"2020-12-31T15:24:44","15,61","228,9"],
    [46123,"2020-12-31T15:26:36","15,64","226,52"],
    [46124,"2020-12-31T15:26:46","16,34","226,52"],
    [46125,"2020-12-31T15:28:43","14,56","223,31"],
    [46126,"2020-12-31T15:28:48","14,53","223,31"],
    [46127,"2020-12-31T15:30:36","14,67","226,18"],
    [46128,"2020-12-31T15:30:49","17,14","226,18"],
    [46129,"2020-12-31T15:32:47","16,31","222,93"],
    [46130,"2020-12-31T15:32:57","15,34","222,93"],
    [46131,"2020-12-31T15:34:47","15,78","230,77"],
    [46132,"2020-12-31T15:34:58","15,22","230,77"],
    [46133,"2020-12-31T15:36:57","16,91","228,8"],
    [46134,"2020-12-31T15:37:08","16,28","228,8"],
    [46135,"2020-12-31T15:39:06","12,91","224,17"],
    [46136,"2020-12-31T15:39:17","14,05","224,17"],
    [46137,"2020-12-31T15:41:07","15,78","233,05"],
    [46138,"2020-12-31T15:41:17","15,01","233,05"],
    [46139,"2020-12-31T15:43:07","12,31","236,53"],
    [46140,"2020-12-31T15:43:17","14,51","236,53"],
    [46141,"2020-12-31T15:45:15","13,12","232,48"],
    [46142,"2020-12-31T15:45:25","13,69","232,48"],
    [46143,"2020-12-31T15:47:16","13,43","230,26"],
    [46144,"2020-12-31T15:47:26","12,39","230,26"],
    [46145,"2020-12-31T15:49:26","14,93","238,72"],
    [46146,"2020-12-31T15:49:36","13,16","238,72"],
    [46147,"2020-12-31T15:51:25","16,23","230,66"],
    [46148,"2020-12-31T15:51:43","15,86","226,69"],
    [46149,"2020-12-31T15:53:41","14,69","234,91"],
    [46150,"2020-12-31T15:53:47","17,07","234,91"],
    [46151,"2020-12-31T15:55:37","14,84","246,86"],
    [46152,"2020-12-31T15:55:48","14,6","246,86"],
    [46153,"2020-12-31T15:57:43","15,4","237,49"],
    [46154,"2020-12-31T15:57:48","14,1","237,49"],
    [46155,"2020-12-31T15:59:38","12,65","237,49"],
    [46156,"2020-12-31T15:59:49","13,9","245,71"],
    [46157,"2020-12-31T16:01:45","12,07","239,32"],
    [46158,"2020-12-31T16:01:56","12,5","239,29"],
    [46159,"2020-12-31T16:03:45","11,31","239,29"],
    [46160,"2020-12-31T16:03:57","13,22","241,02"],
    [46161,"2020-12-31T16:05:47","12,25","241,02"],
    [46162,"2020-12-31T16:05:57","12,23","242,79"],
    [46163,"2020-12-31T16:07:46","14,26","231,34"],
    [46164,"2020-12-31T16:07:58","14,48","231,34"],
    [46165,"2020-12-31T16:09:46","12,94","232,22"],
    [46166,"2020-12-31T16:10:02","13,42","229,27"],
    [46167,"2020-12-31T16:11:54","12,56","229,27"],
    [46168,"2020-12-31T16:12:05","13,05","229,27"],
    [46169,"2020-12-31T16:13:55","13,11","237,33"],
    [46170,"2020-12-31T16:14:07","13,89","237,33"],
    [46171,"2020-12-31T16:16:11","13,85","230,33"],
    [46172,"2020-12-31T16:16:15","13,58","230,33"],
    [46173,"2020-12-31T16:18:05","12,49","232,82"],
    [46174,"2020-12-31T16:18:16","13,1","232,82"],
    [46175,"2020-12-31T16:20:15","11,69","235,29"],
    [46176,"2020-12-31T16:20:24","12,66","235,29"],
    [46177,"2020-12-31T16:22:17","12,68","237,38"],
    [46178,"2020-12-31T16:22:26","13,33","237,38"],
    [46179,"2020-12-31T16:24:24","12,63","236,2"],
    [46180,"2020-12-31T16:24:34","11,21","236,2"],
    [46181,"2020-12-31T16:26:24","13,11","234,38"],
    [46182,"2020-12-31T16:26:39","13,37","234,38"],
    [46183,"2020-12-31T16:28:55","13,34","241,46"],
