{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-09-18T12:02:02","14,42"], [2,"2020-09-18T12:02:07","14,45"], [3,"2020-09-18T12:03:10","14,62"], [4,"2020-09-18T12:03:19","14,66"], [5,"2020-09-18T12:04:17","14,32"], [6,"2020-09-18T12:04:25","14,28"], [7,"2020-09-18T12:13:59","14,44"], [8,"2020-09-18T12:14:05","14,5"], [9,"2020-09-18T12:16:50","14,35"], [10,"2020-09-18T12:16:53","14,29"], [11,"2020-09-18T12:17:54","14,46"], [12,"2020-09-18T12:18:06","14,51"], [13,"2020-09-18T12:20:04","14,7"], [14,"2020-09-18T12:20:09","14,76"], [15,"2020-09-18T12:21:05","14,44"], [16,"2020-09-18T12:21:15","14,45"], [17,"2020-09-18T12:23:11","14,27"], [18,"2020-09-18T12:23:15","14,22"], [19,"2020-09-18T12:24:16","14,37"], [20,"2020-09-18T12:24:21","14,44"], [21,"2020-09-18T12:25:32","14,25"], [22,"2020-09-18T12:25:40","14,18"], [23,"2020-09-18T12:27:21","14,37"], [24,"2020-09-18T12:27:25","14,4"], [25,"2020-09-18T12:31:24","14,58"], [26,"2020-09-18T12:31:27","14,62"], [27,"2020-09-18T12:32:37","14,45"], [28,"2020-09-18T12:32:40","14,42"], [29,"2020-09-18T12:34:13","14,58"], [30,"2020-09-18T12:34:19","14,64"], [31,"2020-09-18T12:36:42","14,46"], [32,"2020-09-18T12:36:54","14,37"], [33,"2020-09-18T12:44:56","14,56"], [34,"2020-09-18T12:44:59","14,58"], [35,"2020-09-18T12:46:19","14,42"], [36,"2020-09-18T12:46:25","14,35"], [37,"2020-09-18T12:47:46","14,54"], [38,"2020-09-18T12:47:52","14,55"], [39,"2020-09-18T12:48:35","14,33"], [40,"2020-09-18T12:48:53","14,32"], [41,"2020-09-18T12:49:48","14,71"], [42,"2020-09-18T12:50:04","14,69"], [43,"2020-09-18T12:53:34","14,51"], [44,"2020-09-18T12:53:39","14,44"], [45,"2020-09-18T13:02:42","14,25"], [46,"2020-09-18T13:02:45","14,23"], [47,"2020-09-18T13:03:42","14,66"], [48,"2020-09-18T13:03:46","14,64"], [49,"2020-09-18T13:07:22","14,8"], [50,"2020-09-18T13:07:29","14,84"], [51,"2020-09-18T13:08:25","14,57"], [52,"2020-09-18T13:08:30","14,6"], [53,"2020-09-18T13:09:28","14,37"], [54,"2020-09-18T13:09:36","14,32"], [55,"2020-09-18T13:12:24","14,48"], [56,"2020-09-18T13:12:27","14,52"], [57,"2020-09-18T13:13:25","14,72"], [58,"2020-09-18T13:13:33","14,74"], [59,"2020-09-18T13:15:47","14,93"], [60,"2020-09-18T13:15:52","14,94"], [61,"2020-09-18T13:16:35","14,63"], [62,"2020-09-18T13:16:54","14,66"], [63,"2020-09-18T13:23:13","14,79"], [64,"2020-09-18T13:23:18","14,87"], [65,"2020-09-18T13:24:30","14,76"], [66,"2020-09-18T13:24:40","14,67"], [67,"2020-09-18T13:25:38","14,96"], [68,"2020-09-18T13:25:42","14,95"], [69,"2020-09-18T13:27:33","14,76"], [70,"2020-09-18T13:27:37","14,7"], [71,"2020-09-18T13:33:01","14,51"], [72,"2020-09-18T13:33:09","14,49"], [73,"2020-09-18T13:34:04","14,91"], [74,"2020-09-18T13:34:29","14,92"], [75,"2020-09-18T13:35:34","14,73"], [76,"2020-09-18T13:35:37","14,68"], [77,"2020-09-18T13:37:33","14,5"], [78,"2020-09-18T13:37:38","14,44"], [79,"2020-09-18T13:39:30","14,6"], [80,"2020-09-18T13:39:35","14,65"], [81,"2020-09-18T13:41:24","14,48"], [82,"2020-09-18T13:41:31","14,44"], [83,"2020-09-18T13:46:43","14,63"], [84,"2020-09-18T13:46:53","14,69"], [85,"2020-09-18T13:49:50","14,84"], [86,"2020-09-18T13:49:54","14,9"], [87,"2020-09-18T13:50:49","15,08"], [88,"2020-09-18T13:50:59","15,13"], [89,"2020-09-18T13:51:55","14,8"], [90,"2020-09-18T13:52:00","14,78"], [91,"2020-09-18T13:53:49","14,67"], [92,"2020-09-18T13:54:00","14,55"], [93,"2020-09-18T13:55:17","14,72"], [94,"2020-09-18T13:55:22","14,75"], [95,"2020-09-18T13:56:28","14,58"], [96,"2020-09-18T13:56:37","14,54"], [97,"2020-09-18T14:03:55","14,7"], [98,"2020-09-18T14:04:11","14,77"], [99,"2020-09-18T14:05:16","14,58"], [100,"2020-09-18T14:05:27","14,55"], [101,"2020-09-18T14:07:59","14,73"], [102,"2020-09-18T14:08:12","14,76"], [103,"2020-09-18T14:12:29","14,56"], [104,"2020-09-18T14:12:36","14,54"], [105,"2020-09-18T14:15:56","14,69"], [106,"2020-09-18T14:16:03","14,75"], [107,"2020-09-18T14:18:13","14,57"], [108,"2020-09-18T14:18:18","14,52"], [109,"2020-09-18T14:23:44","14,72"], [110,"2020-09-18T14:23:48","14,73"], [111,"2020-09-18T14:27:56","14,91"], [112,"2020-09-18T14:28:02","14,94"], [113,"2020-09-18T14:29:00","14,58"], [114,"2020-09-18T14:29:04","14,55"], [115,"2020-09-18T14:30:09","14,73"], [116,"2020-09-18T14:30:18","14,76"], [117,"2020-09-18T14:34:17","14,59"], [118,"2020-09-18T14:34:23","14,55"], [119,"2020-09-18T14:36:27","14,71"], [120,"2020-09-18T14:36:36","14,76"], [121,"2020-09-18T14:37:33","14,6"], [122,"2020-09-18T14:37:45","14,55"], [123,"2020-09-18T14:44:09","14,36"], [124,"2020-09-18T14:44:14","14,29"], [125,"2020-09-18T14:47:56","14,46"], [126,"2020-09-18T14:48:02","14,5"], [127,"2020-09-18T14:55:10","14,3"], [128,"2020-09-18T14:55:15","14,29"], [129,"2020-09-18T14:57:56","14,48"], [130,"2020-09-18T14:58:02","14,5"], [131,"2020-09-18T14:58:58","14,2"], [132,"2020-09-18T14:59:08","14,23"], [133,"2020-09-18T14:59:57","14,37"], [134,"2020-09-18T15:00:14","14,58"], [135,"2020-09-18T15:03:18","14,39"], [136,"2020-09-18T15:03:21","14,38"], [137,"2020-09-18T15:06:31","14,54"], [138,"2020-09-18T15:06:36","14,58"], [139,"2020-09-18T15:09:20","14,41"], [140,"2020-09-18T15:09:23","14,38"], [141,"2020-09-18T15:10:29","14,57"], [142,"2020-09-18T15:10:36","14,6"], [143,"2020-09-18T15:11:57","14,42"], [144,"2020-09-18T15:12:01","14,36"], [145,"2020-09-18T15:14:14","14,54"], [146,"2020-09-18T15:14:26","14,59"], [147,"2020-09-18T15:18:49","14,42"], [148,"2020-09-18T15:19:03","14,38"], [149,"2020-09-18T15:22:08","14,53"], [150,"2020-09-18T15:22:14","14,58"], [151,"2020-09-18T15:27:54","14,41"], [152,"2020-09-18T15:27:59","14,38"], [153,"2020-09-18T15:29:46","14,23"], [154,"2020-09-18T15:29:51","14,15"], [155,"2020-09-18T15:37:37","14,32"], [156,"2020-09-18T15:37:45","14,37"], [157,"2020-09-18T15:41:40","14,17"], [158,"2020-09-18T15:41:44","14,13"], [159,"2020-09-18T15:47:06","13,93"], [160,"2020-09-18T15:47:17","13,91"], [161,"2020-09-18T15:48:27","14,09"], [162,"2020-09-18T15:48:35","14,12"], [163,"2020-09-18T15:52:27","13,94"], [164,"2020-09-18T15:52:42","13,92"], [165,"2020-09-18T16:03:15","14,09"], [166,"2020-09-18T16:03:23","14,12"], [167,"2020-09-18T16:07:33","13,94"], [168,"2020-09-18T16:07:38","13,91"], [169,"2020-09-18T16:18:37","14,09"], [170,"2020-09-18T16:18:41","14,11"], [171,"2020-09-18T16:20:35","14,29"], [172,"2020-09-18T16:20:38","14,31"], [173,"2020-09-18T16:21:35","14,05"], [174,"2020-09-18T16:21:42","14,02"], [175,"2020-09-18T16:24:57","14,2"], [176,"2020-09-18T16:25:00","14,22"], [177,"2020-09-18T16:26:47","14,03"], [178,"2020-09-18T16:26:56","14"], [179,"2020-09-18T16:29:41","14,19"], [180,"2020-09-18T16:29:49","14,21"], [181,"2020-09-18T16:33:04","14,01"], [182,"2020-09-18T16:33:07","13,99"], [183,"2020-09-18T16:34:38","14,17"], [184,"2020-09-18T16:34:42","14,19"], [185,"2020-09-18T16:42:05","14"], [186,"2020-09-18T16:42:16","13,97"], [187,"2020-09-18T16:47:31","14,11"], [188,"2020-09-18T16:47:44","14,18"], [189,"2020-09-18T16:51:37","13,99"], [190,"2020-09-18T16:51:49","13,96"], [191,"2020-09-18T16:53:40","13,78"], [192,"2020-09-18T16:53:44","13,75"], [193,"2020-09-18T16:56:29","13,95"], [194,"2020-09-18T16:56:44","13,99"], [195,"2020-09-18T17:03:09","13,79"], [196,"2020-09-18T17:03:12","13,77"], [197,"2020-09-18T17:23:13","13,63"], [198,"2020-09-18T17:23:23","13,57"], [199,"2020-09-18T17:31:39","13,76"], [200,"2020-09-18T17:31:48","13,77"], [201,"2020-09-18T17:35:13","13,59"], [202,"2020-09-18T17:35:20","13,56"], [203,"2020-09-18T17:52:22","13,4"], [204,"2020-09-18T17:52:39","13,36"], [205,"2020-09-18T18:22:47","13,17"], [206,"2020-09-18T18:22:52","13,13"], [207,"2020-09-18T19:00:30","12,93"], [208,"2020-09-18T19:00:48","12,92"], [209,"2020-09-18T19:20:30","12,72"], [210,"2020-09-18T19:20:52","12,71"], [211,"2020-09-18T20:15:21","12,52"], [212,"2020-09-18T20:15:27","12,51"], [213,"2020-09-18T20:24:25","12,32"], [214,"2020-09-18T20:24:40","12,3"], [215,"2020-09-18T20:59:55","12,31"], [216,"2020-09-18T21:14:02","12,12"], [217,"2020-09-18T21:14:05","12,09"], [218,"2020-09-18T21:32:54","11,9"], [219,"2020-09-18T21:33:05","11,89"], [220,"2020-09-18T21:45:14","11,71"], [221,"2020-09-18T21:45:27","11,68"], [222,"2020-09-18T22:12:54","11,49"], [223,"2020-09-18T22:13:07","11,46"], [224,"2020-09-18T22:20:25","11,66"], [225,"2020-09-18T22:20:54","11,67"], [226,"2020-09-18T22:31:54","11,47"], [227,"2020-09-18T22:32:05","11,45"], [228,"2020-09-18T22:44:39","11,63"], [229,"2020-09-18T22:44:44","11,65"], [230,"2020-09-18T23:00:49","11,85"], [231,"2020-09-18T23:01:07","11,86"], [232,"2020-09-18T23:19:07","11,68"], [233,"2020-09-18T23:19:11","11,66"], [234,"2020-09-18T23:30:37","11,47"], [235,"2020-09-18T23:30:53","11,46"], [236,"2020-09-18T23:38:34","11,29"], [237,"2020-09-18T23:38:43","11,25"], [238,"2020-09-18T23:50:15","11,07"], [239,"2020-09-18T23:50:18","11,05"], [240,"2020-09-19T00:07:51","11,24"], [241,"2020-09-19T00:07:56","11,25"], [242,"2020-09-19T00:16:31","11,08"], [243,"2020-09-19T00:16:36","11,05"], [244,"2020-09-19T00:34:11","10,91"], [245,"2020-09-19T00:34:14","10,85"], [246,"2020-09-19T00:35:11","10,55"], [247,"2020-09-19T00:35:15","10,56"], [248,"2020-09-19T00:36:12","10,8"], [249,"2020-09-19T00:36:22","10,83"], [250,"2020-09-19T00:37:18","11,14"], [251,"2020-09-19T00:37:24","11,16"], [252,"2020-09-19T00:38:23","11,6"], [253,"2020-09-19T00:38:26","11,65"], [254,"2020-09-19T00:39:18","11,9"], [255,"2020-09-19T00:39:37","11,93"], [256,"2020-09-19T00:40:35","12,2"], [257,"2020-09-19T00:40:41","12,19"], [258,"2020-09-19T00:42:13","12,36"], [259,"2020-09-19T00:42:16","12,39"], [260,"2020-09-19T00:43:06","12,64"], [261,"2020-09-19T00:43:19","12,66"], [262,"2020-09-19T00:47:24","12,86"], [263,"2020-09-19T00:47:27","12,88"], [264,"2020-09-19T00:51:18","12,69"], [265,"2020-09-19T00:51:31","12,66"], [266,"2020-09-19T01:14:03","12,86"], [267,"2020-09-19T01:14:45","12,88"], [268,"2020-09-19T01:18:00","12,71"], [269,"2020-09-19T01:18:04","12,68"], [270,"2020-09-19T01:19:02","12,25"], [271,"2020-09-19T01:19:10","12,21"], [272,"2020-09-19T01:31:27","12,41"], [273,"2020-09-19T01:31:34","12,42"], [274,"2020-09-19T01:42:46","12,26"], [275,"2020-09-19T01:43:07","12,21"], [276,"2020-09-19T01:44:24","12,4"], [277,"2020-09-19T01:44:37","12,42"], [278,"2020-09-19T02:39:49","12,24"], [279,"2020-09-19T02:39:57","12,22"], [280,"2020-09-19T03:28:21","12,05"], [281,"2020-09-19T03:28:38","12,01"], [282,"2020-09-19T03:37:19","11,82"], [283,"2020-09-19T03:37:33","11,8"], [284,"2020-09-19T04:00:55","11,61"], [285,"2020-09-19T04:01:01","11,6"], [286,"2020-09-19T04:09:28","11,42"], [287,"2020-09-19T04:09:53","11,4"], [288,"2020-09-19T04:18:41","11,6"], [289,"2020-09-19T04:18:54","11,64"], [290,"2020-09-19T04:26:43","11,44"], [291,"2020-09-19T04:27:05","11,39"], [292,"2020-09-19T04:38:02","11,57"], [293,"2020-09-19T04:38:11","11,59"], [294,"2020-09-19T04:44:47","11,39"], [295,"2020-09-19T04:44:55","11,38"], [296,"2020-09-19T04:46:41","11,2"], [297,"2020-09-19T04:46:47","11,18"], [298,"2020-09-19T04:47:39","11,43"], [299,"2020-09-19T04:47:51","11,47"], [300,"2020-09-19T04:51:36","11,65"], [301,"2020-09-19T04:51:43","11,69"], [302,"2020-09-19T04:52:41","11,96"], [303,"2020-09-19T04:52:51","11,94"], [304,"2020-09-19T05:11:47","11,75"], [305,"2020-09-19T05:12:00","11,71"], [306,"2020-09-19T05:58:35","11,52"], [307,"2020-09-19T05:58:38","11,5"], [308,"2020-09-19T06:02:19","11,68"], [309,"2020-09-19T06:02:37","11,71"], [310,"2020-09-19T06:22:40","11,53"], [311,"2020-09-19T06:22:55","11,5"], [312,"2020-09-19T06:39:54","11,31"], [313,"2020-09-19T06:39:57","11,3"], [314,"2020-09-19T06:51:34","11,47"], [315,"2020-09-19T06:51:51","11,5"], [316,"2020-09-19T08:07:43","11,31"], [317,"2020-09-19T08:07:46","11,29"], [318,"2020-09-19T08:21:08","11,46"], [319,"2020-09-19T08:21:19","11,5"], [320,"2020-09-19T08:24:12","11,69"], [321,"2020-09-19T08:24:21","11,71"], [322,"2020-09-19T08:26:18","11,52"], [323,"2020-09-19T08:26:26","11,5"], [324,"2020-09-19T08:43:27","11,32"], [325,"2020-09-19T08:43:44","11,29"], [326,"2020-09-19T08:47:35","11,48"], [327,"2020-09-19T08:47:43","11,5"], [328,"2020-09-19T08:58:13","11,32"], [329,"2020-09-19T08:58:18","11,29"], [330,"2020-09-19T09:17:58","11,48"], [331,"2020-09-19T09:18:04","11,5"], [332,"2020-09-19T09:22:23","11,68"], [333,"2020-09-19T09:22:39","11,71"], [334,"2020-09-19T09:32:07","11,9"], [335,"2020-09-19T09:32:22","11,94"], [336,"2020-09-19T09:37:24","11,75"], [337,"2020-09-19T09:37:32","11,65"], [338,"2020-09-19T09:45:23","11,85"], [339,"2020-09-19T09:45:30","11,87"], [340,"2020-09-19T09:55:49","12,06"], [341,"2020-09-19T09:56:00","12,14"], [342,"2020-09-19T09:56:41","11,94"], [343,"2020-09-19T09:57:01","11,89"], [344,"2020-09-19T09:58:49","12,08"], [345,"2020-09-19T09:58:53","12,1"], [346,"2020-09-19T10:00:53","12,26"], [347,"2020-09-19T10:01:02","12,35"], [348,"2020-09-19T10:02:50","12,19"], [349,"2020-09-19T10:02:56","12,13"], [350,"2020-09-19T10:04:13","11,94"], [351,"2020-09-19T10:04:20","11,92"], [352,"2020-09-19T10:05:17","12,23"], [353,"2020-09-19T10:05:27","12,26"], [354,"2020-09-19T10:07:26","12,08"], [355,"2020-09-19T10:07:30","12,05"], [356,"2020-09-19T10:08:23","11,69"], [357,"2020-09-19T10:08:31","11,66"], [358,"2020-09-19T10:16:37","11,83"], [359,"2020-09-19T10:16:44","11,87"], [360,"2020-09-19T10:17:43","12,2"], [361,"2020-09-19T10:17:59","12,19"], [362,"2020-09-19T10:19:20","12"], [363,"2020-09-19T10:19:25","11,97"], [364,"2020-09-19T10:20:44","12,14"], [365,"2020-09-19T10:20:50","12,17"], [366,"2020-09-19T10:21:54","12"], [367,"2020-09-19T10:21:59","11,96"], [368,"2020-09-19T10:24:06","12,14"], [369,"2020-09-19T10:24:22","12,17"], [370,"2020-09-19T10:25:47","11,99"], [371,"2020-09-19T10:26:00","11,94"], [372,"2020-09-19T10:28:01","11,76"], [373,"2020-09-19T10:28:07","11,73"], [374,"2020-09-19T10:29:12","11,54"], [375,"2020-09-19T10:29:19","11,52"], [376,"2020-09-19T10:30:35","11,72"], [377,"2020-09-19T10:30:38","11,75"], [378,"2020-09-19T10:31:50","11,91"], [379,"2020-09-19T10:31:55","11,96"], [380,"2020-09-19T10:34:06","12,14"], [381,"2020-09-19T10:34:10","12,16"], [382,"2020-09-19T10:36:48","12"], [383,"2020-09-19T10:36:56","11,95"], [384,"2020-09-19T10:37:57","12,13"], [385,"2020-09-19T10:38:01","12,17"], [386,"2020-09-19T10:39:16","12,35"], [387,"2020-09-19T10:39:27","12,41"], [388,"2020-09-19T10:40:24","12,14"], [389,"2020-09-19T10:40:33","12,08"], [390,"2020-09-19T10:41:31","12,46"], [391,"2020-09-19T10:41:39","12,43"], [392,"2020-09-19T10:42:33","12,05"], [393,"2020-09-19T10:42:58","12,06"], [394,"2020-09-19T10:43:56","12,28"], [395,"2020-09-19T10:43:59","12,33"], [396,"2020-09-19T10:45:33","12,13"], [397,"2020-09-19T10:45:38","12,1"], [398,"2020-09-19T10:48:41","12,3"], [399,"2020-09-19T10:48:50","12,31"], [400,"2020-09-19T10:50:00","12,12"], [401,"2020-09-19T10:50:05","12,1"], [402,"2020-09-19T10:52:06","11,9"], [403,"2020-09-19T10:52:12","11,87"], [404,"2020-09-19T10:54:27","12,06"], [405,"2020-09-19T10:54:31","12,09"], [406,"2020-09-19T10:55:58","11,9"], [407,"2020-09-19T10:56:04","11,86"], [408,"2020-09-19T10:57:33","12,03"], [409,"2020-09-19T10:57:37","12,07"], [410,"2020-09-19T10:58:39","12,24"], [411,"2020-09-19T10:58:42","12,27"], [412,"2020-09-19T10:59:47","12,08"], [413,"2020-09-19T10:59:57","12,05"], [414,"2020-09-19T11:00:47","12,37"], [415,"2020-09-19T11:00:57","12,38"], [416,"2020-09-19T11:04:29","12,25"], [417,"2020-09-19T11:04:33","12,17"], [418,"2020-09-19T11:07:51","12,35"], [419,"2020-09-19T11:07:57","12,41"], [420,"2020-09-19T11:09:19","12,21"], [421,"2020-09-19T11:09:23","12,15"], [422,"2020-09-19T11:10:18","11,79"], [423,"2020-09-19T11:10:23","11,76"], [424,"2020-09-19T11:11:20","11,54"], [425,"2020-09-19T11:11:26","11,53"], [426,"2020-09-19T11:12:24","11,26"], [427,"2020-09-19T11:12:30","11,23"], [428,"2020-09-19T11:16:45","11,04"], [429,"2020-09-19T11:16:53","11,01"], [430,"2020-09-19T11:21:29","11,18"], [431,"2020-09-19T11:21:33","11,22"], [432,"2020-09-19T11:23:42","11,39"], [433,"2020-09-19T11:23:47","11,43"], [434,"2020-09-19T11:27:28","11,61"], [435,"2020-09-19T11:27:42","11,64"], [436,"2020-09-19T11:33:06","11,44"], [437,"2020-09-19T11:33:10","11,43"], [438,"2020-09-19T11:34:14","11,62"], [439,"2020-09-19T11:34:28","11,66"], [440,"2020-09-19T11:37:00","11,83"], [441,"2020-09-19T11:37:05","11,87"], [442,"2020-09-19T11:39:49","11,72"], [443,"2020-09-19T11:39:54","11,65"], [444,"2020-09-19T11:40:49","11,91"], [445,"2020-09-19T11:41:02","11,88"], [446,"2020-09-19T11:42:02","12,12"], [447,"2020-09-19T11:42:07","12,16"], [448,"2020-09-19T11:43:27","11,99"], [449,"2020-09-19T11:43:34","11,93"], [450,"2020-09-19T11:48:45","11,74"], [451,"2020-09-19T11:48:50","11,69"], [452,"2020-09-19T11:50:25","11,5"], [453,"2020-09-19T11:50:30","11,43"], [454,"2020-09-19T11:53:31","11,6"], [455,"2020-09-19T11:53:37","11,64"], [456,"2020-09-19T11:54:36","11,29"], [457,"2020-09-19T11:54:40","11,23"], [458,"2020-09-19T11:55:26","11,01"], [459,"2020-09-19T11:55:45","11,02"], [460,"2020-09-19T12:01:16","11,17"], [461,"2020-09-19T12:01:24","11,23"], [462,"2020-09-19T12:03:51","11,05"], [463,"2020-09-19T12:04:04","11,02"], [464,"2020-09-19T12:05:02","10,54"], [465,"2020-09-19T12:05:06","10,45"], [466,"2020-09-19T12:05:56","9,92"], [467,"2020-09-19T12:06:09","9,87"], [468,"2020-09-19T12:08:24","10,04"], [469,"2020-09-19T12:08:35","10,1"], [470,"2020-09-19T12:09:31","10,34"], [471,"2020-09-19T12:09:40","10,33"], [472,"2020-09-19T12:11:11","10,13"], [473,"2020-09-19T12:11:28","10,1"], [474,"2020-09-19T12:13:12","10,3"], [475,"2020-09-19T12:13:19","10,31"], [476,"2020-09-19T12:17:26","10,48"], [477,"2020-09-19T12:17:33","10,52"], [478,"2020-09-19T12:18:30","10,9"], [479,"2020-09-19T12:18:34","10,92"], [480,"2020-09-19T12:23:38","11,12"], [481,"2020-09-19T12:23:44","11,15"], [482,"2020-09-19T12:24:44","11,45"], [483,"2020-09-19T12:24:48","11,44"], [484,"2020-09-19T12:25:56","11,61"], [485,"2020-09-19T12:26:04","11,68"], [486,"2020-09-19T12:27:02","11,85"], [487,"2020-09-19T12:27:08","11,88"], [488,"2020-09-19T12:28:04","11,64"], [489,"2020-09-19T12:28:08","11,63"], [490,"2020-09-19T12:29:04","11,18"], [491,"2020-09-19T12:29:10","11,1"], [492,"2020-09-19T12:32:17","10,93"], [493,"2020-09-19T12:32:24","10,89"], [494,"2020-09-19T12:35:38","11,07"], [495,"2020-09-19T12:35:49","11,09"], [496,"2020-09-19T12:36:55","11,28"], [497,"2020-09-19T12:36:58","11,3"], [498,"2020-09-19T12:37:50","11,54"], [499,"2020-09-19T12:38:11","11,58"], [500,"2020-09-19T12:39:07","11,2"], [501,"2020-09-19T12:39:12","11,18"], [502,"2020-09-19T12:40:15","11,36"], [503,"2020-09-19T12:40:18","11,39"], [504,"2020-09-19T12:43:46","11,59"], [505,"2020-09-19T12:43:54","11,64"], [506,"2020-09-19T12:44:51","11,22"], [507,"2020-09-19T12:44:57","11,23"], [508,"2020-09-19T12:45:54","11,56"], [509,"2020-09-19T12:45:57","11,59"], [510,"2020-09-19T12:47:45","11,4"], [511,"2020-09-19T12:47:52","11,38"], [512,"2020-09-19T12:48:48","10,96"], [513,"2020-09-19T12:48:53","10,93"], [514,"2020-09-19T12:49:49","11,14"], [515,"2020-09-19T12:49:54","11,16"], [516,"2020-09-19T12:52:27","11,32"], [517,"2020-09-19T12:52:34","11,38"], [518,"2020-09-19T12:56:04","11,53"], [519,"2020-09-19T12:56:10","11,58"], [520,"2020-09-19T12:57:10","11,84"], [521,"2020-09-19T12:57:13","11,89"], [522,"2020-09-19T12:58:08","11,54"], [523,"2020-09-19T12:58:13","11,49"], [524,"2020-09-19T12:59:22","11,3"], [525,"2020-09-19T12:59:25","11,26"], [526,"2020-09-19T13:03:04","11,08"], [527,"2020-09-19T13:03:12","11,05"], [528,"2020-09-19T13:09:05","11,22"], [529,"2020-09-19T13:09:08","11,26"], [530,"2020-09-19T13:10:44","11,43"], [531,"2020-09-19T13:10:56","11,49"], [532,"2020-09-19T13:12:42","11,3"], [533,"2020-09-19T13:12:48","11,27"], [534,"2020-09-19T13:13:42","11,11"], [535,"2020-09-19T13:13:50","11,04"], [536,"2020-09-19T13:16:20","11,24"], [537,"2020-09-19T13:16:26","11,26"], [538,"2020-09-19T13:18:31","11,07"], [539,"2020-09-19T13:18:37","11,05"], [540,"2020-09-19T13:23:03","11,23"], [541,"2020-09-19T13:23:07","11,29"], [542,"2020-09-19T13:25:36","11,11"], [543,"2020-09-19T13:25:42","11,07"], [544,"2020-09-19T13:28:04","11,26"], [545,"2020-09-19T13:28:10","11,32"], [546,"2020-09-19T13:30:57","11,13"], [547,"2020-09-19T13:31:00","11,11"], [548,"2020-09-19T13:31:53","11,29"], [549,"2020-09-19T13:32:01","11,32"], [550,"2020-09-19T13:39:48","11,14"], [551,"2020-09-19T13:39:55","11,1"], [552,"2020-09-19T13:41:09","11,29"], [553,"2020-09-19T13:41:16","11,37"], [554,"2020-09-19T13:42:14","11,82"], [555,"2020-09-19T13:42:17","11,76"], [556,"2020-09-19T13:43:15","11,4"], [557,"2020-09-19T13:43:20","11,36"], [558,"2020-09-19T13:44:17","11,15"], [559,"2020-09-19T13:44:27","11,1"], [560,"2020-09-19T13:45:26","11,4"], [561,"2020-09-19T13:45:35","11,42"], [562,"2020-09-19T13:46:25","11,19"], [563,"2020-09-19T13:46:35","11,15"], [564,"2020-09-19T13:51:20","11,32"], [565,"2020-09-19T13:51:26","11,36"], [566,"2020-09-19T13:52:35","11,3"], [567,"2020-09-19T13:52:47","11,13"], [568,"2020-09-19T13:55:52","10,95"], [569,"2020-09-19T13:55:56","10,92"], [570,"2020-09-19T14:00:22","11,11"], [571,"2020-09-19T14:00:28","11,14"], [572,"2020-09-19T14:05:36","10,98"], [573,"2020-09-19T14:05:42","10,91"], [574,"2020-09-19T14:07:48","11,1"], [575,"2020-09-19T14:07:54","11,11"], [576,"2020-09-19T14:10:02","10,94"], [577,"2020-09-19T14:10:07","10,87"], [578,"2020-09-19T14:11:05","11,06"], [579,"2020-09-19T14:11:10","11,15"], [580,"2020-09-19T14:13:27","10,97"], [581,"2020-09-19T14:13:30","10,95"], [582,"2020-09-19T14:19:19","11,13"], [583,"2020-09-19T14:19:22","11,18"], [584,"2020-09-19T14:20:19","11,4"], [585,"2020-09-19T14:20:22","11,38"], [586,"2020-09-19T14:21:21","11,05"], [587,"2020-09-19T14:21:27","11"], [588,"2020-09-19T14:23:27","10,85"], [589,"2020-09-19T14:23:32","10,8"], [590,"2020-09-19T14:25:12","11"], [591,"2020-09-19T14:25:17","11,06"], [592,"2020-09-19T14:26:14","10,85"], [593,"2020-09-19T14:26:19","10,82"], [594,"2020-09-19T14:28:15","10,91"], [595,"2020-09-19T14:28:28","11,03"], [596,"2020-09-19T14:31:26","11,17"], [597,"2020-09-19T14:31:40","11,28"], [598,"2020-09-19T14:33:14","11,43"], [599,"2020-09-19T14:33:20","11,48"], [600,"2020-09-19T14:34:16","11,27"], [601,"2020-09-19T14:34:21","11,2"], [602,"2020-09-19T14:36:11","11,06"], [603,"2020-09-19T14:36:16","11"], [604,"2020-09-19T14:42:27","11,17"], [605,"2020-09-19T14:42:33","11,24"], [606,"2020-09-19T14:43:31","11,7"], [607,"2020-09-19T14:43:34","11,68"], [608,"2020-09-19T14:44:30","11,29"], [609,"2020-09-19T14:44:34","11,27"], [610,"2020-09-19T14:45:33","11,01"], [611,"2020-09-19T14:45:36","11,04"], [612,"2020-09-19T14:46:34","11,45"], [613,"2020-09-19T14:46:38","11,42"], [614,"2020-09-19T14:47:35","11,2"], [615,"2020-09-19T14:47:38","11,22"], [616,"2020-09-19T14:48:38","11"], [617,"2020-09-19T14:48:45","10,99"], [618,"2020-09-19T14:51:49","11,15"], [619,"2020-09-19T14:52:02","11,25"], [620,"2020-09-19T14:53:01","10,83"], [621,"2020-09-19T14:53:06","10,76"], [622,"2020-09-19T15:00:47","10,59"], [623,"2020-09-19T15:00:54","10,56"], [624,"2020-09-19T15:05:37","10,74"], [625,"2020-09-19T15:05:44","10,78"], [626,"2020-09-19T15:13:25","10,59"], [627,"2020-09-19T15:13:31","10,54"], [628,"2020-09-19T15:15:49","10,67"], [629,"2020-09-19T15:15:55","10,74"], [630,"2020-09-19T15:16:54","10,95"], [631,"2020-09-19T15:16:57","10,96"], [632,"2020-09-19T15:18:24","11,15"], [633,"2020-09-19T15:18:29","11,22"], [634,"2020-09-19T15:19:43","11,03"], [635,"2020-09-19T15:19:54","11,02"], [636,"2020-09-19T15:22:13","10,86"], [637,"2020-09-19T15:22:26","10,67"], [638,"2020-09-19T15:27:16","10,49"], [639,"2020-09-19T15:27:21","10,46"], [640,"2020-09-19T15:29:52","10,63"], [641,"2020-09-19T15:29:55","10,68"], [642,"2020-09-19T15:35:55","10,87"], [643,"2020-09-19T15:35:59","10,94"], [644,"2020-09-19T15:38:23","11,08"], [645,"2020-09-19T15:38:32","11,16"], [646,"2020-09-19T15:41:07","11"], [647,"2020-09-19T15:41:12","10,95"], [648,"2020-09-19T15:42:02","10,81"], [649,"2020-09-19T15:42:18","10,74"], [650,"2020-09-19T15:43:18","10,93"], [651,"2020-09-19T15:43:29","10,97"], [652,"2020-09-19T15:44:25","11,28"], [653,"2020-09-19T15:44:36","11,31"], [654,"2020-09-19T15:45:57","11,11"], [655,"2020-09-19T15:46:02","11,08"], [656,"2020-09-19T15:48:10","10,95"], [657,"2020-09-19T15:48:16","10,87"], [658,"2020-09-19T15:50:48","10,68"], [659,"2020-09-19T15:50:51","10,66"], [660,"2020-09-19T15:51:50","10,9"], [661,"2020-09-19T15:51:55","10,94"], [662,"2020-09-19T15:52:54","10,73"], [663,"2020-09-19T15:52:59","10,71"], [664,"2020-09-19T15:55:08","10,9"], [665,"2020-09-19T15:55:21","10,92"], [666,"2020-09-19T15:56:23","10,72"], [667,"2020-09-19T15:56:33","10,69"], [668,"2020-09-19T15:59:19","10,88"], [669,"2020-09-19T15:59:24","10,91"], [670,"2020-09-19T16:00:23","11,18"], [671,"2020-09-19T16:00:28","11,15"], [672,"2020-09-19T16:01:21","10,84"], [673,"2020-09-19T16:01:36","10,82"], [674,"2020-09-19T16:04:13","11,01"], [675,"2020-09-19T16:04:23","11,03"], [676,"2020-09-19T16:05:50","10,84"], [677,"2020-09-19T16:05:53","10,82"], [678,"2020-09-19T16:10:39","10,99"], [679,"2020-09-19T16:10:57","11,03"], [680,"2020-09-19T16:12:29","10,87"], [681,"2020-09-19T16:12:36","10,82"], [682,"2020-09-19T16:13:40","10,63"], [683,"2020-09-19T16:13:49","10,62"], [684,"2020-09-19T16:14:57","10,78"], [685,"2020-09-19T16:15:01","10,84"], [686,"2020-09-19T16:16:01","11,08"], [687,"2020-09-19T16:16:05","11,09"], [688,"2020-09-19T16:17:03","10,73"], [689,"2020-09-19T16:17:08","10,67"], [690,"2020-09-19T16:19:38","10,85"], [691,"2020-09-19T16:19:46","10,91"], [692,"2020-09-19T16:28:09","10,72"], [693,"2020-09-19T16:28:18","10,71"], [694,"2020-09-19T16:29:43","10,52"], [695,"2020-09-19T16:30:03","10,49"], [696,"2020-09-19T16:32:36","10,66"], [697,"2020-09-19T16:32:46","10,69"], [698,"2020-09-19T16:36:34","10,85"], [699,"2020-09-19T16:36:41","10,9"], [700,"2020-09-19T16:37:41","10,63"], [701,"2020-09-19T16:37:47","10,61"], [702,"2020-09-19T16:52:44","10,8"], [703,"2020-09-19T16:52:50","10,82"], [704,"2020-09-19T16:53:48","10,64"], [705,"2020-09-19T16:53:58","10,61"], [706,"2020-09-19T16:57:07","10,81"], [707,"2020-09-19T16:57:14","10,83"], [708,"2020-09-19T16:58:39","10,63"], [709,"2020-09-19T16:58:48","10,62"], [710,"2020-09-19T17:46:47","10,43"], [711,"2020-09-19T17:47:22","10,41"], [712,"2020-09-19T17:51:19","10,23"], [713,"2020-09-19T17:51:47","10,2"], [714,"2020-09-19T18:07:33","10,02"], [715,"2020-09-19T18:07:36","9,99"], [716,"2020-09-19T18:16:51","9,81"], [717,"2020-09-19T18:17:11","9,79"], [718,"2020-09-19T18:33:19","9,59"], [719,"2020-09-19T18:33:25","9,57"], [720,"2020-09-19T18:43:49","9,76"], [721,"2020-09-19T18:43:59","9,8"], [722,"2020-09-19T18:51:38","9,98"], [723,"2020-09-19T18:51:53","10,01"], [724,"2020-09-19T18:54:53","10,21"], [725,"2020-09-19T18:54:56","10,24"], [726,"2020-09-19T19:21:51","10,06"], [727,"2020-09-19T19:22:02","10,02"], [728,"2020-09-19T19:27:02","9,84"], [729,"2020-09-19T19:27:09","9,82"], [730,"2020-09-19T19:56:10","9,63"], [731,"2020-09-19T19:56:55","9,61"], [732,"2020-09-19T20:24:29","9,43"], [733,"2020-09-19T20:24:40","9,41"], [734,"2020-09-19T20:26:25","9,22"], [735,"2020-09-19T20:26:29","9,2"], [736,"2020-09-19T20:45:13","9,01"], [737,"2020-09-19T20:45:22","8,99"], [738,"2020-09-19T20:59:54","8,93"], [739,"2020-09-19T21:12:30","8,8"], [740,"2020-09-19T21:12:33","8,78"], [741,"2020-09-19T21:16:49","8,59"], [742,"2020-09-19T21:16:56","8,57"], [743,"2020-09-19T21:20:14","8,39"], [744,"2020-09-19T21:20:40","8,36"], [745,"2020-09-19T21:28:49","8,18"], [746,"2020-09-19T21:29:02","8,16"], [747,"2020-09-19T21:37:31","7,97"], [748,"2020-09-19T21:37:39","7,95"], [749,"2020-09-19T21:43:08","7,77"], [750,"2020-09-19T21:43:20","7,71"], [751,"2020-09-19T21:44:28","7,53"], [752,"2020-09-19T21:44:32","7,5"], [753,"2020-09-19T21:48:34","7,32"], [754,"2020-09-19T21:48:42","7,3"], [755,"2020-09-19T21:49:38","7,52"], [756,"2020-09-19T21:49:43","7,55"], [757,"2020-09-19T21:54:14","7,36"], [758,"2020-09-19T21:54:35","7,34"], [759,"2020-09-19T21:56:50","7,15"], [760,"2020-09-19T21:56:59","7,13"], [761,"2020-09-19T22:01:10","7,32"], [762,"2020-09-19T22:01:15","7,34"], [763,"2020-09-19T22:06:04","7,15"], [764,"2020-09-19T22:06:15","7,13"], [765,"2020-09-19T22:17:19","6,94"], [766,"2020-09-19T22:17:28","6,92"], [767,"2020-09-19T23:00:53","6,72"], [768,"2020-09-19T23:00:56","6,7"], [769,"2020-09-19T23:12:12","6,51"], [770,"2020-09-19T23:12:18","6,5"], [771,"2020-09-19T23:56:49","6,31"], [772,"2020-09-19T23:56:58","6,3"], [773,"2020-09-20T00:21:32","6,5"], [774,"2020-09-20T00:21:35","6,52"], [775,"2020-09-20T00:38:15","6,7"], [776,"2020-09-20T00:38:20","6,72"], [777,"2020-09-20T00:44:35","6,53"], [778,"2020-09-20T00:44:48","6,46"], [779,"2020-09-20T00:48:57","6,26"], [780,"2020-09-20T00:49:08","6,25"], [781,"2020-09-20T00:50:14","6,43"], [782,"2020-09-20T00:50:25","6,46"], [783,"2020-09-20T00:59:07","6,65"], [784,"2020-09-20T00:59:11","6,66"], [785,"2020-09-20T01:17:52","6,47"], [786,"2020-09-20T01:18:01","6,46"], [787,"2020-09-20T01:26:26","6,64"], [788,"2020-09-20T01:26:35","6,68"], [789,"2020-09-20T02:01:00","6,5"], [790,"2020-09-20T02:01:04","6,48"], [791,"2020-09-20T02:16:57","6,67"], [792