    [46184,"2020-12-31T16:29:05","12,07","241,46"],
    [46185,"2020-12-31T16:30:56","11,95","234,33"],
    [46186,"2020-12-31T16:31:06","13,06","236,48"],
    [46187,"2020-12-31T16:33:01","13,14","236,49"],
    [46188,"2020-12-31T16:33:06","12,52","236,49"],
    [46189,"2020-12-31T16:35:03","11,65","233,31"],
    [46190,"2020-12-31T16:35:10","14,26","233,31"],
    [46191,"2020-12-31T16:37:07","11,84","239,2"],
    [46192,"2020-12-31T16:37:16","11,26","239,2"],
    [46193,"2020-12-31T16:39:14","10,74","234,19"],
    [46194,"2020-12-31T16:39:26","11,39","234,19"],
    [46195,"2020-12-31T16:41:32","11,33","235,93"],
    [46196,"2020-12-31T16:41:37","12,55","235,93"],
    [46197,"2020-12-31T16:43:36","13,64","242,88"],
    [46198,"2020-12-31T16:43:45","13,52","242,87"],
    [46199,"2020-12-31T16:45:35","11,78","242,87"],
    [46200,"2020-12-31T16:45:45","10,21","239,21"],
    [46201,"2020-12-31T16:47:45","9,35","245,65"],
    [46202,"2020-12-31T16:47:56","11,08","245,65"],
    [46203,"2020-12-31T16:49:47","14,17","229,82"],
    [46204,"2020-12-31T16:49:56","11,75","241,2"],
    [46205,"2020-12-31T16:51:48","10,39","232,93"],
    [46206,"2020-12-31T16:51:58","11,23","230,95"],
    [46207,"2020-12-31T16:54:05","11,19","220,45"],
    [46208,"2020-12-31T16:54:16","12,56","220,45"],
    [46209,"2020-12-31T16:56:14","12,36","224,66"],
    [46210,"2020-12-31T16:56:26","11,76","224,66"],
    [46211,"2020-12-31T16:58:24","10,92","227,06"],
    [46212,"2020-12-31T16:58:35","11,41","227,06"],
    [46213,"2020-12-31T17:00:34","10,85","229,56"],
    [46214,"2020-12-31T17:00:42","11,01","229,56"],
    [46215,"2020-12-31T17:02:36","10,67","231,34"],
    [46216,"2020-12-31T17:02:51","9,4","231,34"],
    [46217,"2020-12-31T17:04:46","10,45","225,57"],
    [46218,"2020-12-31T17:04:56","10,77","225,57"],
    [46219,"2020-12-31T17:06:46","10,46","236,78"],
    [46220,"2020-12-31T17:06:58","11,05","236,78"],
    [46221,"2020-12-31T17:08:56","10,65","223,1"],
    [46222,"2020-12-31T17:09:06","9,59","223,1"],
    [46223,"2020-12-31T17:11:05","9,82","234,95"],
    [46224,"2020-12-31T17:11:17","10,69","234,95"],
    [46225,"2020-12-31T17:13:16","9,2","228"],
    [46226,"2020-12-31T17:13:26","8,14","228"],
    [46227,"2020-12-31T17:15:23","9,08","222,5"],
    [46228,"2020-12-31T17:15:29","8,86","222,5"],
    [46229,"2020-12-31T17:17:26","8,46","228,3"],
    [46230,"2020-12-31T17:17:36","10,25","228,3"],
    [46231,"2020-12-31T17:19:25","8,09","226,18"],
    [46232,"2020-12-31T17:19:36","7,46","226,18"],
    [46233,"2020-12-31T17:21:27","7,7","231,68"],
    [46234,"2020-12-31T17:21:37","7,75","231,68"],
    [46235,"2020-12-31T17:23:44","7,76","227,78"],
    [46236,"2020-12-31T17:24:06","8,36","227,78"],
    [46237,"2020-12-31T17:26:06","7,23","222,69"],
    [46238,"2020-12-31T17:26:17","8","222,69"],
    [46239,"2020-12-31T17:28:14","6,12","221,14"],
    [46240,"2020-12-31T17:28:25","6,03","221,14"],
    [46241,"2020-12-31T17:30:20","7,01","228,99"],
    [46242,"2020-12-31T17:30:27","6,33","228,99"],
    [46243,"2020-12-31T17:32:25","6,03","230,46"],
    [46244,"2020-12-31T17:32:29","6,02","230,46"],
    [46245,"2020-12-31T17:34:26","6,88","229,21"],
    [46246,"2020-12-31T17:34:37","6,33","229,21"],
    [46247,"2020-12-31T17:36:34","6,93","220,82"],
    [46248,"2020-12-31T17:36:45","6,76","220,82"],
    [46249,"2020-12-31T17:38:57","6,68","223,44"],
    [46250,"2020-12-31T17:39:12","7,2","223,44"],
    [46251,"2020-12-31T17:41:13","7,2","227,69"],
    [46252,"2020-12-31T17:41:23","7,55","227,69"],
    [46253,"2020-12-31T17:43:27","7,54","232,67"],
    [46254,"2020-12-31T17:43:38","7,01","232,67"],
    [46255,"2020-12-31T17:45:36","8,18","226,36"],
    [46256,"2020-12-31T17:45:43","8,02","226,36"],
    [46257,"2020-12-31T17:47:54","8,1","223,4"],
    [46258,"2020-12-31T17:48:03","7,7","223,4"],
    [46259,"2020-12-31T17:50:06","7,65","221,3"],
    [46260,"2020-12-31T17:50:19","6,61","221,3"],
    [46261,"2020-12-31T17:52:13","6,45","235,84"],
    [46262,"2020-12-31T17:52:27","6,12","235,84"],
    [46263,"2020-12-31T17:54:15","6","225,74"],
    [46264,"2020-12-31T17:54:31","6,49","225,74"],
    [46265,"2020-12-31T17:56:23","6,22","222,77"],
    [46266,"2020-12-31T17:56:36","6,88","222,77"],
    [46267,"2020-12-31T17:58:36","5,96","207,03"],
    [46268,"2020-12-31T17:58:47","5,61","207,03"],
    [46269,"2020-12-31T18:00:38","6,44","220,1"],
    [46270,"2020-12-31T18:00:47","5,92","220,1"],
    [46271,"2020-12-31T18:02:55","6,02","214,53"],
    [46272,"2020-12-31T18:03:04","5,66","220,74"],
    [46273,"2020-12-31T18:05:03","5,86","220,98"],
    [46274,"2020-12-31T18:05:09","5,89","225,77"],
    [46275,"2020-12-31T18:07:06","6,59","218,84"],
    [46276,"2020-12-31T18:07:16","5,76","219,06"],
    [46277,"2020-12-31T18:09:15","5,92","221,28"],
    [46278,"2020-12-31T18:09:24","6,68","221,28"],
    [46279,"2020-12-31T18:11:14","6,15","230,44"],
    [46280,"2020-12-31T18:11:25","6,49","230,44"],
    [46281,"2020-12-31T18:13:17","7,12","219,83"],
    [46282,"2020-12-31T18:13:27","6,8","219,83"],
    [46283,"2020-12-31T18:15:37","6,79","215,47"],
    [46284,"2020-12-31T18:15:48","6,02","215,47"],
    [46285,"2020-12-31T18:17:33","6,35","233,32"],
    [46286,"2020-12-31T18:17:52","4,91","233,32"],
    [46287,"2020-12-31T18:19:48","5,99","206,58"],
    [46288,"2020-12-31T18:19:52","6,38","206,58"],
    [46289,"2020-12-31T18:21:43","5,99","214,08"],
    [46290,"2020-12-31T18:21:53","5,74","214,08"],
    [46291,"2020-12-31T18:23:57","5,8","211,31"],
    [46292,"2020-12-31T18:24:03","6,74","211,31"],
    [46293,"2020-12-31T18:26:00","6,65","198,72"],
    [46294,"2020-12-31T18:26:05","6,29","198,72"],
    [46295,"2020-12-31T18:27:58","6,41","205,92"],
    [46296,"2020-12-31T18:28:06","6,91","205,92"],
    [46297,"2020-12-31T18:30:05","6,58","197,64"],
    [46298,"2020-12-31T18:30:15","6,36","197,64"],
    [46299,"2020-12-31T18:32:03","6,12","198,7"],
    [46300,"2020-12-31T18:32:17","5,92","198,7"],
    [46301,"2020-12-31T18:34:14","5,9","196,06"],
    [46302,"2020-12-31T18:34:25","5,64","196,06"],
    [46303,"2020-12-31T18:36:17","4,9","191,86"],
    [46304,"2020-12-31T18:36:26","5,24","191,86"],
    [46305,"2020-12-31T18:38:24","5,28","200,4"],
    [46306,"2020-12-31T18:38:33","4,55","200,4"],
    [46307,"2020-12-31T18:40:26","4,82","183,04"],
    [46308,"2020-12-31T18:40:37","5,48","183,04"],