,"2020-09-20T02:17:02","6,71"], [793,"2020-09-20T02:31:27","6,54"], [794,"2020-09-20T02:31:36","6,5"], [795,"2020-09-20T02:56:29","6,7"], [796,"2020-09-20T02:57:11","6,72"], [797,"2020-09-20T03:17:57","6,9"], [798,"2020-09-20T03:18:03","6,95"], [799,"2020-09-20T03:20:17","7,13"], [800,"2020-09-20T03:20:23","7,18"], [801,"2020-09-20T03:25:06","7,22"], [802,"2020-09-20T03:25:18","7,41"], [803,"2020-09-20T03:26:42","7,23"], [804,"2020-09-20T03:26:47","7,2"], [805,"2020-09-20T03:33:47","7,01"], [806,"2020-09-20T03:33:52","6,99"], [807,"2020-09-20T03:37:58","6,8"], [808,"2020-09-20T03:38:06","6,78"], [809,"2020-09-20T03:43:22","6,6"], [810,"2020-09-20T03:43:43","6,56"], [811,"2020-09-20T03:47:44","6,74"], [812,"2020-09-20T03:47:51","6,77"], [813,"2020-09-20T03:50:17","6,58"], [814,"2020-09-20T03:50:32","6,56"], [815,"2020-09-20T03:54:10","6,4"], [816,"2020-09-20T03:54:15","6,36"], [817,"2020-09-20T04:21:41","6,17"], [818,"2020-09-20T04:21:48","6,15"], [819,"2020-09-20T04:42:39","5,95"], [820,"2020-09-20T04:42:42","5,94"], [821,"2020-09-20T04:46:42","6,13"], [822,"2020-09-20T04:46:48","6,15"], [823,"2020-09-20T04:50:36","5,96"], [824,"2020-09-20T04:50:40","5,94"], [825,"2020-09-20T04:51:50","5,75"], [826,"2020-09-20T04:51:54","5,73"], [827,"2020-09-20T05:06:13","5,56"], [828,"2020-09-20T05:06:18","5,52"], [829,"2020-09-20T05:09:47","5,32"], [830,"2020-09-20T05:09:57","5,3"], [831,"2020-09-20T05:18:08","5,43"], [832,"2020-09-20T05:18:13","5,5"], [833,"2020-09-20T05:26:17","5,3"], [834,"2020-09-20T05:26:26","5,29"], [835,"2020-09-20T05:27:25","5,46"], [836,"2020-09-20T05:27:30","5,49"], [837,"2020-09-20T05:33:52","5,69"], [838,"2020-09-20T05:34:03","5,71"], [839,"2020-09-20T05:35:09","5,53"], [840,"2020-09-20T05:35:15","5,5"], [841,"2020-09-20T05:53:56","5,63"], [842,"2020-09-20T05:54:12","5,71"], [843,"2020-09-20T05:58:17","5,86"], [844,"2020-09-20T05:58:25","5,91"], [845,"2020-09-20T06:04:06","6,1"], [846,"2020-09-20T06:04:09","6,13"], [847,"2020-09-20T06:18:16","6,3"], [848,"2020-09-20T06:18:19","6,36"], [849,"2020-09-20T06:19:39","6,19"], [850,"2020-09-20T06:19:48","6,15"], [851,"2020-09-20T06:22:03","5,96"], [852,"2020-09-20T06:22:11","5,94"], [853,"2020-09-20T06:30:40","6,12"], [854,"2020-09-20T06:30:48","6,15"], [855,"2020-09-20T06:32:30","5,97"], [856,"2020-09-20T06:32:38","5,94"], [857,"2020-09-20T06:35:10","5,75"], [858,"2020-09-20T06:35:27","5,72"], [859,"2020-09-20T06:38:38","5,53"], [860,"2020-09-20T06:38:41","5,52"], [861,"2020-09-20T06:42:47","5,32"], [862,"2020-09-20T06:42:55","5,3"], [863,"2020-09-20T06:44:36","5,49"], [864,"2020-09-20T06:44:40","5,51"], [865,"2020-09-20T06:54:34","5,31"], [866,"2020-09-20T06:54:37","5,3"], [867,"2020-09-20T07:03:52","5,46"], [868,"2020-09-20T07:04:16","5,51"], [869,"2020-09-20T07:09:29","5,71"], [870,"2020-09-20T07:09:33","5,73"], [871,"2020-09-20T07:15:11","5,91"], [872,"2020-09-20T07:15:15","5,94"], [873,"2020-09-20T07:27:37","6,13"], [874,"2020-09-20T07:27:43","6,17"], [875,"2020-09-20T07:32:33","6,34"], [876,"2020-09-20T07:33:14","6,37"], [877,"2020-09-20T07:37:48","6,57"], [878,"2020-09-20T07:37:51","6,58"], [879,"2020-09-20T07:43:40","6,77"], [880,"2020-09-20T07:43:45","6,79"], [881,"2020-09-20T07:48:45","6,97"], [882,"2020-09-20T07:48:58","6,99"], [883,"2020-09-20T07:53:56","7,19"], [884,"2020-09-20T07:54:17","7,21"], [885,"2020-09-20T07:57:04","7,4"], [886,"2020-09-20T07:57:21","7,43"], [887,"2020-09-20T08:00:53","7,62"], [888,"2020-09-20T08:01:04","7,63"], [889,"2020-09-20T08:03:29","7,81"], [890,"2020-09-20T08:03:41","7,84"], [891,"2020-09-20T08:06:18","8,03"], [892,"2020-09-20T08:06:32","8,04"], [893,"2020-09-20T08:08:51","8,22"], [894,"2020-09-20T08:09:16","8,25"], [895,"2020-09-20T08:11:52","8,44"], [896,"2020-09-20T08:11:55","8,46"], [897,"2020-09-20T08:15:04","8,66"], [898,"2020-09-20T08:15:17","8,69"], [899,"2020-09-20T08:17:51","8,87"], [900,"2020-09-20T08:18:06","8,89"], [901,"2020-09-20T08:21:04","9,07"], [902,"2020-09-20T08:21:14","9,1"], [903,"2020-09-20T08:23:08","9,28"], [904,"2020-09-20T08:23:17","9,32"], [905,"2020-09-20T08:25:31","9,51"], [906,"2020-09-20T08:25:41","9,52"], [907,"2020-09-20T08:28:43","9,71"], [908,"2020-09-20T08:28:53","9,74"], [909,"2020-09-20T08:32:32","9,9"], [910,"2020-09-20T08:32:37","9,94"], [911,"2020-09-20T08:36:38","10,13"], [912,"2020-09-20T08:36:45","10,15"], [913,"2020-09-20T08:40:22","10,34"], [914,"2020-09-20T08:40:25","10,36"], [915,"2020-09-20T08:43:02","10,56"], [916,"2020-09-20T08:43:11","10,58"], [917,"2020-09-20T08:46:15","10,78"], [918,"2020-09-20T08:46:20","10,8"], [919,"2020-09-20T08:49:51","10,99"], [920,"2020-09-20T08:49:59","11,01"], [921,"2020-09-20T08:57:09","11,18"], [922,"2020-09-20T08:57:18","11,23"], [923,"2020-09-20T09:03:23","11,41"], [924,"2020-09-20T09:03:28","11,45"], [925,"2020-09-20T09:14:26","11,62"], [926,"2020-09-20T09:14:32","11,65"], [927,"2020-09-20T09:17:38","11,83"], [928,"2020-09-20T09:17:49","11,88"], [929,"2020-09-20T09:18:54","12,07"], [930,"2020-09-20T09:19:00","12,1"], [931,"2020-09-20T09:24:23","12,28"], [932,"2020-09-20T09:24:26","12,31"], [933,"2020-09-20T09:28:15","12,5"], [934,"2020-09-20T09:28:21","12,51"], [935,"2020-09-20T09:37:49","12,71"], [936,"2020-09-20T09:37:56","12,73"], [937,"2020-09-20T09:39:34","12,92"], [938,"2020-09-20T09:39:44","12,95"], [939,"2020-09-20T09:44:21","13,13"], [940,"2020-09-20T09:44:32","13,17"], [941,"2020-09-20T09:53:11","13,36"], [942,"2020-09-20T09:53:14","13,38"], [943,"2020-09-20T09:54:55","13,58"], [944,"2020-09-20T09:55:01","13,6"], [945,"2020-09-20T09:56:45","13,78"], [946,"2020-09-20T09:56:50","13,8"], [947,"2020-09-20T09:57:50","13,48"], [948,"2020-09-20T09:58:06","13,47"], [949,"2020-09-20T10:00:52","13,67"], [950,"2020-09-20T10:00:56","13,69"], [951,"2020-09-20T10:05:47","13,88"], [952,"2020-09-20T10:05:54","13,9"], [953,"2020-09-20T10:12:50","13,71"], [954,"2020-09-20T10:12:56","13,7"], [955,"2020-09-20T10:21:06","13,88"], [956,"2020-09-20T10:21:15","13,9"], [957,"2020-09-20T10:22:42","14,08"], [958,"2020-09-20T10:22:45","14,11"], [959,"2020-09-20T10:23:45","13,84"], [960,"2020-09-20T10:23:50","13,81"], [961,"2020-09-20T10:25:12","14"], [962,"2020-09-20T10:25:23","14,08"], [963,"2020-09-20T10:31:04","14,24"], [964,"2020-09-20T10:31:09","14,3"], [965,"2020-09-20T10:33:17","14,11"], [966,"2020-09-20T10:33:23","14,08"], [967,"2020-09-20T10:35:26","14,27"], [968,"2020-09-20T10:35:33","14,29"], [969,"2020-09-20T10:47:02","14,47"], [970,"2020-09-20T10:47:09","14,51"], [971,"2020-09-20T10:49:45","14,32"], [972,"2020-09-20T10:49:48","14,3"], [973,"2020-09-20T10:52:07","14,46"], [974,"2020-09-20T10:52:10","14,5"], [975,"2020-09-20T10:56:32","14,3"], [976,"2020-09-20T10:56:39","14,27"], [977,"2020-09-20T10:57:56","14,46"], [978,"2020-09-20T10:58:11","14,51"], [979,"2020-09-20T11:04:03","14,31"], [980,"2020-09-20T11:04:17","14,29"], [981,"2020-09-20T11:05:10","14,55"], [982,"2020-09-20T11:05:23","14,51"], [983,"2020-09-20T11:06:21","14,21"], [984,"2020-09-20T11:06:25","14,18"], [985,"2020-09-20T11:08:47","14,34"], [986,"2020-09-20T11:08:52","14,39"], [987,"2020-09-20T11:13:28","14,21"], [988,"2020-09-20T11:13:35","14,18"], [989,"2020-09-20T11:15:15","14,37"], [990,"2020-09-20T11:15:28","14,4"], [991,"2020-09-20T11:17:50","14,58"], [992,"2020-09-20T11:17:54","14,6"], [993,"2020-09-20T11:18:51","14,77"], [994,"2020-09-20T11:19:00","14,8"], [995,"2020-09-20T11:21:18","14,99"], [996,"2020-09-20T11:21:24","15,05"], [997,"2020-09-20T11:22:24","14,7"], [998,"2020-09-20T11:22:34","14,6"], [999,"2020-09-20T11:24:34","14,72"], [1000,"2020-09-20T11:24:45","14,81"], [1001,"2020-09-20T11:25:42","15,04"], [1002,"2020-09-20T11:25:49","15,01"], [1003,"2020-09-20T11:28:37","15"], [1004,"2020-09-20T11:28:47","14,8"], [1005,"2020-09-20T11:29:42","14,46"], [1006,"2020-09-20T11:29:48","14,42"], [1007,"2020-09-20T11:32:16","14,57"], [1008,"2020-09-20T11:32:22","14,63"], [1009,"2020-09-20T11:35:58","14,47"], [1010,"2020-09-20T11:36:05","14,4"], [1011,"2020-09-20T11:38:52","14,56"], [1012,"2020-09-20T11:38:55","14,61"], [1013,"2020-09-20T11:39:56","14,43"], [1014,"2020-09-20T11:40:02","14,39"], [1015,"2020-09-20T11:41:28","14,58"], [1016,"2020-09-20T11:41:34","14,62"], [1017,"2020-09-20T11:42:30","14,32"], [1018,"2020-09-20T11:42:41","14,27"], [1019,"2020-09-20T11:45:38","14,44"], [1020,"2020-09-20T11:45:46","14,5"], [1021,"2020-09-20T11:48:20","14,67"], [1022,"2020-09-20T11:48:24","14,7"], [1023,"2020-09-20T11:50:54","14,51"], [1024,"2020-09-20T11:50:58","14,49"], [1025,"2020-09-20T11:53:02","14,67"], [1026,"2020-09-20T11:53:10","14,7"], [1027,"2020-09-20T11:58:16","14,53"], [1028,"2020-09-20T11:58:19","14,49"], [1029,"2020-09-20T11:59:28","14,67"], [1030,"2020-09-20T11:59:49","14,69"], [1031,"2020-09-20T12:02:31","14,51"], [1032,"2020-09-20T12:02:36","14,48"], [1033,"2020-09-20T12:04:44","14,66"], [1034,"2020-09-20T12:04:48","14,69"], [1035,"2020-09-20T12:05:47","14,89"], [1036,"2020-09-20T12:06:01","14,91"], [1037,"2020-09-20T12:07:27","14,73"], [1038,"2020-09-20T12:07:30","14,7"], [1039,"2020-09-20T12:12:21","14,89"], [1040,"2020-09-20T12:12:30","14,91"], [1041,"2020-09-20T12:14:04","14,72"], [1042,"2020-09-20T12:14:09","14,68"], [1043,"2020-09-20T12:19:26","14,5"], [1044,"2020-09-20T12:19:30","14,47"], [1045,"2020-09-20T12:24:25","14,66"], [1046,"2020-09-20T12:24:28","14,67"], [1047,"2020-09-20T12:27:02","14,86"], [1048,"2020-09-20T12:27:08","14,87"], [1049,"2020-09-20T12:30:11","14,68"], [1050,"2020-09-20T12:30:14","14,66"], [1051,"2020-09-20T12:33:22","14,84"], [1052,"2020-09-20T12:33:27","14,89"], [1053,"2020-09-20T12:35:59","14,75"], [1054,"2020-09-20T12:36:03","14,68"], [1055,"2020-09-20T12:36:58","14,34"], [1056,"2020-09-20T12:37:10","14,32"], [1057,"2020-09-20T12:38:05","14,67"], [1058,"2020-09-20T12:38:17","14,69"], [1059,"2020-09-20T12:39:14","14,9"], [1060,"2020-09-20T12:39:21","14,93"], [1061,"2020-09-20T12:43:52","14,73"], [1062,"2020-09-20T12:43:55","14,7"], [1063,"2020-09-20T12:52:03","14,87"], [1064,"2020-09-20T12:52:13","14,91"], [1065,"2020-09-20T12:56:09","14,74"], [1066,"2020-09-20T12:56:18","14,66"], [1067,"2020-09-20T12:58:49","14,85"], [1068,"2020-09-20T12:58:54","14,87"], [1069,"2020-09-20T13:06:55","14,68"], [1070,"2020-09-20T13:06:58","14,66"], [1071,"2020-09-20T13:11:17","14,83"], [1072,"2020-09-20T13:11:31","14,89"], [1073,"2020-09-20T13:13:02","15,09"], [1074,"2020-09-20T13:13:08","15,1"], [1075,"2020-09-20T13:17:29","14,91"], [1076,"2020-09-20T13:17:33","14,88"], [1077,"2020-09-20T13:19:25","14,69"], [1078,"2020-09-20T13:19:31","14,65"], [1079,"2020-09-20T13:22:09","14,83"], [1080,"2020-09-20T13:22:12","14,86"], [1081,"2020-09-20T13:23:24","15,04"], [1082,"2020-09-20T13:23:32","15,14"], [1083,"2020-09-20T13:24:40","15,31"], [1084,"2020-09-20T13:24:43","15,34"], [1085,"2020-09-20T13:26:24","15,16"], [1086,"2020-09-20T13:26:30","15,12"], [1087,"2020-09-20T13:28:27","14,95"], [1088,"2020-09-20T13:28:30","14,91"], [1089,"2020-09-20T13:29:30","15,1"], [1090,"2020-09-20T13:29:36","15,15"], [1091,"2020-09-20T13:32:09","14,97"], [1092,"2020-09-20T13:32:12","14,95"], [1093,"2020-09-20T13:33:06","14,63"], [1094,"2020-09-20T13:33:12","14,62"], [1095,"2020-09-20T13:34:08","14,85"], [1096,"2020-09-20T13:34:14","14,91"], [1097,"2020-09-20T13:35:16","15,06"], [1098,"2020-09-20T13:35:19","15,11"], [1099,"2020-09-20T13:37:38","14,94"], [1100,"2020-09-20T13:37:44","14,87"], [1101,"2020-09-20T13:39:01","15,01"], [1102,"2020-09-20T13:39:09","15,1"], [1103,"2020-09-20T13:40:05","14,86"], [1104,"2020-09-20T13:40:10","14,83"], [1105,"2020-09-20T13:47:06","14,67"], [1106,"2020-09-20T13:47:11","14,61"], [1107,"2020-09-20T13:50:06","14,75"], [1108,"2020-09-20T13:50:13","14,81"], [1109,"2020-09-20T13:52:39","14,98"], [1110,"2020-09-20T13:52:42","15,02"], [1111,"2020-09-20T13:54:59","14,85"], [1112,"2020-09-20T13:55:06","14,81"], [1113,"2020-09-20T13:56:02","15,13"], [1114,"2020-09-20T13:56:29","15,05"], [1115,"2020-09-20T13:57:28","14,8"], [1116,"2020-09-20T13:57:35","14,81"], [1117,"2020-09-20T14:05:31","14,99"], [1118,"2020-09-20T14:05:35","15,02"], [1119,"2020-09-20T14:06:34","14,75"], [1120,"2020-09-20T14:06:37","14,77"], [1121,"2020-09-20T14:09:58","14,6"], [1122,"2020-09-20T14:10:10","14,56"], [1123,"2020-09-20T14:11:05","14,95"], [1124,"2020-09-20T14:11:10","14,97"], [1125,"2020-09-20T14:14:08","14,78"], [1126,"2020-09-20T14:14:12","14,76"], [1127,"2020-09-20T14:19:22","14,96"], [1128,"2020-09-20T14:19:28","14,98"], [1129,"2020-09-20T14:21:11","15,15"], [1130,"2020-09-20T14:21:17","15,19"], [1131,"2020-09-20T14:23:19","15,04"], [1132,"2020-09-20T14:23:25","14,97"], [1133,"2020-09-20T14:24:53","14,8"], [1134,"2020-09-20T14:24:58","14,76"], [1135,"2020-09-20T14:30:15","14,62"], [1136,"2020-09-20T14:30:21","14,55"], [1137,"2020-09-20T14:36:43","14,72"], [1138,"2020-09-20T14:36:48","14,75"], [1139,"2020-09-20T14:40:32","14,92"], [1140,"2020-09-20T14:40:41","14,96"], [1141,"2020-09-20T14:42:53","14,84"], [1142,"2020-09-20T14:43:00","14,74"], [1143,"2020-09-20T14:50:53","14,58"], [1144,"2020-09-20T14:51:00","14,53"], [1145,"2020-09-20T14:55:24","14,65"], [1146,"2020-09-20T14:55:35","14,75"], [1147,"2020-09-20T14:56:59","14,57"], [1148,"2020-09-20T14:57:02","14,54"], [1149,"2020-09-20T14:58:17","14,35"], [1150,"2020-09-20T14:58:25","14,33"], [1151,"2020-09-20T14:59:21","14,47"], [1152,"2020-09-20T14:59:26","14,54"], [1153,"2020-09-20T15:00:57","14,73"], [1154,"2020-09-20T15:01:10","14,75"], [1155,"2020-09-20T15:02:49","14,92"], [1156,"2020-09-20T15:02:53","14,95"], [1157,"2020-09-20T15:04:17","14,76"], [1158,"2020-09-20T15:04:25","14,72"], [1159,"2020-09-20T15:06:02","14,85"], [1160,"2020-09-20T15:06:09","14,93"], [1161,"2020-09-20T15:07:47","14,74"], [1162,"2020-09-20T15:07:51","14,7"], [1163,"2020-09-20T15:09:55","14,89"], [1164,"2020-09-20T15:09:59","14,94"], [1165,"2020-09-20T15:11:23","14,78"], [1166,"2020-09-20T15:11:26","14,74"], [1167,"2020-09-20T15:16:13","14,55"], [1168,"2020-09-20T15:16:20","14,51"], [1169,"2020-09-20T15:18:12","14,69"], [1170,"2020-09-20T15:18:19","14,73"], [1171,"2020-09-20T15:20:46","14,91"], [1172,"2020-09-20T15:20:54","14,94"], [1173,"2020-09-20T15:21:50","14,73"], [1174,"2020-09-20T15:22:01","14,7"], [1175,"2020-09-20T15:22:54","14,88"], [1176,"2020-09-20T15:23:01","14,92"], [1177,"2020-09-20T15:23:53","15,12"], [1178,"2020-09-20T15:24:02","15,16"], [1179,"2020-09-20T15:25:01","14,8"], [1180,"2020-09-20T15:25:08","14,75"], [1181,"2020-09-20T15:27:30","14,94"], [1182,"2020-09-20T15:27:39","14,95"], [1183,"2020-09-20T15:29:58","14,76"], [1184,"2020-09-20T15:30:03","14,73"], [1185,"2020-09-20T15:41:24","14,91"], [1186,"2020-09-20T15:41:29","14,96"], [1187,"2020-09-20T15:43:30","14,78"], [1188,"2020-09-20T15:43:33","14,75"], [1189,"2020-09-20T15:50:03","14,59"], [1190,"2020-09-20T15:50:10","14,55"], [1191,"2020-09-20T15:51:27","14,73"], [1192,"2020-09-20T15:51:34","14,77"], [1193,"2020-09-20T16:00:41","14,92"], [1194,"2020-09-20T16:00:48","14,97"], [1195,"2020-09-20T16:02:44","14,79"], [1196,"2020-09-20T16:03:10","14,73"], [1197,"2020-09-20T16:10:33","14,92"], [1198,"2020-09-20T16:10:38","14,96"], [1199,"2020-09-20T16:12:00","14,78"], [1200,"2020-09-20T16:12:03","14,75"], [1201,"2020-09-20T16:17:07","14,95"], [1202,"2020-09-20T16:17:13","14,97"], [1203,"2020-09-20T16:18:07","14,7"], [1204,"2020-09-20T16:18:14","14,69"], [1205,"2020-09-20T16:20:47","14,88"], [1206,"2020-09-20T16:20:56","14,91"], [1207,"2020-09-20T16:22:39","14,75"], [1208,"2020-09-20T16:22:52","14,71"], [1209,"2020-09-20T16:36:31","14,91"], [1210,"2020-09-20T16:36:38","14,95"], [1211,"2020-09-20T16:41:10","14,79"], [1212,"2020-09-20T16:41:23","14,74"], [1213,"2020-09-20T16:58:33","14,92"], [1214,"2020-09-20T16:58:39","14,95"], [1215,"2020-09-20T17:01:25","14,77"], [1216,"2020-09-20T17:01:49","14,73"], [1217,"2020-09-20T17:23:36","14,54"], [1218,"2020-09-20T17:23:51","14,51"], [1219,"2020-09-20T17:34:21","14,32"], [1220,"2020-09-20T17:34:35","14,31"], [1221,"2020-09-20T17:58:54","14,11"], [1222,"2020-09-20T17:59:16","14,09"], [1223,"2020-09-20T18:09:34","13,92"], [1224,"2020-09-20T18:09:56","13,89"], [1225,"2020-09-20T18:14:37","13,7"], [1226,"2020-09-20T18:14:47","13,68"], [1227,"2020-09-20T18:23:20","13,5"], [1228,"2020-09-20T18:23:27","13,47"], [1229,"2020-09-20T18:24:25","13,03"], [1230,"2020-09-20T18:24:32","12,98"], [1231,"2020-09-20T18:25:30","12,46"], [1232,"2020-09-20T18:25:37","12,43"], [1233,"2020-09-20T18:26:33","12,26"], [1234,"2020-09-20T18:26:37","12,23"], [1235,"2020-09-20T18:27:31","11,98"], [1236,"2020-09-20T18:27:40","11,96"], [1237,"2020-09-20T18:30:04","11,77"], [1238,"2020-09-20T18:30:07","11,74"], [1239,"2020-09-20T18:31:38","11,55"], [1240,"2020-09-20T18:31:47","11,53"], [1241,"2020-09-20T18:34:15","11,33"], [1242,"2020-09-20T18:34:21","11,31"], [1243,"2020-09-20T18:39:48","11,12"], [1244,"2020-09-20T18:39:57","11,1"], [1245,"2020-09-20T18:50:28","10,91"], [1246,"2020-09-20T18:50:31","10,89"], [1247,"2020-09-20T19:13:12","10,7"], [1248,"2020-09-20T19:13:24","10,67"], [1249,"2020-09-20T19:19:12","10,47"], [1250,"2020-09-20T19:19:17","10,45"], [1251,"2020-09-20T19:20:21","10,62"], [1252,"2020-09-20T19:20:26","10,65"], [1253,"2020-09-20T19:22:02","10,85"], [1254,"2020-09-20T19:22:17","10,86"], [1255,"2020-09-20T19:23:29","10,67"], [1256,"2020-09-20T19:23:33","10,65"], [1257,"2020-09-20T19:35:09","10,45"], [1258,"2020-09-20T19:35:20","10,43"], [1259,"2020-09-20T19:37:50","10,6"], [1260,"2020-09-20T19:38:00","10,63"], [1261,"2020-09-20T19:39:49","10,43"], [1262,"2020-09-20T19:40:02","10,42"], [1263,"2020-09-20T19:43:22","10,62"], [1264,"2020-09-20T19:43:31","10,64"], [1265,"2020-09-20T19:51:10","10,45"], [1266,"2020-09-20T19:51:13","10,43"], [1267,"2020-09-20T20:36:06","10,24"], [1268,"2020-09-20T20:36:12","10,22"], [1269,"2020-09-20T20:41:10","10,4"], [1270,"2020-09-20T20:41:13","10,42"], [1271,"2020-09-20T20:54:23","10,23"], [1272,"2020-09-20T20:54:33","10,21"], [1273,"2020-09-20T20:59:56","10,22"], [1274,"2020-09-20T22:20:45","10,02"], [1275,"2020-09-20T22:20:50","10"], [1276,"2020-09-20T23:32:35","9,81"], [1277,"2020-09-20T23:32:42","9,79"], [1278,"2020-09-21T02:16:39","9,61"], [1279,"2020-09-21T02:16:55","9,58"], [1280,"2020-09-21T02:54:08","9,76"], [1281,"2020-09-21T02:54:16","9,78"], [1282,"2020-09-21T03:31:32","9,59"], [1283,"2020-09-21T03:32:11","9,57"], [1284,"2020-09-21T03:58:07","9,38"], [1285,"2020-09-21T03:58:13","9,37"], [1286,"2020-09-21T04:07:58","9,19"], [1287,"2020-09-21T04:08:06","9,15"], [1288,"2020-09-21T04:28:09","8,96"], [1289,"2020-09-21T04:28:15","8,94"], [1290,"2020-09-21T04:33:07","9,13"], [1291,"2020-09-21T04:33:13","9,15"], [1292,"2020-09-21T04:44:52","8,97"], [1293,"2020-09-21T04:45:02","8,93"], [1294,"2020-09-21T04:52:46","8,74"], [1295,"2020-09-21T04:52:52","8,72"], [1296,"2020-09-21T05:10:41","8,53"], [1297,"2020-09-21T05:11:07","8,5"], [1298,"2020-09-21T05:44:01","8,32"], [1299,"2020-09-21T05:44:24","8,3"], [1300,"2020-09-21T05:55:52","8,49"], [1301,"2020-09-21T05:56:13","8,51"], [1302,"2020-09-21T06:13:51","8,69"], [1303,"2020-09-21T06:13:54","8,72"], [1304,"2020-09-21T06:20:52","8,89"], [1305,"2020-09-21T06:21:02","8,92"], [1306,"2020-09-21T06:32:21","9,11"], [1307,"2020-09-21T06:32:36","9,12"], [1308,"2020-09-21T06:54:08","8,94"], [1309,"2020-09-21T06:54:22","8,92"], [1310,"2020-09-21T07:05:22","8,73"], [1311,"2020-09-21T07:05:35","8,71"], [1312,"2020-09-21T07:09:27","8,9"], [1313,"2020-09-21T07:09:34","8,93"], [1314,"2020-09-21T07:37:54","9,13"], [1315,"2020-09-21T07:38:04","9,14"], [1316,"2020-09-21T08:46:07","8,95"], [1317,"2020-09-21T08:46:14","8,93"], [1318,"2020-09-21T08:51:15","9,12"], [1319,"2020-09-21T08:51:25","9,15"], [1320,"2020-09-21T08:54:16","9,33"], [1321,"2020-09-21T08:54:25","9,38"], [1322,"2020-09-21T08:57:22","9,18"], [1323,"2020-09-21T08:57:25","9,17"], [1324,"2020-09-21T09:00:46","9,37"], [1325,"2020-09-21T09:00:54","9,4"], [1326,"2020-09-21T09:11:30","9,21"], [1327,"2020-09-21T09:11:33","9,19"], [1328,"2020-09-21T09:16:02","9,01"], [1329,"2020-09-21T09:16:05","8,98"], [1330,"2020-09-21T09:19:21","8,79"], [1331,"2020-09-21T09:19:30","8,76"], [1332,"2020-09-21T09:21:35","8,57"], [1333,"2020-09-21T09:21:46","8,55"], [1334,"2020-09-21T09:26:26","8,74"], [1335,"2020-09-21T09:26:43","8,76"], [1336,"2020-09-21T09:27:42","8,95"], [1337,"2020-09-21T09:28:05","8,98"], [1338,"2020-09-21T09:31:19","9,18"], [1339,"2020-09-21T09:31:22","9,19"], [1340,"2020-09-21T09:32:18","9,51"], [1341,"2020-09-21T09:32:23","9,5"], [1342,"2020-09-21T09:38:18","9,31"], [1343,"2020-09-21T09:38:32","9,26"], [1344,"2020-09-21T09:41:41","9,44"], [1345,"2020-09-21T09:42:06","9,47"], [1346,"2020-09-21T09:49:04","9,27"], [1347,"2020-09-21T09:49:07","9,25"], [1348,"2020-09-21T09:50:43","9,44"], [1349,"2020-09-21T09:50:55","9,47"], [1350,"2020-09-21T09:52:23","9,29"], [1351,"2020-09-21T09:52:28","9,26"], [1352,"2020-09-21T10:00:03","9,46"], [1353,"2020-09-21T10:00:10","9,47"], [1354,"2020-09-21T10:01:05","9,73"], [1355,"2020-09-21T10:01:12","9,74"], [1356,"2020-09-21T10:02:08","9,49"], [1357,"2020-09-21T10:02:14","9,48"], [1358,"2020-09-21T10:03:11","9,7"], [1359,"2020-09-21T10:03:24","9,73"], [1360,"2020-09-21T10:05:29","9,93"], [1361,"2020-09-21T10:05:34","9,95"], [1362,"2020-09-21T10:07:20","9,75"], [1363,"2020-09-21T10:07:26","9,73"], [1364,"2020-09-21T10:10:48","9,92"], [1365,"2020-09-21T10:10:59","9,94"], [1366,"2020-09-21T10:14:32","9,74"], [1367,"2020-09-21T10:14:35","9,73"], [1368,"2020-09-21T10:20:40","9,91"], [1369,"2020-09-21T10:20:44","9,93"], [1370,"2020-09-21T10:21:48","10,11"], [1371,"2020-09-21T10:21:54","10,15"], [1372,"2020-09-21T10:28:09","9,97"], [1373,"2020-09-21T10:28:18","9,91"], [1374,"2020-09-21T10:35:06","9,71"], [1375,"2020-09-21T10:35:09","9,7"], [1376,"2020-09-21T10:39:27","9,87"], [1377,"2020-09-21T10:39:38","9,91"], [1378,"2020-09-21T10:47:56","10,09"], [1379,"2020-09-21T10:48:04","10,12"], [1380,"2020-09-21T10:49:16","10,31"], [1381,"2020-09-21T10:49:19","10,35"], [1382,"2020-09-21T10:50:18","10,61"], [1383,"2020-09-21T10:50:30","10,66"], [1384,"2020-09-21T10:51:21","10,42"], [1385,"2020-09-21T10:51:41","10,45"], [1386,"2020-09-21T10:52:36","10,21"], [1387,"2020-09-21T10:52:41","10,16"], [1388,"2020-09-21T10:58:53","9,97"], [1389,"2020-09-21T10:58:58","9,93"], [1390,"2020-09-21T11:00:21","10,11"], [1391,"2020-09-21T11:00:30","10,18"], [1392,"2020-09-21T11:01:37","10"], [1393,"2020-09-21T11:01:42","9,97"], [1394,"2020-09-21T11:03:32","10,16"], [1395,"2020-09-21T11:03:40","10,18"], [1396,"2020-09-21T11:05:09","10,36"], [1397,"2020-09-21T11:05:13","10,38"], [1398,"2020-09-21T11:06:12","10,64"], [1399,"2020-09-21T11:06:22","10,66"], [1400,"2020-09-21T11:07:24","10,47"], [1401,"2020-09-21T11:07:30","10,45"], [1402,"2020-09-21T11:09:16","10,3"], [1403,"2020-09-21T11:09:21","10,25"], [1404,"2020-09-21T11:12:02","10,43"], [1405,"2020-09-21T11:12:06","10,46"], [1406,"2020-09-21T11:13:02","10,25"], [1407,"2020-09-21T11:13:07","10,22"], [1408,"2020-09-21T11:14:07","10,39"], [1409,"2020-09-21T11:14:13","10,42"], [1410,"2020-09-21T11:15:13","10,19"], [1411,"2020-09-21T11:15:18","10,13"], [1412,"2020-09-21T11:18:25","9,94"], [1413,"2020-09-21T11:18:31","9,92"], [1414,"2020-09-21T11:20:21","10,12"], [1415,"2020-09-21T11:20:25","10,14"], [1416,"2020-09-21T11:25:31","9,98"], [1417,"2020-09-21T11:25:35","9,94"], [1418,"2020-09-21T11:31:03","9,76"], [1419,"2020-09-21T11:31:06","9,73"], [1420,"2020-09-21T11:38:28","9,54"], [1421,"2020-09-21T11:38:33","9,47"], [1422,"2020-09-21T11:42:07","9,27"], [1423,"2020-09-21T11:42:13","9,2"], [1424,"2020-09-21T11:47:44","9,03"], [1425,"2020-09-21T11:48:01","8,96"], [1426,"2020-09-21T11:49:21","8,79"], [1427,"2020-09-21T11:49:27","8,75"], [1428,"2020-09-21T11:55:50","8,93"], [1429,"2020-09-21T11:55:56","9,02"], [1430,"2020-09-21T12:02:01","9,19"], [1431,"2020-09-21T12:02:07","9,22"], [1432,"2020-09-21T12:05:17","9,4"], [1433,"2020-09-21T12:05:23","9,43"], [1434,"2020-09-21T12:08:11","9,6"], [1435,"2020-09-21T12:08:17","9,65"], [1436,"2020-09-21T12:20:34","9,83"], [1437,"2020-09-21T12:20:38","9,87"], [1438,"2020-09-21T12:31:20","9,68"], [1439,"2020-09-21T12:31:26","9,66"], [1440,"2020-09-21T12:35:25","9,85"], [1441,"2020-09-21T12:35:32","9,87"], [1442,"2020-09-21T12:36:59","10,07"], [1443,"2020-09-21T12:37:02","10,08"], [1444,"2020-09-21T12:39:02","9,89"], [1445,"2020-09-21T12:39:05","9,87"], [1446,"2020-09-21T12:43:40","10,04"], [1447,"2020-09-21T12:43:45","10,08"], [1448,"2020-09-21T12:47:05","10,27"], [1449,"2020-09-21T12:47:09","10,28"], [1450,"2020-09-21T12:52:57","10,1"], [1451,"2020-09-21T12:53:03","10,05"], [1452,"2020-09-21T12:55:12","10,24"], [1453,"2020-09-21T12:55:27","10,26"], [1454,"2020-09-21T12:56:24","10,01"], [1455,"2020-09-21T12:56:38","9,99"], [1456,"2020-09-21T13:03:05","10,16"], [1457,"2020-09-21T13:03:16","10,2"], [1458,"2020-09-21T13:06:11","10,04"], [1459,"2020-09-21T13:06:23","9,95"], [1460,"2020-09-21T13:11:24","10,12"], [1461,"2020-09-21T13:11:32","10,16"], [1462,"2020-09-21T13:12:26","10,65"], [1463,"2020-09-21T13:12:33","10,71"], [1464,"2020-09-21T13:13:32","11,01"], [1465,"2020-09-21T13:13:37","11,06"], [1466,"2020-09-21T13:15:00","10,87"], [1467,"2020-09-21T13:15:07","10,74"], [1468,"2020-09-21T13:17:52","10,55"], [1469,"2020-09-21T13:17:58","10,53"], [1470,"2020-09-21T13:24:34","10,33"], [1471,"2020-09-21T13:24:37","10,32"], [1472,"2020-09-21T13:26:03","10,46"], [1473,"2020-09-21T13:26:09","10,52"], [1474,"2020-09-21T13:27:03","10,32"], [1475,"2020-09-21T13:27:10","10,27"], [1476,"2020-09-21T13:28:08","10,49"], [1477,"2020-09-21T13:28:15","10,5"], [1478,"2020-09-21T13:31:37","10,66"], [1479,"2020-09-21T13:31:42","10,71"], [1480,"2020-09-21T13:32:42","11,24"], [1481,"2020-09-21T13:32:48","11,29"], [1482,"2020-09-21T13:33:44","10,88"], [1483,"2020-09-21T13:33:49","10,81"], [1484,"2020-09-21T13:34:30","10,46"], [1485,"2020-09-21T13:34:51","10,49"], [1486,"2020-09-21T13:35:56","10,34"], [1487,"2020-09-21T13:36:03","10,27"], [1488,"2020-09-21T13:37:46","10,44"], [1489,"2020-09-21T13:37:52","10,48"], [1490,"2020-09-21T13:39:22","10,66"], [1491,"2020-09-21T13:39:27","10,68"], [1492,"2020-09-21T13:41:47","10,48"], [1493,"2020-09-21T13:41:52","10,45"], [1494,"2020-09-21T13:46:36","10,26"], [1495,"2020-09-21T13:46:41","10,23"], [1496,"2020-09-21T13:55:28","10,41"], [1497,"2020-09-21T13:55:36","10,44"], [1498,"2020-09-21T14:00:34","10,62"], [1499,"2020-09-21T14:00:37","10,67"], [1500,"2020-09-21T14:01:33","10,17"], [1501,"2020-09-21T14:01:37","10,16"], [1502,"2020-09-21T14:06:28","10,35"], [1503,"2020-09-21T14:06:34","10,4"], [1504,"2020-09-21T14:08:21","10,2"], [1505,"2020-09-21T14:08:27","10,16"], [1506,"2020-09-21T14:11:22","10,33"], [1507,"2020-09-21T14:11:28","10,37"], [1508,"2020-09-21T14:12:26","10,1"], [1509,"2020-09-21T14:12:29","10,08"], [1510,"2020-09-21T14:20:32","9,89"], [1511,"2020-09-21T14:20:35","9,87"], [1512,"2020-09-21T14:21:55","10,06"], [1513,"2020-09-21T14:22:01","10,09"], [1514,"2020-09-21T14:23:10","10,28"], [1515,"2020-09-21T14:23:14","10,3"], [1516,"2020-09-21T14:25:04","10,1"], [1517,"2020-09-21T14:25:19","10,09"], [1518,"2020-09-21T14:26:31","9,91"], [1519,"2020-09-21T14:26:39","9,88"], [1520,"2020-09-21T14:31:25","10,06"], [1521,"2020-09-21T14:31:32","10,09"], [1522,"2020-09-21T14:39:21","9,89"], [1523,"2020-09-21T14:39:26","9,87"], [1524,"2020-09-21T14:40:39","10,05"], [1525,"2020-09-21T14:40:47","10,08"], [1526,"2020-09-21T14:43:15","9,9"], [1527,"2020-09-21T14:43:22","9,87"], [1528,"2020-09-21T14:51:46","10,05"], [1529,"2020-09-21T14:51:55","10,08"], [1530,"2020-09-21T14:55:04","9,91"], [1531,"2020-09-21T14:55:13","9,87"], [1532,"2020-09-21T14:57:55","9,69"], [1533,"2020-09-21T14:58:11","9,67"], [1534,"2020-09-21T15:01:28","9,87"], [1535,"2020-09-21T15:01:34","9,89"], [1536,"2020-09-21T15:07:31","9,69"], [1537,"2020-09-21T15:07:36","9,68"], [1538,"2020-09-21T15:11:21","9,49"], [1539,"2020-09-21T15:11:26","9,47"], [1540,"2020-09-21T15:25:34","9,67"], [1541,"2020-09-21T15:25:44","9,69"], [1542,"2020-09-21T15:35:00","9,51"], [1543,"2020-09-21T15:35:21","9,47"], [1544,"2020-09-21T15:36:34","9,66"], [1545,"2020-09-21T15:36:45","9,69"], [1546,"2020-09-21T15:44:53","9,85"], [1547,"2020-09-21T15:45:06","9,89"], [1548,"2020-09-21T16:19:22","10,07"], [1549,"2020-09-21T16:19:51","10,15"], [1550,"2020-09-21T16:21:05","10,34"], [1551,"2020-09-21T16:21:09","10,36"], [1552,"2020-09-21T16:23:19","10,19"], [1553,"2020-09-21T16:23:22","10,15"], [1554,"2020-09-21T16:26:39","10,34"], [1555,"2020-09-21T16:26:45","10,36"], [1556,"2020-09-21T16:30:12","10,21"], [1557,"2020-09-21T16:30:21","10,16"], [1558,"2020-09-21T16:34:07","9,98"], [1559,"2020-09-21T16:34:15","9,95"], [1560,"2020-09-21T16:38:56","9,76"], [1561,"2020-09-21T16:38:59","9,75"], [1562,"2020-09-21T16:41:04","9,95"], [1563,"2020-09-21T16:41:11","9,97"], [1564,"2020-09-21T16:44:45","9,77"], [1565,"2020-09-21T16:44:51","9,76"], [1566,"2020-09-21T18:17:42","9,57"], [1567,"2020-09-21T18:17:58","9,55"], [1568,"2020-09-21T18:59:31","9,37"], [1569,"2020-09-21T18:59:35","9,34"], [1570,"2020-09-21T19:02:29","9,52"], [1571,"2020-09-21T19:02:44","9,55"], [1572,"2020-09-21T19:33:19","9,37"], [1573,"2020-09-21T19:33:25","9,34"], [1574,"2020-09-21T19:35:02","9,53"], [1575,"2020-09-21T19:35:14","9,55"], [1576,"2020-09-21T19:48:05","9,35"], [1577,"2020-09-21T19:48:08","9,34"], [1578,"2020-09-21T19:53:10","9,5"], [1579,"2020-09-21T19:53:26","9,55"], [1580,"2020-09-21T19:54:29","9,35"], [1581,"2020-09-21T19:54:38","9,31"], [1582,"2020-09-21T19:58:01","9,5"], [1583,"2020-09-21T19:58:21","9,51"], [1584,"2020-09-21T20:08:15","9,31"], [1585,"2020-09-21T20:08:24","9,29"], [1586,"2020-09-21T20:35:23","9,11"], [1587,"2020-09-21T20:35:27","9,09"], [1588,"2020-09-21T20:59:54","8,96"], [1589,"2020-09-21T21:19:49","8,92"], [1590,"2020-09-21T21:19:57","8,89"], [1591,"2020-09-21T21:48:12","9,08"], [1592,"2020-09-21T21:48:15","9,1"], [1593,"2020-09-21T21:57:03","8,9"], [1594,"2020-09-21T21:57:23","8,87"], [1595,"2020-09-21T22:21:09","8,7"], [1596,"2020-09-21T22:21:13","8,67"], [1597,"2020-09-21T23:07:43","8,48"], [1598,"2020-09-21T23:08:03","8,46"], [1599,"2020-09-21T23:19:36","8,27"], [1600,"2020-09-21T23:19:41","8,25"], [1601,"2020-09-21T23:25:37","8,42"], [1602,"2020-09-21T23:25:40","8,46"], [1603,"2020-09-21T23:30:46","8,28"], [1604,"2020-09-21T23:30:56","8,25"], [1605,"2020-09-21T23:49:35","8,06"], [1606,"2020-09-21T23:49:45","8,03"], [1607,"2020-09-21T23:54:17","7,83"], [1608,"2020-09-21T23:54:26","7,76"], [1609,"2020-09-21T23:55:21","7,49"], [1610,"2020-09-21T23:55:38","7,54"], [1611,"2020-09-22T00:14:53","7,36"], [1612,"2020-09-22T00:14:56","7,33"], [1613,"2020-09-22T00:16:54","7,14"], [1614,"2020-09-22T00:17:01","7,12"], [1615,"2020-09-22T00:19:26","6,92"], [1616,"2020-09-22T00:19:32","6,9"], [1617,"2020-09-22T00:24:59","6,7"], [1618,"2020-09-22T00:25:04","6,67"], [1619,"2020-09-22T00:34:34","6,48"], [1620,"2020-09-22T00:34:42","6,46"], [1621,"2020-09-22T00:43:20","6,28"], [1622,"2020-09-22T00:43:36","6,25"], [1623,"2020-09-22T00:48:18","6,06"], [1624,"2020-09-22T00:48:45","6,04"], [1625,"2020-09-22T01:04:07","5,85"], [1626,"2020-09-22T01:04:11","5,83"], [1627,"2020-09-22T01:30:58","5,64"], [1628,"2020-09-22T01:31:23","5,63"], [1629,"2020-09-22T01:34:30","5,44"], [1630,"2020-09-22T01:34:49","5,41"], [1631,"2020-09-22T02:30:11","5,24"], [1632,"2020-09-22T02:30:19","5,2"], [1633,"2020-09-22T02:38:19","5,01"], [1634,"2020-09-22T02:38:25","4,99"], [1635,"2020-09-22T02:59:25","4,8"], [1636,"2020-09-22T02:59:35","4,79"], [1637,"2020-09-22T03:16:20","4,6"], [1638,"2020-09-22T03:16:58","4,58"], [1639,"2020-09-22T03:43:18","4,39"], [1640,"2020-09-22T03:43:33","4,37"], [1641,"2020-09-22T03:52:29","4,54"], [1642,"2020-09-22T03:52:36","4,57"], [1643,"2020-09-22T03:54:44","4,38"], [1644,"2020-09-22T03:54:53","4,37"], [1645,"2020-09-22T04:07:55","4,18"], [1646,"2020-09-22T04:08:20","4,16"], [1647,"2020-09-22T04:13:12","4"], [1648,"2020-09-22T04:13:29","3,99"], [1649,"2020-09-22T04:14:09","4"], [1650,"2020-09-22T04:14:23","4"], [1651,"2020-09-22T04:14:27","4"], [1652,"2020-09-22T04:14:34","4"], [1653,"2020-09-22T04:14:37","3,99"], [1654,"2020-09-22T04:14:42","4,02"], [1655,"2020-09-22T04:15:33","4,01"], [1656,"2020-09-22T04:15:48","3,99"], [1657,"2020-09-22T04:18:34","4"], [1658,"2020-09-22T04:18:43","4,02"], [1659,"2020-09-22T04:22:01","4,02"], [1660,"2020-09-22T04:22:16","4"], [1661,"2020-09-22T04:25:27","3,97"], [1662,"2020-09-22T04:25:39","4"], [1663,"2020-09-22T04:26:27","4,04"], [1664,"2020-09-22T04:26:41","3,99"], [1665,"2020-09-22T04:26:54","4"], [1666,"2020-09-22T04:30:19","4,01"], [1667,"2020-09-22T04:30:24","4"], [1668,"2020-09-22T04:31:03","4"], [1669,"2020-09-22T04:31:22","4"], [1670,"2020-09-22T04:31:27","3,99"], [1671,"2020-09-22T04:32:16","3,98"], [1672,"2020-09-22T04:32:19","4"], [1673,"2020-09-22T04:33:55","4,01"], [1674,"2020-09-22T04:34:08","3,99"], [1675,"2020-09-22T04:39:51","3,8"], [1676,"2020-09-22T04:40:12","3,79"], [1677,"2020-09-22T04:44:14","3,98"], [1678,"2020-09-22T04:44:25","4,01"], [1679,"2020-09-22T04:44:37","4"], [1680,"2020-09-22T04:44:45","4"], [1681,"2020-09-22T04:44:58","3,95"], [1682,"2020-09-22T04:48:38","3,75"], [1683,"2020-09-22T04:48:41","3,74"], [1684,"2020-09-22T04:51:41","3,57"], [1685,"2020-09-22T04:51:50","3,53"], [1686,"2020-09-22T04:54:30","3,73"], [1687,"2020-09-22T04:54:35","3,74"], [1688,"2020-09-22T04:57:29","3,55"], [1689,"2020-09-22T04:57:37","3,53"], [1690,"2020-09-22T05:07:34","3,34"], [1691,"2020-09-22T05:07:49","3,32"], [1692,"2020-09-22T05:20:42","3,51"], [1693,"2020-09-22T05:20:48","3,53"], [1694,"2020-09-22T05:40:00","3,73"], [1695,"2020-09-22T05:40:08","3,74"], [1696,"2020-09-22T05:47:36","3,55"], [1697,"2020-09-22T05:47:47","3,51"], [1698,"2020-09-22T05:49:07","3,69"], [1699,"2020-09-22T05:49:14","3,72"], [1700,"2020-09-22T05:57:17","3,54"], [1701,"2020-09-22T05:57:35","3,51"], [1702,"2020-09-22T06:05:54","3,7"], [1703,"2020-09-22T06:06:02","3,71"], [1704,"2020-09-22T06:12:53","3,9"], [1705,"2020-09-22T06:12:57","3,92"], [1706,"2020-09-22T06:16:58","3,73"], [1707,"2020-09-22T06:17:01","3,72"], [1708,"2020-09-22T06:19:38","3,89"], [1709,"2020-09-22T06:19:56","3,92"], [1710,"2020-09-22T06:20:13","3,97"], [1711,"2020-09-22T06:20:26","4"], [1712,"2020-09-22T06:21:58","4,03"], [1713,"2020-09-22T06:22:05","3,97"], [1714,"2020-09-22T06:22:13","4"], [1715,"2020-09-22T06:22:30","4"], [1716,"2020-09-22T06:22:36","4,01"], [1717,"2020-09-22T06:22:43","3,99"], [1718,"2020-09-22T06:27:47","3,81"], [1719,"2020-09-22T06:27:52","3,78"], [1720,"2020-09-22T06:29:18","3,96"], [1721,"2020-09-22T06:29:21","3,98"], [1722,"2020-09-22T06:41:59","3,79"], [1723,"2020-09-22T06:42:15","3,77"], [1724,"2020-09-22T07:13:09","3,96"], [1725,"2020-09-22T07:13:16","3,97"], [1726,"2020-09-22T07:13:27","4,01"], [1727,"2020-09-22T07:13:36","4"], [1728,"2020-09-22T07:14:55","3,99"], [1729,"2020-09-22T07:15:01","4,01"], [1730,"2020-09-22T07:15:20","4,02"], [1731,"2020-09-22T07:15:36","4"], [1732,"2020-09-22T07:15:41","4"], [1733,"2020-09-22T07:20:11","4,02"], [1734,"2020-09-22T07:20:22","3,98"], [1735,"2020-09-22T07:20:25","4"], [1736,"2020-09-22T07:20:34","3,98"], [1737,"2020-09-22T07:29:19","4"], [1738,"2020-09-22T07:29:36","4,02"], [1739,"2020-09-22T07:32:58","4,2"], [1740,"2020-09-22T07:33:20","4,22"], [1741,"2020-09-22T07:36:20","4,41"], [1742,"2020-09-22T07:36:43","4,44"], [1743,"2020-09-22T07:39:32","4,62"], [1744,"2020-09-22T07:40:12","4,64"], [1745,"2020-09-22T07:42:27","4,81"], [1746,"2020-09-22T07:42:33","4,84"], [1747,"2020-09-22T07:44:56","5,04"], [1748,"2020-09-22T07:45:00","5,06"], [1749,"2020-09-22T07:49:07","5,24"], [1750,"2020-09-22T07:49:20","5,3"], [1751,"2020-09-22T07:51:24","5,46"], [1752,"2020-09-22T07:51:32","5,51"], [1753,"2020-09-22T08:01:12","5,7"], [1754,"2020-09-22T08:01:16","5,72"], [1755,"2020-09-22T08:12:35","5,88"], [1756,"2020-09-22T08:13:17","6"], [1757,"2020-09-22T08:16:26","6,19"], [1758,"2020-09-22T08:16:37","6,23"], [1759,"2020-09-22T08:24:05","6,37"], [1760,"2020-09-22T08:24:10","6,43"], [1761,"2020-09-22T08:32:35","6,61"], [1762,"2020-09-22T08:32:38","6,64"], [1763,"2020-09-22T08:49:17","6,82"], [1764,"2020-09-22T08:49:32","6,85"], [1765,"2020-09-22T08:52:34","7,05"], [1766,"2020-09-22T08:52:37","7,07"], [1767,"2020-09-22T08:57:45","7,26"], [1768,"2020-09-22T08:57:52","7,31"], [1769,"2020-09-22T08:59:18","7,51"], [1770,"2020-09-22T08:59:25","7,58"], [1771,"2020-09-22T09:03:15","7,41"], [1772,"2020-09-22T09:03:19","7,38"], [1773,"2020-09-22T09:04:48","7,57"], [1774,"2020-09-22T09:04:54","7,59"], [1775,"2020-09-22T09:06:29","7,77"], [1776,"2020-09-22T09:06:33","7,81"], [1777,"2020-09-22T09:07:39","7,99"], [1778,"2020-09-22T09:07:43","8,03"], [1779,"2020-09-22T09:08:39","7,78"], [1780,"2020-09-22T09:08:43","7,77"], [1781,"2020-09-22T09:10:46","7,95"], [1782,"2020-09-22T09:11:00","8"], [1783,"2020-09-22T09:17:22","8,19"], [1784,"2020-09-22T09:17:25","8,21"], [1785,"2020-09-22T09:18:19","8,47"], [1786,"2020-09-22T09:18:28","8,46"], [1787,"2020-09-22T09:19:27","8,25"], [1788,"2020-09-22T09:19:32","8,22"], [1789,"2020-09-22T09:20:30","8,46"], [1790,"2020-09-22T09:20:42","8,43"], [1791,"2020-09-22T09:21:47","8,62"], [1792,"2020-09-22T09:21:58","8,65"], [1793,"2020-09-22T09:25:15","8,46"], [1794,"2020-09-22T09:25:19","8,43"], [1795,"2020-09-22T09:27:23","8,63"], [1796,"2020-09-22T09:27:29","8,67"], [1797,"2020-09-22T09:28:51","8,86"], [1798,"2020-09-22T09:28:57","8,93"], [1799,"2020-09-22T09:30:35","8,77"], [1800,"2020-09-22T09:30:41","8,72"], [1801,"2020-09-22T09:32:35","8,89"], [1802,"2020-09-22T09:32:38","8,93"], [1803,"2020-09-22T09:34:27","9,13"], [1804,"2020-09-22T09:34:31","9,17"], [1805,"2020-09-22T09:39:47","9,3"], [1806,"2020-09-22T09:39:53","9,38"], [1807,"2020-09-22T09:42:09","9,19"], [1808,"2020-09-22T09:42:12","9,16"], [1809,"2020-09-22T09:45:15","9,33"], [1810,"2020-09-22T09:45:21","9,39"], [1811,"2020-09-22T09:49:51","9,58"], [1812,"2020-09-22T09:49:57","9,62"], [1813,"2020-09-22T09:54:08","9,79"], [1814,"2020-09-22T09:54:14","9,88"], [1815,"2020-09-22T09:55:23","9,7"], [1816,"2020-09-22T09:55:27","9,66"], [1817,"2020-09-22T09:56:34","9,81"], [1818,"2020-09-22T09:56:37","9,87"], [1819,"2020-09-22T09:59:15","9,69"], [1820,"2020-09-22T09:59:19","9,65"], [1821,"2020-09-22T10:03:00","9,81"], [1822,"2020-09-22T10:03:06","9,88"], [1823,"2020-09-22T10:04:57","10,05"], [1824,"2020-09-22T10:05:03","10,13"], [1825,"2020-09-22T10:06:02","10,44"], [1826,"2020-09-22T10:06:05","10,47"], [1827,"2020-09-22T10:08:15","10,29"], [1828,"2020-09-22T10:08:18","10,26"], [1829,"2020-09-22T10:09:33","10,45"], [1830,"2020-09-22T10:09:36","10,51"], [1831,"2020-09-22T10:10:50","10,31"], [1832,"2020-09-22T10:10:53","10,29"], [1833,"2020-09-22T10:13:24","10,44"], [1834,"2020-09-22T10:13:28","10,55"], [1835,"2020-09-22T10:14:43","10,73"], [1836,"2020-09-22T10:14:49","10,76"], [1837,"2020-09-22T10:15:38","10,44"], [1838,"2020-09-22T10:15:52","10,42"], [1839,"2020-09-22T10:17:24","10,59"], [1840,"2020-09-22T10:17:29","10,63"], [1841,"2020-09-22T10:20:12","10,78"], [1842,"2020-09-22T10:20:19","10,86"], [1843,"2020-09-22T10:21:59","11,06"], [1844,"2020-09-22T10:22:04","11,07"], [1845,"2020-09-22T10:23:04","10,74"], [1846,"2020-09-22T10:23:14","10,78"], [1847,"2020-09-22T10:24:51","10,59"], [1848,"2020-09-22T10:24:55","10,56"], [1849,"2020-09-22T10:26:12","10,7"], [1850,"2020-09-22T10:26:18","10,78"], [1851,"2020-09-22T10:29:21","10,95"], [1852,"2020-09-22T10:29:26","10,98"], [1853,"2020-09-22T10:30:19","10,65"], [1854,"2020-09-22T10:30:30","10,63"], [1855,"2020-09-22T10:31:41","10,81"], [1856,"2020-09-22T10:31:52","10,87"], [1857,"2020-09-22T10:32:50","11,09"], [1858,"2020-09-22T10:32:53","11,1"], [1859,"2020-09-22T10:33:52","11,3"], [1860,"2020-09-22T10:33:55","11,32"], [1861,"2020-09-22T10:34:54","10,94"], [1862,"2020-09-22T10:34:57","10,91"], [1863,"2020-09-22T10:38:08","11,11"], [1864,"2020-09-22T10:38:15","11,13"], [1865,"2020-09-22T10:40:53","11,31"], [1866,"2020-09-22T10:40:58","11,37"], [1867,"2020-09-22T10:43:28","11,21"], [1868,"2020-09-22T10:43:34","11,16"], [1869,"2020-09-22T10:45:54","11,34"], [1870,"2020-09-22T10:46:02","11,36"], [1871,"2020-09-22T10:48:00","11,17"], [1872,"2020-09-22T10:48:03","11,15"], [1873,"2020-09-22T10:50:38","11,29"], [1874,"2020-09-22T10:50:44","11,35"], [1875,"2020-09-22T10:51:48","11,52"], [1876,"2020-09-22T10:51:54","11,61"], [1877,"2020-09-22T10:55:12","11,45"], [1878,"2020-09-22T10:55:19","11,39"], [1879,"2020-09-22T10:56:20","11,2"], [1880,"2020-09-22T10:56:31","11,19"], [1881,"2020-09-22T10:57:51","11,36"], [1882,"2020-09-22T10:57:58","11,4"], [1883,"2020-09-22T10:58:54","11,78"], [1884,"2020-09-22T10:59:04","11,79"], [1885,"2020-09-22T11:00:00","11,65"], [1886,"2020-09-22T11:00:06","11,59"], [1887,"2020-09-22T11:01:22","11,78"], [1888,"2020-09-22T11:01:25","11,79"], [1889,"2020-09-22T11:02:16","11,6"], [1890,"2020-09-22T11:02:25","11,57"], [1891,"2020-09-22T11:05:40","11,73"], [1892,"2020-09-22T11:05:43","11,77"], [1893,"2020-09-22T11:06:43","12,17"], [1894,"2020-09-22T11:06:48","12,15"], [1895,"2020-09-22T11:09:26","12,3"], [1896,"2020-09-22T11:09:43","12,36"], [1897,"2020-09-22T11:10:48","12,19"], [1898,"2020-09-22T11:10:54","12,11"], [1899,"2020-09-22T11:13:14","12,3"], [1900,"2020-09-22T11:13:19","12,34"], [1901,"2020-09-22T11:14:44","12,19"], [1902,"2020-09-22T11:14:48","12,14"], [1903,"2020-09-22T11:15:44","12,31"], [1904,"2020-09-22T11:15:50","12,42"], [1905,"2020-09-22T11:16:44","12,17"], [1906,"2020-09-22T11:16:54","12,14"], [1907,"2020-09-22T11:17:51","12,35"], [1908,"2020-09-22T11:17:55","12,37"], [1909,"2020-09-22T11:18:54","12,68"], [1910,"2020-09-22T11:19:04","12,63"], [1911,"2020-09-22T11:19:51","12,35"], [1912,"2020-09-22T11:20:10","12,39"], [1913,"2020-09-22T11:21:06","12,64"], [1914,"2020-09-22T11:21:12","12,67"], [1915,"2020-09-22T11:24:44","12,49"], [1916,"2020-09-22T11:24:49","12,45"], [1917,"2020-09-22T11:26:16","12,64"], [1918,"2020-09-22T11:26:23","12,66"], [1919,"2020-09-22T11:28:12","12,82"], [1920,"2020-09-22T11:28:15","12,89"], [1921,"2020-09-22T11:29:09","12,74"], [1922,"2020-09-22T11:29:18","12,68"], [1923,"2020-09-22T11:30:27","12,88"], [1924,"2020-09-22T11:30:30","12,9"], [1925,"2020-09-22T11:37:19","13,05"], [1926,"2020-09-22T11:37:23","13,13"], [1927,"2020-09-22T11:38:22","13,38"], [1928,"2020-09-22T11:38:25","13,43"], [1929,"2020-09-22T11:39:25","12,97"], [1930,"2020-09-22T11:39:30","12,94"], [1931,"2020-09-22T11:40:37","13,11"], [1932,"2020-09-22T11:40:42","13,15"], [1933,"2020-09-22T11:41:40","12,91"], [1934,"2020-09-22T11:41:45","12,89"], [1935,"2020-09-22T11:45:43","13,07"], [1936,"2020-09-22T11:45:49","13,11"], [1937,"2020-09-22T11:47:02","13,3"], [1938,"2020-09-22T11:47:09","13,34"], [1939,"2020-09-22T11:49:54","13,14"], [1940,"2020-09-22T11:49:59","13,11"], [1941,"2020-09-22T11:52:38","13,3"], [1942,"2020-09-22T11:52:41","13,33"], [1943,"2020-09-22T11:53:52","13,52"], [1944,"2020-09-22T11:53:57","13,55"], [1945,"2020-09-22T11:54:47","14,04"], [1946,"2020-09-22T11:55:03","14,06"], [1947,"2020-09-22T11:56:00","14,45"], [1948,"2020-09-22T11:56:04","14,47"], [1949,"2020-09-22T11:57:04","14,08"], [1950,"2020-09-22T11:57:07","14,05"], [1951,"2020-09-22T11:58:49","13,89"], [1952,"2020-09-22T11:58:54","13,85"], [1953,"2020-09-22T12:04:27","13,97"], [1954,"2020-09-22T12:04:38","14,1"], [1955,"2020-09-22T12:05:31","14,43"], [1956,"2020-09-22T12:05:43","14,4"], [1957,"2020-09-22T12:06:41","13,93"], [1958,"2020-09-22T12:06:45","13,89"], [1959,"2020-09-22T12:07:40","13,62"], [1960,"2020-09-22T12:07:52","13,6"], [1961,"2020-09-22T12:10:32","13,72"], [1962,"2020-09-22T12:10:41","13,82"], [1963,"2020-09-22T12:11:37","14,04"], [1964,"2020-09-22T12:11:42","14,08"], [1965,"2020-09-22T12:12:54","14,28"], [1966,"2020-09-22T12:12:59","14,34"], [1967,"2020-09-22T12:14:36","14,53"], [1968,"2020-09-22T12:14:39","14,55"], [1969,"2020-09-22T12:18:12","14,35"], [1970,"2020-09-22T12:18:16","14,32"], [1971,"2020-09-22T12:19:38","14,14"], [1972,"2020-09-22T12:19:47","14,09"], [1973,"2020-09-22T12:22:58","14,24"], [1974,"2020-09-22T12:23:03","14,32"], [1975,"2020-09-22T12:24:03","14,63"], [1976,"2020-09-22T12:24:08","14,67"], [1977,"2020-09-22T12:25:01","14,46"], [1978,"2020-09-22T12:25:09","14,43"], [1979,"2020-09-22T12:28:31","14,61"], [1980,"2020-09-22T12:28:38","14,66"], [1981,"2020-09-22T12:31:08","14,47"], [1982,"2020-09-22T12:31:15","14,42"], [1983,"2020-09-22T12:33:49","14,61"], [1984,"2020-09-22T12:33:55","14,63"], [1985,"2020-09-22T12:34:54","14,93"], [1986,"2020-09-22T12:35:00","14,96"], [1987,"2020-09-22T12:37:10","14,8"], [1988,"2020-09-22T12:37:17","14,74"], [1989,"2020-09-22T12:38:15","14,88"], [1990,"2020-09-22T12:38:27","15,03"], [1991,"2020-09-22T12:43:26","15,21"], [1992,"2020-09-22T12:43:36","15,25"], [1993,"2020-09-22T12:44:34","14,88"], [1994,"2020-09-22T12:44:37","14,9"], [1995,"2020-09-22T12:55:20","15,09"], [1996,"2020-09-22T12:55:25","15,12"], [1997,"2020-09-22T13:03:18","15,29"], [1998,"2020-09-22T13:03:21","15,33"], [1999,"2020-09-22T13:04:26","15,52"], [2000,"2020-09-22T13:04:32","15,68"], [2001,"2020-09-22T13:05:32","15,31"], [2002,"2020-09-22T13:05:37","15,26"], [2003,"2020-09-22T13:09:23","15,44"], [2004,"2020-09-22T13:09:27","15,5"], [2005,"2020-09-22T13:10:25","15,81"], [2006,"2020-09-22T13:10:42","15,85"], [2007,"2020-09-22T13:13:18","15,68"], [2008,"2020-09-22T13:13:23","15,59"], [2009,"2020-09-22T13:16:06","15,71"], [2010,"2020-09-22T13:16:15","15,79"], [2011,"2020-09-22T13:18:04","15,97"], [2012,"2020-09-22T13:18:20","15,99"], [2013,"2020-09-22T13:19:18","15,79"], [2014,"2020-09-22T13:19:21","15,75"], [2015,"2020-09-22T13:20:20","15,51"], [2016,"2020-09-22T13:20:23","15,53"], [2017,"2020-09-22T13:21:26","15,68"], [2018,"2020-09-22T13:21:42","15,74"], [2019,"2020-09-22T13:25:03","15,89"], [2020,"2020-09-22T13:25:07","15,95"], [2021,"2020-09-22T13:26:07","15,56"], [2022,"2020-09-22T13:26:11","15,53"], [2023,"2020-09-22T13:27:43","15,72"], [2024,"2020-09-22T13:27:49","15,79"], [2025,"2020-09-22T13:29:17","15,62"], [2026,"2020-09-22T13:29:21","15,59"], [2027,"2020-09-22T13:30:23","15,75"], [2028,"2020-09-22T13:30:34","15,85"], [2029,"2020-09-22T13:32:24","15,66"], [2030,"2020-09-22T13:32:30","15,59"], [2031,"2020-09-22T13:33:29","15,81"], [2032,"2020-09-22T13:33:32","15,85"], [2033,"2020-09-22T13:36:17","15,7"], [2034,"2020-09-22T13:36:21","15,61"], [2035,"2020-09-22T13:37:19","15,02"], [2036,"2020-09-22T13:37:26","14,99"], [2037,"2020-09-22T13:38:24","14,4"], [2038,"2020-09-22T13:38:39","14,42"], [2039,"2020-09-22T13:39:40","14,23"], [2040,"2020-09-22T13:39:43","14,18"], [2041,"2020-09-22T13:40:57","14,24"], [2042,"2020-09-22T13:41:06","14,38"], [2043,"2020-09-22T13:42:03","13,96"], [2044,"2020-09-22T13:42:07","13,92"], [2045,"2020-09-22T13:45:23","13,75"], [2046,"2020-09-22T13:45:26","13,71"], [2047,"2020-09-22T13:46:23","13,52"], [2048,"2020-09-22T13:46:28","13,47"], [2049,"2020-09-22T13:49:43","13,64"], [2050,"2020-09-22T13:49:51","13,68"], [2051,"2020-09-22T13:50:46","13,6"], [2052,"2020-09-22T13:51:01","13,44"], [2053,"2020-09-22T13:53:25","13,61"], [2054,"2020-09-22T13:53:28","13,64"], [2055,"2020-09-22T13:54:32","13,44"], [2056,"2020-09-22T13:54:36","13,42"], [2057,"2020-09-22T13:55:44","13,55"], [2058,"2020-09-22T13:55:49","13,63"], [2059,"2020-09-22T13:56:45","13,32"], [2060,"2020-09-22T13:56:50","13,26"], [2061,"2020-09-22T13:57:45","12,93"], [2062,"2020-09-22T13:58:06","12,95"], [2063,"2020-09-22T13:59:03","13,34"], [2064,"2020-09-22T13:59:10","13,32"], [2065,"2020-09-22T14:00:18","13,16"], [2066,"2020-09-22T14:00:22","13,11"], [2067,"2020-09-22T14:02:07","13,29"], [2068,"2020-09-22T14:02:10","13,33"], [2069,"2020-09-22T14:03:09","13,08"], [2070,"2020-09-22T14:03:15","13,06"], [2071,"2020-09-22T14:04:48","13,24"], [2072,"2020-09-22T14:04:51","13,26"], [2073,"2020-09-22T14:06:41","13,07"], [2074,"2020-09-22T14:06:44","13,03"], [2075,"2020-09-22T14:08:42","12,86"], [2076,"2020-09-22T14:08:52","12,81"], [2077,"2020-09-22T14:11:10","13"], [2078,"2020-09-22T14:11:14","13,03"], [2079,"2020-09-22T14:12:09","12,72"], [2080,"2020-09-22T14:12:16","12,75"], [2081,"2020-09-22T14:13:19","12,93"], [2082,"2020-09-22T14:13:22","12,95"], [2083,"2020-09-22T14:14:48","12,75"], [2084,"2020-09-22T14:14:51","12,74"], [2085,"2020-09-22T14:15:50","12,91"], [2086,"2020-09-22T14:15:53","12,96"], [2087,"2020-09-22T14:18:13","13,13"], [2088,"2020-09-22T14:18:19","13,18"], [2089,"2020-09-22T14:23:37","13,36"], [2090,"2020-09-22T14:23:42","13,39"], [2091,"2020-09-22T14:24:35","12,95"], [2092,"2020-09-22T14:24:51","12,99"], [2093,"2020-09-22T14:26:29","13,16"], [2094,"2020-09-22T14:26:35","13,2"], [2095,"2020-09-22T14:27:31","12,9"], [2096,"2020-09-22T14:27:35","12,86"], [2097,"2020-09-22T14:29:50","13,02"], [2098,"2020-09-22T14:29:56","13,08"], [2099,"2020-09-22T14:33:29","12,88"], [2100,"2020-09-22T14:33:37","12,87"], [2101,"2020-09-22T14:36:14","13,04"], [2102,"2020-09-22T14:36:19","13,1"], [2103,"2020-09-22T14:37:25","12,9"], [2104,"2020-09-22T14:37:28","12,86"], [2105,"2020-09-22T14:40:12","13,05"], [2106,"2020-09-22T14:40:16","13,08"], [2107,"2020-09-22T14:41:15","12,88"], [2108,"2020-09-22T14:41:21","12,86"], [2109,"2020-09-22T14:44:45","13,05"], [2110,"2020-09-22T14:44:55","13,06"], [2111,"2020-09-22T14:48:29","13,22"], [2112,"2020-09-22T14:48:32","13,35"], [2113,"2020-09-22T14:49:27","13,12"], [2114,"2020-09-22T14:49:34","13,08"], [2115,"2020-09-22T14:53:56","13"], [2116,"2020-09-22T14:54:01","12,85"], [2117,"2020-09-22T14:56:39","13,05"], [2118,"2020-09-22T14:56:42","13,06"], [2119,"2020-09-22T14:57:59","12,88"], [2120,"2020-09-22T14:58:04","12,84"], [2121,"2020-09-22T14:59:14","13,03"], [2122,"2020-09-22T14:59:22","13,17"], [2123,"2020-09-22T15:04:01","13,36"], [2124,"2020-09-22T15:04:04","13,38"], [2125,"2020-09-22T15:05:28","13,54"], [2126,"2020-09-22T15:05:34","13,58"], [2127,"2020-09-22T15:07:22","13,41"], [2128,"2020-09-22T15:07:26","13,36"], [2129,"2020-09-22T15:08:26","13,03"], [2130,"2020-09-22T15:08:29","13,01"], [2131,"2020-09-22T15:12:18","13,1"], [2132,"2020-09-22T15:12:31","13,22"], [2133,"2020-09-22T15:20:18","13,42"], [2134,"2020-09-22T15:20:24","13,46"], [2135,"2020-09-22T15:21:24","13,14"], [2136,"2020-09-22T15:21:29","13,09"], [2137,"2020-09-22T15:22:26","13,5"], [2138,"2020-09-22T15:22:30","13,54"], [2139,"2020-09-22T15:23:27","13,76"], [2140,"2020-09-22T15:23:31","13,74"], [2141,"2020-09-22T15:24:32","13,55"], [2142,"2020-09-22T15:24:38","13,44"], [2143,"2020-09-22T15:25:36","13,13"], [2144,"2020-09-22T15:25:39","13,15"], [2145,"2020-09-22T15:28:10","13,35"], [2146,"2020-09-22T15:28:13","13,36"], [2147,"2020-09-22T15:32:16","13,17"], [2148,"2020-09-22T15:32:20","13,15"], [2149,"2020-09-22T15:37:08","13,32"], [2150,"2020-09-22T15:37:20","13,36"], [2151,"2020-09-22T15:39:04","13,17"], [2152,"2020-09-22T15:39:07","13,15"], [2153,"2020-09-22T15:54:26","13,35"], [2154,"2020-09-22T15:54:33","13,38"], [2155,"2020-09-22T15:58:52","13,19"], [2156,"2020-09-22T15:58:55","13,17"], [2157,"2020-09-22T16:00:09","12,98"], [2158,"2020-09-22T16:00:14","12,97"], [2159,"2020-09-22T16:02:48","13,13"], [2160,"2020-09-22T16:02:57","13,18"], [2161,"2020-09-22T16:12:15","13,37"], [2162,"2020-09-22T16:12:19","13,41"], [2163,"2020-09-22T16:14:38","13,59"], [2164,"2020-09-22T16:14:44","13,64"], [2165,"2020-09-22T16:16:23","13,48"], [2166,"2020-09-22T16:16:29","13,44"], [2167,"2020-09-22T16:19:39","13,26"], [2168,"2020-09-22T16:19:50","13,24"], [2169,"2020-09-22T16:23:06","13,43"], [2170,"2020-09-22T16:23:14","13,48"], [2171,"2020-09-22T16:27:03","13,3"], [2172,"2020-09-22T16:27:16","13,28"], [2173,"2020-09-22T16:28:24","13,47"], [2174,"2020-09-22T16:28:30","13,5"], [2175,"2020-09-22T16:30:39","13,33"], [2176,"2020-09-22T16:30:45","13,27"], [2177,"2020-09-22T16:31:59","13,09"], [2178,"2020-09-22T16:32:05","13,07"], [2179,"2020-09-22T16:37:35","13,23"], [2180,"2020-09-22T16:37:41","13,28"], [2181,"2020-09-22T16:39:16","13,46"], [2182,"2020-09-22T16:39:34","13,5"], [2183,"2020-09-22T16:46:08","13,31"], [2184,"2020-09-22T16:46:22","13,28"], [2185,"2020-09-22T16:49:13","13,46"], [2186,"2020-09-22T16:49:23","13,49"], [2187,"2020-09-22T17:22:24","13,3"], [2188,"2020-09-22T17:22:30","13,28"], [2189,"2020-09-22T17:35:33","13,48"], [2190,"2020-09-22T17:35:41","13,51"], [2191,"2020-09-22T17:55:30","13,31"], [2192,"2020-09-22T17:55:36","13,3"], [2193,"2020-09-22T18:28:59","13,11"], [2194,"2020-09-22T18:29:12","13,1"], [2195,"2020-09-22T18:55:47","12,9"], [2196,"2020-09-22T18:56:11","12,89"], [2197,"2020-09-22T19:08:29","12,71"], [2198,"2020-09-22T19:08:46","12,68"], [2199,"2020-09-22T19:19:53","12,49"], [2200,"2020-09-22T19:19:56","12,48"], [2201,"2020-09-22T19:33:10","12,28"], [2202,"2020-09-22T19:33:19","12,27"], [2203,"2020-09-22T19:56:00","12,08"], [2204,"2020-09-22T19:56:06","12,07"], [2205,"2020-09-22T20:05:53","11,88"], [2206,"2020-09-22T20:06:03","11,85"], [2207,"2020-09-22T20:15:09","11,67"], [2208,"2020-09-22T20:15:19","11,65"], [2209,"2020-09-22T20:21:29","11,45"], [2210,"2020-09-22T20:22:10","11,43"], [2211,"2020-09-22T20:33:03","11,23"], [2212,"2020-09-22T20:33:23","11,22"], [2213,"2020-09-22T20:40:02","11,03"], [2214,"2020-09-22T20:40:09","11"], [2215,"2020-09-22T20:48:10","10,82"], [2216,"2020-09-22T20:48:59","10,8"], [2217,"2020-09-22T20:59:43","10,64"], [2218,"2020-09-22T21:04:51","10,63"], [2219,"2020-09-22T21:04:59","10,6"], [2220,"2020-09-22T21:41:47","10,41"], [2221,"2020-09-22T21:41:55","10,39"], [2222,"2020-09-22T22:07:52","10,21"], [2223,"2020-09-22T22:08:01","10,19"], [2224,"2020-09-22T22:22:58","10"], [2225,"2020-09-22T22:23:01","9,98"], [2226,"2020-09-22T22:48:12","9,79"], [2227,"2020-09-22T22:48:39","9,77"], [2228,"2020-09-22T23:50:20","9,59"], [2229,"2020-09-22T23:50:35","9,55"], [2230,"2020-09-23T00:11:41","9,37"], [2231,"2020-09-23T00:11:55","9,34"], [2232,"2020-09-23T02:15:45","9,15"], [2233,"2020-09-23T02:15:54","9,13"], [2234,"2020-09-23T02:21:12","8,94"], [2235,"2020-09-23T02:21:26","8,92"], [2236,"2020-09-23T03:23:45","8,74"], [2237,"2020-09-23T03:23:55","8,72"], [2238,"2020-09-23T03:56:04","8,54"], [2239,"2020-09-23T03:56:10","8,52"], [2240,"2020-09-23T04:03:16","8,32"], [2241,"2020-09-23T04:03:19","8,3"], [2242,"2020-09-23T04:04:45","8,5"], [2243,"2020-09-23T04:04:48","8,51"], [2244,"2020-09-23T04:12:24","8,32"], [2245,"2020-09-23T04:12:30","8,29"], [2246,"2020-09-23T04:29:32","8,49"], [2247,"2020-09-23T04:29:42","8,5"], [2248,"2020-09-23T04:38:02","8,68"], [2249,"2020-09-23T04:38:07","8,71"], [2250,"2020-09-23T05:01:37","8,53"], [2251,"2020-09-23T05:01:49","8,5"], [2252,"2020-09-23T06:48:56","8,69"], [2253,"2020-09-23T06:49:11","8,73"], [2254,"2020-09-23T07:24:42","8,93"], [2255,"2020-09-23T07:24:48","8,94"], [2256,"2020-09-23T07:37:05","9,13"], [2257,"2020-09-23T07:37:16","9,15"], [2258,"2020-09-23T07:45:51","9,34"], [2259,"2020-09-23T07:46:04","9,36"], [2260,"2020-09-23T07:56:04","9,54"], [2261,"2020-09-23T07:56:49","9,57"], [2262,"2020-09-23T08:06:45","9,77"], [2263,"2020-09-23T08:07:07","9,78"], [2264,"2020-09-23T08:11:44","9,98"], [2265,"2020-09-23T08:12:10","9,99"], [2266,"2020-09-23T08:14:54","10,18"], [2267,"2020-09-23T08:15:07","10,2"], [2268,"2020-09-23T08:17:18","10,39"], [2269,"2020-09-23T08:17:30","10,41"], [2270,"2020-09-23T08:26:46","10,58"], [2271,"2020-09-23T08:26:50","10,61"], [2272,"2020-09-23T08:28:05","10,8"], [2273,"2020-09-23T08:28:21","10,84"], [2274,"2020-09-23T08:34:59","11,01"], [2275,"2020-09-23T08:35:02","11,04"], [2276,"2020-09-23T08:35:55","11,24"], [2277,"2020-09-23T08:36:04","11,27"], [2278,"2020-09-23T08:40:44","11,45"], [2279,"2020-09-23T08:40:50","11,47"], [2280,"2020-09-23T08:43:55","11,64"], [2281,"2020-09-23T08:43:58","11,67"], [2282,"2020-09-23T08:54:29","11,87"], [2283,"2020-09-23T08:54:35","11,91"], [2284,"2020-09-23T08:59:10","12,08"], [2285,"2020-09-23T08:59:16","12,11"], [2286,"2020-09-23T09:08:29","12,31"], [2287,"2020-09-23T09:08:36","12,34"], [2288,"2020-09-23T09:11:56","12,52"], [2289,"2020-09-23T09:12:15","12,55"], [2290,"2020-09-23T09:17:50","12,74"], [2291,"2020-09-23T09:17:54","12,77"], [2292,"2020-09-23T09:18:54","12,94"], [2293,"2020-09-23T09:19:02","12,98"], [2294,"2020-09-23T09:25:59","13,17"], [2295,"2020-09-23T09:26:20","13,18"], [2296,"2020-09-23T09:33:20","13,34"], [2297,"2020-09-23T09:33:38","13,39"], [2298,"2020-09-23T09:35:00","13,56"], [2299,"2020-09-23T09:35:04","13,59"], [2300,"2020-09-23T09:43:35","13,79"], [2301,"2020-09-23T09:43:45","13,82"], [2302,"2020-09-23T09:57:10","13,99"], [2303,"2020-09-23T09:57:18","14,02"], [2304,"2020-09-23T10:00:36","14,19"], [2305,"2020-09-23T10:00:41","14,26"], [2306,"2020-09-23T10:05:14","14,44"], [2307,"2020-09-23T10:05:18","14,47"], [2308,"2020-09-23T10:06:11","14,85"], [2309,"2020-09-23T10:06:19","14,84"], [2310,"2020-09-23T10:07:24","14,65"], [2311,"2020-09-23T10:07:30","14,62"], [2312,"2020-09-23T10:13:28","14,82"], [2313,"2020-09-23T10:13:33","14,86"], [2314,"2020-09-23T10:28:18","15,05"], [2315,"2020-09-23T10:28:21","15,07"], [2316,"2020-09-23T10:33:46","15,24"], [2317,"2020-09-23T10:33:52","15,27"], [2318,"2020-09-23T10:49:21","15,45"], [2319,"2020-09-23T10:49:27","15,48"], [2320,"2020-09-23T10:50:55","15,31"], [2321,"2020-09-23T10:51:01","15,22"], [2322,"2020-09-23T10:51:57","14,62"], [2323,"2020-09-23T10:52:03","14,58"], [2324,"2020-09-23T10:54:44","14,76"], [2325,"2020-09-23T10:54:49","14,78"], [2326,"2020-09-23T10:57:32","14,98"], [2327,"2020-09-23T10:57:42","15"], [2328,"2020-09-23T10:58:38","15,24"], [2329,"2020-09-23T10:58:46","15,28"], [2330,"2020-09-23T10:59:44","15,04"], [2331,"2020-09-23T10:59:47","15,02"], [2332,"2020-09-23T11:01:05","15,21"], [2333,"2020-09-23T11:01:11","15,24"], [2334,"2020-09-23T11:02:10","15,51"], [2335,"2020-09-23T11:02:18","15,48"], [2336,"2020-09-23T11:03:50","15,31"], [2337,"2020-09-23T11:03:55","15,26"], [2338,"2020-09-23T11:05:22","15,07"], [2339,"2020-09-23T11:05:26","15,05"], [2340,"2020-09-23T11:07:20","14,85"], [2341,"2020-09-23T11:07:30","14,81"], [2342,"2020-09-23T11:10:31","14,62"], [2343,"2020-09-23T11:10:34","14,6"], [2344,"2020-09-23T11:11:55","14,42"], [2345,"2020-09-23T11:12:03","14,39"], [2346,"2020-09-23T11:14:22