    [46309,"2020-12-31T18:42:34","4,42","187,19"],
    [46310,"2020-12-31T18:42:44","4,69","187,19"],
    [46311,"2020-12-31T18:44:43","4,85","191,99"],
    [46312,"2020-12-31T18:44:55","4,06","191,99"],
    [46313,"2020-12-31T18:46:54","4,13","182,74"],
    [46314,"2020-12-31T18:47:06","5,25","182,74"],
    [46315,"2020-12-31T18:48:56","4,79","195,38"],
    [46316,"2020-12-31T18:49:07","3,58","195,38"],
    [46317,"2020-12-31T18:51:05","3,89","183,44"],
    [46318,"2020-12-31T18:51:31","3,72","183,44"],
    [46319,"2020-12-31T18:53:26","4,24","177,02"],
    [46320,"2020-12-31T18:53:35","3,91","177,02"],
    [46321,"2020-12-31T18:55:34","4,17","181,8"],
    [46322,"2020-12-31T18:55:44","4,88","181,8"],
    [46323,"2020-12-31T18:57:43","4,33","163,56"],
    [46324,"2020-12-31T18:57:54","4,28","163,56"],
    [46325,"2020-12-31T18:59:56","4,31","172,12"],
    [46326,"2020-12-31T19:00:08","3,57","172,12"],
    [46327,"2020-12-31T19:02:03","3,73","182,35"],
    [46328,"2020-12-31T19:02:14","4,05","182,35"],
    [46329,"2020-12-31T19:04:03","3,47","192,19"],
    [46330,"2020-12-31T19:04:15","2,5","192,19"],
    [46331,"2020-12-31T19:06:07","3,09","180,07"],
    [46332,"2020-12-31T19:06:18","2,82","180,07"],
    [46333,"2020-12-31T19:08:15","4","164,34"],
    [46334,"2020-12-31T19:08:20","3,99","164,34"],
    [46335,"2020-12-31T19:10:16","3,77","181,79"],
    [46336,"2020-12-31T19:10:25","3,26","181,79"],
    [46337,"2020-12-31T19:12:16","2,72","168,83"],
    [46338,"2020-12-31T19:12:30","3,05","168,83"],
    [46339,"2020-12-31T19:14:24","2,7","170,54"],
    [46340,"2020-12-31T19:14:36","2,21","170,54"],
    [46341,"2020-12-31T19:16:36","3,33","166,87"],
    [46342,"2020-12-31T19:16:50","1,64","166,87"],
    [46343,"2020-12-31T19:18:44","1,94","169,72"],
    [46344,"2020-12-31T19:18:56","2,5","176,52"],
    [46345,"2020-12-31T19:20:46","1,92","176,52"],
    [46346,"2020-12-31T19:20:57","1,2","189,08"],
    [46347,"2020-12-31T19:22:44","1,24","211,5"],
    [46348,"2020-12-31T19:22:57","0,64","207,01"],
    [46349,"2020-12-31T19:24:46","1,51","216,62"],
    [46350,"2020-12-31T19:25:00","1,6","194,57"],
    [46351,"2020-12-31T19:26:54","0,58","194,57"],
    [46352,"2020-12-31T19:27:03","0,78","224,81"],
    [46353,"2020-12-31T19:27:13","0,63","224,81"],
    [46354,"2020-12-31T19:27:33","0","224,81"],
    [46355,"2020-12-31T19:27:44","0,79","224,81"],
    [46356,"2020-12-31T19:29:37","0,7","161,39"],
    [46357,"2020-12-31T19:29:47","1,09","161,39"],
    [46358,"2020-12-31T19:31:36","0,39","166,87"],
    [46359,"2020-12-31T19:31:50","0,92","166,87"],
    [46360,"2020-12-31T19:33:46","0,5","217,72"],
    [46361,"2020-12-31T19:33:55","0,36","217,72"],
    [46362,"2020-12-31T19:36:10","0,28","157,04"],
    [46363,"2020-12-31T19:36:15","0,54","157,04"],
    [46364,"2020-12-31T19:37:45","1,45","196,51"],
    [46365,"2020-12-31T19:37:56","0","196,51"],
    [46366,"2020-12-31T19:38:09","0,96","196,51"],
    [46367,"2020-12-31T19:38:17","0,7","196,51"],
    [46368,"2020-12-31T19:38:25","0","196,51"],
    [46369,"2020-12-31T19:38:35","0,37","196,51"],
    [46370,"2020-12-31T19:40:33","1,72","132,2"],
    [46371,"2020-12-31T19:40:42","0,89","132,2"],