","14,2"], [2347,"2020-09-23T11:14:28","14,17"], [2348,"2020-09-23T11:16:48","14,35"], [2349,"2020-09-23T11:16:55","14,37"], [2350,"2020-09-23T11:17:55","14,18"], [2351,"2020-09-23T11:18:05","14,16"], [2352,"2020-09-23T11:23:15","14,35"], [2353,"2020-09-23T11:23:22","14,38"], [2354,"2020-09-23T11:24:17","14,68"], [2355,"2020-09-23T11:24:22","14,63"], [2356,"2020-09-23T11:25:14","14,46"], [2357,"2020-09-23T11:25:51","14,43"], [2358,"2020-09-23T11:26:50","15"], [2359,"2020-09-23T11:26:53","15,03"], [2360,"2020-09-23T11:28:12","15,2"], [2361,"2020-09-23T11:28:22","15,28"], [2362,"2020-09-23T11:29:12","14,73"], [2363,"2020-09-23T11:29:24","14,69"], [2364,"2020-09-23T11:32:51","14,5"], [2365,"2020-09-23T11:32:54","14,48"], [2366,"2020-09-23T11:34:29","14,29"], [2367,"2020-09-23T11:34:33","14,28"], [2368,"2020-09-23T11:41:58","14,47"], [2369,"2020-09-23T11:42:08","14,49"], [2370,"2020-09-23T11:43:43","14,68"], [2371,"2020-09-23T11:43:46","14,69"], [2372,"2020-09-23T11:44:43","14,9"], [2373,"2020-09-23T11:44:51","14,93"], [2374,"2020-09-23T11:45:49","14,65"], [2375,"2020-09-23T11:45:53","14,61"], [2376,"2020-09-23T11:46:46","14,27"], [2377,"2020-09-23T11:46:58","14,29"], [2378,"2020-09-23T11:50:24","14,09"], [2379,"2020-09-23T11:50:43","14,06"], [2380,"2020-09-23T11:51:43","14,51"], [2381,"2020-09-23T11:51:50","14,59"], [2382,"2020-09-23T11:53:03","14,73"], [2383,"2020-09-23T11:53:08","14,83"], [2384,"2020-09-23T11:54:01","15,43"], [2385,"2020-09-23T11:54:20","15,39"], [2386,"2020-09-23T11:56:15","15,21"], [2387,"2020-09-23T11:56:20","15,14"], [2388,"2020-09-23T11:57:51","14,99"], [2389,"2020-09-23T11:57:56","14,94"], [2390,"2020-09-23T12:00:41","15,13"], [2391,"2020-09-23T12:00:51","15,27"], [2392,"2020-09-23T12:01:50","14,96"], [2393,"2020-09-23T12:01:54","14,95"], [2394,"2020-09-23T12:03:13","14,78"], [2395,"2020-09-23T12:03:16","14,74"], [2396,"2020-09-23T12:07:38","14,57"], [2397,"2020-09-23T12:07:46","14,53"], [2398,"2020-09-23T12:18:09","14,72"], [2399,"2020-09-23T12:18:12","14,74"], [2400,"2020-09-23T12:22:55","14,56"], [2401,"2020-09-23T12:23:04","14,48"], [2402,"2020-09-23T12:24:03","14,65"], [2403,"2020-09-23T12:24:09","14,72"], [2404,"2020-09-23T12:25:09","15,05"], [2405,"2020-09-23T12:25:12","15,07"], [2406,"2020-09-23T12:26:09","15,33"], [2407,"2020-09-23T12:26:22","15,29"], [2408,"2020-09-23T12:27:20","14,92"], [2409,"2020-09-23T12:27:29","14,93"], [2410,"2020-09-23T12:28:24","14,74"], [2411,"2020-09-23T12:28:44","14,73"], [2412,"2020-09-23T12:29:50","14,9"], [2413,"2020-09-23T12:29:53","14,95"], [2414,"2020-09-23T12:31:19","15,13"], [2415,"2020-09-23T12:31:25","15,16"], [2416,"2020-09-23T12:32:21","15,39"], [2417,"2020-09-23T12:32:27","15,42"], [2418,"2020-09-23T12:35:10","15,27"], [2419,"2020-09-23T12:35:25","15,14"], [2420,"2020-09-23T12:39:16","15,31"], [2421,"2020-09-23T12:39:26","15,35"], [2422,"2020-09-23T12:43:48","15,2"], [2423,"2020-09-23T12:43:53","15,15"], [2424,"2020-09-23T12:44:52","15,53"], [2425,"2020-09-23T12:44:55","15,56"], [2426,"2020-09-23T12:45:55","15,39"], [2427,"2020-09-23T12:46:02","15,32"], [2428,"2020-09-23T12:48:26","15,14"], [2429,"2020-09-23T12:48:29","15,12"], [2430,"2020-09-23T12:49:29","15,39"], [2431,"2020-09-23T12:49:36","15,44"], [2432,"2020-09-23T12:50:44","15,28"], [2433,"2020-09-23T12:50:48","15,24"], [2434,"2020-09-23T12:51:45","14,95"], [2435,"2020-09-23T12:51:48","14,99"], [2436,"2020-09-23T12:52:46","15,45"], [2437,"2020-09-23T12:52:49","15,42"], [2438,"2020-09-23T12:53:44","15,11"], [2439,"2020-09-23T12:53:54","15,13"], [2440,"2020-09-23T12:56:58","14,93"], [2441,"2020-09-23T12:57:02","14,92"], [2442,"2020-09-23T13:00:34","14,75"], [2443,"2020-09-23T13:00:41","14,72"], [2444,"2020-09-23T13:02:21","14,85"], [2445,"2020-09-23T13:02:27","14,94"], [2446,"2020-09-23T13:04:12","15,09"], [2447,"2020-09-23T13:04:16","15,18"], [2448,"2020-09-23T13:10:03","15,35"], [2449,"2020-09-23T13:10:13","15,43"], [2450,"2020-09-23T13:12:17","15,24"], [2451,"2020-09-23T13:12:25","15,21"], [2452,"2020-09-23T13:14:41","15,37"], [2453,"2020-09-23T13:14:47","15,42"], [2454,"2020-09-23T13:16:31","15,23"], [2455,"2020-09-23T13:16:36","15,17"], [2456,"2020-09-23T13:21:47","15,34"], [2457,"2020-09-23T13:21:57","15,39"], [2458,"2020-09-23T13:22:54","15,74"], [2459,"2020-09-23T13:23:04","15,71"], [2460,"2020-09-23T13:24:58","15,53"], [2461,"2020-09-23T13:25:01","15,49"], [2462,"2020-09-23T13:25:58","15,11"], [2463,"2020-09-23T13:26:02","15,08"], [2464,"2020-09-23T13:27:31","14,9"], [2465,"2020-09-23T13:27:36","14,86"], [2466,"2020-09-23T13:28:35","15,2"], [2467,"2020-09-23T13:28:40","15,18"], [2468,"2020-09-23T13:29:37","14,93"], [2469,"2020-09-23T13:29:46","14,96"], [2470,"2020-09-23T13:30:45","15,3"], [2471,"2020-09-23T13:30:48","15,28"], [2472,"2020-09-23T13:32:19","15,13"], [2473,"2020-09-23T13:32:24","15,06"], [2474,"2020-09-23T13:33:19","14,76"], [2475,"2020-09-23T13:33:25","14,77"], [2476,"2020-09-23T13:35:17","14,96"], [2477,"2020-09-23T13:35:23","15,01"], [2478,"2020-09-23T13:36:15","14,78"], [2479,"2020-09-23T13:36:26","14,81"], [2480,"2020-09-23T13:37:55","14,99"], [2481,"2020-09-23T13:38:10","15,03"], [2482,"2020-09-23T13:41:00","15,2"], [2483,"2020-09-23T13:41:04","15,24"], [2484,"2020-09-23T13:42:18","15,12"], [2485,"2020-09-23T13:42:23","15,04"], [2486,"2020-09-23T13:43:18","14,84"], [2487,"2020-09-23T13:43:29","14,83"], [2488,"2020-09-23T13:47:24","14,96"], [2489,"2020-09-23T13:47:29","15,04"], [2490,"2020-09-23T13:48:27","14,74"], [2491,"2020-09-23T13:48:37","14,77"], [2492,"2020-09-23T13:49:36","15,09"], [2493,"2020-09-23T13:49:41","15,14"], [2494,"2020-09-23T13:51:29","14,97"], [2495,"2020-09-23T13:51:33","14,94"], [2496,"2020-09-23T13:52:33","15,08"], [2497,"2020-09-23T13:52:37","15,14"], [2498,"2020-09-23T13:54:16","14,95"], [2499,"2020-09-23T13:54:19","14,94"], [2500,"2020-09-23T13:55:18","14,56"], [2501,"2020-09-23T13:55:21","14,57"], [2502,"2020-09-23T13:56:19","14,95"], [2503,"2020-09-23T13:56:23","14,92"], [2504,"2020-09-23T13:58:01","15,12"], [2505,"2020-09-23T13:58:05","15,16"], [2506,"2020-09-23T14:01:21","14,97"], [2507,"2020-09-23T14:01:27","14,94"], [2508,"2020-09-23T14:03:42","15,12"], [2509,"2020-09-23T14:03:45","15,15"], [2510,"2020-09-23T14:04:44","14,9"], [2511,"2020-09-23T14:04:48","14,92"], [2512,"2020-09-23T14:06:57","15,1"], [2513,"2020-09-23T14:07:01","15,16"], [2514,"2020-09-23T14:09:46","15,34"], [2515,"2020-09-23T14:09:52","15,38"], [2516,"2020-09-23T14:10:47","15,2"], [2517,"2020-09-23T14:10:53","15,16"], [2518,"2020-09-23T14:13:37","14,98"], [2519,"2020-09-23T14:13:42","14,96"], [2520,"2020-09-23T14:14:39","15,26"], [2521,"2020-09-23T14:14:47","15,27"], [2522,"2020-09-23T14:17:10","15,13"], [2523,"2020-09-23T14:17:21","15,03"], [2524,"2020-09-23T14:19:59","14,84"], [2525,"2020-09-23T14:20:05","14,8"], [2526,"2020-09-23T14:23:22","14,63"], [2527,"2020-09-23T14:23:30","14,6"], [2528,"2020-09-23T14:24:59","14,41"], [2529,"2020-09-23T14:25:03","14,4"], [2530,"2020-09-23T14:28:12","14,57"], [2531,"2020-09-23T14:28:18","14,6"], [2532,"2020-09-23T14:34:59","14,79"], [2533,"2020-09-23T14:35:03","14,83"], [2534,"2020-09-23T14:36:57","14,66"], [2535,"2020-09-23T14:37:08","14,63"], [2536,"2020-09-23T14:39:11","14,48"], [2537,"2020-09-23T14:39:17","14,36"], [2538,"2020-09-23T14:46:11","14,19"], [2539,"2020-09-23T14:46:17","14,15"], [2540,"2020-09-23T14:53:27","14,34"], [2541,"2020-09-23T14:53:31","14,38"], [2542,"2020-09-23T14:55:47","14,2"], [2543,"2020-09-23T14:55:54","14,14"], [2544,"2020-09-23T14:59:05","14,29"], [2545,"2020-09-23T14:59:21","14,34"], [2546,"2020-09-23T15:08:11","14,16"], [2547,"2020-09-23T15:08:16","14,14"], [2548,"2020-09-23T15:10:08","14,34"], [2549,"2020-09-23T15:10:13","14,38"], [2550,"2020-09-23T15:11:43","14,54"], [2551,"2020-09-23T15:11:52","14,61"], [2552,"2020-09-23T15:15:03","14,42"], [2553,"2020-09-23T15:15:06","14,4"], [2554,"2020-09-23T15:24:35","14,21"], [2555,"2020-09-23T15:24:46","14,19"], [2556,"2020-09-23T15:42:30","14,37"], [2557,"2020-09-23T15:42:40","14,4"], [2558,"2020-09-23T15:49:57","14,22"], [2559,"2020-09-23T15:50:04","14,19"], [2560,"2020-09-23T15:53:06","14,01"], [2561,"2020-09-23T15:53:15","13,99"], [2562,"2020-09-23T15:54:35","14,16"], [2563,"2020-09-23T15:54:40","14,22"], [2564,"2020-09-23T16:06:23","14,41"], [2565,"2020-09-23T16:06:29","14,43"], [2566,"2020-09-23T16:07:28","14,16"], [2567,"2020-09-23T16:07:33","14,14"], [2568,"2020-09-23T16:15:22","13,98"], [2569,"2020-09-23T16:15:26","13,94"], [2570,"2020-09-23T16:25:47","13,76"], [2571,"2020-09-23T16:25:57","13,74"], [2572,"2020-09-23T16:32:25","13,92"], [2573,"2020-09-23T16:32:48","13,94"], [2574,"2020-09-23T16:44:18","13,75"], [2575,"2020-09-23T16:44:24","13,73"], [2576,"2020-09-23T17:29:49","13,55"], [2577,"2020-09-23T17:29:57","13,53"], [2578,"2020-09-23T17:55:49","13,34"], [2579,"2020-09-23T17:56:03","13,3"], [2580,"2020-09-23T18:32:51","13,11"], [2581,"2020-09-23T18:33:04","13,1"], [2582,"2020-09-23T19:23:04","12,92"], [2583,"2020-09-23T19:23:33","12,89"], [2584,"2020-09-23T20:59:57","12,83"], [2585,"2020-09-23T21:29:52","12,71"], [2586,"2020-09-23T21:30:25","12,69"], [2587,"2020-09-23T23:24:13","12,52"], [2588,"2020-09-23T23:24:37","12,49"], [2589,"2020-09-24T00:20:50","12,29"], [2590,"2020-09-24T00:21:00","12,28"], [2591,"2020-09-24T00:29:02","12,08"], [2592,"2020-09-24T00:29:07","12,07"], [2593,"2020-09-24T00:56:34","11,87"], [2594,"2020-09-24T00:56:41","11,86"], [2595,"2020-09-24T01:09:16","11,67"], [2596,"2020-09-24T01:09:28","11,64"], [2597,"2020-09-24T01:21:27","11,44"], [2598,"2020-09-24T01:21:38","11,43"], [2599,"2020-09-24T01:31:20","11,62"], [2600,"2020-09-24T01:31:33","11,63"], [2601,"2020-09-24T01:38:02","11,46"], [2602,"2020-09-24T01:38:07","11,42"], [2603,"2020-09-24T01:42:26","11,24"], [2604,"2020-09-24T01:42:32","11,21"], [2605,"2020-09-24T01:49:05","11,02"], [2606,"2020-09-24T01:49:12","10,99"], [2607,"2020-09-24T01:52:35","10,81"], [2608,"2020-09-24T01:52:43","10,78"], [2609,"2020-09-24T01:55:46","10,59"], [2610,"2020-09-24T01:55:55","10,56"], [2611,"2020-09-24T02:05:47","10,36"], [2612,"2020-09-24T02:05:52","10,31"], [2613,"2020-09-24T02:20:23","10,15"], [2614,"2020-09-24T02:20:31","10,1"], [2615,"2020-09-24T02:22:21","10,3"], [2616,"2020-09-24T02:22:26","10,34"], [2617,"2020-09-24T02:29:02","10,15"], [2618,"2020-09-24T02:29:27","10,1"], [2619,"2020-09-24T02:34:28","9,91"], [2620,"2020-09-24T02:34:32","9,87"], [2621,"2020-09-24T02:35:35","9,68"], [2622,"2020-09-24T02:35:42","9,65"], [2623,"2020-09-24T02:36:39","9,34"], [2624,"2020-09-24T02:36:44","9,31"], [2625,"2020-09-24T02:38:10","9,13"], [2626,"2020-09-24T02:38:14","9,11"], [2627,"2020-09-24T02:48:24","9,3"], [2628,"2020-09-24T02:48:27","9,31"], [2629,"2020-09-24T02:49:46","9,49"], [2630,"2020-09-24T02:49:49","9,51"], [2631,"2020-09-24T02:50:45","9,74"], [2632,"2020-09-24T02:50:51","9,75"], [2633,"2020-09-24T02:51:47","10,16"], [2634,"2020-09-24T02:51:54","10,18"], [2635,"2020-09-24T02:52:52","9,85"], [2636,"2020-09-24T02:52:57","9,8"], [2637,"2020-09-24T02:53:49","9,48"], [2638,"2020-09-24T02:54:03","9,5"], [2639,"2020-09-24T02:58:33","9,33"], [2640,"2020-09-24T02:58:49","9,29"], [2641,"2020-09-24T03:05:13","9,1"], [2642,"2020-09-24T03:05:19","9,09"], [2643,"2020-09-24T03:07:50","9,27"], [2644,"2020-09-24T03:07:57","9,3"], [2645,"2020-09-24T03:10:12","9,49"], [2646,"2020-09-24T03:10:15","9,52"], [2647,"2020-09-24T03:15:00","9,7"], [2648,"2020-09-24T03:15:03","9,73"], [2649,"2020-09-24T03:18:14","9,88"], [2650,"2020-09-24T03:18:19","9,93"], [2651,"2020-09-24T03:19:24","9,77"], [2652,"2020-09-24T03:19:29","9,73"], [2653,"2020-09-24T03:29:00","9,92"], [2654,"2020-09-24T03:29:05","9,95"], [2655,"2020-09-24T03:32:10","10,15"], [2656,"2020-09-24T03:32:14","10,16"], [2657,"2020-09-24T03:46:45","9,98"], [2658,"2020-09-24T03:46:48","9,95"], [2659,"2020-09-24T03:47:34","9,76"], [2660,"2020-09-24T03:47:52","9,73"], [2661,"2020-09-24T03:56:58","9,55"], [2662,"2020-09-24T03:57:01","9,51"], [2663,"2020-09-24T04:11:10","9,7"], [2664,"2020-09-24T04:11:13","9,72"], [2665,"2020-09-24T04:12:13","9,33"], [2666,"2020-09-24T04:12:17","9,3"], [2667,"2020-09-24T04:14:07","9,48"], [2668,"2020-09-24T04:14:10","9,51"], [2669,"2020-09-24T04:17:21","9,68"], [2670,"2020-09-24T04:17:24","9,71"], [2671,"2020-09-24T04:19:48","9,51"], [2672,"2020-09-24T04:19:53","9,48"], [2673,"2020-09-24T04:20:52","9,15"], [2674,"2020-09-24T04:21:01","9,12"], [2675,"2020-09-24T04:27:10","8,94"], [2676,"2020-09-24T04:27:19","8,91"], [2677,"2020-09-24T04:29:22","8,71"], [2678,"2020-09-24T04:29:32","8,69"], [2679,"2020-09-24T04:34:55","8,5"], [2680,"2020-09-24T04:35:11","8,49"], [2681,"2020-09-24T04:37:01","8,68"], [2682,"2020-09-24T04:37:06","8,71"], [2683,"2020-09-24T04:40:23","8,89"], [2684,"2020-09-24T04:40:32","8,93"], [2685,"2020-09-24T04:41:26","9,2"], [2686,"2020-09-24T04:41:33","9,22"], [2687,"2020-09-24T04:59:51","9,02"], [2688,"2020-09-24T04:59:59","9,01"], [2689,"2020-09-24T06:07:42","8,82"], [2690,"2020-09-24T06:07:47","8,8"], [2691,"2020-09-24T06:11:42","8,63"], [2692,"2020-09-24T06:11:48","8,59"], [2693,"2020-09-24T06:12:36","8,4"], [2694,"2020-09-24T06:12:50","8,38"], [2695,"2020-09-24T06:14:02","8,21"], [2696,"2020-09-24T06:14:12","8,17"], [2697,"2020-09-24T06:21:21","7,99"], [2698,"2020-09-24T06:21:31","7,96"], [2699,"2020-09-24T07:31:15","8,15"], [2700,"2020-09-24T07:31:25","8,17"], [2701,"2020-09-24T07:54:31","8,35"], [2702,"2020-09-24T07:54:42","8,37"], [2703,"2020-09-24T08:01:13","8,57"], [2704,"2020-09-24T08:01:29","8,58"], [2705,"2020-09-24T08:05:24","8,74"], [2706,"2020-09-24T08:05:31","8,79"], [2707,"2020-09-24T08:08:58","8,97"], [2708,"2020-09-24T08:09:07","9,01"], [2709,"2020-09-24T08:10:07","9,22"], [2710,"2020-09-24T08:10:18","9,24"], [2711,"2020-09-24T08:23:34","9,43"], [2712,"2020-09-24T08:23:47","9,48"], [2713,"2020-09-24T08:27:52","9,29"], [2714,"2020-09-24T08:28:01","9,26"], [2715,"2020-09-24T08:36:17","9,45"], [2716,"2020-09-24T08:36:21","9,47"], [2717,"2020-09-24T08:39:20","9,66"], [2718,"2020-09-24T08:39:27","9,68"], [2719,"2020-09-24T08:40:24","9,93"], [2720,"2020-09-24T08:40:32","9,89"], [2721,"2020-09-24T08:45:00","10,09"], [2722,"2020-09-24T08:45:16","10,12"], [2723,"2020-09-24T08:49:00","10,3"], [2724,"2020-09-24T08:49:05","10,34"], [2725,"2020-09-24T08:51:56","10,53"], [2726,"2020-09-24T08:52:01","10,57"], [2727,"2020-09-24T08:58:00","10,75"], [2728,"2020-09-24T08:58:08","10,79"], [2729,"2020-09-24T08:59:57","10,97"], [2730,"2020-09-24T09:00:03","11"], [2731,"2020-09-24T09:05:50","11,19"], [2732,"2020-09-24T09:06:00","11,21"], [2733,"2020-09-24T09:17:29","11,38"], [2734,"2020-09-24T09:17:36","11,44"], [2735,"2020-09-24T09:21:34","11,24"], [2736,"2020-09-24T09:21:38","11,23"], [2737,"2020-09-24T09:26:27","11,39"], [2738,"2020-09-24T09:26:33","11,44"], [2739,"2020-09-24T09:29:55","11,29"], [2740,"2020-09-24T09:30:05","11,21"], [2741,"2020-09-24T09:31:11","11,36"], [2742,"2020-09-24T09:31:20","11,41"], [2743,"2020-09-24T09:32:16","11,69"], [2744,"2020-09-24T09:32:21","11,72"], [2745,"2020-09-24T09:33:15","11,13"], [2746,"2020-09-24T09:33:22","11,07"], [2747,"2020-09-24T09:38:07","10,89"], [2748,"2020-09-24T09:38:12","10,87"], [2749,"2020-09-24T09:42:10","11,03"], [2750,"2020-09-24T09:42:14","11,07"], [2751,"2020-09-24T09:43:54","10,9"], [2752,"2020-09-24T09:44:13","10,87"], [2753,"2020-09-24T09:46:37","11,03"], [2754,"2020-09-24T09:46:43","11,11"], [2755,"2020-09-24T09:49:06","10,96"], [2756,"2020-09-24T09:49:16","10,9"], [2757,"2020-09-24T09:50:37","11,02"], [2758,"2020-09-24T09:50:47","11,11"], [2759,"2020-09-24T09:51:55","10,94"], [2760,"2020-09-24T09:51:58","10,9"], [2761,"2020-09-24T10:00:06","11,09"], [2762,"2020-09-24T10:00:11","11,13"], [2763,"2020-09-24T10:02:07","10,97"], [2764,"2020-09-24T10:02:12","10,91"], [2765,"2020-09-24T10:03:41","11,11"], [2766,"2020-09-24T10:03:44","11,13"], [2767,"2020-09-24T10:07:12","10,94"], [2768,"2020-09-24T10:07:18","10,92"], [2769,"2020-09-24T10:17:14","11,11"], [2770,"2020-09-24T10:17:24","11,13"], [2771,"2020-09-24T10:24:40","11,25"], [2772,"2020-09-24T10:24:58","11,33"], [2773,"2020-09-24T10:27:19","11,14"], [2774,"2020-09-24T10:27:22","11,12"], [2775,"2020-09-24T10:30:11","11,31"], [2776,"2020-09-24T10:30:17","11,33"], [2777,"2020-09-24T10:31:47","11,52"], [2778,"2020-09-24T10:31:53","11,6"], [2779,"2020-09-24T10:32:52","11,44"], [2780,"2020-09-24T10:33:03","11,36"], [2781,"2020-09-24T10:39:01","11,52"], [2782,"2020-09-24T10:39:11","11,58"], [2783,"2020-09-24T10:42:25","11,75"], [2784,"2020-09-24T10:42:35","11,79"], [2785,"2020-09-24T10:43:32","11,44"], [2786,"2020-09-24T10:43:35","11,47"], [2787,"2020-09-24T10:44:34","11,66"], [2788,"2020-09-24T10:44:39","11,74"], [2789,"2020-09-24T10:45:35","11,51"], [2790,"2020-09-24T10:45:41","11,46"], [2791,"2020-09-24T10:46:33","11,6"], [2792,"2020-09-24T10:46:50","11,68"], [2793,"2020-09-24T10:48:28","11,87"], [2794,"2020-09-24T10:49:00","11,88"], [2795,"2020-09-24T10:50:01","11,71"], [2796,"2020-09-24T10:50:08","11,68"], [2797,"2020-09-24T10:53:11","11,86"], [2798,"2020-09-24T10:53:16","11,94"], [2799,"2020-09-24T10:59:00","11,75"], [2800,"2020-09-24T10:59:06","11,72"], [2801,"2020-09-24T11:02:15","11,91"], [2802,"2020-09-24T11:02:32","11,95"], [2803,"2020-09-24T11:03:38","12,15"], [2804,"2020-09-24T11:03:43","12,16"], [2805,"2020-09-24T11:06:37","11,97"], [2806,"2020-09-24T11:06:40","11,95"], [2807,"2020-09-24T11:07:54","12,14"], [2808,"2020-09-24T11:07:59","12,19"], [2809,"2020-09-24T11:08:57","11,9"], [2810,"2020-09-24T11:09:00","11,91"], [2811,"2020-09-24T11:09:55","12,12"], [2812,"2020-09-24T11:10:01","12,13"], [2813,"2020-09-24T11:10:55","12,43"], [2814,"2020-09-24T11:11:05","12,41"], [2815,"2020-09-24T11:12:04","12,11"], [2816,"2020-09-24T11:12:18","12,08"], [2817,"2020-09-24T11:16:40","12,27"], [2818,"2020-09-24T11:16:44","12,3"], [2819,"2020-09-24T11:19:40","12,11"], [2820,"2020-09-24T11:19:44","12,08"], [2821,"2020-09-24T11:24:14","12,23"], [2822,"2020-09-24T11:24:23","12,29"], [2823,"2020-09-24T11:33:38","12,46"], [2824,"2020-09-24T11:33:43","12,5"], [2825,"2020-09-24T11:35:41","12,34"], [2826,"2020-09-24T11:35:49","12,29"], [2827,"2020-09-24T11:41:23","12,48"], [2828,"2020-09-24T11:41:26","12,56"], [2829,"2020-09-24T11:42:26","13,09"], [2830,"2020-09-24T11:42:32","13,11"], [2831,"2020-09-24T11:43:29","12,82"], [2832,"2020-09-24T11:43:39","12,78"], [2833,"2020-09-24T11:45:50","12,58"], [2834,"2020-09-24T11:45:55","12,56"], [2835,"2020-09-24T11:46:53","12,98"], [2836,"2020-09-24T11:46:57","13,02"], [2837,"2020-09-24T11:47:54","12,54"], [2838,"2020-09-24T11:48:00","12,5"], [2839,"2020-09-24T11:49:29","12,67"], [2840,"2020-09-24T11:49:43","12,7"], [2841,"2020-09-24T11:51:43","12,87"], [2842,"2020-09-24T11:51:48","12,96"], [2843,"2020-09-24T11:52:46","12,62"], [2844,"2020-09-24T11:52:59","12,58"], [2845,"2020-09-24T11:55:44","12,77"], [2846,"2020-09-24T11:55:47","12,8"], [2847,"2020-09-24T12:01:38","12,62"], [2848,"2020-09-24T12:01:45","12,58"], [2849,"2020-09-24T12:04:27","12,75"], [2850,"2020-09-24T12:04:32","12,78"], [2851,"2020-09-24T12:08:48","12,96"], [2852,"2020-09-24T12:08:56","13"], [2853,"2020-09-24T12:09:53","12,68"], [2854,"2020-09-24T12:10:07","12,67"], [2855,"2020-09-24T12:11:44","12,84"], [2856,"2020-09-24T12:11:50","12,88"], [2857,"2020-09-24T12:13:23","13,07"], [2858,"2020-09-24T12:13:26","13,1"], [2859,"2020-09-24T12:14:22","13,34"], [2860,"2020-09-24T12:14:27","13,32"], [2861,"2020-09-24T12:16:10","13,13"], [2862,"2020-09-24T12:16:13","13,11"], [2863,"2020-09-24T12:17:21","12,91"], [2864,"2020-09-24T12:17:28","12,87"], [2865,"2020-09-24T12:25:00","13,06"], [2866,"2020-09-24T12:25:05","13,1"], [2867,"2020-09-24T12:26:07","12,9"], [2868,"2020-09-24T12:26:11","12,86"], [2869,"2020-09-24T12:35:21","13,03"], [2870,"2020-09-24T12:35:29","13,07"], [2871,"2020-09-24T12:37:27","13,23"], [2872,"2020-09-24T12:37:34","13,28"], [2873,"2020-09-24T12:38:53","13,16"], [2874,"2020-09-24T12:39:04","13,07"], [2875,"2020-09-24T12:40:43","12,88"], [2876,"2020-09-24T12:40:48","12,83"], [2877,"2020-09-24T12:42:34","13,02"], [2878,"2020-09-24T12:42:42","13,07"], [2879,"2020-09-24T12:45:42","13,23"], [2880,"2020-09-24T12:45:48","13,28"], [2881,"2020-09-24T12:48:30","13,1"], [2882,"2020-09-24T12:48:36","13,02"], [2883,"2020-09-24T12:50:45","13,21"], [2884,"2020-09-24T12:50:50","13,22"], [2885,"2020-09-24T12:51:46","13,51"], [2886,"2020-09-24T12:51:54","13,48"], [2887,"2020-09-24T12:52:36","13,15"], [2888,"2020-09-24T12:52:58","13,17"], [2889,"2020-09-24T12:53:52","13,35"], [2890,"2020-09-24T12:54:00","13,4"], [2891,"2020-09-24T12:58:03","13,58"], [2892,"2020-09-24T12:58:07","13,6"], [2893,"2020-09-24T12:59:06","13,21"], [2894,"2020-09-24T12:59:17","13,17"], [2895,"2020-09-24T13:00:05","13,48"], [2896,"2020-09-24T13:00:30","13,5"], [2897,"2020-09-24T13:02:48","13,68"], [2898,"2020-09-24T13:02:51","13,71"], [2899,"2020-09-24T13:11:05","13,57"], [2900,"2020-09-24T13:11:32","13,5"], [2901,"2020-09-24T13:12:37","13,32"], [2902,"2020-09-24T13:12:41","13,3"], [2903,"2020-09-24T13:14:12","13,46"], [2904,"2020-09-24T13:14:17","13,51"], [2905,"2020-09-24T13:16:14","13,31"], [2906,"2020-09-24T13:16:19","13,27"], [2907,"2020-09-24T13:19:39","13,1"], [2908,"2020-09-24T13:19:46","13,05"], [2909,"2020-09-24T13:21:25","13,25"], [2910,"2020-09-24T13:21:29","13,26"], [2911,"2020-09-24T13:29:13","13,46"], [2912,"2020-09-24T13:29:18","13,48"], [2913,"2020-09-24T13:30:19","13,32"], [2914,"2020-09-24T13:30:24","13,24"], [2915,"2020-09-24T13:33:58","13,42"], [2916,"2020-09-24T13:34:05","13,46"], [2917,"2020-09-24T13:35:02","13,68"], [2918,"2020-09-24T13:35:07","13,71"], [2919,"2020-09-24T13:36:03","13,45"], [2920,"2020-09-24T13:36:08","13,37"], [2921,"2020-09-24T13:39:44","13,19"], [2922,"2020-09-24T13:39:53","13,16"], [2923,"2020-09-24T13:42:47","13,35"], [2924,"2020-09-24T13:42:50","13,38"], [2925,"2020-09-24T13:43:48","13,57"], [2926,"2020-09-24T13:43:54","13,61"], [2927,"2020-09-24T13:47:19","13,44"], [2928,"2020-09-24T13:47:35","13,39"], [2929,"2020-09-24T13:53:01","13,52"], [2930,"2020-09-24T13:53:10","13,59"], [2931,"2020-09-24T13:55:22","13,42"], [2932,"2020-09-24T13:55:26","13,39"], [2933,"2020-09-24T13:56:20","13,14"], [2934,"2020-09-24T13:56:47","13,16"], [2935,"2020-09-24T13:59:54","13,35"], [2936,"2020-09-24T13:59:59","13,36"], [2937,"2020-09-24T14:00:43","13,67"], [2938,"2020-09-24T14:01:03","13,69"], [2939,"2020-09-24T14:02:02","13,24"], [2940,"2020-09-24T14:02:12","13,28"], [2941,"2020-09-24T14:05:17","13,46"], [2942,"2020-09-24T14:05:21","13,49"], [2943,"2020-09-24T14:06:56","13,66"], [2944,"2020-09-24T14:07:01","13,7"], [2945,"2020-09-24T14:08:51","13,52"], [2946,"2020-09-24T14:08:54","13,49"], [2947,"2020-09-24T14:09:54","13,23"], [2948,"2020-09-24T14:10:02","13,21"], [2949,"2020-09-24T14:11:15","13,39"], [2950,"2020-09-24T14:11:26","13,49"], [2951,"2020-09-24T14:16:57","13,34"], [2952,"2020-09-24T14:17:02","13,28"], [2953,"2020-09-24T14:18:34","13,47"], [2954,"2020-09-24T14:18:39","13,53"], [2955,"2020-09-24T14:20:18","13,38"], [2956,"2020-09-24T14:20:31","13,33"], [2957,"2020-09-24T14:25:19","13,53"], [2958,"2020-09-24T14:25:28","13,57"], [2959,"2020-09-24T14:35:39","13,77"], [2960,"2020-09-24T14:35:43","13,82"], [2961,"2020-09-24T14:36:43","13,3"], [2962,"2020-09-24T14:36:57","13,28"], [2963,"2020-09-24T14:39:27","13,47"], [2964,"2020-09-24T14:39:34","13,49"], [2965,"2020-09-24T14:41:18","13,33"], [2966,"2020-09-24T14:41:25","13,28"], [2967,"2020-09-24T14:45:40","13,46"], [2968,"2020-09-24T14:45:46","13,49"], [2969,"2020-09-24T14:46:56","13,62"], [2970,"2020-09-24T14:47:04","13,71"], [2971,"2020-09-24T14:49:04","13,57"], [2972,"2020-09-24T14:49:09","13,5"], [2973,"2020-09-24T14:50:40","13,67"], [2974,"2020-09-24T14:50:46","13,71"], [2975,"2020-09-24T14:52:34","13,54"], [2976,"2020-09-24T14:52:45","13,51"], [2977,"2020-09-24T14:55:14","13,33"], [2978,"2020-09-24T14:55:17","13,31"], [2979,"2020-09-24T14:57:56","13,47"], [2980,"2020-09-24T14:57:59","13,51"], [2981,"2020-09-24T15:06:25","13,33"], [2982,"2020-09-24T15:06:31","13,31"], [2983,"2020-09-24T15:07:59","13,49"], [2984,"2020-09-24T15:08:02","13,51"], [2985,"2020-09-24T15:12:51","13,35"], [2986,"2020-09-24T15:12:57","13,31"], [2987,"2020-09-24T15:13:56","13,5"], [2988,"2020-09-24T15:14:02","13,53"], [2989,"2020-09-24T15:15:29","13,35"], [2990,"2020-09-24T15:15:43","13,31"], [2991,"2020-09-24T15:17:23","13,49"], [2992,"2020-09-24T15:17:35","13,52"], [2993,"2020-09-24T15:21:22","13,71"], [2994,"2020-09-24T15:21:28","13,76"], [2995,"2020-09-24T15:23:08","13,58"], [2996,"2020-09-24T15:23:15","13,51"], [2997,"2020-09-24T15:24:15","13,71"], [2998,"2020-09-24T15:24:21","13,79"], [2999,"2020-09-24T15:25:24","13,61"], [3000,"2020-09-24T15:25:31","13,57"], [3001,"2020-09-24T15:34:07","13,77"], [3002,"2020-09-24T15:34:10","13,8"], [3003,"2020-09-24T15:36:24","13,61"], [3004,"2020-09-24T15:36:27","13,59"], [3005,"2020-09-24T15:39:16","13,74"], [3006,"2020-09-24T15:39:22","13,8"], [3007,"2020-09-24T15:44:22","13,61"], [3008,"2020-09-24T15:44:42","13,59"], [3009,"2020-09-24T15:52:03","13,77"], [3010,"2020-09-24T15:52:08","13,83"], [3011,"2020-09-24T15:53:07","14,08"], [3012,"2020-09-24T15:53:11","14,1"], [3013,"2020-09-24T15:54:06","13,9"], [3014,"2020-09-24T15:54:12","13,86"], [3015,"2020-09-24T15:56:44","13,67"], [3016,"2020-09-24T15:56:52","13,65"], [3017,"2020-09-24T16:33:48","13,46"], [3018,"2020-09-24T16:33:56","13,45"], [3019,"2020-09-24T16:38:15","13,63"], [3020,"2020-09-24T16:38:20","13,65"], [3021,"2020-09-24T16:45:03","13,47"], [3022,"2020-09-24T16:45:13","13,42"], [3023,"2020-09-24T17:43:16","13,24"], [3024,"2020-09-24T17:43:22","13,22"], [3025,"2020-09-24T18:29:17","13,03"], [3026,"2020-09-24T18:29:22","13,02"], [3027,"2020-09-24T18:54:26","12,82"], [3028,"2020-09-24T18:54:35","12,8"], [3029,"2020-09-24T20:16:02","12,61"], [3030,"2020-09-24T20:16:05","12,59"], [3031,"2020-09-24T20:59:55","12,6"], [3032,"2020-09-24T21:13:56","12,41"], [3033,"2020-09-24T21:14:40","12,39"], [3034,"2020-09-24T21:41:57","12,2"], [3035,"2020-09-24T21:42:22","12,18"], [3036,"2020-09-24T21:57:31","12,01"], [3037,"2020-09-24T21:57:48","11,98"], [3038,"2020-09-24T22:26:16","11,8"], [3039,"2020-09-24T22:26:22","11,76"], [3040,"2020-09-24T23:24:31","11,59"], [3041,"2020-09-24T23:24:45","11,55"], [3042,"2020-09-24T23:33:56","11,36"], [3043,"2020-09-24T23:34:15","11,32"], [3044,"2020-09-24T23:37:08","11,14"], [3045,"2020-09-24T23:37:13","11,12"], [3046,"2020-09-24T23:46:20","10,92"], [3047,"2020-09-24T23:46:31","10,91"], [3048,"2020-09-24T23:59:05","10,72"], [3049,"2020-09-24T23:59:14","10,7"], [3050,"2020-09-25T00:14:35","10,89"], [3051,"2020-09-25T00:14:41","10,91"], [3052,"2020-09-25T00:23:59","11,1"], [3053,"2020-09-25T00:24:09","11,11"], [3054,"2020-09-25T01:12:32","11,3"], [3055,"2020-09-25T01:12:41","11,32"], [3056,"2020-09-25T01:37:45","11,12"], [3057,"2020-09-25T01:38:00","11,1"], [3058,"2020-09-25T02:29:30","10,9"], [3059,"2020-09-25T02:29:55","10,89"], [3060,"2020-09-25T02:37:28","10,71"], [3061,"2020-09-25T02:37:49","10,67"], [3062,"2020-09-25T02:49:46","10,48"], [3063,"2020-09-25T02:49:52","10,46"], [3064,"2020-09-25T03:15:29","10,64"], [3065,"2020-09-25T03:15:44","10,67"], [3066,"2020-09-25T03:41:04","10,85"], [3067,"2020-09-25T03:41:13","10,87"], [3068,"2020-09-25T04:03:51","11,04"], [3069,"2020-09-25T04:04:06","11,07"], [3070,"2020-09-25T05:23:16","11,26"], [3071,"2020-09-25T05:23:22","11,28"], [3072,"2020-09-25T05:34:18","11,48"], [3073,"2020-09-25T05:34:31","11,49"], [3074,"2020-09-25T05:47:14","11,67"], [3075,"2020-09-25T05:47:25","11,71"], [3076,"2020-09-25T05:52:24","11,89"], [3077,"2020-09-25T05:52:31","11,92"], [3078,"2020-09-25T05:57:54","12,12"], [3079,"2020-09-25T05:58:01","12,15"], [3080,"2020-09-25T06:04:43","12,32"], [3081,"2020-09-25T06:04:49","12,35"], [3082,"2020-09-25T06:08:42","12,54"], [3083,"2020-09-25T06:08:49","12,56"], [3084,"2020-09-25T06:23:01","12,37"], [3085,"2020-09-25T06:23:09","12,35"], [3086,"2020-09-25T06:50:51","12,16"], [3087,"2020-09-25T06:50:57","12,14"], [3088,"2020-09-25T07:31:18","12,33"], [3089,"2020-09-25T07:31:31","12,35"], [3090,"2020-09-25T07:53:43","12,55"], [3091,"2020-09-25T07:54:03","12,58"], [3092,"2020-09-25T08:07:10","12,69"], [3093,"2020-09-25T08:07:27","12,8"], [3094,"2020-09-25T08:08:04","12,58"], [3095,"2020-09-25T08:08:28","12,57"], [3096,"2020-09-25T08:41:41","12,76"], [3097,"2020-09-25T08:41:47","12,79"], [3098,"2020-09-25T08:46:05","12,96"], [3099,"2020-09-25T08:46:13","13,03"], [3100,"2020-09-25T08:47:08","12,79"], [3101,"2020-09-25T08:47:21","12,81"], [3102,"2020-09-25T09:14:03","13"], [3103,"2020-09-25T09:14:07","13,01"], [3104,"2020-09-25T09:26:55","13,2"], [3105,"2020-09-25T09:27:02","13,22"], [3106,"2020-09-25T09:30:03","13,4"], [3107,"2020-09-25T09:30:06","13,42"], [3108,"2020-09-25T09:33:26","13,23"], [3109,"2020-09-25T09:33:32","13,21"], [3110,"2020-09-25T09:36:27","13,41"], [3111,"2020-09-25T09:36:32","13,43"], [3112,"2020-09-25T09:38:06","13,24"], [3113,"2020-09-25T09:38:23","13,22"], [3114,"2020-09-25T09:39:55","13,37"], [3115,"2020-09-25T09:40:07","13,43"], [3116,"2020-09-25T09:46:57","13,62"], [3117,"2020-09-25T09:47:01","13,64"], [3118,"2020-09-25T09:50:15","13,47"], [3119,"2020-09-25T09:50:20","13,39"], [3120,"2020-09-25T09:51:28","13,55"], [3121,"2020-09-25T09:51:37","13,61"], [3122,"2020-09-25T09:52:36","13,37"], [3123,"2020-09-25T09:52:49","13,39"], [3124,"2020-09-25T09:55:07","13,55"], [3125,"2020-09-25T09:55:13","13,62"], [3126,"2020-09-25T09:56:37","13,79"], [3127,"2020-09-25T09:56:43","13,84"], [3128,"2020-09-25T09:58:36","13,65"], [3129,"2020-09-25T09:58:42","13,63"], [3130,"2020-09-25T10:01:44","13,81"], [3131,"2020-09-25T10:01:48","13,84"], [3132,"2020-09-25T10:08:40","14,03"], [3133,"2020-09-25T10:08:46","14,06"], [3134,"2020-09-25T10:11:49","14,25"], [3135,"2020-09-25T10:11:55","14,29"], [3136,"2020-09-25T10:13:09","14,48"], [3137,"2020-09-25T10:13:15","14,53"], [3138,"2020-09-25T10:19:27","14,69"], [3139,"2020-09-25T10:19:41","14,75"], [3140,"2020-09-25T10:23:33","14,94"], [3141,"2020-09-25T10:23:36","14,95"], [3142,"2020-09-25T10:24:57","15,14"], [3143,"2020-09-25T10:25:00","15,16"], [3144,"2020-09-25T10:26:53","15,04"], [3145,"2020-09-25T10:27:06","14,88"], [3146,"2020-09-25T10:28:03","14,68"], [3147,"2020-09-25T10:28:07","14,66"], [3148,"2020-09-25T10:29:06","14,94"], [3149,"2020-09-25T10:29:13","14,89"], [3150,"2020-09-25T10:30:10","14,7"], [3151,"2020-09-25T10:30:14","14,66"], [3152,"2020-09-25T10:34:24","14,8"], [3153,"2020-09-25T10:34:29","14,86"], [3154,"2020-09-25T10:35:29","14,61"], [3155,"2020-09-25T10:35:32","14,59"], [3156,"2020-09-25T10:41:45","14,42"], [3157,"2020-09-25T10:41:54","14,39"], [3158,"2020-09-25T10:42:48","14,14"], [3159,"2020-09-25T10:43:05","14,16"], [3160,"2020-09-25T10:51:00","14,35"], [3161,"2020-09-25T10:51:03","14,37"], [3162,"2020-09-25T10:57:05","14,56"], [3163,"2020-09-25T10:57:15","14,58"], [3164,"2020-09-25T10:58:12","14,77"], [3165,"2020-09-25T10:58:17","14,8"], [3166,"2020-09-25T11:01:57","14,97"], [3167,"2020-09-25T11:02:06","15,02"], [3168,"2020-09-25T11:06:31","14,84"], [3169,"2020-09-25T11:06:45","14,81"], [3170,"2020-09-25T11:08:00","14,62"], [3171,"2020-09-25T11:08:04","14,58"], [3172,"2020-09-25T11:13:02","14,39"], [3173,"2020-09-25T11:13:06","14,37"], [3174,"2020-09-25T11:14:03","14,12"], [3175,"2020-09-25T11:14:12","14,13"], [3176,"2020-09-25T11:17:57","13,97"], [3177,"2020-09-25T11:18:01","13,92"], [3178,"2020-09-25T11:21:53","13,75"], [3179,"2020-09-25T11:21:56","13,71"], [3180,"2020-09-25T11:22:52","13,94"], [3181,"2020-09-25T11:22:57","13,92"], [3182,"2020-09-25T11:31:43","13,73"], [3183,"2020-09-25T11:31:56","13,7"], [3184,"2020-09-25T11:36:46","13,87"], [3185,"2020-09-25T11:36:51","13,92"], [3186,"2020-09-25T11:38:32","13,72"], [3187,"2020-09-25T11:38:38","13,68"], [3188,"2020-09-25T11:40:04","13,88"], [3189,"2020-09-25T11:40:08","13,89"], [3190,"2020-09-25T11:41:31","13,73"], [3191,"2020-09-25T11:41:58","13,65"], [3192,"2020-09-25T11:43:38","13,46"], [3193,"2020-09-25T11:43:42","13,44"], [3194,"2020-09-25T11:46:00","13,61"], [3195,"2020-09-25T11:46:03","13,64"], [3196,"2020-09-25T11:46:56","13,42"], [3197,"2020-09-25T11:47:06","13,39"], [3198,"2020-09-25T11:52:53","13,58"], [3199,"2020-09-25T11:52:59","13,61"], [3200,"2020-09-25T11:55:31","13,44"], [3201,"2020-09-25T11:55:36","13,4"], [3202,"2020-09-25T12:02:29","13,23"], [3203,"2020-09-25T12:02:32","13,17"], [3204,"2020-09-25T12:09:52","13,35"], [3205,"2020-09-25T12:10:01","13,38"], [3206,"2020-09-25T12:10:55","13,59"], [3207,"2020-09-25T12:11:05","13,58"], [3208,"2020-09-25T12:14:09","13,77"], [3209,"2020-09-25T12:14:14","13,8"], [3210,"2020-09-25T12:17:58","13,96"], [3211,"2020-09-25T12:18:06","14,01"], [3212,"2020-09-25T12:22:24","14,13"], [3213,"2020-09-25T12:22:34","14,22"], [3214,"2020-09-25T12:28:49","14,04"], [3215,"2020-09-25T12:28:54","14,01"], [3216,"2020-09-25T12:31:55","14,21"], [3217,"2020-09-25T12:32:01","14,24"], [3218,"2020-09-25T12:35:11","14,04"], [3219,"2020-09-25T12:35:21","14"], [3220,"2020-09-25T12:43:05","14,16"], [3221,"2020-09-25T12:43:12","14,2"], [3222,"2020-09-25T12:44:06","14,37"], [3223,"2020-09-25T12:44:26","14,46"], [3224,"2020-09-25T12:45:26","14,17"], [3225,"2020-09-25T12:45:42","14,19"], [3226,"2020-09-25T12:48:26","14,36"], [3227,"2020-09-25T12:48:31","14,4"], [3228,"2020-09-25T12:51:21","14,56"], [3229,"2020-09-25T12:51:24","14,61"], [3230,"2020-09-25T13:09:17","14,77"], [3231,"2020-09-25T13:09:34","14,83"], [3232,"2020-09-25T13:14:22","15,03"], [3233,"2020-09-25T13:14:37","15,09"], [3234,"2020-09-25T13:34:42","14,93"], [3235,"2020-09-25T13:34:51","14,88"], [3236,"2020-09-25T13:36:33","14,69"], [3237,"2020-09-25T13:36:44","14,67"], [3238,"2020-09-25T13:45:47","14,86"], [3239,"2020-09-25T13:45:50","14,9"], [3240,"2020-09-25T13:48:17","14,76"], [3241,"2020-09-25T13:48:23","14,7"], [3242,"2020-09-25T13:50:33","14,51"], [3243,"2020-09-25T13:50:39","14,49"], [3244,"2020-09-25T13:54:10","14,68"], [3245,"2020-09-25T13:54:15","14,7"], [3246,"2020-09-25T13:56:09","14,89"], [3247,"2020-09-25T13:56:12","14,9"], [3248,"2020-09-25T13:59:54","14,72"], [3249,"2020-09-25T14:00:00","14,69"], [3250,"2020-09-25T14:09:36","14,88"], [3251,"2020-09-25T14:09:40","14,9"], [3252,"2020-09-25T14:12:47","14,73"], [3253,"2020-09-25T14:13:08","14,67"], [3254,"2020-09-25T14:21:21","14,47"], [3255,"2020-09-25T14:21:26","14,43"], [3256,"2020-09-25T14:25:55","14,25"], [3257,"2020-09-25T14:26:06","14,23"], [3258,"2020-09-25T14:31:43","14,05"], [3259,"2020-09-25T14:31:47","14,01"], [3260,"2020-09-25T15:13:58","14,21"], [3261,"2020-09-25T15:14:01","14,25"], [3262,"2020-09-25T15:22:39","14,42"], [3263,"2020-09-25T15:22:46","14,47"], [3264,"2020-09-25T15:27:04","14,65"], [3265,"2020-09-25T15:27:10","14,67"], [3266,"2020-09-25T15:30:50","14,86"], [3267,"2020-09-25T15:30:55","14,88"], [3268,"2020-09-25T15:33:44","15,06"], [3269,"2020-09-25T15:33:47","15,09"], [3270,"2020-09-25T15:39:39","15,25"], [3271,"2020-09-25T15:39:42","15,3"], [3272,"2020-09-25T15:43:07","15,13"], [3273,"2020-09-25T15:43:27","15,09"], [3274,"2020-09-25T15:46:48","14,89"], [3275,"2020-09-25T15:47:01","14,88"], [3276,"2020-09-25T15:48:38","14,68"], [3277,"2020-09-25T15:48:50","14,66"], [3278,"2020-09-25T15:52:41","14,47"], [3279,"2020-09-25T15:53:12","14,45"], [3280,"2020-09-25T15:55:53","14,29"], [3281,"2020-09-25T15:56:09","14,25"], [3282,"2020-09-25T16:31:56","14,44"], [3283,"2020-09-25T16:32:12","14,45"], [3284,"2020-09-25T16:37:09","14,64"], [3285,"2020-09-25T16:37:14","14,66"], [3286,"2020-09-25T16:42:10","14,84"], [3287,"2020-09-25T16:42:25","14,87"], [3288,"2020-09-25T16:47:08","14,68"], [3289,"2020-09-25T16:47:19","14,65"], [3290,"2020-09-25T16:49:01","14,46"], [3291,"2020-09-25T16:49:13","14,44"], [3292,"2020-09-25T16:58:23","14,25"], [3293,"2020-09-25T16:58:47","14,23"], [3294,"2020-09-25T18:14:51","14,05"], [3295,"2020-09-25T18:14:55","14,03"], [3296,"2020-09-25T19:38:59","14,22"], [3297,"2020-09-25T19:39:08","14,24"], [3298,"2020-09-25T19:43:04","14,05"], [3299,"2020-09-25T19:43:09","14,04"], [3300,"2020-09-25T19:57:32","14,23"], [3301,"2020-09-25T19:57:47","14,25"], [3302,"2020-09-25T20:23:46","14,44"], [3303,"2020-09-25T20:23:57","14,46"], [3304,"2020-09-25T20:42:09","14,27"], [3305,"2020-09-25T20:42:14","14,25"], [3306,"2020-09-25T20:59:36","14,19"], [3307,"2020-09-25T21:22:23","14,43"], [3308,"2020-09-25T21:22:35","14,46"], [3309,"2020-09-25T21:27:56","14,64"], [3310,"2020-09-25T21:28:14","14,67"], [3311,"2020-09-25T21:36:39","14,85"], [3312,"2020-09-25T21:36:48","14,87"], [3313,"2020-09-25T21:52:41","15,07"], [3314,"2020-09-25T21:52:49","15,08"], [3315,"2020-09-25T22:19:55","15,27"], [3316,"2020-09-25T22:20:01","15,29"], [3317,"2020-09-25T22:32:31","15,16"], [3318,"2020-09-25T22:32:44","15,02"], [3319,"2020-09-25T22:33:43","14,5"], [3320,"2020-09-25T22:33:47","14,48"], [3321,"2020-09-25T22:34:57","14,29"], [3322,"2020-09-25T22:35:00","14,28"], [3323,"2020-09-25T22:46:52","14,46"], [3324,"2020-09-25T22:46:55","14,48"], [3325,"2020-09-25T22:50:36","14,67"], [3326,"2020-09-25T22:50:49","14,7"], [3327,"2020-09-25T23:03:58","14,87"], [3328,"2020-09-25T23:04:08","14,9"], [3329,"2020-09-25T23:13:58","15,09"], [3330,"2020-09-25T23:14:03","15,1"], [3331,"2020-09-25T23:30:01","15,29"], [3332,"2020-09-25T23:30:10","15,32"], [3333,"2020-09-25T23:54:16","15,5"], [3334,"2020-09-25T23:54:24","15,52"], [3335,"2020-09-26T00:40:46","15,7"], [3336,"2020-09-26T00:41:02","15,72"], [3337,"2020-09-26T02:07:17","15,54"], [3338,"2020-09-26T02:07:20","15,49"], [3339,"2020-09-26T02:08:16","15,07"], [3340,"2020-09-26T02:08:24","15,05"], [3341,"2020-09-26T02:10:19","14,87"], [3342,"2020-09-26T02:10:24","14,83"], [3343,"2020-09-26T02:25:07","14,64"], [3344,"2020-09-26T02:25:16","14,61"], [3345,"2020-09-26T02:27:20","14,42"], [3346,"2020-09-26T02:27:26","14,39"], [3347,"2020-09-26T02:30:42","14,19"], [3348,"2020-09-26T02:30:56","14,18"], [3349,"2020-09-26T02:37:56","14,37"], [3350,"2020-09-26T02:38:06","14,39"], [3351,"2020-09-26T02:43:38","14,56"], [3352,"2020-09-26T02:43:49","14,61"], [3353,"2020-09-26T02:50:13","14,8"], [3354,"2020-09-26T02:50:27","14,83"], [3355,"2020-09-26T03:06:00","14,66"], [3356,"2020-09-26T03:06:05","14,63"], [3357,"2020-09-26T03:07:04","14,43"], [3358,"2020-09-26T03:07:09","14,4"], [3359,"2020-09-26T03:08:13","14,2"], [3360,"2020-09-26T03:08:16","14,19"], [3361,"2020-09-26T03:13:43","14,36"], [3362,"2020-09-26T03:13:48","14,4"], [3363,"2020-09-26T03:32:29","14,21"], [3364,"2020-09-26T03:32:37","14,19"], [3365,"2020-09-26T03:38:41","14"], [3366,"2020-09-26T03:39:16","13,99"], [3367,"2020-09-26T04:58:39","14,15"], [3368,"2020-09-26T04:59:13","14,19"], [3369,"2020-09-26T05:08:42","14,37"], [3370,"2020-09-26T05:08:56","14,4"], [3371,"2020-09-26T05:12:11","14,58"], [3372,"2020-09-26T05:12:19","14,6"], [3373,"2020-09-26T05:23:23","14,8"], [3374,"2020-09-26T05:23:27","14,81"], [3375,"2020-09-26T05:33:18","14,62"], [3376,"2020-09-26T05:33:27","14,55"], [3377,"2020-09-26T05:34:26","14,33"], [3378,"2020-09-26T05:34:29","14,3"], [3379,"2020-09-26T05:45:21","14,48"], [3380,"2020-09-26T05:45:24","14,51"], [3381,"2020-09-26T05:53:50","14,33"], [3382,"2020-09-26T05:53:54","14,3"], [3383,"2020-09-26T05:56:43","14,49"], [3384,"2020-09-26T05:56:50","14,52"], [3385,"2020-09-26T05:58:12","14,71"], [3386,"2020-09-26T05:58:18","14,73"], [3387,"2020-09-26T06:10:49","14,92"], [3388,"2020-09-26T06:10:52","14,94"], [3389,"2020-09-26T06:20:22","15,13"], [3390,"2020-09-26T06:20:31","15,15"], [3391,"2020-09-26T06:45:15","15,13"], [3392,"2020-09-26T06:45:28","14,83"], [3393,"2020-09-26T06:46:19","14,27"], [3394,"2020-09-26T06:46:28","14,3"], [3395,"2020-09-26T06:47:29","14,11"], [3396,"2020-09-26T06:47:33","14,1"], [3397,"2020-09-26T06:56:43","14,28"], [3398,"2020-09-26T06:56:54","14,3"], [3399,"2020-09-26T07:02:54","14,11"], [3400,"2020-09-26T07:03:02","14,08"], [3401,"2020-09-26T07:04:26","13,88"], [3402,"2020-09-26T07:04:36","13,87"], [3403,"2020-09-26T07:06:47","14,04"], [3404,"2020-09-26T07:06:50","14,08"], [3405,"2020-09-26T07:07:41","14,24"], [3406,"2020-09-26T07:07:56","14,4"], [3407,"2020-09-26T07:08:56","14,63"], [3408,"2020-09-26T07:09:02","14,62"], [3409,"2020-09-26T07:10:15","14,44"], [3410,"2020-09-26T07:10:36","14,4"], [3411,"2020-09-26T07:11:42","14,6"], [3412,"2020-09-26T07:11:50","14,66"], [3413,"2020-09-26T07:12:26","14,92"], [3414,"2020-09-26T07:12:53","14,9"], [3415,"2020-09-26T07:16:43","15,07"], [3416,"2020-09-26T07:16:52","15,11"], [3417,"2020-09-26T07:21:25","15,3"], [3418,"2020-09-26T07:21:30","15,33"], [3419,"2020-09-26T07:31:07","15,48"], [3420,"2020-09-26T07:31:19","15,53"], [3421,"2020-09-26T07:32:18","15,28"], [3422,"2020-09-26T07:32:22","15,23"], [3423,"2020-09-26T07:33:22","14,87"], [3424,"2020-09-26T07:33:27","14,82"], [3425,"2020-09-26T07:36:24","14,65"], [3426,"2020-09-26T07:36:30","14,59"], [3427,"2020-09-26T07:37:29","14,39"], [3428,"2020-09-26T07:37:41","14,37"], [3429,"2020-09-26T07:43:34","14,57"], [3430,"2020-09-26T07:43:41","14,65"], [3431,"2020-09-26T07:44:40","14,99"], [3432,"2020-09-26T07:44:43","14,98"], [3433,"2020-09-26T07:47:20","15,09"], [3434,"2020-09-26T07:47:28","15,19"], [3435,"2020-09-26T07:50:30","15,35"], [3436,"2020-09-26T07:50:41","15,4"], [3437,"2020-09-26T08:01:37","15,57"], [3438,"2020-09-26T08:01:41","15,6"], [3439,"2020-09-26T08:09:43","15,73"], [3440,"2020-09-26T08:09:55","16,22"], [3441,"2020-09-26T08:10:32","15,73"], [3442,"2020-09-26T08:10:56","15,72"], [3443,"2020-09-26T08:12:20","15,75"], [3444,"2020-09-26T08:12:32","15,92"], [3445,"2020-09-26T08:48:46","15,99"], [3446,"2020-09-26T08:49:05","16,69"], [3447,"2020-09-26T08:50:01","15,96"], [3448,"2020-09-26T08:50:06","16"], [3449,"2020-09-26T09:36:12","16,17"], [3450,"2020-09-26T09:36:42","16,2"], [3451,"2020-09-26T09:51:40","16,03"], [3452,"2020-09-26T09:51:43","15,88"], [3453,"2020-09-26T09:52:43","14,59"], [3454,"2020-09-26T09:52:46","14,56"], [3455,"2020-09-26T09:53:36","14,36"], [3456,"2020-09-26T09:53:52","14,35"], [3457,"2020-09-26T10:02:31","14,52"], [3458,"2020-09-26T10:02:37","14,57"], [3459,"2020-09-26T10:08:20","14,39"], [3460,"2020-09-26T10:08:26","14,37"], [3461,"2020-09-26T10:14:41","14,54"], [3462,"2020-09-26T10:14:44","14,57"], [3463,"2020-09-26T10:18:36","14,75"], [3464,"2020-09-26T10:18:42","14,79"], [3465,"2020-09-26T10:37:07","14,6"], [3466,"2020-09-26T10:37:56","14,58"], [3467,"2020-09-26T10:45:42","14,39"], [3468,"2020-09-26T10:45:51","14,37"], [3469,"2020-09-26T11:15:35","14,55"], [3470,"2020-09-26T11:15:41","14,58"], [3471,"2020-09-26T12:03:31","14,77"], [3472,"2020-09-26T12:03:40","14,78"], [3473,"2020-09-26T12:24:48","14,61"], [3474,"2020-09-26T12:24:54","14,58"], [3475,"2020-09-26T12:36:26","14,76"], [3476,"2020-09-26T12:36:36","14,79"], [3477,"2020-09-26T13:06:23","14,97"], [3478,"2020-09-26T13:06:26","14,99"], [3479,"2020-09-26T13:23:28","14,81"], [3480,"2020-09-26T13:23:34","14,79"], [3481,"2020-09-26T13:24:33","14,56"], [3482,"2020-09-26T13:24:39","14,54"], [3483,"2020-09-26T13:25:37","14,25"], [3484,"2020-09-26T13:25:43","14,23"], [3485,"2020-09-26T13:30:17","14,04"], [3486,"2020-09-26T13:30:20","14,02"], [3487,"2020-09-26T13:32:14","13,84"], [3488,"2020-09-26T13:32:35","13,81"], [3489,"2020-09-26T13:37:15","13,63"], [3490,"2020-09-26T13:37:21","13,61"], [3491,"2020-09-26T13:45:24","13,79"], [3492,"2020-09-26T13:45:36","13,81"], [3493,"2020-09-26T13:52:22","13,99"], [3494,"2020-09-26T13:52:25","14,01"], [3495,"2020-09-26T13:59:44","14,19"], [3496,"2020-09-26T13:59:52","14,22"], [3497,"2020-09-26T14:04:52","14,39"], [3498,"2020-09-26T14:04:58","14,43"], [3499,"2020-09-26T14:06:37","14,62"], [3500,"2020-09-26T14:06:41","14,68"], [3501,"2020-09-26T14:07:37","14,87"], [3502,"2020-09-26T14:07:44","14,91"], [3503,"2020-09-26T14:08:42","15,18"], [3504,"2020-09-26T14:08:55","15,16"], [3505,"2020-09-26T14:11:21","15,36"], [3506,"2020-09-26T14:11:34","15,38"], [3507,"2020-09-26T14:12:41","15,56"], [3508,"2020-09-26T14:12:53","15,58"], [3509,"2020-09-26T14:15:19","15,77"], [3510,"2020-09-26T14:15:45","15,79"], [3511,"2020-09-26T14:49:34","15,98"], [3512,"2020-09-26T14:49:38","15,99"], [3513,"2020-09-26T15:21:21","16,16"], [3514,"2020-09-26T15:21:24","16,2"], [3515,"2020-09-26T15:55:27","16,38"], [3516,"2020-09-26T15:55:36","16,4"], [3517,"2020-09-26T16:12:03","16,58"], [3518,"2020-09-26T16:12:13","16,61"], [3519,"2020-09-26T16:23:37","16,8"], [3520,"2020-09-26T16:24:19","16,82"], [3521,"2020-09-26T16:34:39","17,01"], [3522,"2020-09-26T16:35:07","17,02"], [3523,"2020-09-26T16:43:17","17,21"], [3524,"2020-09-26T16:43:23","17,23"], [3525,"2020-09-26T16:55:53","17,41"], [3526,"2020-09-26T16:55:56","17,43"], [3527,"2020-09-26T17:06:04","17,62"], [3528,"2020-09-26T17:06:19","17,65"], [3529,"2020-09-26T18:18:52","17,46"], [3530,"2020-09-26T18:18:55","17,43"], [3531,"2020-09-26T18:19:46","17,17"], [3532,"2020-09-26T18:19:55","17,16"], [3533,"2020-09-26T18:23:24","16,97"], [3534,"2020-09-26T18:23:27","16,93"], [3535,"2020-09-26T18:25:49","16,74"], [3536,"2020-09-26T18:26:01","16,71"], [3537,"2020-09-26T18:27:10","16,51"], [3538,"2020-09-26T18:27:13","16,47"], [3539,"2020-09-26T18:29:19","16,31"], [3540,"2020-09-26T18:29:23","16,27"], [3541,"2020-09-26T18:30:17","15,98"], [3542,"2020-09-26T18:30:23","15,94"], [3543,"2020-09-26T18:40:28","15,74"], [3544,"2020-09-26T18:40:34","15,71"], [3545,"2020-09-26T18:41:30","15,48"], [3546,"2020-09-26T18:41:36","15,46"], [3547,"2020-09-26T18:45:08","15,65"], [3548,"2020-09-26T18:45:20","15,66"], [3549,"2020-09-26T18:47:40","15,85"], [3550,"2020-09-26T18:47:46","15,88"], [3551,"2020-09-26T18:51:40","16,05"], [3552,"2020-09-26T18:51:43","16,08"], [3553,"2020-09-26T18:56:35","15,89"], [3554,"2020-09-26T18:56:38","15,87"], [3555,"2020-09-26T19:01:01","16,06"], [3556,"2020-09-26T19:01:07","16,1"], [3557,"2020-09-26T19:03:50","16,29"], [3558,"2020-09-26T19:03:56","16,31"], [3559,"2020-09-26T19:07:08","16,49"], [3560,"2020-09-26T19:07:14","16,53"], [3561,"2020-09-26T19:08:12","16,37"], [3562,"2020-09-26T19:08:18","16,31"], [3563,"2020-09-26T19:09:16","15,85"], [3564,"2020-09-26T19:09:19","15,8"], [3565,"2020-09-26T19:10:13","15,56"], [3566,"2020-09-26T19:10:34","15,57"], [3567,"2020-09-26T19:11:29","15,84"], [3568,"2020-09-26T19:11:45","15,82"], [3569,"2020-09-26T19:13:10","16,01"], [3570,"2020-09-26T19:13:13","16,03"], [3571,"2020-09-26T19:17:28","15,83"], [3572,"2020-09-26T19:17:34","15,82"], [3573,"2020-09-26T19:18:37","16"], [3574,"2020-09-26T19:18:43","16,03"], [3575,"2020-09-26T19:19:45","16,21"], [3576,"2020-09-26T19:19:51","16,24"], [3577,"2020-09-26T19:24:40","16,43"], [3578,"2020-09-26T19:24:46","16,45"], [3579,"2020-09-26T19:29:18","16,65"], [3580,"2020-09-26T19:29:24","16,66"], [3581,"2020-09-26T19:52:22","16,47"], [3582,"2020-09-26T19:52:25","16,46"], [3583,"2020-09-26T19:53:24","16,26"], [3584,"2020-09-26T19:53:27","16,24"], [3585,"2020-09-26T19:54:25","15,89"], [3586,"2020-09-26T19:54:28","15,88"], [3587,"2020-09-26T19:56:49","16,07"], [3588,"2020-09-26T19:56:55","16,09"], [3589,"2020-09-26T19:57:59","15,9"], [3590,"2020-09-26T19:58:05","15,89"], [3591,"2020-09-26T19:59:54","16,07"], [3592,"2020-09-26T20:00:00","16,1"], [3593,"2020-09-26T20:02:19","16,29"], [3594,"2020-09-26T20:02:25","16,31"], [3595,"2020-09-26T20:05:06","16,13"], [3596,"2020-09-26T20:05:09","16,11"], [3597,"2020-09-26T20:07:12","15,92"], [3598,"2020-09-26T20:07:15","15,9"], [3599,"2020-09-26T20:08:47","16,07"], [3600,"2020-09-26T20:08:53","16,11"], [3601,"2020-09-26T20:09:48","16,35"], [3602,"2020-09-26T20:09:54","16,37"], [3603,"2020-09-26T20:14:49","16,18"], [3604,"2020-09-26T20:14:52","16,14"], [3605,"2020-09-26T20:15:52","15,57"], [3606,"2020-09-26T20:15:55","15,59"], [3607,"2020-09-26T20:16:43","15,83"], [3608,"2020-09-26T20:16:58","15,85"], [3609,"2020-09-26T20:17:56","15,55"], [3610,"2020-09-26T20:17:59","15,51"], [3611,"2020-09-26T20:20:26","15,7"], [3612,"2020-09-26T20:20:35","15,72"], [3613,"2020-09-26T20:24:09","15,56"], [3614,"2020-09-26T20:24:12","15,51"], [3615,"2020-09-26T20:25:12","15,31"], [3616,"2020-09-26T20:25:28","15,3"], [3617,"2020-09-26T20:34:12","15,1"], [3618,"2020-09-26T20:34:15","15,08"], [3619,"2020-09-26T20:36:04","14,89"], [3620,"2020-09-26T20:36:17","14,87"], [3621,"2020-09-26T20:40:32","15,06"], [3622,"2020-09-26T20:40:35","15,08"], [3623,"2020-09-26T20:43:13","15,27"], [3624,"2020-09-26T20:43:19","15,3"], [3625,"2020-09-26T20:48:51","15,49"], [3626,"2020-09-26T20:49:04","15,51"], [3627,"2020-09-26T20:52:02","15,7"], [3628,"2020-09-26T20:52:26","15,71"], [3629,"2020-09-26T20:59:59","15,7"], [3630,"2020-09-26T21:15:26","15,52"], [3631,"2020-09-26T21:15:32","15,49"], [3632,"2020-09-26T21:16:45","15,34"], [3633,"2020-09-26T21:16:49","15,29"], [3634,"2020-09-26T21:17:49","14,79"], [3635,"2020-09-26T21:17:53","14,78"], [3636,"2020-09-26T21:18:47","14,36"], [3637,"2020-09-26T21:18:53","14,39"], [3638,"2020-09-26T21:41:56","14,19"], [3639,"2020-09-26T21:42:00","14,18"], [3640,"2020-09-26T21:50:05","14"], [3641,"2020-09-26T21:50:14","13,97"], [3642,"2020-09-26T21:53:20","13,77"], [3643,"2020-09-26T21:53:29","13,75"], [3644,"2020-09-26T22:44:37","13,92"], [3645,"2020-09-26T22:44:52","13,96"], [3646,"2020-09-26T23:04:49","13,77"], [3647,"2020-09-26T23:05:07","13,75"], [3648,"2020-09-26T23:12:04","13,95"], [3649,"2020-09-26T23:12:10","13,96"], [3650,"2020-09-26T23:25:44","14,13"], [3651,"2020-09-26T23:25:47","14,17"], [3652,"2020-09-26T23:41:38","13,97"], [3653,"2020-09-26T23:41:42","13,95"], [3654,"2020-09-27T00:01:38","14,12"], [3655,"2020-09-27T00:01:47","14,16"], [3656,"2020-09-27T00:25:41","13,98"], [3657,"2020-09-27T00:25:47","13,96"], [3658,"2020-09-27T00:44:20","13,77"], [3659,"2020-09-27T00:44:23","13,75"], [3660,"2020-09-27T01:05:06","13,58"], [3661,"2020-09-27T01:05:16","13,55"], [3662,"2020-09-27T01:11:29","13,37"], [3663,"2020-09-27T01:11:35","13,35"], [3664,"2020-09-27T01:42:57","13,53"], [3665,"2020-09-27T01:43:03","13,55"], [3666,"2020-09-27T02:07:41","13,74"], [3667,"2020-09-27T02:07:48","13,75"], [3668,"2020-09-27T02:16:34","13,94"], [3669,"2020-09-27T02:16:52","13,96"], [3670,"2020-09-27T03:00:34","14,15"], [3671,"2020-09-27T03:00:46","14,17"], [3672,"2020-09-27T03:15:38","13,98"], [3673,"2020-09-27T03:15:41","13,95"], [3674,"2020-09-27T03:21:51","13,76"], [3675,"2020-09-27T03:21:54","13,75"], [3676,"2020-09-27T03:24:10","13,56"], [3677,"2020-09-27T03:24:16","13,53"], [3678,"2020-09-27T04:15:56","13,73"], [3679,"2020-09-27T04:16:02","13,75"], [3680,"2020-09-27T04:20:08","13,95"], [3681,"2020-09-27T04:20:14","13,97"], [3682,"2020-09-27T04:31:41","14,15"], [3683,"2020-09-27T04:32:03","14,17"], [3684,"2020-09-27T04:38:53","14,34"], [3685,"2020-09-27T04:38:56","14,38"], [3686,"2020-09-27T04:48:18","14,56"], [3687,"2020-09-27T04:48:27","14,58"], [3688,"2020-09-27T05:54:32","14,77"], [3689,"2020-09-27T05:54:41","14,79"], [3690,"2020-09-27T06:31:14","14,98"], [3691,"2020-09-27T06:31:20","14,99"], [3692,"2020-09-27T08:11:18","15,18"], [3693,"2020-09-27T08:11:28","15,2"], [3694,"2020-09-27T08:51:23","15,39"], [3695,"2020-09-27T08:51:35","15,42"], [3696,"2020-09-27T09:00:32","15,61"], [3697,"2020-09-27T09:00:35","15,63"], [3698,"2020-09-27T09:05:11","15,82"], [3699,"2020-09-27T09:05:17","15,84"], [3700,"2020-09-27T09:26:49","16,03"], [3701,"2020-09-27T09:27:04","16,06"], [3702,"2020-09-27T09:38:47","16,25"], [3703,"2020-09-27T09:38:53","16,26"], [3704,"2020-09-27T09:50:39","16,43"], [3705,"2020-09-27T09:50:46","16,46"], [3706,"2020-09-27T09:58:26","16,65"], [3707,"2020-09-27T09:58:35","16,66"], [3708,"2020-09-27T10:03:25","16,84"], [3709,"2020-09-27T10:03:28","16,87"], [3710,"2020-09-27T10:05:46","17,05"], [3711,"2020-09-27T10:05:52","17,08"], [3712,"2020-09-27T10:08:42","17,26"], [3713,"2020-09-27T10:08:45","17,29"], [3714,"2020-09-27T10:14:06","17,47"], [3715,"2020-09-27T10:14:12","17,49"], [3716,"2020-09-27T10:17:28","17,67"], [3717,"2020-09-27T10:17:31","17,72"], [3718,"2020-09-27T10:25:27","17,89"], [3719,"2020-09-27T10:25:33","17,92"], [3720,"2020-09-27T10:30:27","18,11"], [3721,"2020-09-27T10:30:33","18,12"], [3722,"2020-09-27T10:37:18","18,29"], [3723,"2020-09-27T10:37:24","18,34"], [3724,"2020-09-27T10:40:18","18,52"], [3725,"2020-09-27T10:40:24","18,54"], [3726,"2020-09-27T10:42:48","18,73"], [3727,"2020-09-27T10:43:09","18,75"], [3728,"2020-09-27T10:44:34","18,95"], [3729,"2020-09-27T10:44:37","18,96"], [3730,"2020-09-27T10:52:14","19,15"], [3731,"2020-09-27T10:52:20","19,19"], [3732,"2020-09-27T10:54:50","19,39"], [3733,"2020-09-27T10:55:03","19,41"], [3734,"2020-09-27T10:56:00","19,6"], [3735,"2020-09-27T10:56:03","19,63"], [3736,"2020-09-27T10:57:46","19,44"], [3737,"2020-09-27T10:57:53","19,42"], [3738,"2020-09-27T11:06:04","19,62"], [3739,"2020-09-27T11:06:16","19,63"], [3740,"2020-09-27T11:20:35","19,82"], [3741,"2020-09-27T11:20:45","19,84"], [3742,"2020-09-27T11:27:50","20,03"], [3743,"2020-09-27T11:27:59","20,05"], [3744,"2020-09-27T11:35:33","20,23"], [3745,"2020-09-27T11:35:39","20,26"], [3746,"2020-09-27T11:54:28","20,45"], [3747,"2020-09-27T11:54:34","20,47"], [3748,"2020-09-27T12:17:45","20,65"], [3749,"2020-09-27T12:17:51","20,67"], [3750,"2020-09-27T12:34:57","20,48"], [3751,"2020-09-27T12:35:03","20,46"], [3752,"2020-09-27T13:31:32","20,29"], [3753,"2020-09-27T13:31:35","20,26"], [3754,"2020-09-27T13:37:10","20,44"], [3755,"2020-09-27T13:37:19","20,47"], [3756,"2020-09-27T13:39:32","20,65"], [3757,"2020-09-27T13:39:35","20,68"], [3758,"2020-09-27T13:41:58","20,86"], [3759,"2020-09-27T13:42:04","20,89"], [3760,"2020-09-27T13:44:17","20,71"], [3761,"2020-09-27T13:44:29","20,68"], [3762,"2020-09-27T13:45:57","20,85"], [3763,"2020-09-27T13:46:03","20,89"], [3764,"2020-09-27T13:52:21","20,7"], [3765,"2020-09-27T13:52:30","20,68"], [3766,"2020-09-27T13:55:26","20,5"], [3767,"2020-09-27T13:55:32","20,46"], [3768,"2020-09-27T14:02:05","20,66"], [3769,"2020-09-27T14:02:11","20,68"], [3770,"2020-09-27T14:05:04","20,5"], [3771,"2020-09-27T14:05:10","20,48"], [3772,"2020-09-27T14:10:09","20,67"], [3773,"2020-09-27T14:10:15","20,69"], [3774,"2020-09-27T14:21:14","20,49"], [3775,"2020-09-27T14:21:26","20,47"], [3776,"2020-09-27T14:28:27","20,29"], [3777,"2020-09-27T14:28:33","20,27"], [3778,"2020-09-27T14:30:45","20,08"], [3779,"2020-09-27T14:30:57","20,07"], [3780,"2020-09-27T14:33:02","19,88"], [3781,"2020-09-27T14:33:12","19,86"], [3782,"2020-09-27T14:37:13","19,68"], [3783,"2020-09-27T14:37:16","19,66"], [3784,"2020-09-27T14:52:43","19,46"], [3785,"2020-09-27T14:53:08","19,44"], [3786,"2020-09-27T15:42:26","19,26"], [3787,"2020-09-27T15:42:29","19,23"], [3788,"2020-09-27T15:43:27","19,04"], [3789,"2020-09-27T15:43:36","19,02"], [3790,"2020-09-27T15:44:35","18,82"], [3791,"2020-09-27T15:44:47","18,8"], [3792,"2020-09-27T15:46:41","18,61"], [3793,"2020-09-27T15:46:47","18,6"], [3794,"2020-09-27T15:47:53","18,41"], [3795,"2020-09-27T15:48:02","18,39"], [3796,"2020-09-27T15:49:37","18,19"], [3797,"2020-09-27T15:49:43","18,17"], [3798,"2020-09-27T15:52:53","17,97"], [3799,"2020-09-27T15:52:59","17,95"], [3800,"2020-09-27T15:57:23","17,77"], [3801,"2020-09-27T15:57:30","17,75"], [3802,"2020-09-27T16:01:34","17,56"], [3803,"2020-09-27T16:01:40","17,54"], [3804,"2020-09-27T16:19:01","17,36"], [3805,"2020-09-27T16:19:07","17,34"], [3806,"2020-09-27T16:31:53","17,16"], [3807,"2020-09-27T16:31:56","17,12"], [3808,"2020-09-27T16:35:16","16,94"], [3809,"2020-09-27T16:35:19","16,9"], [3810,"2020-09-27T16:36:17","16,54"], [3811,"2020-09-27T16:36:23","16,5"], [3812,"2020-09-27T16:39:19","16,31"], [3813,"2020-09-27T16:39:25","16,29"], [3814,"2020-09-27T16:45:38","16,11"], [3815,"2020-09-27T16:45:43","16,09"], [3816,"2020-09-27T16:48:58","15,91"], [3817,"2020-09-27T16:49:01","15,89"], [3818,"2020-09-27T16:54:01","15,71"], [3819,"2020-09-27T16:54:14","15,67"], [3820,"2020-09-27T17:05:05","15,49"], [3821,"2020-09-27T17:05:18","15,46"], [3822,"2020-09-27T17:22:39","15,27"], [3823,"2020-09-27T17:22:51","15,25"], [3824,"2020-09-27T17:46:02","15,05"], [3825,"2020-09-27T17:46:05","15,03"], [3826,"2020-09-27T18:41:23","14,84"], [3827,"2020-09-27T18:41:41","14,82"], [3828,"2020-09-27T19:05:56","14,75"], [3829,"2020-09-27T19:06:02","15,03"], [3830,"2020-09-27T19:06:54","14,76"], [3831,"2020-09-27T19:07:03","14,78"], [3832,"2020-09-27T20:04:46","14,59"], [3833,"2020-09-27T20:04:58","14,58"], [3834,"2020-09-27T20:21:25","14,77"], [3835,"2020-09-27T20:21:52","14,79"], [3836,"2020-09-27T20:45:17","14,98"], [3837,"2020-09-27T20:45:23","14,99"], [3838,"2020-09-27T20:59:33","14,96"], [3839,"2020-09-27T21:51:53","14,8"], [3840,"2020-09-27T21:51:59","14,79"], [3841,"2020-09-27T21:54:47","14,61"], [3842,"2020-09-27T21:54:54","14,58"], [3843,"2020-09-27T21:55:53","14,38"], [3844,"2020-09-27T21:56:00","14,36"], [3845,"2020-09-27T21:58:18","14,17"], [3846,"2020-09-27T21:58:24","14,15"], [3847,"2020-09-27T22:01:10","13,97"], [3848,"2020-09-27T22:01:15","13,95"], [3849,"2020-09-27T22:06:31","13,77"], [3850,"2020-09-27T22:06:39","13,74"], [3851,"2020-09-27T22:13:54","13,55"], [3852,"2020-09-27T22:14:00","13,53"], [3853,"2020-09-27T22:21:19","13,35"], [3854,"2020-09-27T22:21:25","13,33"], [3855,"2020-09-27T22:31:58","13,14"], [3856,"2020-09-27T22:32:07","13,12"], [3857,"2020-09-27T22:40:00","12,94"], [3858,"2020-09-27T22:40:12","12,92"], [3859,"2020-09-27T22:58:54","12,74"], [3860,"2020-09-27T22:59:00","12,7"], [3861,"2020-09-27T23:02:31","12,52"], [3862,"2020-09-27T23:02:37","12,49"], [3863,"2020-09-27T23:20:27","12,3"], [3864,"2020-09-27T23:20:34","12,27"], [3865,"2020-09-27T23:42:18","12,09"], [3866,"2020-09-27T23:42:36","12,07"], [3867,"2020-09-28T00:02:37","11,88"], [3868,"2020-09-28T00:02:43","11,87"], [3869,"2020-09-28T01:03:37","12,06"], [3870,"2020-09-28T01:03:55","12,08"], [3871,"2020-09-28T01:13:23","12,25"], [3872,"2020-09-28T01:13:32","12,28"], [3873,"2020-09-28T01:39:51","12,46"], [3874,"2020-09-28T01:40:01","12,48"], [3875,"2020-09-28T04:43:17","12,3"], [3876,"2020-09-28T04:43:23","12,28"], [3877,"2020-09-28T04:49:12","12,45"], [3878,"2020-09-28T04:49:15","12,49"], [3879,"2020-09-28T05:15:07","12,31"], [3880,"2020-09-28T05:15:16","12,28"], [3881,