    [46372,"2020-12-31T19:42:39","2,44","112,84"],
    [46373,"2020-12-31T19:42:54","1,67","112,84"],
    [46374,"2020-12-31T19:44:52","3,05","125,13"],
    [46375,"2020-12-31T19:44:57","3,11","125,13"],
    [46376,"2020-12-31T19:46:47","2,93","123,34"],
    [46377,"2020-12-31T19:46:57","2,03","123,34"],
    [46378,"2020-12-31T19:48:57","2,88","119,97"],
    [46379,"2020-12-31T19:49:06","2,42","119,97"],
    [46380,"2020-12-31T19:51:04","2,09","110,1"],
    [46381,"2020-12-31T19:51:14","1,77","110,1"],
    [46382,"2020-12-31T19:53:05","2,16","122,61"],
    [46383,"2020-12-31T19:53:16","0,96","122,61"],
    [46384,"2020-12-31T19:55:13","1,45","116,43"],
    [46385,"2020-12-31T19:55:25","0,81","116,43"],
    [46386,"2020-12-31T19:57:22","1,82","130,68"],
    [46387,"2020-12-31T19:57:26","1,97","130,68"],
    [46388,"2020-12-31T19:59:23","1,76","138,69"],
    [46389,"2020-12-31T19:59:40","1,61","138,69"],
    [46390,"2020-12-31T20:01:25","1,53","140,19"],
    [46391,"2020-12-31T20:01:42","1,49","140,19"],
    [46392,"2020-12-31T20:03:33","0,63","137,29"],
    [46393,"2020-12-31T20:03:44","1,86","137,29"],
    [46394,"2020-12-31T20:05:33","1,19","146,69"],
    [46395,"2020-12-31T20:05:46","0,64","146,69"],
    [46396,"2020-12-31T20:07:44","0,77","141,07"],
    [46397,"2020-12-31T20:07:56","0,47","141,07"],
    [46398,"2020-12-31T20:09:55","0,82","151,51"],
    [46399,"2020-12-31T20:10:06","0,71","199,42"],
    [46400,"2020-12-31T20:12:04","0,3","204,56"],
    [46401,"2020-12-31T20:12:17","2,15","195,67"],
    [46402,"2020-12-31T20:14:07","0,99","139,68"],
    [46403,"2020-12-31T20:14:18","1,28","183,2"],
    [46404,"2020-12-31T20:16:15","1,15","125,64"],
    [46405,"2020-12-31T20:16:25","0,9","125,64"],
    [46406,"2020-12-31T20:18:15","1,58","136,48"],
    [46407,"2020-12-31T20:18:28","1,8","136,48"],
    [46408,"2020-12-31T20:19:37","0,23","136,48"],
    [46409,"2020-12-31T20:19:45","0","136,48"],
    [46410,"2020-12-31T20:19:58","1,09","136,48"],
    [46411,"2020-12-31T20:20:05","1,42","136,48"],
    [46412,"2020-12-31T20:20:13","0","131,42"],
    [46413,"2020-12-31T20:20:24","0,33","189,79"],
    [46414,"2020-12-31T20:20:35","0,65","189,79"],
    [46415,"2020-12-31T20:20:44","0","189,79"],
    [46416,"2020-12-31T20:21:02","0,73","189,79"],
    [46417,"2020-12-31T20:22:28","0,72","133,58"],
    [46418,"2020-12-31T20:22:34","0","133,58"],
    [46419,"2020-12-31T20:22:47","0,32","133,58"],
    [46420,"2020-12-31T20:24:08","0,69","133,58"],
    [46421,"2020-12-31T20:24:20","0","186,55"],
    [46422,"2020-12-31T20:24:26","1,67","190"],
    [46423,"2020-12-31T20:26:36","1,64","127,11"],
    [46424,"2020-12-31T20:26:47","0,87","127,11"],
    [46425,"2020-12-31T20:28:43","1,66","121,66"],
    [46426,"2020-12-31T20:28:55","0,68","121,66"],
    [46427,"2020-12-31T20:30:55","1,19","114,92"],
    [46428,"2020-12-31T20:31:05","1,59","114,92"],
    [46429,"2020-12-31T20:33:03","2,08","102,76"],
    [46430,"2020-12-31T20:33:06","2,2","102,76"],
    [46431,"2020-12-31T20:34:55","0,91","75,07"],
    [46432,"2020-12-31T20:35:07","0,6","75,07"],
    [46433,"2020-12-31T20:37:06","0,94","61,46"],
    [46434,"2020-12-31T20:37:15","1,84","61,46"],
    [46435,"2020-12-31T20:39:42","1,74","51,45"],