"2020-09-28T05:55:51","12,09"], [3882,"2020-09-28T05:56:00","12,08"], [3883,"2020-09-28T06:25:31","11,89"], [3884,"2020-09-28T06:25:49","11,87"], [3885,"2020-09-28T06:45:06","11,68"], [3886,"2020-09-28T06:45:14","11,67"], [3887,"2020-09-28T07:22:14","11,49"], [3888,"2020-09-28T07:22:32","11,45"], [3889,"2020-09-28T07:48:32","11,26"], [3890,"2020-09-28T07:48:36","11,24"], [3891,"2020-09-28T07:59:20","11,04"], [3892,"2020-09-28T07:59:33","11,01"], [3893,"2020-09-28T08:38:57","10,83"], [3894,"2020-09-28T08:39:03","10,79"], [3895,"2020-09-28T09:05:39","10,97"], [3896,"2020-09-28T09:05:42","11"], [3897,"2020-09-28T09:11:39","10,81"], [3898,"2020-09-28T09:11:45","10,79"], [3899,"2020-09-28T09:24:05","10,98"], [3900,"2020-09-28T09:24:23","11,01"], [3901,"2020-09-28T09:27:57","10,83"], [3902,"2020-09-28T09:28:00","10,81"], [3903,"2020-09-28T10:01:22","11"], [3904,"2020-09-28T10:01:35","11,01"], [3905,"2020-09-28T10:24:29","11,2"], [3906,"2020-09-28T10:24:32","11,21"], [3907,"2020-09-28T10:33:06","11,02"], [3908,"2020-09-28T10:33:12","11"], [3909,"2020-09-28T10:51:41","11,2"], [3910,"2020-09-28T10:51:47","11,22"], [3911,"2020-09-28T10:55:44","11,02"], [3912,"2020-09-28T10:55:57","11"], [3913,"2020-09-28T11:00:41","11,13"], [3914,"2020-09-28T11:00:44","11,32"], [3915,"2020-09-28T11:01:36","11,02"], [3916,"2020-09-28T11:01:46","11"], [3917,"2020-09-28T11:13:33","11,2"], [3918,"2020-09-28T11:13:42","11,24"], [3919,"2020-09-28T11:22:15","11,04"], [3920,"2020-09-28T11:22:25","11,03"], [3921,"2020-09-28T11:24:52","11,23"], [3922,"2020-09-28T11:24:58","11,24"], [3923,"2020-09-28T11:33:31","11,43"], [3924,"2020-09-28T11:33:34","11,47"], [3925,"2020-09-28T11:34:28","11,1"], [3926,"2020-09-28T11:34:37","11,09"], [3927,"2020-09-28T11:40:02","11,28"], [3928,"2020-09-28T11:40:05","11,29"], [3929,"2020-09-28T11:56:57","11,11"], [3930,"2020-09-28T11:57:03","11,09"], [3931,"2020-09-28T12:03:36","11,28"], [3932,"2020-09-28T12:03:42","11,3"], [3933,"2020-09-28T12:22:11","11,49"], [3934,"2020-09-28T12:22:14","11,5"], [3935,"2020-09-28T12:40:58","11,31"], [3936,"2020-09-28T12:41:01","11,28"], [3937,"2020-09-28T12:43:29","11,46"], [3938,"2020-09-28T12:43:42","11,49"], [3939,"2020-09-28T12:48:25","11,67"], [3940,"2020-09-28T12:48:28","11,71"], [3941,"2020-09-28T12:58:32","11,53"], [3942,"2020-09-28T12:58:38","11,5"], [3943,"2020-09-28T13:08:47","11,59"], [3944,"2020-09-28T13:09:00","11,72"], [3945,"2020-09-28T13:09:58","11,47"], [3946,"2020-09-28T13:10:01","11,48"], [3947,"2020-09-28T13:14:12","11,49"], [3948,"2020-09-28T13:14:15","11,68"], [3949,"2020-09-28T13:25:41","11,87"], [3950,"2020-09-28T13:25:53","11,89"], [3951,"2020-09-28T13:30:53","11,69"], [3952,"2020-09-28T13:30:56","11,64"], [3953,"2020-09-28T13:35:43","11,45"], [3954,"2020-09-28T13:35:50","11,41"], [3955,"2020-09-28T13:40:52","11,57"], [3956,"2020-09-28T13:40:58","11,74"], [3957,"2020-09-28T13:41:53","11,5"], [3958,"2020-09-28T13:41:59","11,51"], [3959,"2020-09-28T13:42:56","11,69"], [3960,"2020-09-28T13:42:59","11,73"], [3961,"2020-09-28T13:46:27","11,78"], [3962,"2020-09-28T13:46:39","11,95"], [3963,"2020-09-28T13:47:38","11,47"], [3964,"2020-09-28T13:47:41","11,43"], [3965,"2020-09-28T13:48:42","11,62"], [3966,"2020-09-28T13:48:45","11,64"], [3967,"2020-09-28T13:50:08","11,82"], [3968,"2020-09-28T13:50:11","11,85"], [3969,"2020-09-28T13:51:08","11,52"], [3970,"2020-09-28T13:51:11","11,47"], [3971,"2020-09-28T13:54:21","11,63"], [3972,"2020-09-28T13:54:24","11,69"], [3973,"2020-09-28T13:56:19","11,88"], [3974,"2020-09-28T13:56:25","11,9"], [3975,"2020-09-28T14:02:41","11,71"], [3976,"2020-09-28T14:02:44","11,69"], [3977,"2020-09-28T14:04:39","11,85"], [3978,"2020-09-28T14:04:42","11,89"], [3979,"2020-09-28T14:06:44","11,69"], [3980,"2020-09-28T14:06:47","11,68"], [3981,"2020-09-28T14:09:56","11,85"], [3982,"2020-09-28T14:09:59","11,89"], [3983,"2020-09-28T14:13:27","11,7"], [3984,"2020-09-28T14:13:30","11,68"], [3985,"2020-09-28T14:16:31","11,84"], [3986,"2020-09-28T14:16:34","11,88"], [3987,"2020-09-28T14:18:36","11,69"], [3988,"2020-09-28T14:18:39","11,67"], [3989,"2020-09-28T14:21:23","11,47"], [3990,"2020-09-28T14:21:29","11,46"], [3991,"2020-09-28T14:22:53","11,62"], [3992,"2020-09-28T14:22:56","11,66"], [3993,"2020-09-28T14:24:22","11,73"], [3994,"2020-09-28T14:24:25","11,88"], [3995,"2020-09-28T14:25:20","11,58"], [3996,"2020-09-28T14:25:29","11,56"], [3997,"2020-09-28T14:29:30","11,76"], [3998,"2020-09-28T14:29:36","11,8"], [3999,"2020-09-28T14:38:36","11,62"], [4000,"2020-09-28T14:38:42","11,59"], [4001,"2020-09-28T14:39:37","11,42"], [4002,"2020-09-28T14:39:43","11,39"], [4003,"2020-09-28T14:41:02","11,59"], [4004,"2020-09-28T14:41:05","11,6"], [4005,"2020-09-28T14:44:59","11,42"], [4006,"2020-09-28T14:45:02","11,39"], [4007,"2020-09-28T14:47:20","11,58"], [4008,"2020-09-28T14:47:26","11,62"], [4009,"2020-09-28T14:51:57","11,44"], [4010,"2020-09-28T14:52:03","11,41"], [4011,"2020-09-28T14:53:42","11,59"], [4012,"2020-09-28T14:53:48","11,62"], [4013,"2020-09-28T14:56:48","11,43"], [4014,"2020-09-28T14:56:51","11,42"], [4015,"2020-09-28T14:57:48","11,2"], [4016,"2020-09-28T14:57:51","11,17"], [4017,"2020-09-28T15:00:37","11,35"], [4018,"2020-09-28T15:00:40","11,37"], [4019,"2020-09-28T15:01:41","11,19"], [4020,"2020-09-28T15:01:47","11,17"], [4021,"2020-09-28T15:03:43","11,37"], [4022,"2020-09-28T15:03:49","11,39"], [4023,"2020-09-28T15:07:34","11,19"], [4024,"2020-09-28T15:07:40","11,17"], [4025,"2020-09-28T15:11:29","11,35"], [4026,"2020-09-28T15:11:35","11,38"], [4027,"2020-09-28T15:13:03","11,55"], [4028,"2020-09-28T15:13:06","11,6"], [4029,"2020-09-28T15:15:46","11,79"], [4030,"2020-09-28T15:15:49","11,8"], [4031,"2020-09-28T15:17:20","12"], [4032,"2020-09-28T15:17:23","12,03"], [4033,"2020-09-28T15:18:22","11,81"], [4034,"2020-09-28T15:18:28","11,83"], [4035,"2020-09-28T15:19:22","11,51"], [4036,"2020-09-28T15:19:28","11,53"], [4037,"2020-09-28T15:21:38","11,65"], [4038,"2020-09-28T15:21:41","11,86"], [4039,"2020-09-28T15:22:45","11,66"], [4040,"2020-09-28T15:22:48","11,63"], [4041,"2020-09-28T15:29:41","11,8"], [4042,"2020-09-28T15:29:44","11,85"], [4043,"2020-09-28T15:30:42","12,08"], [4044,"2020-09-28T15:30:48","12,06"], [4045,"2020-09-28T15:31:45","11,84"], [4046,"2020-09-28T15:31:54","11,83"], [4047,"2020-09-28T15:38:26","11,64"], [4048,"2020-09-28T15:38:29","11,62"], [4049,"2020-09-28T15:45:18","11,43"], [4050,"2020-09-28T15:45:21","11,4"], [4051,"2020-09-28T15:47:22","11,22"], [4052,"2020-09-28T15:47:28","11,18"], [4053,"2020-09-28T15:52:04","11,37"], [4054,"2020-09-28T15:52:10","11,41"], [4055,"2020-09-28T15:54:52","11,22"], [4056,"2020-09-28T15:54:55","11,19"], [4057,"2020-09-28T15:58:25","11"], [4058,"2020-09-28T15:58:28","10,96"], [4059,"2020-09-28T16:04:12","11,16"], [4060,"2020-09-28T16:04:18","11,19"], [4061,"2020-09-28T16:05:14","11"], [4062,"2020-09-28T16:05:20","10,99"], [4063,"2020-09-28T16:13:52","11,14"], [4064,"2020-09-28T16:13:59","11,19"], [4065,"2020-09-28T16:14:57","10,99"], [4066,"2020-09-28T16:15:02","10,97"], [4067,"2020-09-28T16:16:00","11,17"], [4068,"2020-09-28T16:16:03","11,19"], [4069,"2020-09-28T16:18:16","11,38"], [4070,"2020-09-28T16:18:22","11,42"], [4071,"2020-09-28T16:20:04","11,23"], [4072,"2020-09-28T16:20:10","11,21"], [4073,"2020-09-28T16:21:03","11,56"], [4074,"2020-09-28T16:21:15","11,57"], [4075,"2020-09-28T16:23:15","11,4"], [4076,"2020-09-28T16:23:21","11,36"], [4077,"2020-09-28T16:27:29","11,54"], [4078,"2020-09-28T16:27:35","11,57"], [4079,"2020-09-28T16:29:45","11,76"], [4080,"2020-09-28T16:29:49","11,77"], [4081,"2020-09-28T16:33:58","11,58"], [4082,"2020-09-28T16:34:04","11,56"], [4083,"2020-09-28T16:42:41","11,74"], [4084,"2020-09-28T16:42:47","11,76"], [4085,"2020-09-28T16:59:34","11,94"], [4086,"2020-09-28T16:59:49","11,97"], [4087,"2020-09-28T17:04:26","12,16"], [4088,"2020-09-28T17:04:29","12,18"], [4089,"2020-09-28T17:28:28","12,36"], [4090,"2020-09-28T17:28:31","12,39"], [4091,"2020-09-28T18:16:41","12,21"], [4092,"2020-09-28T18:16:53","12,19"], [4093,"2020-09-28T18:30:06","12"], [4094,"2020-09-28T18:30:13","11,98"], [4095,"2020-09-28T18:43:58","11,81"], [4096,"2020-09-28T18:44:01","11,78"], [4097,"2020-09-28T19:14:58","11,6"], [4098,"2020-09-28T19:15:01","11,57"], [4099,"2020-09-28T19:31:08","11,75"], [4100,"2020-09-28T19:31:11","11,77"], [4101,"2020-09-28T19:44:14","11,97"], [4102,"2020-09-28T19:44:23","11,98"], [4103,"2020-09-28T19:46:10","12,17"], [4104,"2020-09-28T19:46:22","12,19"], [4105,"2020-09-28T20:04:56","12"], [4106,"2020-09-28T20:04:59","11,99"], [4107,"2020-09-28T20:10:04","11,81"], [4108,"2020-09-28T20:10:17","11,79"], [4109,"2020-09-28T20:13:59","11,98"], [4110,"2020-09-28T20:14:06","12,01"], [4111,"2020-09-28T20:18:34","11,84"], [4112,"2020-09-28T20:18:37","11,81"], [4113,"2020-09-28T20:25:18","12,01"], [4114,"2020-09-28T20:25:24","12,02"], [4115,"2020-09-28T20:28:40","12,21"], [4116,"2020-09-28T20:28:46","12,23"], [4117,"2020-09-28T20:31:06","12,43"], [4118,"2020-09-28T20:31:18","12,45"], [4119,"2020-09-28T20:34:11","12,64"], [4120,"2020-09-28T20:34:17","12,66"], [4121,"2020-09-28T20:48:23","12,84"], [4122,"2020-09-28T20:48:38","12,87"], [4123,"2020-09-28T20:59:30","12,67"], [4124,"2020-09-28T20:59:36","12,66"], [4125,"2020-09-28T20:59:57","12,67"], [4126,"2020-09-28T21:04:09","12,46"], [4127,"2020-09-28T21:04:18","12,44"], [4128,"2020-09-28T21:07:48","12,24"], [4129,"2020-09-28T21:07:52","12,23"], [4130,"2020-09-28T21:10:28","12,03"], [4131,"2020-09-28T21:10:34","12,01"], [4132,"2020-09-28T21:12:18","11,82"], [4133,"2020-09-28T21:12:21","11,8"], [4134,"2020-09-28T21:20:57","11,99"], [4135,"2020-09-28T21:21:03","12,01"], [4136,"2020-09-28T21:25:23","12,2"], [4137,"2020-09-28T21:25:29","12,22"], [4138,"2020-09-28T21:41:49","12,04"], [4139,"2020-09-28T21:41:55","12,01"], [4140,"2020-09-28T21:43:53","11,83"], [4141,"2020-09-28T21:44:05","11,81"], [4142,"2020-09-28T21:48:22","11,62"], [4143,"2020-09-28T21:48:31","11,61"], [4144,"2020-09-28T21:50:39","11,43"], [4145,"2020-09-28T21:50:48","11,4"], [4146,"2020-09-28T21:54:37","11,59"], [4147,"2020-09-28T21:54:41","11,63"], [4148,"2020-09-28T22:02:05","11,44"], [4149,"2020-09-28T22:02:14","11,41"], [4150,"2020-09-28T22:32:58","11,61"], [4151,"2020-09-28T22:33:05","11,64"], [4152,"2020-09-28T23:08:07","11,44"], [4153,"2020-09-28T23:08:16","11,43"], [4154,"2020-09-28T23:16:01","11,62"], [4155,"2020-09-28T23:16:07","11,65"], [4156,"2020-09-28T23:17:03","11,87"], [4157,"2020-09-28T23:17:09","11,89"], [4158,"2020-09-28T23:19:09","11,69"], [4159,"2020-09-28T23:19:12","11,67"], [4160,"2020-09-28T23:24:51","11,49"], [4161,"2020-09-28T23:25:03","11,47"], [4162,"2020-09-28T23:41:34","11,65"], [4163,"2020-09-28T23:41:37","11,67"], [4164,"2020-09-28T23:47:40","11,83"], [4165,"2020-09-28T23:47:46","11,87"], [4166,"2020-09-29T00:15:15","12,05"], [4167,"2020-09-29T00:15:22","12,09"], [4168,"2020-09-29T00:16:37","11,9"], [4169,"2020-09-29T00:16:46","11,88"], [4170,"2020-09-29T00:26:00","11,68"], [4171,"2020-09-29T00:26:06","11,65"], [4172,"2020-09-29T00:30:43","11,47"], [4173,"2020-09-29T00:30:46","11,45"], [4174,"2020-09-29T00:35:37","11,28"], [4175,"2020-09-29T00:35:49","11,25"], [4176,"2020-09-29T00:45:35","11,44"], [4177,"2020-09-29T00:45:38","11,46"], [4178,"2020-09-29T00:47:37","11,27"], [4179,"2020-09-29T00:47:40","11,25"], [4180,"2020-09-29T00:50:24","11,06"], [4181,"2020-09-29T00:50:33","11,04"], [4182,"2020-09-29T00:53:58","11,24"], [4183,"2020-09-29T00:54:01","11,27"], [4184,"2020-09-29T01:01:19","11,46"], [4185,"2020-09-29T01:01:22","11,47"], [4186,"2020-09-29T01:04:48","11,28"], [4187,"2020-09-29T01:04:54","11,25"], [4188,"2020-09-29T01:10:09","11,44"], [4189,"2020-09-29T01:10:14","11,46"], [4190,"2020-09-29T01:13:05","11,65"], [4191,"2020-09-29T01:13:11","11,68"], [4192,"2020-09-29T01:15:42","11,5"], [4193,"2020-09-29T01:15:51","11,47"], [4194,"2020-09-29T01:32:42","11,28"], [4195,"2020-09-29T01:32:45","11,26"], [4196,"2020-09-29T02:03:35","11,45"], [4197,"2020-09-29T02:03:38","11,47"], [4198,"2020-09-29T02:12:40","11,29"], [4199,"2020-09-29T02:13:08","11,27"], [4200,"2020-09-29T02:15:23","11,1"], [4201,"2020-09-29T02:16:20","11,07"], [4202,"2020-09-29T02:32:52","11,26"], [4203,"2020-09-29T02:32:55","11,27"], [4204,"2020-09-29T02:34:09","11,47"], [4205,"2020-09-29T02:34:18","11,5"], [4206,"2020-09-29T02:36:53","11,68"], [4207,"2020-09-29T02:37:09","11,72"], [4208,"2020-09-29T02:38:40","11,91"], [4209,"2020-09-29T02:38:52","11,93"], [4210,"2020-09-29T02:43:44","12,13"], [4211,"2020-09-29T02:43:50","12,16"], [4212,"2020-09-29T02:45:57","11,97"], [4213,"2020-09-29T02:46:06","11,95"], [4214,"2020-09-29T02:49:12","11,77"], [4215,"2020-09-29T02:49:18","11,74"], [4216,"2020-09-29T02:52:07","11,55"], [4217,"2020-09-29T02:52:16","11,53"], [4218,"2020-09-29T02:57:46","11,34"], [4219,"2020-09-29T02:57:59","11,31"], [4220,"2020-09-29T03:05:09","11,14"], [4221,"2020-09-29T03:05:22","11,11"], [4222,"2020-09-29T03:08:31","10,91"], [4223,"2020-09-29T03:08:34","10,9"], [4224,"2020-09-29T03:27:14","10,71"], [4225,"2020-09-29T03:27:24","10,7"], [4226,"2020-09-29T03:33:52","10,87"], [4227,"2020-09-29T03:33:58","10,92"], [4228,"2020-09-29T03:37:27","10,75"], [4229,"2020-09-29T03:37:33","10,72"], [4230,"2020-09-29T03:38:44","10,54"], [4231,"2020-09-29T03:38:50","10,52"], [4232,"2020-09-29T03:42:08","10,71"], [4233,"2020-09-29T03:42:14","10,72"], [4234,"2020-09-29T03:45:35","10,91"], [4235,"2020-09-29T03:45:38","10,93"], [4236,"2020-09-29T03:48:09","11,1"], [4237,"2020-09-29T03:48:12","11,13"], [4238,"2020-09-29T03:52:26","10,94"], [4239,"2020-09-29T03:52:45","10,91"], [4240,"2020-09-29T03:59:48","11,08"], [4241,"2020-09-29T03:59:54","11,11"], [4242,"2020-09-29T04:03:25","10,92"], [4243,"2020-09-29T04:03:34","10,9"], [4244,"2020-09-29T04:39:43","11,09"], [4245,"2020-09-29T04:39:49","11,11"], [4246,"2020-09-29T05:06:03","11,31"], [4247,"2020-09-29T05:06:09","11,32"], [4248,"2020-09-29T05:09:59","11,14"], [4249,"2020-09-29T05:10:02","11,12"], [4250,"2020-09-29T05:15:28","10,94"], [4251,"2020-09-29T05:15:32","10,91"], [4252,"2020-09-29T05:22:30","11,1"], [4253,"2020-09-29T05:22:45","11,11"], [4254,"2020-09-29T05:39:43","11,31"], [4255,"2020-09-29T05:39:49","11,33"], [4256,"2020-09-29T05:43:45","11,15"], [4257,"2020-09-29T05:43:51","11,12"], [4258,"2020-09-29T05:44:46","10,86"], [4259,"2020-09-29T05:44:52","10,85"], [4260,"2020-09-29T05:45:49","10,62"], [4261,"2020-09-29T05:45:55","10,6"], [4262,"2020-09-29T05:47:09","10,41"], [4263,"2020-09-29T05:47:18","10,39"], [4264,"2020-09-29T05:49:20","10,2"], [4265,"2020-09-29T05:49:26","10,18"], [4266,"2020-09-29T05:57:30","10,37"], [4267,"2020-09-29T05:57:33","10,39"], [4268,"2020-09-29T05:58:54","10,56"], [4269,"2020-09-29T05:59:01","10,6"], [4270,"2020-09-29T06:00:04","10,79"], [4271,"2020-09-29T06:00:07","10,81"], [4272,"2020-09-29T06:02:01","11"], [4273,"2020-09-29T06:02:25","11,02"], [4274,"2020-09-29T06:03:31","11,2"], [4275,"2020-09-29T06:03:40","11,24"], [4276,"2020-09-29T06:05:14","11,43"], [4277,"2020-09-29T06:05:21","11,46"], [4278,"2020-09-29T06:28:41","11,65"], [4279,"2020-09-29T06:28:50","11,67"], [4280,"2020-09-29T06:33:30","11,49"], [4281,"2020-09-29T06:33:36","11,47"], [4282,"2020-09-29T06:37:36","11,65"], [4283,"2020-09-29T06:37:58","11,67"], [4284,"2020-09-29T06:39:10","11,86"], [4285,"2020-09-29T06:39:16","11,87"], [4286,"2020-09-29T06:41:57","11,69"], [4287,"2020-09-29T06:42:09","11,66"], [4288,"2020-09-29T06:44:10","11,47"], [4289,"2020-09-29T06:44:22","11,45"], [4290,"2020-09-29T06:48:17","11,63"], [4291,"2020-09-29T06:48:23","11,65"], [4292,"2020-09-29T07:00:11","11,85"], [4293,"2020-09-29T07:00:23","11,87"], [4294,"2020-09-29T07:01:49","12,05"], [4295,"2020-09-29T07:01:52","12,07"], [4296,"2020-09-29T07:07:45","12,26"], [4297,"2020-09-29T07:07:51","12,27"], [4298,"2020-09-29T07:22:18","12,46"], [4299,"2020-09-29T07:22:28","12,49"], [4300,"2020-09-29T07:36:14","12,3"], [4301,"2020-09-29T07:36:20","12,29"], [4302,"2020-09-29T07:44:07","12,48"], [4303,"2020-09-29T07:44:19","12,5"], [4304,"2020-09-29T07:47:25","12,68"], [4305,"2020-09-29T07:47:43","12,7"], [4306,"2020-09-29T07:50:24","12,88"], [4307,"2020-09-29T07:50:30","12,91"], [4308,"2020-09-29T07:54:47","13,08"], [4309,"2020-09-29T07:54:53","13,11"], [4310,"2020-09-29T07:58:20","13,28"], [4311,"2020-09-29T07:58:27","13,31"], [4312,"2020-09-29T08:03:47","13,5"], [4313,"2020-09-29T08:03:50","13,52"], [4314,"2020-09-29T08:07:49","13,69"], [4315,"2020-09-29T08:07:52","13,72"], [4316,"2020-09-29T08:12:09","13,92"], [4317,"2020-09-29T08:12:15","13,94"], [4318,"2020-09-29T08:13:35","14,13"], [4319,"2020-09-29T08:13:38","14,15"], [4320,"2020-09-29T08:16:05","14,34"], [4321,"2020-09-29T08:16:16","14,35"], [4322,"2020-09-29T08:18:02","14,55"], [4323,"2020-09-29T08:18:06","14,56"], [4324,"2020-09-29T08:20:14","14,76"], [4325,"2020-09-29T08:20:20","14,77"], [4326,"2020-09-29T08:21:45","14,95"], [4327,"2020-09-29T08:21:51","14,99"], [4328,"2020-09-29T08:25:14","15,18"], [4329,"2020-09-29T08:25:34","15,19"], [4330,"2020-09-29T08:27:09","15,37"], [4331,"2020-09-29T08:27:20","15,41"], [4332,"2020-09-29T08:31:16","15,58"], [4333,"2020-09-29T08:31:19","15,62"], [4334,"2020-09-29T08:33:29","15,81"], [4335,"2020-09-29T08:33:36","15,82"], [4336,"2020-09-29T08:44:37","16,02"], [4337,"2020-09-29T08:45:13","16,04"], [4338,"2020-09-29T08:48:10","16,24"], [4339,"2020-09-29T08:48:15","16,26"], [4340,"2020-09-29T08:52:52","16,46"], [4341,"2020-09-29T08:53:03","16,48"], [4342,"2020-09-29T08:55:46","16,63"], [4343,"2020-09-29T08:55:54","16,68"], [4344,"2020-09-29T09:00:14","16,87"], [4345,"2020-09-29T09:00:20","16,9"], [4346,"2020-09-29T09:06:29","17,08"], [4347,"2020-09-29T09:06:33","17,11"], [4348,"2020-09-29T09:11:49","17,28"], [4349,"2020-09-29T09:11:57","17,33"], [4350,"2020-09-29T09:16:05","17,49"], [4351,"2020-09-29T09:16:16","17,54"], [4352,"2020-09-29T09:21:48","17,74"], [4353,"2020-09-29T09:21:51","17,77"], [4354,"2020-09-29T09:25:13","17,96"], [4355,"2020-09-29T09:25:20","17,99"], [4356,"2020-09-29T09:36:23","18,18"], [4357,"2020-09-29T09:36:28","18,21"], [4358,"2020-09-29T09:39:13","18,41"], [4359,"2020-09-29T09:39:19","18,42"], [4360,"2020-09-29T09:44:01","18,56"], [4361,"2020-09-29T09:44:07","18,62"], [4362,"2020-09-29T09:45:05","18,92"], [4363,"2020-09-29T09:45:09","18,89"], [4364,"2020-09-29T09:51:08","18,71"], [4365,"2020-09-29T09:51:14","18,69"], [4366,"2020-09-29T09:52:11","18,85"], [4367,"2020-09-29T09:52:17","18,9"], [4368,"2020-09-29T09:55:05","18,71"], [4369,"2020-09-29T09:55:08","18,68"], [4370,"2020-09-29T09:57:16","18,88"], [4371,"2020-09-29T09:57:19","18,9"], [4372,"2020-09-29T09:59:18","19,09"], [4373,"2020-09-29T09:59:22","19,11"], [4374,"2020-09-29T10:02:21","19,31"], [4375,"2020-09-29T10:02:33","19,33"], [4376,"2020-09-29T10:10:02","19,48"], [4377,"2020-09-29T10:10:16","19,58"], [4378,"2020-09-29T10:15:28","19,39"], [4379,"2020-09-29T10:15:34","19,37"], [4380,"2020-09-29T10:16:32","19,58"], [4381,"2020-09-29T10:16:35","19,61"], [4382,"2020-09-29T10:17:29","19,84"], [4383,"2020-09-29T10:17:46","19,83"], [4384,"2020-09-29T10:21:22","19,65"], [4385,"2020-09-29T10:21:28","19,62"], [4386,"2020-09-29T10:24:18","19,81"], [4387,"2020-09-29T10:24:26","19,86"], [4388,"2020-09-29T10:25:38","20,03"], [4389,"2020-09-29T10:25:45","20,07"], [4390,"2020-09-29T10:28:48","19,91"], [4391,"2020-09-29T10:28:51","19,87"], [4392,"2020-09-29T10:32:12","19,98"], [4393,"2020-09-29T10:32:19","20,12"], [4394,"2020-09-29T10:33:16","19,84"], [4395,"2020-09-29T10:33:32","19,87"], [4396,"2020-09-29T10:37:55","20,05"], [4397,"2020-09-29T10:37:58","20,07"], [4398,"2020-09-29T10:38:55","20,48"], [4399,"2020-09-29T10:38:59","20,52"], [4400,"2020-09-29T10:42:14","20,33"], [4401,"2020-09-29T10:42:19","20,28"], [4402,"2020-09-29T10:43:12","20"], [4403,"2020-09-29T10:43:22","19,97"], [4404,"2020-09-29T10:44:15","20,25"], [4405,"2020-09-29T10:44:24","20,31"], [4406,"2020-09-29T10:47:08","20,12"], [4407,"2020-09-29T10:47:18","20,08"], [4408,"2020-09-29T10:48:17","20,25"], [4409,"2020-09-29T10:48:23","20,34"], [4410,"2020-09-29T10:50:31","20,14"], [4411,"2020-09-29T10:50:36","20,12"], [4412,"2020-09-29T10:59:55","20,31"], [4413,"2020-09-29T10:59:56","20,33"], [4414,"2020-09-29T11:00:37","20,6"], [4415,"2020-09-29T11:01:04","20,57"], [4416,"2020-09-29T11:02:58","20,38"], [4417,"2020-09-29T11:03:01","20,37"], [4418,"2020-09-29T11:04:52","20,53"], [4419,"2020-09-29T11:04:58","20,58"], [4420,"2020-09-29T11:08:40","20,39"], [4421,"2020-09-29T11:08:47","20,38"], [4422,"2020-09-29T11:09:46","20,85"], [4423,"2020-09-29T11:09:49","20,87"], [4424,"2020-09-29T11:11:21","20,68"], [4425,"2020-09-29T11:11:27","20,67"], [4426,"2020-09-29T11:16:37","20,47"], [4427,"2020-09-29T11:16:45","20,45"], [4428,"2020-09-29T11:18:27","20,65"], [4429,"2020-09-29T11:18:33","20,66"], [4430,"2020-09-29T11:20:43","20,5"], [4431,"2020-09-29T11:20:46","20,45"], [4432,"2020-09-29T11:24:17","20,62"], [4433,"2020-09-29T11:24:20","20,66"], [4434,"2020-09-29T11:25:17","21,06"], [4435,"2020-09-29T11:25:26","21,13"], [4436,"2020-09-29T11:26:25","20,71"], [4437,"2020-09-29T11:26:33","20,73"], [4438,"2020-09-29T11:28:10","20,89"], [4439,"2020-09-29T11:28:26","20,94"], [4440,"2020-09-29T11:36:05","21,12"], [4441,"2020-09-29T11:36:08","21,15"], [4442,"2020-09-29T11:39:16","21,27"], [4443,"2020-09-29T11:39:23","21,35"], [4444,"2020-09-29T11:41:44","21,16"], [4445,"2020-09-29T11:41:47","21,14"], [4446,"2020-09-29T11:44:35","21,3"], [4447,"2020-09-29T11:44:43","21,35"], [4448,"2020-09-29T11:45:41","21,51"], [4449,"2020-09-29T11:45:52","21,56"], [4450,"2020-09-29T11:49:09","21,36"], [4451,"2020-09-29T11:49:16","21,35"], [4452,"2020-09-29T11:51:34","21,5"], [4453,"2020-09-29T11:51:40","21,59"], [4454,"2020-09-29T11:54:50","21,4"], [4455,"2020-09-29T11:54:53","21,38"], [4456,"2020-09-29T11:56:55","21,57"], [4457,"2020-09-29T11:56:58","21,59"], [4458,"2020-09-29T11:59:42","21,39"], [4459,"2020-09-29T11:59:48","21,37"], [4460,"2020-09-29T12:01:10","21,56"], [4461,"2020-09-29T12:01:13","21,58"], [4462,"2020-09-29T12:02:18","21,77"], [4463,"2020-09-29T12:02:24","21,81"], [4464,"2020-09-29T12:04:19","22,01"], [4465,"2020-09-29T12:04:28","22,04"], [4466,"2020-09-29T12:05:22","21,62"], [4467,"2020-09-29T12:05:37","21,65"], [4468,"2020-09-29T12:08:25","21,83"], [4469,"2020-09-29T12:08:30","21,88"], [4470,"2020-09-29T12:09:25","21,68"], [4471,"2020-09-29T12:09:31","21,66"], [4472,"2020-09-29T12:14:31","21,85"], [4473,"2020-09-29T12:14:36","21,89"], [4474,"2020-09-29T12:19:09","22,08"], [4475,"2020-09-29T12:19:12","22,11"], [4476,"2020-09-29T12:21:02","22,29"], [4477,"2020-09-29T12:21:05","22,33"], [4478,"2020-09-29T12:22:39","22,16"], [4479,"2020-09-29T12:22:43","22,12"], [4480,"2020-09-29T12:24:38","22,31"], [4481,"2020-09-29T12:24:50","22,34"], [4482,"2020-09-29T12:25:47","21,79"], [4483,"2020-09-29T12:25:54","21,75"], [4484,"2020-09-29T12:27:51","21,95"], [4485,"2020-09-29T12:27:56","22,02"], [4486,"2020-09-29T12:28:54","22,41"], [4487,"2020-09-29T12:28:59","22,43"], [4488,"2020-09-29T12:30:14","22,31"], [4489,"2020-09-29T12:30:22","22,17"], [4490,"2020-09-29T12:31:20","21,56"], [4491,"2020-09-29T12:31:28","21,54"], [4492,"2020-09-29T12:36:22","21,7"], [4493,"2020-09-29T12:36:30","21,77"], [4494,"2020-09-29T12:37:29","22,12"], [4495,"2020-09-29T12:37:40","22,07"], [4496,"2020-09-29T12:38:45","21,88"], [4497,"2020-09-29T12:38:50","21,83"], [4498,"2020-09-29T12:44:26","21,98"], [4499,"2020-09-29T12:44:39","22,05"], [4500,"2020-09-29T12:45:36","22,52"], [4501,"2020-09-29T12:45:42","22,58"], [4502,"2020-09-29T12:47:30","22,4"], [4503,"2020-09-29T12:47:36","22,38"], [4504,"2020-09-29T12:50:51","22,23"], [4505,"2020-09-29T12:50:55","22,17"], [4506,"2020-09-29T12:53:15","21,97"], [4507,"2020-09-29T12:53:22","21,94"], [4508,"2020-09-29T12:56:34","21,75"], [4509,"2020-09-29T12:56:41","21,72"], [4510,"2020-09-29T12:57:39","21,9"], [4511,"2020-09-29T12:57:49","21,97"], [4512,"2020-09-29T12:59:52","22,17"], [4513,"2020-09-29T13:00:01","22,19"], [4514,"2020-09-29T13:04:19","22"], [4515,"2020-09-29T13:04:41","21,98"], [4516,"2020-09-29T13:06:12","22,18"], [4517,"2020-09-29T13:06:16","22,2"], [4518,"2020-09-29T13:11:05","22,01"], [4519,"2020-09-29T13:11:15","22"], [4520,"2020-09-29T13:12:22","22,17"], [4521,"2020-09-29T13:12:34","22,23"], [4522,"2020-09-29T13:15:58","22,42"], [4523,"2020-09-29T13:16:02","22,43"], [4524,"2020-09-29T13:21:41","22,24"], [4525,"2020-09-29T13:21:50","22,2"], [4526,"2020-09-29T13:22:48","22,56"], [4527,"2020-09-29T13:22:51","22,6"], [4528,"2020-09-29T13:26:15","22,46"], [4529,"2020-09-29T13:26:23","22,39"], [4530,"2020-09-29T13:28:09","22,56"], [4531,"2020-09-29T13:28:13","22,63"], [4532,"2020-09-29T13:30:35","22,83"], [4533,"2020-09-29T13:30:38","22,87"], [4534,"2020-09-29T13:32:22","22,74"], [4535,"2020-09-29T13:32:28","22,67"], [4536,"2020-09-29T13:33:28","22,38"], [4537,"2020-09-29T13:33:31","22,35"], [4538,"2020-09-29T13:35:53","22,54"], [4539,"2020-09-29T13:35:59","22,57"], [4540,"2020-09-29T13:38:32","22,74"], [4541,"2020-09-29T13:38:37","22,77"], [4542,"2020-09-29T13:40:29","22,6"], [4543,"2020-09-29T13:40:37","22,56"], [4544,"2020-09-29T13:48:07","22,74"], [4545,"2020-09-29T13:48:13","22,78"], [4546,"2020-09-29T13:50:24","22,96"], [4547,"2020-09-29T13:50:35","22,99"], [4548,"2020-09-29T13:52:49","22,79"], [4549,"2020-09-29T13:52:52","22,76"], [4550,"2020-09-29T13:53:48","22,51"], [4551,"2020-09-29T13:53:54","22,54"], [4552,"2020-09-29T13:59:33","22,73"], [4553,"2020-09-29T13:59:38","22,75"], [4554,"2020-09-29T14:03:24","22,57"], [4555,"2020-09-29T14:03:40","22,54"], [4556,"2020-09-29T14:04:52","22,71"], [4557,"2020-09-29T14:04:56","22,74"], [4558,"2020-09-29T14:06:06","22,58"], [4559,"2020-09-29T14:06:09","22,51"], [4560,"2020-09-29T14:07:08","21,61"], [4561,"2020-09-29T14:07:13","21,72"], [4562,"2020-09-29T14:08:10","22,43"], [4563,"2020-09-29T14:08:15","22,45"], [4564,"2020-09-29T14:09:15","22,71"], [4565,"2020-09-29T14:09:20","22,75"], [4566,"2020-09-29T14:11:32","22,61"], [4567,"2020-09-29T14:11:36","22,55"], [4568,"2020-09-29T14:13:55","22,7"], [4569,"2020-09-29T14:14:00","22,75"], [4570,"2020-09-29T14:14:59","23,09"], [4571,"2020-09-29T14:15:05","23,06"], [4572,"2020-09-29T14:16:05","23,29"], [4573,"2020-09-29T14:16:12","23,32"], [4574,"2020-09-29T14:17:42","23,13"], [4575,"2020-09-29T14:17:48","23,09"], [4576,"2020-09-29T14:19:04","23,27"], [4577,"2020-09-29T14:19:10","23,34"], [4578,"2020-09-29T14:21:11","23,15"], [4579,"2020-09-29T14:21:15","23,06"], [4580,"2020-09-29T14:22:14","21,21"], [4581,"2020-09-29T14:22:19","21,09"], [4582,"2020-09-29T14:23:11","20,59"], [4583,"2020-09-29T14:23:29","20,56"], [4584,"2020-09-29T14:24:42","20,39"], [4585,"2020-09-29T14:24:45","20,32"], [4586,"2020-09-29T14:25:42","19,75"], [4587,"2020-09-29T14:25:52","19,78"], [4588,"2020-09-29T14:26:50","20,06"], [4589,"2020-09-29T14:26:57","20,16"], [4590,"2020-09-29T14:28:26","19,98"], [4591,"2020-09-29T14:28:29","19,95"], [4592,"2020-09-29T14:29:27","19,66"], [4593,"2020-09-29T14:29:30","19,64"], [4594,"2020-09-29T14:30:28","19,22"], [4595,"2020-09-29T14:30:34","19,2"], [4596,"2020-09-29T14:31:22","19,44"], [4597,"2020-09-29T14:31:43","19,46"], [4598,"2020-09-29T14:32:58","19,66"], [4599,"2020-09-29T14:33:06","19,72"], [4600,"2020-09-29T14:35:06","19,89"], [4601,"2020-09-29T14:35:09","19,93"], [4602,"2020-09-29T14:36:08","19,25"], [4603,"2020-09-29T14:36:11","19,2"], [4604,"2020-09-29T14:37:07","18,57"], [4605,"2020-09-29T14:37:12","18,56"], [4606,"2020-09-29T14:38:43","18,74"], [4607,"2020-09-29T14:38:49","18,79"], [4608,"2020-09-29T14:40:41","18,97"], [4609,"2020-09-29T14:40:52","18,99"], [4610,"2020-09-29T14:43:50","18,8"], [4611,"2020-09-29T14:43:55","18,75"], [4612,"2020-09-29T14:44:53","18,42"], [4613,"2020-09-29T14:44:56","18,41"], [4614,"2020-09-29T14:46:23","18,22"], [4615,"2020-09-29T14:46:26","18,2"], [4616,"2020-09-29T14:47:17","17,8"], [4617,"2020-09-29T14:47:27","17,77"], [4618,"2020-09-29T14:48:25","18,01"], [4619,"2020-09-29T14:48:33","18,02"], [4620,"2020-09-29T14:51:49","18,22"], [4621,"2020-09-29T14:51:52","18,25"], [4622,"2020-09-29T14:52:47","18,51"], [4623,"2020-09-29T14:52:54","18,48"], [4624,"2020-09-29T14:53:50","18,68"], [4625,"2020-09-29T14:53:56","18,7"], [4626,"2020-09-29T14:58:23","18,84"], [4627,"2020-09-29T14:58:33","18,93"], [4628,"2020-09-29T15:02:57","18,78"], [4629,"2020-09-29T15:03:08","18,73"], [4630,"2020-09-29T15:05:12","18,9"], [4631,"2020-09-29T15:05:17","18,93"], [4632,"2020-09-29T15:10:09","18,74"], [4633,"2020-09-29T15:10:17","18,7"], [4634,"2020-09-29T15:12:40","18,57"], [4635,"2020-09-29T15:12:53","18,48"], [4636,"2020-09-29T15:15:16","18,63"], [4637,"2020-09-29T15:15:20","18,68"], [4638,"2020-09-29T15:19:42","18,51"], [4639,"2020-09-29T15:19:47","18,46"], [4640,"2020-09-29T15:21:04","18,27"], [4641,"2020-09-29T15:21:07","18,26"], [4642,"2020-09-29T15:27:55","18,42"], [4643,"2020-09-29T15:28:09","18,46"], [4644,"2020-09-29T15:29:13","18,66"], [4645,"2020-09-29T15:29:18","18,75"], [4646,"2020-09-29T15:32:46","18,58"], [4647,"2020-09-29T15:32:53","18,55"], [4648,"2020-09-29T15:33:58","18,35"], [4649,"2020-09-29T15:34:03","18,33"], [4650,"2020-09-29T15:41:31","18,52"], [4651,"2020-09-29T15:41:41","18,55"], [4652,"2020-09-29T15:42:54","18,71"], [4653,"2020-09-29T15:43:03","18,75"], [4654,"2020-09-29T15:44:02","19,15"], [4655,"2020-09-29T15:44:05","19,17"], [4656,"2020-09-29T15:45:02","19,98"], [4657,"2020-09-29T15:45:08","20,13"], [4658,"2020-09-29T15:46:05","20,49"], [4659,"2020-09-29T15:46:11","20,46"], [4660,"2020-09-29T15:49:23","20,27"], [4661,"2020-09-29T15:49:32","20,23"], [4662,"2020-09-29T15:50:21","19,86"], [4663,"2020-09-29T15:50:36","19,82"], [4664,"2020-09-29T15:51:33","20,25"], [4665,"2020-09-29T15:51:41","20,27"], [4666,"2020-09-29T15:52:40","20,58"], [4667,"2020-09-29T15:52:47","20,66"], [4668,"2020-09-29T15:53:44","21,33"], [4669,"2020-09-29T15:53:49","21,35"], [4670,"2020-09-29T15:54:47","20,23"], [4671,"2020-09-29T15:54:52","20,14"], [4672,"2020-09-29T15:56:52","19,98"], [4673,"2020-09-29T15:56:58","19,92"], [4674,"2020-09-29T15:57:56","20,22"], [4675,"2020-09-29T15:58:03","20,26"], [4676,"2020-09-29T15:59:23","20,08"], [4677,"2020-09-29T15:59:26","20,03"], [4678,"2020-09-29T16:00:23","19,44"], [4679,"2020-09-29T16:00:30","19,46"], [4680,"2020-09-29T16:01:30","19,95"], [4681,"2020-09-29T16:01:36","19,93"], [4682,"2020-09-29T16:02:19","19,67"], [4683,"2020-09-29T16:02:38","19,73"], [4684,"2020-09-29T16:03:38","21,09"], [4685,"2020-09-29T16:03:42","21,13"], [4686,"2020-09-29T16:04:33","21,76"], [4687,"2020-09-29T16:04:42","21,91"], [4688,"2020-09-29T16:05:41","21,29"], [4689,"2020-09-29T16:05:44","21,23"], [4690,"2020-09-29T16:06:43","20,66"], [4691,"2020-09-29T16:06:47","20,69"], [4692,"2020-09-29T16:07:45","20,87"], [4693,"2020-09-29T16:07:48","20,92"], [4694,"2020-09-29T16:08:46","22,04"], [4695,"2020-09-29T16:08:50","22,1"], [4696,"2020-09-29T16:09:50","22,51"], [4697,"2020-09-29T16:10:07","22,53"], [4698,"2020-09-29T16:11:06","22,73"], [4699,"2020-09-29T16:11:10","22,76"], [4700,"2020-09-29T16:13:41","22,95"], [4701,"2020-09-29T16:13:44","22,96"], [4702,"2020-09-29T16:15:46","23,16"], [4703,"2020-09-29T16:15:50","23,17"], [4704,"2020-09-29T16:29:13","22,98"], [4705,"2020-09-29T16:29:18","22,96"], [4706,"2020-09-29T16:31:12","22,79"], [4707,"2020-09-29T16:31:20","22,75"], [4708,"2020-09-29T16:40:06","22,59"], [4709,"2020-09-29T16:40:11","22,54"], [4710,"2020-09-29T16:54:23","22,34"], [4711,"2020-09-29T16:54:31","22,33"], [4712,"2020-09-29T17:08:04","22,15"], [4713,"2020-09-29T17:08:10","22,13"], [4714,"2020-09-29T17:12:19","21,95"], [4715,"2020-09-29T17:12:38","21,9"], [4716,"2020-09-29T17:30:36","21,71"], [4717,"2020-09-29T17:30:52","21,68"], [4718,"2020-09-29T17:40:13","21,48"], [4719,"2020-09-29T17:40:30","21,47"], [4720,"2020-09-29T17:47:34","21,3"], [4721,"2020-09-29T17:47:39","21,26"], [4722,"2020-09-29T17:56:42","21,08"], [4723,"2020-09-29T17:56:54","21,06"], [4724,"2020-09-29T18:01:38","20,86"], [4725,"2020-09-29T18:01:43","20,84"], [4726,"2020-09-29T18:07:39","20,68"], [4727,"2020-09-29T18:07:56","20,64"], [4728,"2020-09-29T18:13:29","20,45"], [4729,"2020-09-29T18:13:33","20,43"], [4730,"2020-09-29T18:17:56","20,25"], [4731,"2020-09-29T18:18:01","20,23"], [4732,"2020-09-29T18:23:19","20,05"], [4733,"2020-09-29T18:23:25","20,02"], [4734,"2020-09-29T18:29:43","19,84"], [4735,"2020-09-29T18:29:54","19,82"], [4736,"2020-09-29T18:39:17","19,63"], [4737,"2020-09-29T18:39:35","19,62"], [4738,"2020-09-29T18:42:19","19,42"], [4739,"2020-09-29T18:42:31","19,4"], [4740,"2020-09-29T18:47:24","19,2"], [4741,"2020-09-29T18:47:27","19,19"], [4742,"2020-09-29T18:52:22","19"], [4743,"2020-09-29T18:52:28","18,98"], [4744,"2020-09-29T18:57:22","18,79"], [4745,"2020-09-29T18:57:25","18,78"], [4746,"2020-09-29T19:03:26","18,59"], [4747,"2020-09-29T19:03:29","18,57"], [4748,"2020-09-29T19:11:04","18,38"], [4749,"2020-09-29T19:11:16","18,37"], [4750,"2020-09-29T19:23:41","18,2"], [4751,"2020-09-29T19:23:48","18,17"], [4752,"2020-09-29T19:32:54","17,98"], [4753,"2020-09-29T19:33:06","17,96"], [4754,"2020-09-29T19:36:53","17,77"], [4755,"2020-09-29T19:36:57","17,75"], [4756,"2020-09-29T19:41:57","17,56"], [4757,"2020-09-29T19:42:00","17,55"], [4758,"2020-09-29T19:43:26","17,36"], [4759,"2020-09-29T19:43:32","17,34"], [4760,"2020-09-29T19:55:10","17,16"], [4761,"2020-09-29T19:55:16","17,13"], [4762,"2020-09-29T20:02:46","16,94"], [4763,"2020-09-29T20:02:49","16,93"], [4764,"2020-09-29T20:08:57","16,76"], [4765,"2020-09-29T20:09:12","16,72"], [4766,"2020-09-29T20:16:01","16,54"], [4767,"2020-09-29T20:16:07","16,52"], [4768,"2020-09-29T20:24:17","16,32"], [4769,"2020-09-29T20:24:26","16,31"], [4770,"2020-09-29T20:31:43","16,12"], [4771,"2020-09-29T20:32:01","16,08"], [4772,"2020-09-29T20:59:55","15,99"], [4773,"2020-09-29T21:08:43","15,89"], [4774,"2020-09-29T21:08:51","15,88"], [4775,"2020-09-29T21:19:14","15,68"], [4776,"2020-09-29T21:19:26","15,65"], [4777,"2020-09-29T21:33:06","15,45"], [4778,"2020-09-29T21:33:20","15,44"], [4779,"2020-09-29T21:40:40","15,26"], [4780,"2020-09-29T21:40:43","15,22"], [4781,"2020-09-29T21:48:18","15,04"], [4782,"2020-09-29T21:48:21","15,02"], [4783,"2020-09-29T22:03:14","14,84"], [4784,"2020-09-29T22:03:27","14,82"], [4785,"2020-09-29T22:14:00","14,62"], [4786,"2020-09-29T22:14:19","14,6"], [4787,"2020-09-29T22:37:05","14,4"], [4788,"2020-09-29T22:37:11","14,39"], [4789,"2020-09-29T22:53:13","14,21"], [4790,"2020-09-29T22:53:31","14,19"], [4791,"2020-09-29T23:18:02","14"], [4792,"2020-09-29T23:18:08","13,98"], [4793,"2020-09-29T23:32:13","13,8"], [4794,"2020-09-29T23:32:29","13,77"], [4795,"2020-09-29T23:39:10","13,58"], [4796,"2020-09-29T23:39:16","13,56"], [4797,"2020-09-30T00:08:29","13,36"], [4798,"2020-09-30T00:08:47","13,35"], [4799,"2020-09-30T00:16:06","13,17"], [4800,"2020-09-30T00:16:09","13,14"], [4801,"2020-09-30T00:24:51","12,95"], [4802,"2020-09-30T00:24:57","12,93"], [4803,"2020-09-30T00:29:18","12,75"], [4804,"2020-09-30T00:29:21","12,73"], [4805,"2020-09-30T00:58:43","12,54"], [4806,"2020-09-30T00:59:14","12,52"], [4807,"2020-09-30T01:06:10","12,32"], [4808,"2020-09-30T01:06:16","12,31"], [4809,"2020-09-30T01:13:59","12,12"], [4810,"2020-09-30T01:14:09","12,1"], [4811,"2020-09-30T01:20:45","11,92"], [4812,"2020-09-30T01:20:51","11,89"], [4813,"2020-09-30T01:47:06","11,7"], [4814,"2020-09-30T01:47:33","11,69"], [4815,"2020-09-30T02:11:14","11,89"], [4816,"2020-09-30T02:11:44","11,9"], [4817,"2020-09-30T02:44:01","11,71"], [4818,"2020-09-30T02:44:07","11,69"], [4819,"2020-09-30T02:46:11","11,5"], [4820,"2020-09-30T02:46:18","11,48"], [4821,"2020-09-30T02:52:20","11,67"], [4822,"2020-09-30T02:52:45","11,69"], [4823,"2020-09-30T03:14:01","11,51"], [4824,"2020-09-30T03:14:04","11,48"], [4825,"2020-09-30T03:15:17","11,29"], [4826,"2020-09-30T03:15:23","11,27"], [4827,"2020-09-30T03:20:41","11,46"], [4828,"2020-09-30T03:20:47","11,48"], [4829,"2020-09-30T03:22:32","11,67"], [4830,"2020-09-30T03:22:38","11,7"], [4831,"2020-09-30T03:28:11","11,9"], [4832,"2020-09-30T03:28:14","11,92"], [4833,"2020-09-30T03:30:39","11,74"], [4834,"2020-09-30T03:30:48","11,7"], [4835,"2020-09-30T03:42:14","11,53"], [4836,"2020-09-30T03:42:20","11,5"], [4837,"2020-09-30T03:45:11","11,32"], [4838,"2020-09-30T03:45:14","11,3"], [4839,"2020-09-30T03:46:15","11,11"], [4840,"2020-09-30T03:46:28","11,09"], [4841,"2020-09-30T03:52:46","11,29"], [4842,"2020-09-30T03:52:52","11,31"], [4843,"2020-09-30T03:56:43","11,11"], [4844,"2020-09-30T03:56:49","11,1"], [4845,"2020-09-30T04:04:08","11,27"], [4846,"2020-09-30T04:04:14","11,3"], [4847,"2020-09-30T04:06:58","11,13"], [4848,"2020-09-30T04:07:05","11,1"], [4849,"2020-09-30T04:10:13","10,91"], [4850,"2020-09-30T04:10:25","10,89"], [4851,"2020-09-30T04:14:08","10,69"], [4852,"2020-09-30T04:14:21","10,67"], [4853,"2020-09-30T04:29:59","10,48"], [4854,"2020-09-30T04:30:05","10,46"], [4855,"2020-09-30T04:38:49","10,65"], [4856,"2020-09-30T04:38:58","10,67"], [4857,"2020-09-30T04:42:23","10,83"], [4858,"2020-09-30T04:42:29","10,88"], [4859,"2020-09-30T04:56:07","10,69"], [4860,"2020-09-30T04:56:16","10,68"], [4861,"2020-09-30T05:27:14","10,49"], [4862,"2020-09-30T05:27:26","10,46"], [4863,"2020-09-30T05:36:41","10,29"], [4864,"2020-09-30T05:36:47","10,26"], [4865,"2020-09-30T05:59:25","10,46"], [4866,"2020-09-30T05:59:28","10,53"], [4867,"2020-09-30T06:00:28","10,33"], [4868,"2020-09-30T06:00:31","10,3"], [4869,"2020-09-30T06:18:32","10,1"], [4870,"2020-09-30T06:18:41","10,09"], [4871,"2020-09-30T06:22:30","10,27"], [4872,"2020-09-30T06:22:36","10,29"], [4873,"2020-09-30T06:25:04","10,09"], [4874,"2020-09-30T06:25:13","10,07"], [4875,"2020-09-30T07:18:37","10,25"], [4876,"2020-09-30T07:18:53","10,28"], [4877,"2020-09-30T07:27:36","10,46"], [4878,"2020-09-30T07:27:48","10,48"], [4879,"2020-09-30T07:34:05","10,67"], [4880,"2020-09-30T07:34:17","10,69"], [4881,"2020-09-30T07:38:24","10,89"], [4882,"2020-09-30T07:38:27","10,9"], [4883,"2020-09-30T07:44:51","11,09"], [4884,"2020-09-30T07:45:00","11,12"], [4885,"2020-09-30T07:47:16","11,29"], [4886,"2020-09-30T07:47:23","11,32"], [4887,"2020-09-30T07:48:17","11,51"], [4888,"2020-09-30T07:48:23","11,54"], [4889,"2020-09-30T07:52:17","11,71"], [4890,"2020-09-30T07:52:23","11,76"], [4891,"2020-09-30T07:57:13","11,95"], [4892,"2020-09-30T07:57:16","11,97"], [4893,"2020-09-30T07:59:28","12,16"], [4894,"2020-09-30T07:59:31","12,19"], [4895,"2020-09-30T08:02:36","12,39"], [4896,"2020-09-30T08:02:43","12,41"], [4897,"2020-09-30T08:05:48","12,59"], [4898,"2020-09-30T08:05:52","12,62"], [4899,"2020-09-30T08:10:14","12,81"], [4900,"2020-09-30T08:10:20","12,84"], [4901,"2020-09-30T08:11:24","12,64"], [4902,"2020-09-30T08:11:30","12,61"], [4903,"2020-09-30T08:15:40","12,79"], [4904,"2020-09-30T08:15:46","12,81"], [4905,"2020-09-30T08:16:56","12,99"], [4906,"2020-09-30T08:17:02","13,02"], [4907,"2020-09-30T08:29:20","13,2"], [4908,"2020-09-30T08:29:26","13,23"], [4909,"2020-09-30T08:33:02","13,41"], [4910,"2020-09-30T08:33:08","13,44"], [4911,"2020-09-30T08:34:56","13,63"], [4912,"2020-09-30T08:34:59","13,65"], [4913,"2020-09-30T08:35:51","13,86"], [4914,"2020-09-30T08:36:03","13,85"], [4915,"2020-09-30T08:37:16","13,67"], [4916,"2020-09-30T08:37:36","13,63"], [4917,"2020-09-30T08:41:12","13,82"], [4918,"2020-09-30T08:41:15","13,87"], [4919,"2020-09-30T08:45:28","14,05"], [4920,"2020-09-30T08:46:00","14,07"], [4921,"2020-09-30T08:49:07","14,27"], [4922,"2020-09-30T08:49:19","14,3"], [4923,"2020-09-30T08:52:11","14,47"], [4924,"2020-09-30T08:52:14","14,52"], [4925,"2020-09-30T08:55:29","14,69"], [4926,"2020-09-30T08:55:41","14,72"], [4927,"2020-09-30T08:58:23","14,89"], [4928,"2020-09-30T08:58:29","14,93"], [4929,"2020-09-30T09:00:41","15,11"], [4930,"2020-09-30T09:00:47","15,15"], [4931,"2020-09-30T09:02:06","15,33"], [4932,"2020-09-30T09:02:12","15,36"], [4933,"2020-09-30T09:03:03","15,64"], [4934,"2020-09-30T09:03:12","15,62"], [4935,"2020-09-30T09:04:57","15,44"], [4936,"2020-09-30T09:05:00","15,42"], [4937,"2020-09-30T09:07:21","15,6"], [4938,"2020-09-30T09:07:24","15,63"], [4939,"2020-09-30T09:11:25","15,82"], [4940,"2020-09-30T09:11:28","15,84"], [4941,"2020-09-30T09:12:22","16,07"], [4942,"2020-09-30T09:12:31","16,05"], [4943,"2020-09-30T09:15:46","15,87"], [4944,"2020-09-30T09:15:53","15,85"], [4945,"2020-09-30T09:18:26","16,04"], [4946,"2020-09-30T09:18:30","16,06"], [4947,"2020-09-30T09:20:17","16,25"], [4948,"2020-09-30T09:20:23","16,27"], [4949,"2020-09-30T09:26:57","16,47"], [4950,"2020-09-30T09:27:04","16,49"], [4951,"2020-09-30T09:28:37","16,68"], [4952,"2020-09-30T09:28:46","16,76"], [4953,"2020-09-30T09:30:13","16,94"], [4954,"2020-09-30T09:30:18","16,97"], [4955,"2020-09-30T09:35:16","16,8"], [4956,"2020-09-30T09:35:19","16,77"], [4957,"2020-09-30T09:36:15","17,14"], [4958,"2020-09-30T09:36:33","17,16"], [4959,"2020-09-30T09:40:36","17,34"], [4960,"2020-09-30T09:40:42","17,36"], [4961,"2020-09-30T09:45:27","17,55"], [4962,"2020-09-30T09:45:33","17,57"], [4963,"2020-09-30T09:49:39","17,77"], [4964,"2020-09-30T09:49:43","17,81"], [4965,"2020-09-30T09:50:39","18,05"], [4966,"2020-09-30T09:50:44","18,07"], [4967,"2020-09-30T09:52:37","17,89"], [4968,"2020-09-30T09:52:40","17,86"], [4969,"2020-09-30T09:53:57","18,01"], [4970,"2020-09-30T09:54:24","18,1"], [4971,"2020-09-30T09:55:24","18,28"], [4972,"2020-09-30T09:55:36","18,32"], [4973,"2020-09-30T09:57:49","18,47"], [4974,"2020-09-30T09:57:54","18,56"], [4975,"2020-09-30T09:58:53","18,75"], [4976,"2020-09-30T09:58:58","18,77"], [4977,"2020-09-30T09:59:59","18,6"], [4978,"2020-09-30T10:00:06","18,56"], [4979,"2020-09-30T10:01:05","18,24"], [4980,"2020-09-30T10:01:21","18,23"], [4981,"2020-09-30T10:02:20","17,94"], [4982,"2020-09-30T10:02:32","17,89"], [4983,"2020-09-30T10:06:06","17,73"], [4984,"2020-09-30T10:06:09","17,69"], [4985,"2020-09-30T10:10:19","17,49"], [4986,"2020-09-30T10:10:26","17,48"], [4987,"2020-09-30T10:11:46","17,28"], [4988,"2020-09-30T10:12:03","17,21"], [4989,"2020-09-30T10:15:16","17,03"], [4990,"2020-09-30T10:15:23","16,97"], [4991,"2020-09-30T10:18:04","16,79"], [4992,"2020-09-30T10:18:23","16,72"], [4993,"2020-09-30T10:22:07","16,91"], [4994,"2020-09-30T10:22:17","16,97"], [4995,"2020-09-30T10:23:54","17,17"], [4996,"2020-09-30T10:23:57","17,21"], [4997,"2020-09-30T10:28:56","17,04"], [4998,"2020-09-30T10:29:13","17"], [4999,"2020-09-30T10:30:54","17,17"], [5000,"2020-09-30T10:30:57","17,2"], [5001,"2020-09-30T10:36:05","17,05"], [5002,"2020-09-30T10:36:12","16,99"], [5003,"2020-09-30T10:37:16","17,19"], [5004,"2020-09-30T10:37:26","17,2"], [5005,"2020-09-30T10:38:25","16,97"], [5006,"2020-09-30T10:38:32","17"], [5007,"2020-09-30T10:42:36","17,18"], [5008,"2020-09-30T10:42:47","17,22"], [5009,"2020-09-30T10:45:56","17,04"], [5010,"2020-09-30T10:46:02","17,01"], [5011,"2020-09-30T10:48:16","16,83"], [5012,"2020-09-30T10:48:25","16,8"], [5013,"2020-09-30T10:52:35","16,62"], [5014,"2020-09-30T10:52:38","16,6"], [5015,"2020-09-30T10:54:08","16,77"], [5016,"2020-09-30T10:54:14","16,82"], [5017,"2020-09-30T10:59:06","16,97"], [5018,"2020-09-30T10:59:11","17,04"], [5019,"2020-09-30T11:00:10","17,43"], [5020,"2020-09-30T11:00:26","17,46"], [5021,"2020-09-30T11:02:53","17,27"], [5022,"2020-09-30T11:03:02","17,24"], [5023,"2020-09-30T11:04:40","17,05"], [5024,"2020-09-30T11:04:43","17,03"], [5025,"2020-09-30T11:06:51","16,84"], [5026,"2020-09-30T11:06:55","16,8"], [5027,"2020-09-30T11:09:54","16,61"], [5028,"2020-09-30T11:10:01","16,59"], [5029,"2020-09-30T11:13:39","16,79"], [5030,"2020-09-30T11:13:42","16,83"], [5031,"2020-09-30T11:23:01","17"], [5032,"2020-09-30T11:23:06","17,05"], [5033,"2020-09-30T11:25:03","17,23"], [5034,"2020-09-30T11:25:07","17,27"], [5035,"2020-09-30T11:26:07","17,09"], [5036,"2020-09-30T11:26:12","17,05"], [5037,"2020-09-30T11:27:31","16,87"], [5038,"2020-09-30T11:27:40","16,82"], [5039,"2020-09-30T11:29:03","17"], [5040,"2020-09-30T11:29:09","17,03"], [5041,"2020-09-30T11:30:18","16,84"], [5042,"2020-09-30T11:30:21","16,82"], [5043,"2020-09-30T11:32:38","16,97"], [5044,"2020-09-30T11:32:48","17,05"], [5045,"2020-09-30T11:34:49","17,24"], [5046,"2020-09-30T11:34:55","17,26"], [5047,"2020-09-30T11:38:21","17,44"], [5048,"2020-09-30T11:38:25","17,47"], [5049,"2020-09-30T11:41:55","17,66"], [5050,"2020-09-30T11:42:01","17,71"], [5051,"2020-09-30T11:42:55","18,12"], [5052,"2020-09-30T11:43:08","18,18"], [5053,"2020-09-30T11:51:01","18,35"], [5054,"2020-09-30T11:51:06","18,39"], [5055,"2020-09-30T11:55:36","18,54"], [5056,"2020-09-30T11:55:42","18,6"], [5057,"2020-09-30T11:57:09","18,68"], [5058,"2020-09-30T11:57:26","18,87"], [5059,"2020-09-30T11:59:27","19,06"], [5060,"2020-09-30T11:59:35","19,19"], [5061,"2020-09-30T12:00:33","18,8"], [5062,"2020-09-30T12:00:37","18,75"], [5063,"2020-09-30T12:01:35","19,15"], [5064,"2020-09-30T12:01:46","19,19"], [5065,"2020-09-30T12:03:22","19,3"], [5066,"2020-09-30T12:03:31","19,4"], [5067,"2020-09-30T12:04:39","19,59"], [5068,"2020-09-30T12:04:46","19,61"], [5069,"2020-09-30T12:08:17","19,43"], [5070,"2020-09-30T12:08:23","19,39"], [5071,"2020-09-30T12:09:20","19,13"], [5072,"2020-09-30T12:09:24","19,07"], [5073,"2020-09-30T12:10:22","19,38"], [5074,"2020-09-30T12:10:28","19,43"], [5075,"2020-09-30T12:12:32","19,62"], [5076,"2020-09-30T12:12:42","19,66"], [5077,"2020-09-30T12:13:39","20,11"], [5078,"2020-09-30T12:13:48","20,13"], [5079,"2020-09-30T12:15:03","19,96"], [5080,"2020-09-30T12:15:09","19,93"], [5081,"2020-09-30T12:19:50","20,12"], [5082,"2020-09-30T12:19:54","20,14"], [5083,"2020-09-30T12:30:04","20,32"], [5084,"2020-09-30T12:30:10","20,35"], [5085,"2020-09-30T12:31:49","20,52"], [5086,"2020-09-30T12:31:52","20,57"], [5087,"2020-09-30T12:34:47","20,41"], [5088,"2020-09-30T12:35:04","20,37"], [5089,"2020-09-30T12:36:02","20,55"], [5090,"2020-09-30T12:36:06","20,58"], [5091,"2020-09-30T12:40:54","20,71"], [5092,"2020-09-30T12:41:03","20,81"], [5093,"2020-09-30T12:42:31","20,63"], [5094,"2020-09-30T12:42:40","20,61"], [5095,"2020-09-30T12:48:17","20,8"], [5096,"2020-09-30T12:48:30","20,83"], [5097,"2020-09-30T12:51:37","21,03"], [5098,"2020-09-30T12:51:41","21,05"], [5099,"2020-09-30T13:01:32","21,23"], [5100,"2020-09-30T13:01:37","21,26"], [5101,"2020-09-30T13:03:11","21,31"], [5102,"2020-09-30T13:03:24","21,47"], [5103,"2020-09-30T13:04:51","21,29"], [5104,"2020-09-30T13:04:57","21,27"], [5105,"2020-09-30T13:06:28","21,09"], [5106,"2020-09-30T13:06:33","21,06"], [5107,"2020-09-30T13:09:37","20,89"], [5108,"2020-09-30T13:09:41","20,85"], [5109,"2020-09-30T13:12:11","21,05"], [5110,"2020-09-30T13:12:19","21,1"], [5111,"2020-09-30T13:17:31","20,93"], [5112,"2020-09-30T13:17:38","20,9"], [5113,"2020-09-30T13:19:14","21,08"], [5114,"2020-09-30T13:19:18","21,12"], [5115,"2020-09-30T13:21:20","21,3"], [5116,"2020-09-30T13:21:23","21,32"], [5117,"2020-09-30T13:22:18","21,07"], [5118,"2020-09-30T13:22:25","21,01"], [5119,"2020-09-30T13:36:24","21,19"], [5120,"2020-09-30T13:36:27","21,23"], [5121,"2020-09-30T13:37:26","21,53"], [5122,"2020-09-30T13:37:29","21,5"], [5123,"2020-09-30T13:39:06","21,32"], [5124,"2020-09-30T13:39:10","21,28"], [5125,"2020-09-30T13:40:07","20,95"], [5126,"2020-09-30T13:40:14","20,91"], [5127,"2020-09-30T13:41:58","21,09"], [5128,"2020-09-30T13:42:02","21,13"], [5129,"2020-09-30T13:43:00","21,38"], [5130,"2020-09-30T13:43:07","21,39"], [5131,"2020-09-30T13:44:02","20,82"], [5132,"2020-09-30T13:44:07","20,78"], [5133,"2020-09-30T13:45:09","20,59"], [5134,"2020-09-30T13:45:15","20,57"], [5135,"2020-09-30T13:47:27","20,71"], [5136,"2020-09-30T13:47:34","20,8"], [5137,"2020-09-30T13:49:04","20,63"], [5138,"2020-09-30T13:49:09","20,59"], [5139,"2020-09-30T13:50:13","20,74"], [5140,"2020-09-30T13:50:18","20,79"], [5141,"2020-09-30T13:51:17","20,34"], [5142,"2020-09-30T13:51:20","20,3"], [5143,"2020-09-30T13:52:15","20,02"], [5144,"2020-09-30T13:52:23","20"], [5145,"2020-09-30T13:53:30","20,15"], [5146,"2020-09-30T13:53:37","20,21"], [5147,"2020-09-30T13:54:23","20,59"], [5148,"2020-09-30T13:54:41","20,58"], [5149,"2020-09-30T13:56:09","20,41"], [5150,"2020-09-30T13:56:14","20,36"], [5151,"2020-09-30T13:57:08","20,06"], [5152,"2020-09-30T13:57:42","20,07"], [5153,"2020-09-30T13:58:42","19,84"], [5154,"2020-09-30T13:58:45","19,8"], [5155,"2020-09-30T14:00:31","19,63"], [5156,"2020-09-30T14:00:37","19,59"], [5157,"2020-09-30T14:01:34","20,09"], [5158,"2020-09-30T14:01:39","20,13"], [5159,"2020-09-30T14:02:36","19,82"], [5160,"2020-09-30T14:02:41","19,77"], [5161,"2020-09-30T14:04:12","19,94"], [5162,"2020-09-30T14:04:15","19,97"], [5163,"2020-09-30T14:05:57","20,16"], [5164,"2020-09-30T14:06:08","20,31"], [5165,"2020-09-30T14:07:41","20,49"], [5166,"2020-09-30T14:07:44","20,51"], [5167,"2020-09-30T14:10:54","20,33"], [5168,"2020-09-30T14:11:02","20,28"], [5169,"2020-09-30T14:15:36","20,09"], [5170,"2020-09-30T14:15:39","20,07"], [5171,"2020-09-30T14:17:13","19,9"], [5172,"2020-09-30T14:17:17","19,84"], [5173,"2020-09-30T14:21:07","19,7"], [5174,"2020-09-30T14:21:17","19,6"], [5175,"2020-09-30T14:22:08","19,37"], [5176,"2020-09-30T14:22:19","19,31"], [5177,"2020-09-30T14:23:14","19,12"], [5178,"2020-09-30T14:23:22","19,08"], [5179,"2020-09-30T14:25:42","19,25"], [5180,"2020-09-30T14:25:49","19,31"], [5181,"2020-09-30T14:26:46","19,04"], [5182,"2020-09-30T14:26:52","19"], [5183,"2020-09-30T14:32:07","18,83"], [5184,"2020-09-30T14:32:12","18,79"], [5185,"2020-09-30T14:33:04","18,98"], [5186,"2020-09-30T14:33:16","19"], [5187,"2020-09-30T14:35:28","19,19"], [5188,"2020-09-30T14:35:31","19,22"], [5189,"2020-09-30T14:42:07","19,03"], [5190,"2020-09-30T14:42:12","18,98"], [5191,"2020-09-30T14:43:08","18,71"], [5192,"2020-09-30T14:43:16","18,75"], [5193,"2020-09-30T14:45:23","18,56"], [5194,"2020-09-30T14:45:27","18,54"], [5195,"2020-09-30T14:52:21","18,72"], [5196,"2020-09-30T14:52:32","18,74"], [5197,"2020-09-30T14:57:24","18,94"], [5198,"2020-09-30T14:57:32","18,96"], [5199,"2020-09-30T15:00:08","19,16"], [5200,"2020-09-30T15:00:14","19,18"], [5201,"2020-09-30T15:03:13","19,36"], [5202,"2020-09-30T15:03:24","19,38"], [5203,"2020-09-30T15:04:21","19,68"], [5204,"2020-09-30T15:04:25","19,69"], [5205,"2020-09-30T15:05:17","19,9"], [5206,"2020-09-30T15:05:27","19,91"], [5207,"2020-09-30T15:07:06","20,11"], [5208,"2020-09-30T15:07:11","20,13"], [5209,"2020-09-30T15:18:51","19,94"], [5210,"2020-09-30T15:18:57","19,92"], [5211,"2020-09-30T15:21:18","20,12"], [5212,"2020-09-30T15:21:21","20,13"], [5213,"2020-09-30T15:24:07","19,94"], [5214,"2020-09-30T15:24:11","19,89"], [5215,"2020-09-30T15:25:10","19,58"], [5216,"2020-09-30T15:25:13","19,56"], [5217,"2020-09-30T15:28:44","19,38"], [5218,"2020-09-30T15:28:53","19,35"], [5219,"2020-09-30T15:31:55","19,18"], [5220,"2020-09-30T15:32:02","19,15"], [5221,"2020-09-30T15:41:59","19,33"], [5222,"2020-09-30T15:42:02","19,37"], [5223,"2020-09-30T15:43:55","19,57"], [5224,"2020-09-30T15:44:01","19,59"], [5225,"2020-09-30T15:44:56","19,84"], [5226,"2020-09-30T15:45:02","19,87"], [5227,"2020-09-30T15:46:02","20,09"], [5228,"2020-09-30T15:46:05","20,07"], [5229,"2020-09-30T15:47:04","20,31"], [5230,"2020-09-30T15:47:13","20,33"], [5231,"2020-09-30T15:48:32","20,49"], [5232,"2020-09-30T15:48:35","20,53"], [5233,"2020-09-30T15:50:23","20,72"], [5234,"2020-09-30T15:50:32","20,74"], [5235,"2020-09-30T15:51:29","21,01"], [5236,"2020-09-30T15:51:35","21"], [5237,"2020-09-30T15:53:05","21,17"], [5238,"2020-09-30T15:53:18","21,2"], [5239,"2020-09-30T15:54:29","21,39"], [5240,"2020-09-30T15:54:35","21,41"], [5241,"2020-09-30T15:55:34","21,63"], [5242,"2020-09-30T15:55:40","21,61"], [5243,"2020-09-30T15:58:31","21,81"], [5244,"2020-09-30T15:58:37","21,82"], [5245,"2020-09-30T16:00:33","21,99"], [5246,"2020-09-30T16:00:45","22,02"], [5247,"2020-09-30T16:02:26","22,22"], [5248,"2020-09-30T16:02:35","22,24"], [5249,"2020-09-30T16:05:14","22,05"], [5250,"2020-09-30T16:05:17","22,03"], [5251,"2020-09-30T16:07:02","21,85"], [5252,"2020-09-30T16:07:06","21,78"], [5253,"2020-09-30T16:08:05","21,5"], [5254,"2020-09-30T16:08:10","21,47"], [5255,"2020-09-30T16:09:10","20,85"], [5256,"2020-09-30T16:09:14","20,82"], [5257,"2020-09-30T16:10:11","20,45"], [5258,"2020-09-30T16:10:17","20,42"], [5259,"2020-09-30T16:11:17","20,07"], [5260,"2020-09-30T16:11:20","20,05"], [5261,"2020-09-30T16:14:10","19,87"], [5262,"2020-09-30T16:14:20","19,85"], [5263,"2020-09-30T16:22:00","20,05"], [5264,"2020-09-30T16:22:09","20,07"], [5265,"2020-09-30T16:24:52","19,87"], [5266,"2020-09-30T16:24:58","19,85"], [5267,"2020-09-30T16:26:29","19,66"], [5268,"2020-09-30T16:26:35","19,63"], [5269,"2020-09-30T16:31:07","19,82"], [5270,"2020-09-30T16:31:13","19,84"], [5271,"2020-09-30T16:32:41","20,04"], [5272,"2020-09-30T16:32:47","20,05"], [5273,"2020-09-30T16:35:41","20,23"], [5274,"2020-09-30T16:35:45","20,26"], [5275,"2020-09-30T16:37:12","20,43"], [5276,"2020-09-30T16:37:15","20,46"], [5277,"2020-09-30T16:38:13","20,68"], [5278,"2020-09-30T16:38:16","20,7"], [5279,"2020-09-30T16:39:14","21,02"], [5280,"2020-09-30T16:39:17","21,03"], [5281,"2020-09-30T16:40:15","21,29"], [5282,"2020-09-30T16:40:18","21,31"], [5283,"2020-09-30T16:42:10","21,49"], [5284,"2020-09-30T16:42:16","21,51"], [5285,"2020-09-30T16:44:05","21,69"], [5286,"2020-09-30T16:44:09","21,73"], [5287,"2020-09-30T16:45:08","21,97"], [5288,"2020-09-30T16:45:11","22,01"], [5289,"2020-09-30T16:46:20","22,19"], [5290,"2020-09-30T16:46:29","22,23"], [5291,"2020-09-30T16:48:08","22,42"], [5292,"2020-09-30T16:48:11","22,45"], [5293,"2020-09-30T16:49:07","22,7"], [5294,"2020-09-30T16:49:13","22,74"], [5295,"2020-09-30T16:50:19","22,92"], [5296,"2020-09-30T16:50:25","22,95"], [5297,"2020-09-30T16:51:24","23,14"], [5298,"2020-09-30T16:51:39","23,17"], [5299,"2020-09-30T16:54:03","23,36"], [5300,"2020-09-30T16:54:09","23,39"], [5301,"2020-09-30T16:55:16","23,58"], [5302,"2020-09-30T16:55:22","23,6"], [5303,"2020-09-30T16:57:48","23,79"], [5304,"2020-09-30T16:57:51","23,81"], [5305,"2020-09-30T17:00:07","24"], [5306,"2020-09-30T17:00:13","24,06"], [5307,"2020-09-30T17:01:07","24,23"], [5308,"2020-09-30T17:01:13","24,27"], [5309,"2020-09-30T17:04:41","24,45"], [5310,"2020-09-30T17:04:44","24,48"], [5311,"2020-09-30T17:31:24","24,3"], [5312,"2020-09-30T17:31:27","24,28"], [5313,"2020-09-30T17:48:55","24,08"], [5314,"2020-09-30T17:48:58","24,06"], [5315,"2020-09-30T17:49:49","23,83"], [5316,"2020-09-30T17:49:58","23,81"], [5317,"2020-09-30T17:54:33","23,61"], [5318,"2020-09-30T17:54:39","23,6"], [5319,"2020-09-30T17:56:13","23,42"], [5320,"2020-09-30T17:56:25","23,38"], [5321,"2020-09-30T18:02:08","23,18"], [5322,"2020-09-30T18:02:14","23,17"], [5323,"2020-09-30T18:06:41","22,99"], [5324,"2020-09-30T18:06:47","22,97"], [5325,"2020-09-30T18:10:49","22,79"], [5326,"2020-09-30T18:11:02","22,76"], [5327,"2020-09-30T18:16:47","22,58"], [5328,"2020-09-30T18:16:50","22,56"], [5329,"2020-09-30T18:22:38","22,37"], [5330,"2020-09-30T18:22:44","22,36"], [5331,"2020-09-30T18:30:40","22,16"], [5332,"2020-09-30T18:30:43","22,14"], [5333,"2020-09-30T18:37:21","21,95"], [5334,"2020-09-30T18:37:24","21,93"], [5335,"2020-09-30T18:45:50","21,74"], [5336,"2020-09-30T18:45:56","21,72"], [5337,"2020-09-30T18:51:36","21,54"], [5338,"2020-09-30T18:52:18","21,51"], [5339,"2020-09-30T18:58:25","21,33"], [5340,"2020-09-30T18:58:30","21,31"], [5341,"2020-09-30T19:04:24","21,13"], [5342,"2020-09-30T19:04:29","21,1"], [5343,"2020-09-30T19:11:02","20,92"], [5344,"2020-09-30T19:11:05","20,89"], [5345,"2020-09-30T19:17:39","20,72"], [5346,"2020-09-30T19:17:46","20,69"], [5347,"2020-09-30T19:25:41","20,5"], [5348,"2020-09-30T19:25:48","20,49"], [5349,"2020-09-30T19:50:51","20,31"], [5350,"2020-09-30T19:50:54","20,27"], [5351,"2020-09-30T20:00:47","20,08"], [5352,"2020-09-30T20:01:03","20,07"], [5353,"2020-09-30T20:11:09","19,87"], [5354,"2020-09-30T20:11:14","19,86"], [5355,"2020-09-30T20:22:38","19,67"], [5356,"2020-09-30T20:22:59","19,65"], [5357,"2020-09-30T20:25:22","19,47"], [5358,"2020-09-30T20:25:30","19,44"], [5359,"2020-09-30T20:29:26","19,61"], [5360,"2020-09-30T20:29:31","19,64"], [5361,"2020-09-30T20:32:45","19,84"], [5362,"2020-09-30T20:32:50","19,85"], [5363,"2020-09-30T20:36:26","19,68"], [5364,"2020-09-30T20:36:36","19,65"], [5365,"2020-09-30T20:41:29","19,48"], [5366,"2020-09-30T20:41:35","19,44"], [5367,"2020-09-30T20:44:31","19,24"], [5368,"2020-09-30T20:44:46","19,23"], [5369,"2020-09-30T20:53:38","19,04"], [5370,"2020-09-30T20:53:49","19,01"], [5371,"2020-09-30T20:56:48","18,82"], [5372,"2020-09-30T20:56:51","18,81"], [5373,"2020-09-30T20:59:51","18,72"], [5374,"2020-09-30T21:10:46","18,62"], [5375,"2020-09-30T21:10:52","18,6"], [5376,"2020-09-30T21:13:15","18,4"], [5377,"2020-09-30T21:13:18","18,38"], [5378,"2020-09-30T21:34:15","18,19"], [5379,"2020-09-30T21:34:34","18,17"], [5380,"2020-09-30T21:50:54","17,99"], [5381,"2020-09-30T21:51:17","17,95"], [5382,"2020-09-30T22:02:33","17,76"], [5383,"2020-09-30T22:03:00","17,74"], [5384,"2020-09-30T22:35:18","17,94"], [5385,"2020-09-30T22:35:40","17,95"], [5386,"2020-09-30T22:53:05","17,77"], [5387,"2020-09-30T22:53:11","17,75"], [5388,"2020-09-30T23:29:13","17,94"], [5389,"2020-09-30T23:29:25","17,97"], [5390,"2020-09-30T23:32:17","18,16"], [5391,"2020-09-30T23:32:23","18,18"], [5392,"2020-09-30T23:33:23","18,35"], [5393,"2020-09-30T23:33:26","18,39"], [5394,"2020-09-30T23:36:05","18,57"], [5395,"2020-09-30T23:36:20","18,59"], [5396,"2020-09-30T23:41:23","18,4"], [5397,"2020-09-30T23:41:32","18,38"], [5398,"2020-09-30T23:44:22","18,18"], [5399,"2020-09-30T23:44:50","18,17"], [5400,"2020-09-30T23:47:02","17,99"], [5401,"2020-09-30T23:47:11","17,96"], [5402,"2020-09-30T23:48:22","17,77"], [5403,"2020-09-30T23:48:28","17,74"], [5404,"2020-09-30T23:54:28","17,54"], [5405,"2020-09-30T23:55:00","17,52"], [5406,null,""], [5407,null,""], [5408,null,""], [5409,null,""], [5410,null,""], [5411,null,""], [5412,null,""], [5413,null,""], [5414,null,""], [5415,null,""], [5416,null,""], [5417,null,""], [5418,null,""], [5419,null,""], [5420,null,""], [5421,null,""], [5422,null,""], [5423,null,""], [5424,null