    [46436,"2020-12-31T20:39:45","1,01","51,45"],
    [46437,"2020-12-31T20:41:42","1,21","49,87"],
    [46438,"2020-12-31T20:41:47","1,57","49,87"],
    [46439,"2020-12-31T20:43:44","2,8","354,98"],
    [46440,"2020-12-31T20:43:55","2,11","354,98"],
    [46441,"2020-12-31T20:45:52","2,72","348,39"],
    [46442,"2020-12-31T20:45:57","3,06","348,39"],
    [46443,"2020-12-31T20:47:46","1,04","21,71"],
    [46444,"2020-12-31T20:47:57","2,09","21,71"],
    [46445,"2020-12-31T20:49:52","1,33","29,81"],
    [46446,"2020-12-31T20:49:58","1,28","29,81"],
    [46447,"2020-12-31T20:51:54","1,81","17,78"],
    [46448,"2020-12-31T20:52:07","1,74","17,78"],
    [46449,"2020-12-31T20:54:05","2,37","23,46"],
    [46450,"2020-12-31T20:54:17","2,11","23,46"],
    [46451,"2020-12-31T20:56:12","1,72","17,06"],
    [46452,"2020-12-31T20:56:17","1,52","17,06"],
    [46453,"2020-12-31T20:58:04","2,11","36,03"],
    [46454,"2020-12-31T20:58:18","2,72","36,03"],
    [46455,"2020-12-31T20:59:55","1,64","46,39"],
    [46456,"2020-12-31T21:00:18","2,41","46,38"],
    [46457,"2020-12-31T21:00:27","2,22","46,38"],
    [46458,"2020-12-31T21:02:23","2,27","351,55"],
    [46459,"2020-12-31T21:02:46","2,88","351,55"],
    [46460,"2020-12-31T21:04:37","2,42","6,63"],
    [46461,"2020-12-31T21:04:48","2,45","6,63"],
    [46462,"2020-12-31T21:06:44","2,54","25,68"],
    [46463,"2020-12-31T21:06:53","2,15","0"],
    [46464,"2020-12-31T21:08:44","2,22","353,39"],
    [46465,"2020-12-31T21:08:55","1,55","353,39"],
    [46466,"2020-12-31T21:10:48","1,11","6,96"],
    [46467,"2020-12-31T21:10:57","1,78","6,96"],
    [46468,"2020-12-31T21:12:52","1,29","355,74"],
    [46469,"2020-12-31T21:13:04","0,95","37,9"],
    [46470,"2020-12-31T21:14:56","1,78","38,72"],
    [46471,"2020-12-31T21:15:06","1,81","38,72"],
    [46472,"2020-12-31T21:17:04","2,32","18,99"],
    [46473,"2020-12-31T21:17:21","1,68","18,99"],
    [46474,"2020-12-31T21:19:15","2,56","38,41"],
    [46475,"2020-12-31T21:19:25","2,23","38,41"],
    [46476,"2020-12-31T21:21:29","2,13","48,11"],
    [46477,"2020-12-31T21:21:34","1,66","48,11"],
    [46478,"2020-12-31T21:23:32","2,21","72,17"],
    [46479,"2020-12-31T21:23:37","2,11","72,17"],
    [46480,"2020-12-31T21:25:34","1,83","89,34"],
    [46481,"2020-12-31T21:25:45","2,27","80,86"],
    [46482,"2020-12-31T21:27:35","2,08","88,32"],
    [46483,"2020-12-31T21:27:45","3,03","88,32"],
    [46484,"2020-12-31T21:29:55","3,13","119,1"],
    [46485,"2020-12-31T21:30:05","3,31","88"],
    [46486,"2020-12-31T21:31:54","2,86","88"],
    [46487,"2020-12-31T21:32:07","2,93","79,63"],
    [46488,"2020-12-31T21:34:05","3,45","85,7"],
    [46489,"2020-12-31T21:34:16","3,64","85,73"],
    [46490,"2020-12-31T21:36:04","3,7","85,73"],
    [46491,"2020-12-31T21:36:17","3,12","75,84"],
    [46492,"2020-12-31T21:38:14","3,29","75,84"],
    [46493,"2020-12-31T21:38:23","3,35","87,6"],
    [46494,"2020-12-31T21:40:22","3,51","91,43"],
    [46495,"2020-12-31T21:40:36","2,5","82,7"],
    [46496,"2020-12-31T21:42:35","3,03","89,39"],
    [46497,"2020-12-31T21:42:52","3,95","89,39"],
    [46498,"2020-12-31T21:44:45","2,7","108,29"],
    [46499,"2020-12-31T21:44:55","4,38","108,29"],
    [46500,"2020-12-31T21:46:42","3,55","103,81"],
    [46501,"2020-12-31T21:46:55","3,93","103,81"],
    [46502,"2020-12-31T21:48:34","3,83","103,81"],
    [46503,"2020-12-31T21:49:06","5,02","92,32"],
    [46504,"2020-12-31T21:51:05","4,84","96,96"],
    [46505,"2020-12-31T21:51:11","4,85","96,96"],
    [46506,"2020-12-31T21:53:02","4,02","98,05"],
    [46507,"2020-12-31T21:53:15","3,51","98,05"],
    [46508,"2020-12-31T21:55:06","4,07","102,57"],
    [46509,"2020-12-31T21:55:16","4,79","102,57"],
    [46510,"2020-12-31T21:57:07","4,54","103,89"],
    [46511,"2020-12-31T21:57:17","3,49","103,89"],
    [46512,"2020-12-31T21:59:15","4,49","100,29"],
    [46513,"2020-12-31T21:59:23","4,24","95,91"],
    [46514,"2020-12-31T22:01:23","4,57","86,19"],
    [46515,"2020-12-31T22:01:36","4,97","86,19"],
    [46516,"2020-12-31T22:03:24","3,82","91,42"],
    [46517,"2020-12-31T22:03:36","4,44","91,42"],
    [46518,"2020-12-31T22:05:36","4,45","80,99"],
    [46519,"2020-12-31T22:05:47","5,18","80,99"],
    [46520,"2020-12-31T22:07:45","4,52","87,68"],
    [46521,"2020-12-31T22:07:55","5,02","87,68"],
    [46522,"2020-12-31T22:09:57","4,98","91,34"],
    [46523,"2020-12-31T22:10:02","4,63","91,34"],
    [46524,"2020-12-31T22:11:54","3,99","94,67"],
    [46525,"2020-12-31T22:12:05","3,78","94,67"],
    [46526,"2020-12-31T22:13:55","4,02","89,63"],
    [46527,"2020-12-31T22:14:06","4,77","89,63"],
    [46528,"2020-12-31T22:16:05","3,58","84,42"],
    [46529,"2020-12-31T22:16:15","3,68","84,42"],
    [46530,"2020-12-31T22:18:04","3,65","70,35"],
    [46531,"2020-12-31T22:18:15","3,49","70,35"],
    [46532,"2020-12-31T22:20:17","3,44","83,27"],
    [46533,"2020-12-31T22:20:23","3,84","83,27"],
    [46534,"2020-12-31T22:22:17","3,23","71,63"],
    [46535,"2020-12-31T22:22:24","2,9","71,63"],
    [46536,"2020-12-31T22:24:14","2,94","68,04"],
    [46537,"2020-12-31T22:24:25","3,5","68,04"],
    [46538,"2020-12-31T22:26:22","3,26","66,57"],
    [46539,"2020-12-31T22:26:26","3,24","66,57"],
    [46540,"2020-12-31T22:28:16","3,4","69,41"],
    [46541,"2020-12-31T22:28:26","3,41","69,41"],
    [46542,"2020-12-31T22:30:24","2,6","43,75"],
    [46543,"2020-12-31T22:30:33","2,51","43,75"],
    [46544,"2020-12-31T22:32:26","3,13","62,39"],
    [46545,"2020-12-31T22:32:36","3,3","62,39"],
    [46546,"2020-12-31T22:34:33","3,09","50,61"],
    [46547,"2020-12-31T22:34:43","3,06","50,61"],
    [46548,"2020-12-31T22:36:35","3,62","53,05"],
    [46549,"2020-12-31T22:36:45","3,65","53,05"],
    [46550,"2020-12-31T22:38:42","4,38","40,76"],
    [46551,"2020-12-31T22:38:46","4,26","40,76"],
    [46552,"2020-12-31T22:40:42","4,75","38,38"],
    [46553,"2020-12-31T22:40:49","4,84","38,38"],
    [46554,"2020-12-31T22:42:44","5","29,99"],
    [46555,"2020-12-31T22:43:02","4,51","29,99"],
    [46556,"2020-12-31T22:44:44","4,73","36,59"],
    [46557,"2020-12-31T22:45:12","5,01","36,59"],
    [46558,"2020-12-31T22:47:06","4,23","23,31"],
    [46559,"2020-12-31T22:47:12","4,37","23,31"],
    [46560,"2020-12-31T22:48:55","4,75","21,75"],
    [46561,"2020-12-31T22:49:25","3,8","21,75"],
    [46562,"2020-12-31T22:51:16","5,5","19,13"],
    [46563,"2020-12-31T22:51:26","6,45","19,13"],
    [46564,"2020-12-31T22:53:22","6,07","23,56"],
    [46565,"2020-12-31T22:53:34","5,23","23,56"],
    [46566,"2020-12-31T22:55:27","6,24","7,49"],
    [46567,"2020-12-31T22:55:37","7,08","7,49"],
    [46568,"2020-12-31T22:57:32","6,81","0,67"],
    [46569,"2020-12-31T22:57:37","6,79","0"],
    [46570,"2020-12-31T22:59:37","7,28","0"],
    [46571,"2020-12-31T22:59:42","8,5","0"],
    [46572,"2020-12-31T23:01:33","8,97","354,95"],
    [46573,"2020-12-31T23:01:43","8,18","351,44"],
    [46574,"2020-12-31T23:03:32","8,95","351,43"],
    [46575,"2020-12-31T23:03:45","9,92","347,51"],
    [46576,"2020-12-31T23:05:42","9,67","354,43"],
    [46577,"2020-12-31T23:05:47","9,8","354,43"],
    [46578,"2020-12-31T23:07:54","9,74","0"],
    [46579,"2020-12-31T23:08:03","9,06","350,59"],
    [46580,"2020-12-31T23:09:53","8,48","0"],
    [46581,"2020-12-31T23:10:06","8,24","354,38"],
    [46582,"2020-12-31T23:12:04","9,79","351,92"],
    [46583,"2020-12-31T23:12:16","9,9","351,92"],
    [46584,"2020-12-31T23:14:04","9,36","350,33"],
    [46585,"2020-12-31T23:14:17","9,75","350,33"],
    [46586,"2020-12-31T23:16:15","8,53","356,39"],
    [46587,"2020-12-31T23:16:26","8,51","3,43"],
    [46588,"2020-12-31T23:18:25","9,65","0"],
    [46589,"2020-12-31T23:18:35","9,6","0"],
    [46590,"2020-12-31T23:20:28","9,69","354,08"],
    [46591,"2020-12-31T23:20:37","7,78","6,42"],
    [46592,"2020-12-31T23:22:33","9,45","0"],
    [46593,"2020-12-31T23:22:50","9,39","0"],
    [46594,"2020-12-31T23:24:42","10,48","0"],
    [46595,"2020-12-31T23:24:53","9,55","2,19"],
    [46596,"2020-12-31T23:26:43","9,59","5,19"],
    [46597,"2020-12-31T23:26:56","9,35","1,22"],
    [46598,"2020-12-31T23:28:45","9,77","2,06"],
    [46599,"2020-12-31T23:29:02","9,64","2,06"],
    [46600,"2020-12-31T23:30:57","10,16","0"],
    [46601,"2020-12-31T23:31:03","9,91","0"],
    [46602,"2020-12-31T23:32:43","9,73","0,18"],
    [46603,"2020-12-31T23:33:04","10,52","0,18"],
    [46604,"2020-12-31T23:35:00","7,64","351,8"],
    [46605,"2020-12-31T23:35:05","8,33","351,8"],
    [46606,"2020-12-31T23:37:03","8,49","0,04"],
    [46607,"2020-12-31T23:37:14","6,18","0,04"],
    [46608,"2020-12-31T23:39:13","9,5","240,13"],
    [46609,"2020-12-31T23:39:22","8,79","240,13"],
    [46610,"2020-12-31T23:41:22","7,23","0"],
    [46611,"2020-12-31T23:41:34","8,21","0"],
    [46612,"2020-12-31T23:43:34","8,11","352,85"],
    [46613,"2020-12-31T23:43:45","7","0"],
    [46614,"2020-12-31T23:45:45","8,85","0"],
    [46615,"2020-12-31T23:45:57","9,28","0"],
    [46616,"2020-12-31T23:48:06","9,21","354,78"],
    [46617,"2020-12-31T23:48:25","7,75","354,78"],
    [46618,"2020-12-31T23:50:16","10,12","350,8"],
    [46619,"2020-12-31T23:50:26","9,11","350,8"],
    [46620,"2020-12-31T23:52:15","10,5","356,78"],
    [46621,"2020-12-31T23:52:33","9,69","0"],
    [46622,"2020-12-31T23:54:37","9,69","1,67"],
    [46623,"2020-12-31T23:54:41","8,76","1,67"],
    [46624,"2020-12-31T23:56:39","9,37","0"],
    [46625,"2020-12-31T23:56:44","8,92","3,76"],
    [46626,"2020-12-31T23:58:43","10,56","0"],
    [46627,"2020-12-31T23:58:52","9,73","5,48"],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}