,""], [5425,null,""], [5426,null,""], [5427,null,""], [5428,null,""], [5429,null,""], [5430,null,""], [5431,null,""], [5432,null,""], [5433,null,""], [5434,null,""], [5435,null,""], [5436,null,""], [5437,null,""], [5438,null,""], [5439,null,""], [5440,null,""], [5441,null,""], [5442,null,""], [5443,null,""], [5444,null,""], [5445,null,""], [5446,null,""], [5447,null,""], [5448,null,""], [5449,null,""], [5450,null,""], [5451,null,""], [5452,null,""], [5453,null,""], [5454,null,""], [5455,null,""], [5456,null,""], [5457,null,""], [5458,null,""], [5459,null,""], [5460,null,""], [5461,null,""], [5462,null,""], [5463,null,""], [5464,null,""], [5465,null,""], [5466,null,""], [5467,null,""], [5468,null,""], [5469,null,""], [5470,null,""], [5471,null,""], [5472,null,""], [5473,null,""], [5474,null,""], [5475,null,""], [5476,null,""], [5477,null,""], [5478,null,""], [5479,null,""], [5480,null,""], [5481,null,""], [5482,null,""], [5483,null,""], [5484,null,""], [5485,null,""], [5486,null,""], [5487,null,""], [5488,null,""], [5489,null,""], [5490,null,""], [5491,null,""], [5492,null,""], [5493,null,""], [5494,null,""], [5495,null,""], [5496,null,""], [5497,null,""], [5498,null,""], [5499,null,""], [5500,null,""], [5501,null,""], [5502,null,""], [5503,null,""], [5504,null,""], [5505,null,""], [5506,null,""], [5507,null,""], [5508,null,""], [5509,null,""], [5510,null,""], [5511,null,""], [5512,null,""], [5513,null,""], [5514,null,""], [5515,null,""], [5516,null,""], [5517,null,""], [5518,null,""], [5519,null,""], [5520,null,""], [5521,null,""], [5522,null,""], [5523,null,""], [5524,null,""], [5525,null,""], [5526,null,""], [5527,null,""], [5528,null,""], [5529,null,""], [5530,null,""], [5531,null,""], [5532,null,""], [5533,null,""], [5534,null,""], [5535,null,""], [5536,null,""], [5537,null,""], [5538,null,""], [5539,null,""], [5540,null,""], [5541,null,""], [5542,null,""], [5543,null,""], [5544,null,""], [5545,null,""], [5546,null,""], [5547,null,""], [5548,null,""], [5549,null,""], [5550,null,""], [5551,null,""], [5552,null,""], [5553,null,""], [5554,null,""], [5555,null,""], [5556,null,""], [5557,null,""], [5558,null,""], [5559,null,""], [5560,null,""], [5561,null,""], [5562,null,""], [5563,null,""], [5564,null,""], [5565,null,""], [5566,null,""], [5567,null,""], [5568,null,""], [5569,null,""], [5570,null,""], [5571,null,""], [5572,null,""], [5573,null,""], [5574,null,""], [5575,null,""], [5576,null,""], [5577,null,""], [5578,null,""], [5579,null,""], [5580,null,""], [5581,null,""], [5582,null,""], [5583,null,""], [5584,null,""], [5585,null,""], [5586,null,""], [5587,null,""], [5588,null,""], [5589,null,""], [5590,null,""], [5591,null,""], [5592,null,""], [5593,null,""], [5594,null,""], [5595,null,""], [5596,null,""], [5597,null,""], [5598,null,""], [5599,null,""], [5600,null,""], [5601,null,""], [5602,null,""], [5603,null,""], [5604,null,""], [5605,null,""], [5606,null,""], [5607,null,""], [5608,null,""], [5609,null,""], [5610,null,""], [5611,null,""], [5612,null,""], [5613,null,""], [5614,null,""], [5615,null,""], [5616,null,""], [5617,null,""], [5618,null,""], [5619,null,""], [5620,null,""], [5621,null,""], [5622,null,""], [5623,null,""], [5624,null,""], [5625,null,""], [5626,null,""], [5627,null,""], [5628,null,""], [5629,null,""], [5630,null,""], [5631,null,""], [5632,null,""], [5633,null,""], [5634,null,""], [5635,null,""], [5636,null,""], [5637,null,""], [5638,null,""], [5639,null,""], [5640,null,""], [5641,null,""], [5642,null,""], [5643,null,""], [5644,null,""], [5645,null,""], [5646,null,""], [5647,null,""], [5648,null,""], [5649,null,""], [5650,null,""], [5651,null,""], [5652,null,""], [5653,null,""], [5654,null,""], [5655,null,""], [5656,null,""], [5657,null,""], [5658,null,""], [5659,null,""], [5660,null,""], [5661,null,""], [5662,null,""], [5663,null,""], [5664,null,""], [5665,null,""], [5666,null,""], [5667,null,""], [5668,null,""], [5669,null,""], [5670,null,""], [5671,null,""], [5672,null,""], [5673,null,""], [5674,null,""], [5675,null,""], [5676,null,""], [5677,null,""], [5678,null,""], [5679,null,""], [5680,null,""], [5681,null,""], [5682,null,""], [5683,null,""], [5684,null,""], [5685,null,""], [5686,null,""], [5687,null,""], [5688,null,""], [5689,null,""], [5690,null,""], [5691,null,""], [5692,null,""], [5693,null,""], [5694,null,""], [5695,null,""], [5696,null,""], [5697,null,""], [5698,null,""], [5699,null,""], [5700,null,""], [5701,null,""], [5702,null,""], [5703,null,""], [5704,null,""], [5705,null,""], [5706,null,""], [5707,null,""], [5708,null,""], [5709,null,""], [5710,null,""], [5711,null,""], [5712,null,""], [5713,null,""], [5714,null,""], [5715,null,""], [5716,null,""], [5717,null,""], [5718,null,""], [5719,null,""], [5720,null,""], [5721,null,""], [5722,null,""], [5723,null,""], [5724,null,""], [5725,null,""], [5726,null,""], [5727,null,""], [5728,null,""], [5729,null,""], [5730,null,""], [5731,null,""], [5732,null,""], [5733,null,""], [5734,null,""], [5735,null,""], [5736,null,""], [5737,null,""], [5738,null,""], [5739,null,""], [5740,null,""], [5741,null,""], [5742,null,""], [5743,null,""], [5744,null,""], [5745,null,""], [5746,null,""], [5747,null,""], [5748,null,""], [5749,null,""], [5750,null,""], [5751,null,""], [5752,null,""], [5753,null,""], [5754,null,""], [5755,null,""], [5756,null,""], [5757,null,""], [5758,null,""], [5759,null,""], [5760,null,""], [5761,null,""], [5762,null,""], [5763,null,""], [5764,null,""], [5765,null,""], [5766,null,""], [5767,null,""], [5768,null,""], [5769,null,""], [5770,null,""], [5771,null,""], [5772,null,""], [5773,null,""], [5774,null,""], [5775,null,""], [5776,null,""], [5777,null,""], [5778,null,""], [5779,null,""], [5780,null,""], [5781,null,""], [5782,null,""], [5783,null,""], [5784,null,""], [5785,null,""], [5786,null,""], [5787,null,""], [5788,null,""], [5789,null,""], [5790,null,""], [5791,null,""], [5792,null,""], [5793,null,""], [5794,null,""], [5795,null,""], [5796,null,""], [5797,null,""], [5798,null,""], [5799,null,""], [5800,null,""], [5801,null,""], [5802,null,""], [5803,null,""], [5804,null,""], [5805,null,""], [5806,null,""], [5807,null,""], [5808,null,""], [5809,null,""], [5810,null,""], [5811,null,""], [5812,null,""], [5813,null,""], [5814,null,""], [5815,null,""], [5816,null,""], [5817,null,""], [5818,null,""], [5819,null,""], [5820,null,""], [5821,null,""], [5822,null,""], [5823,null,""], [5824,null,""], [5825,null,""], [5826,null,""], [5827,null,""], [5828,null,""], [5829,null,""], [5830,null,""], [5831,null,""], [5832,null,""], [5833,null,""], [5834,null,""], [5835,null,""], [5836,null,""], [5837,null,""], [5838,null,""], [5839,null,""], [5840,null,""], [5841,null,""], [5842,null,""], [5843,null,""], [5844,null,""], [5845,null,""], [5846,null,""], [5847,null,""], [5848,null,""], [5849,null,""], [5850,null,""], [5851,null,""], [5852,null,""], [5853,null,""], [5854,null,""], [5855,null,""], [5856,null,""], [5857,null,""], [5858,null,""], [5859,null,""], [5860,null,""], [5861,null,""], [5862,null,""], [5863,null,""], [5864,null,""], [5865,null,""], [5866,null,""], [5867,null,""], [5868,null,""], [5869,null,""], [5870,null,""], [5871,null,""], [5872,null,""], [5873,null,""], [5874,null,""], [5875,null,""], [5876,null,""], [5877,null,""], [5878,null,""], [5879,null,""], [5880,null,""], [5881,null,""], [5882,null,""], [5883,null,""], [5884,null,""], [5885,null,""], [5886,null,""], [5887,null,""], [5888,null,""], [5889,null,""], [5890,null,""], [5891,null,""], [5892,null,""], [5893,null,""], [5894,null,""], [5895,null,""], [5896,null,""], [5897,null,""], [5898,null,""], [5899,null,""], [5900,null,""], [5901,null,""], [5902,null,""], [5903,null,""], [5904,null,""], [5905,null,""], [5906,null,""], [5907,null,""], [5908,null,""], [5909,null,""], [5910,null,""], [5911,null,""], [5912,null,""], [5913,null,""], [5914,null,""], [5915,null,""], [5916,null,""], [5917,null,""], [5918,null,""], [5919,null,""], [5920,null,""], [5921,null,""], [5922,null,""], [5923,null,""], [5924,null,""], [5925,null,""], [5926,null,""], [5927,null,""], [5928,null,""], [5929,null,""], [5930,null,""], [5931,null,""], [5932,null,""], [5933,null,""], [5934,null,""], [5935,null,""], [5936,null,""], [5937,null,""], [5938,null,""], [5939,null,""], [5940,null,""], [5941,null,""], [5942,null,""], [5943,null,""], [5944,null,""], [5945,null,""], [5946,null,""], [5947,null,""], [5948,null,""], [5949,null,""], [5950,null,""], [5951,null,""], [5952,null,""], [5953,null,""], [5954,null,""], [5955,null,""], [5956,null,""], [5957,null,""], [5958,null,""], [5959,null,""], [5960,null,""], [5961,null,""], [5962,null,""], [5963,null,""], [5964,null,""], [5965,null,""], [5966,null,""], [5967,null,""], [5968,null,""], [5969,null,""], [5970,null,""], [5971,null,""], [5972,null,""], [5973,null,""], [5974,null,""], [5975,null,""], [5976,null,""], [5977,null,""], [5978,null,""], [5979,null,""], [5980,null,""], [5981,null,""], [5982,null,""], [5983,null,""], [5984,null,""], [5985,null,""], [5986,null,""], [5987,null,""], [5988,null,""], [5989,null,""], [5990,null,""], [5991,null,""], [5992,null,""], [5993,null,""], [5994,null,""], [5995,null,""], [5996,null,""], [5997,null,""], [5998,null,""], [5999,null,""], [6000,null,""], [6001,null,""], [6002,null,""], [6003,null,""], [6004,null,""], [6005,null,""], [6006,null,""], [6007,null,""], [6008,null,""], [6009,null,""], [6010,null,""], [6011,null,""], [6012,null,""], [6013,null,""], [6014,null,""], [6015,null,""], [6016,null,""], [6017,null,""], [6018,null,""], [6019,null,""], [6020,null,""], [6021,null,""], [6022,null,""], [6023,null,""], [6024,null,""], [6025,null,""], [6026,null,""], [6027,null,""], [6028,null,""], [6029,null,""], [6030,null,""], [6031,null,""], [6032,null,""], [6033,null,""], [6034,null,""], [6035,null,""], [6036,null,""], [6037,null,""], [6038,null,""], [6039,null,""], [6040,null,""], [6041,null,""], [6042,null,""], [6043,null,""], [6044,null,""], [6045,null,""], [6046,null,""], [6047,null,""], [6048,null,""], [6049,null,""], [6050,null,""], [6051,null,""], [6052,null,""], [6053,null,""], [6054,null,""], [6055,null,""], [6056,null,""], [6057,null,""], [6058,null,""], [6059,null,""], [6060,null,""], [6061,null,""], [6062,null,""], [6063,null,""], [6064,null,""], [6065,null,""], [6066,null,""], [6067,null,""], [6068,null,""], [6069,null,""], [6070,null,""], [6071,null,""], [6072,null,""], [6073,null,""], [6074,null,""], [6075,null,""], [6076,null,""], [6077,null,""], [6078,null,""], [6079,null,""], [6080,null,""], [6081,null,""], [6082,null,""], [6083,null,""], [6084,null,""], [6085,null,""], [6086,null,""], [6087,null,""], [6088,null,""], [6089,null,""], [6090,null,""], [6091,null,""], [6092,null,""], [6093,null,""], [6094,null,""], [6095,null,""], [6096,null,""], [6097,null,""], [6098,null,""], [6099,null,""], [6100,null,""], [6101,null,""], [6102,null,""], [6103,null,""], [6104,null,""], [6105,null,""], [6106,null,""], [6107,null,""], [6108,null,""], [6109,null,""], [6110,null,""], [6111,null,""], [6112,null,""], [6113,null,""], [6114,null,""], [6115,null,""], [6116,null,""], [6117,null,""], [6118,null,""], [6119,null,""], [6120,null,""], [6121,null,""], [6122,null,""], [6123,null,""], [6124,null,""], [6125,null,""], [6126,null,""], [6127,null,""], [6128,null,""], [6129,null,""], [6130,null,""], [6131,null,""], [6132,null,""], [6133,null,""], [6134,null,""], [6135,null,""], [6136,null,""], [6137,null,""], [6138,null,""], [6139,null,""], [6140,null,""], [6141,null,""], [6142,null,""], [6143,null,""], [6144,null,""], [6145,null,""], [6146,null,""], [6147,null,""], [6148,null,""], [6149,null,""], [6150,null,""], [6151,null,""], [6152,null,""], [6153,null,""], [6154,null,""], [6155,null,""], [6156,null,""], [6157,null,""], [6158,null,""], [6159,null,""], [6160,null,""], [6161,null,""], [6162,null,""], [6163,null,""], [6164,null,""], [6165,null,""], [6166,null,""], [6167,null,""], [6168,null,""], [6169,null,""], [6170,null,""], [6171,null,""], [6172,null,""], [6173,null,""], [6174,null,""], [6175,null,""], [6176,null,""], [6177,null,""], [6178,null,""], [6179,null,""], [6180,null,""], [6181,null,""], [6182,null,""], [6183,null,""], [6184,null,""], [6185,null,""], [6186,null,""], [6187,null,""], [6188,null,""], [6189,null,""], [6190,null,""], [6191,null,""], [6192,null,""], [6193,null,""], [6194,null,""], [6195,null,""], [6196,null,""], [6197,null,""], [6198,null,""], [6199,null,""], [6200,null,""], [6201,null,""], [6202,null,""], [6203,null,""], [6204,null,""], [6205,null,""], [6206,null,""], [6207,null,""], [6208,null,""], [6209,null,""], [6210,null,""], [6211,null,""], [6212,null,""], [6213,null,""], [6214,null,""], [6215,null,""], [6216,null,""], [6217,null,""], [6218,null,""], [6219,null,""], [6220,null,""], [6221,null,""], [6222,null,""], [6223,null,""], [6224,null,""], [6225,null,""], [6226,null,""], [6227,null,""], [6228,null,""], [6229,null,""], [6230,null,""], [6231,null,""], [6232,null,""], [6233,null,""], [6234,null,""], [6235,null,""], [6236,null,""], [6237,null,""], [6238,null,""], [6239,null,""], [6240,null,""], [6241,null,""], [6242,null,""], [6243,null,""], [6244,null,""], [6245,null,""], [6246,null,""], [6247,null,""], [6248,null,""], [6249,null,""], [6250,null,""], [6251,null,""], [6252,null,""], [6253,null,""], [6254,null,""], [6255,null,""], [6256,null,""], [6257,null,""], [6258,null,""], [6259,null,""], [6260,null,""], [6261,null,""], [6262,null,""], [6263,null,""], [6264,null,""], [6265,null,""], [6266,null,""], [6267,null,""], [6268,null,""], [6269,null,""], [6270,null,""], [6271,null,""], [6272,null,""], [6273,null,""], [6274,null,""], [6275,null,""], [6276,null,""], [6277,null,""], [6278,null,""], [6279,null,""], [6280,null,""], [6281,null,""], [6282,null,""], [6283,null,""], [6284,null,""], [6285,null,""], [6286,null,""], [6287,null,""], [6288,null,""], [6289,null,""], [6290,null,""], [6291,null,""], [6292,null,""], [6293,null,""], [6294,null,""], [6295,null,""], [6296,null,""], [6297,null,""], [6298,null,""], [6299,null,""], [6300,null,""], [6301,null,""], [6302,null,""], [6303,null,""], [6304,null,""], [6305,null,""], [6306,null,""], [6307,null,""], [6308,null,""], [6309,null,""], [6310,null,""], [6311,null,""], [6312,null,""], [6313,null,""], [6314,null,""], [6315,null,""], [6316,null,""], [6317,null,""], [6318,null,""], [6319,null,""], [6320,null,""], [6321,null,""], [6322,null,""], [6323,null,""], [6324,null,""], [6325,null,""], [6326,null,""], [6327,null,""], [6328,null,""], [6329,null,""], [6330,null,""], [6331,null,""], [6332,null,""], [6333,null,""], [6334,null,""], [6335,null,""], [6336,null,""], [6337,null,""], [6338,null,""], [6339,null,""], [6340,null,""], [6341,null,""], [6342,null,""], [6343,null,""], [6344,null,""], [6345,null,""], [6346,null,""], [6347,null,""], [6348,null,""], [6349,null,""], [6350,null,""], [6351,null,""], [6352,null,""], [6353,null,""], [6354,null,""], [6355,null,""], [6356,null,""], [6357,null,""], [6358,null,""], [6359,null,""], [6360,null,""], [6361,null,""], [6362,null,""], [6363,null,""], [6364,null,""], [6365,null,""], [6366,null,""], [6367,null,""], [6368,null,""], [6369,null,""], [6370,null,""], [6371,null,""], [6372,null,""], [6373,null,""], [6374,null,""], [6375,null,""], [6376,null,""], [6377,null,""], [6378,null,""], [6379,null,""], [6380,null,""], [6381,null,""], [6382,null,""], [6383,null,""], [6384,null,""], [6385,null,""], [6386,null,""], [6387,null,""], [6388,null,""], [6389,null,""], [6390,null,""], [6391,null,""], [6392,null,""], [6393,null,""], [6394,null,""], [6395,null,""], [6396,null,""], [6397,null,""], [6398,null,""], [6399,null,""], [6400,null,""], [6401,null,""], [6402,null,""], [6403,null,""], [6404,null,""], [6405,null,""], [6406,null,""], [6407,null,""], [6408,null,""], [6409,null,""], [6410,null,""], [6411,null,""], [6412,null,""], [6413,null,""], [6414,null,""], [6415,null,""], [6416,null,""], [6417,null,""], [6418,null,""], [6419,null,""], [6420,null,""], [6421,null,""], [6422,null,""], [6423,null,""], [6424,null,""], [6425,null,""], [6426,null,""], [6427,null,""], [6428,null,""], [6429,null,""], [6430,null,""], [6431,null,""], [6432,null,""], [6433,null,""], [6434,null,""], [6435,null,""], [6436,null,""], [6437,null,""], [6438,null,""], [6439,null,""], [6440,null,""], [6441,null,""], [6442,null,""], [6443,null,""], [6444,null,""], [6445,null,""], [6446,null,""], [6447,null,""], [6448,null,""], [6449,null,""], [6450,null,""], [6451,null,""], [6452,null,""], [6453,null,""], [6454,null,""], [6455,null,""], [6456,null,""], [6457,null,""], [6458,null,""], [6459,null,""], [6460,null,""], [6461,null,""], [6462,null,""], [6463,null,""], [6464,null,""], [6465,null,""], [6466,null,""], [6467,null,""], [6468,null,""], [6469,null,""], [6470,null,""], [6471,null,""], [6472,null,""], [6473,null,""], [6474,null,""], [6475,null,""], [6476,null,""], [6477,null,""], [6478,null,""], [6479,null,""], [6480,null,""], [6481,null,""], [6482,null,""], [6483,null,""], [6484,null,""], [6485,null,""], [6486,null,""], [6487,null,""], [6488,null,""], [6489,null,""], [6490,null,""], [6491,null,""], [6492,null,""], [6493,null,""], [6494,null,""], [6495,null,""], [6496,null,""], [6497,null,""], [6498,null,""], [6499,null,""], [6500,null,""], [6501,null,""], [6502,null,""], [6503,null,""], [6504,null,""], [6505,null,""], [6506,null,""], [6507,null,""], [6508,null,""], [6509,null,""], [6510,null,""], [6511,null,""], [6512,null,""], [6513,null,""], [6514,null,""], [6515,null,""], [6516,null,""], [6517,null,""], [6518,null,""], [6519,null,""], [6520,null,""], [6521,null,""], [6522,null,""], [6523,null,""], [6524,null,""], [6525,null,""], [6526,null,""], [6527,null,""], [6528,null,""], [6529,null,""], [6530,null,""], [6531,null,""], [6532,null,""], [6533,null,""], [6534,null,""], [6535,null,""], [6536,null,""], [6537,null,""], [6538,null,""], [6539,null,""], [6540,null,""], [6541,null,""], [6542,null,""], [6543,null,""], [6544,null,""], [6545,null,""], [6546,null,""], [6547,null,""], [6548,null,""], [6549,null,""], [6550,null,""], [6551,null,""], [6552,null,""], [6553,null,""], [6554,null,""], [6555,null,""], [6556,null,""], [6557,null,""], [6558,null,""], [6559,null,""], [6560,null,""], [6561,null,""], [6562,null,""], [6563,null,""], [6564,null,""], [6565,null,""], [6566,null,""], [6567,null,""], [6568,null,""], [6569,null,""], [6570,null,""], [6571,null,""], [6572,null,""], [6573,null,""], [6574,null,""], [6575,null,""], [6576,null,""], [6577,null,""], [6578,null,""], [6579,null,""], [6580,null,""], [6581,null,""], [6582,null,""], [6583,null,""], [6584,null,""], [6585,null,""], [6586,null,""], [6587,null,""], [6588,null,""], [6589,null,""], [6590,null,""], [6591,null,""], [6592,null,""], [6593,null,""], [6594,null,""], [6595,null,""], [6596,null,""], [6597,null,""], [6598,null,""], [6599,null,""], [6600,null,""], [6601,null,""], [6602,null,""], [6603,null,""], [6604,null,""], [6605,null,""], [6606,null,""], [6607,null,""], [6608,null,""], [6609,null,""], [6610,null,""], [6611,null,""], [6612,null,""], [6613,null,""], [6614,null,""], [6615,null,""], [6616,null,""], [6617,null,""], [6618,null,""], [6619,null,""], [6620,null,""], [6621,null,""], [6622,null,""], [6623,null,""], [6624,null,""], [6625,null,""], [6626,null,""], [6627,null,""], [6628,null,""], [6629,null,""], [6630,null,""], [6631,null,""], [6632,null,""], [6633,null,""], [6634,null,""], [6635,null,""], [6636,null,""], [6637,null,""], [6638,null,""], [6639,null,""], [6640,null,""], [6641,null,""], [6642,null,""], [6643,null,""], [6644,null,""], [6645,null,""], [6646,null,""], [6647,null,""], [6648,null,""], [6649,null,""], [6650,null,""], [6651,null,""], [6652,null,""], [6653,null,""], [6654,null,""], [6655,null,""], [6656,null,""], [6657,null,""], [6658,null,""], [6659,null,""], [6660,null,""], [6661,null,""], [6662,null,""], [6663,null,""], [6664,null,""], [6665,null,""], [6666,null,""], [6667,null,""], [6668,null,""], [6669,null,""], [6670,null,""], [6671,null,""], [6672,null,""], [6673,null,""], [6674,null,""], [6675,null,""], [6676,null,""], [6677,null,""], [6678,null,""], [6679,null,""], [6680,null,""], [6681,null,""], [6682,null,""], [6683,null,""], [6684,null,""], [6685,null,""], [6686,null,""], [6687,null,""], [6688,null,""], [6689,null,""], [6690,null,""], [6691,null,""], [6692,null,""], [6693,null,""], [6694,null,""], [6695,null,""], [6696,null,""], [6697,null,""], [6698,null,""], [6699,null,""], [6700,null,""], [6701,null,""], [6702,null,""], [6703,null,""], [6704,null,""], [6705,null,""], [6706,null,""], [6707,null,""], [6708,null,""], [6709,null,""], [6710,null,""], [6711,null,""], [6712,null,""], [6713,null,""], [6714,null,""], [6715,null,""], [6716,null,""], [6717,null,""], [6718,null,""], [6719,null,""], [6720,null,""], [6721,null,""], [6722,null,""], [6723,null,""], [6724,null,""], [6725,null,""], [6726,null,""], [6727,null,""], [6728,null,""], [6729,null,""], [6730,null,""], [6731,null,""], [6732,null,""], [6733,null,""], [6734,null,""], [6735,null,""], [6736,null,""], [6737,null,""], [6738,null,""], [6739,null,""], [6740,null,""], [6741,null,""], [6742,null,""], [6743,null,""], [6744,null,""], [6745,null,""], [6746,null,""], [6747,null,""], [6748,null,""], [6749,null,""], [6750,null,""], [6751,null,""], [6752,null,""], [6753,null,""], [6754,null,""], [6755,null,""], [6756,null,""], [6757,null,""], [6758,null,""], [6759,null,""], [6760,null,""], [6761,null,""], [6762,null,""], [6763,null,""], [6764,null,""], [6765,null,""], [6766,null,""], [6767,null,""], [6768,null,""], [6769,null,""], [6770,null,""], [6771,null,""], [6772,null,""], [6773,null,""], [6774,null,""], [6775,null,""], [6776,null,""], [6777,null,""], [6778,null,""], [6779,null,""], [6780,null,""], [6781,null,""], [6782,null,""], [6783,null,""], [6784,null,""], [6785,null,""], [6786,null,""], [6787,null,""], [6788,null,""], [6789,null,""], [6790,null,""], [6791,null,""], [6792,null,""], [6793,null,""], [6794,null,""], [6795,null,""], [6796,null,""], [6797,null,""], [6798,null,""], [6799,null,""], [6800,null,""], [6801,null,""], [6802,null,""], [6803,null,""], [6804,null,""], [6805,null,""], [6806,null,""], [6807,null,""], [6808,null,""], [6809,null,""], [6810,null,""], [6811,null,""], [6812,null,""], [6813,null,""], [6814,null,""], [6815,null,""], [6816,null,""], [6817,null,""], [6818,null,""], [6819,null,""], [6820,null,""], [6821,null,""], [6822,null,""], [6823,null,""], [6824,null,""], [6825,null,""], [6826,null,""], [6827,null,""], [6828,null,""], [6829,null,""], [6830,null,""], [6831,null,""], [6832,null,""], [6833,null,""], [6834,null,""], [6835,null,""], [6836,null,""], [6837,null,""], [6838,null,""], [6839,null,""], [6840,null,""], [6841,null,""], [6842,null,""], [6843,null,""], [6844,null,""], [6845,null,""], [6846,null,""], [6847,null,""], [6848,null,""], [6849,null,""], [6850,null,""], [6851,null,""], [6852,null,""], [6853,null,""], [6854,null,""], [6855,null,""], [6856,null,""], [6857,null,""], [6858,null,""], [6859,null,""], [6860,null,""], [6861,null,""], [6862,null,""], [6863,null,""], [6864,null,""], [6865,null,""], [6866,null,""], [6867,null,""], [6868,null,""], [6869,null,""], [6870,null,""], [6871,null,""], [6872,null,""], [6873,null,""], [6874,null,""], [6875,null,""], [6876,null,""], [6877,null,""], [6878,null,""], [6879,null,""], [6880,null,""], [6881,null,""], [6882,null,""], [6883,null,""], [6884,null,""], [6885,null,""], [6886,null,""], [6887,null,""], [6888,null,""], [6889,null,""], [6890,null,""], [6891,null,""], [6892,null,""], [6893,null,""], [6894,null,""], [6895,null,""], [6896,null,""], [6897,null,""], [6898,null,""], [6899,null,""], [6900,null,""], [6901,null,""], [6902,null,""], [6903,null,""], [6904,null,""], [6905,null,""], [6906,null,""], [6907,null,""], [6908,null,""], [6909,null,""], [6910,null,""], [6911,null,""], [6912,null,""], [6913,null,""], [6914,null,""], [6915,null,""], [6916,null,""], [6917,null,""], [6918,null,""], [6919,null,""], [6920,null,""], [6921,null,""], [6922,null,""], [6923,null,""], [6924,null,""], [6925,null,""], [6926,null,""], [6927,null,""], [6928,null,""], [6929,null,""], [6930,null,""], [6931,null,""], [6932,null,""], [6933,null,""], [6934,null,""], [6935,null,""], [6936,null,""], [6937,null,""], [6938,null,""], [6939,null,""], [6940,null,""], [6941,null,""], [6942,null,""], [6943,null,""], [6944,null,""], [6945,null,""], [6946,null,""], [6947,null,""], [6948,null,""], [6949,null,""], [6950,null,""], [6951,null,""], [6952,null,""], [6953,null,""], [6954,null,""], [6955,null,""], [6956,null,""], [6957,null,""], [6958,null,""], [6959,null,""], [6960,null,""], [6961,null,""], [6962,null,""], [6963,null,""], [6964,null,""], [6965,null,""], [6966,null,""], [6967,null,""], [6968,null,""], [6969,null,""], [6970,null,""], [6971,null,""], [6972,null,""], [6973,null,""], [6974,null,""], [6975,null,""], [6976,null,""], [6977,null,""], [6978,null,""], [6979,null,""], [6980,null,""], [6981,null,""], [6982,null,""], [6983,null,""], [6984,null,""], [6985,null,""], [6986,null,""], [6987,null,""], [6988,null,""], [6989,null,""], [6990,null,""], [6991,null,""], [6992,null,""], [6993,null,""], [6994,null,""], [6995,null,""], [6996,null,""], [6997,null,""], [6998,null,""], [6999,null,""], [7000,null,""], [7001,null,""], [7002,null,""], [7003,null,""], [7004,null,""], [7005,null,""], [7006,null,""], [7007,null,""], [7008,null,""], [7009,null,""], [7010,null,""], [7011,null,""], [7012,null,""], [7013,null,""], [7014,null,""], [7015,null,""], [7016,null,""], [7017,null,""], [7018,null,""], [7019,null,""], [7020,null,""], [7021,null,""], [7022,null,""], [7023,null,""], [7024,null,""], [7025,null,""], [7026,null,""], [7027,null,""], [7028,null,""], [7029,null,""], [7030,null,""], [7031,null,""], [7032,null,""], [7033,null,""], [7034,null,""], [7035,null,""], [7036,null,""], [7037,null,""], [7038,null,""], [7039,null,""], [7040,null,""], [7041,null,""], [7042,null,""], [7043,null,""], [7044,null,""], [7045,null,""], [7046,null,""], [7047,null,""], [7048,null,""], [7049,null,""], [7050,null,""], [7051,null,""], [7052,null,""], [7053,null,""], [7054,null,""], [7055,null,""], [7056,null,""], [7057,null,""], [7058,null,""], [7059,null,""], [7060,null,""], [7061,null,""], [7062,null,""], [7063,null,""], [7064,null,""], [7065,null,""], [7066,null,""], [7067,null,""], [7068,null,""], [7069,null,""], [7070,null,""], [7071,null,""], [7072,null,""], [7073,null,""], [7074,null,""], [7075,null,""], [7076,null,""], [7077,null,""], [7078,null,""], [7079,null,""], [7080,null,""], [7081,null,""], [7082,null,""], [7083,null,""], [7084,null,""], [7085,null,""], [7086,null,""], [7087,null,""], [7088,null,""], [7089,null,""], [7090,null,""], [7091,null,""], [7092,null,""], [7093,null,""], [7094,null,""], [7095,null,""], [7096,null,""], [7097,null,""], [7098,null,""], [7099,null,""], [7100,null,""], [7101,null,""], [7102,null,""], [7103,null,""], [7104,null,""], [7105,null,""], [7106,null,""], [7107,null,""], [7108,null,""], [7109,null,""], [7110,null,""], [7111,null,""], [7112,null,""], [7113,null,""], [7114,null,""], [7115,null,""], [7116,null,""], [7117,null,""], [7118,null,""], [7119,null,""], [7120,null,""], [7121,null,""], [7122,null,""], [7123,null,""], [7124,null,""], [7125,null,""], [7126,null,""], [7127,null,""], [7128,null,""], [7129,null,""], [7130,null,""], [7131,null,""], [7132,null,""], [7133,null,""], [7134,null,""], [7135,null,""], [7136,null,""], [7137,null,""], [7138,null,""], [7139,null,""], [7140,null,""], [7141,null,""], [7142,null,""], [7143,null,""], [7144,null,""], [7145,null,""], [7146,null,""], [7147,null,""], [7148,null,""], [7149,null,""], [7150,null,""], [7151,null,""], [7152,null,""], [7153,null,""], [7154,null,""], [7155,null,""], [7156,null,""], [7157,null,""], [7158,null,""], [7159,null,""], [7160,null,""], [7161,null,""], [7162,null,""], [7163,null,""], [7164,null,""], [7165,null,""], [7166,null,""], [7167,null,""], [7168,null,""], [7169,null,""], [7170,null,""], [7171,null,""], [7172,null,""], [7173,null,""], [7174,null,""], [7175,null,""], [7176,null,""], [7177,null,""], [7178,null,""], [7179,null,""], [7180,null,""], [7181,null,""], [7182,null,""], [7183,null,""], [7184,null,""], [7185,null,""], [7186,null,""], [7187,null,""], [7188,null,""], [7189,null,""], [7190,null,""], [7191,null,""], [7192,null,""], [7193,null,""], [7194,null,""], [7195,null,""], [7196,null,""], [7197,null,""], [7198,null,""], [7199,null,""], [7200,null,""], [7201,null,""], [7202,null,""], [7203,null,""], [7204,null,""], [7205,null,""], [7206,null,""], [7207,null,""], [7208,null,""], [7209,null,""], [7210,null,""], [7211,null,""], [7212,null,""], [7213,null,""], [7214,null,""], [7215,null,""], [7216,null,""], [7217,null,""], [7218,null,""], [7219,null,""], [7220,null,""], [7221,null,""], [7222,null,""], [7223,null,""], [7224,null,""], [7225,null,""], [7226,null,""], [7227,null,""], [7228,null,""], [7229,null,""], [7230,null,""], [7231,null,""], [7232,null,""], [7233,null,""], [7234,null,""], [7235,null,""], [7236,null,""], [7237,null,""], [7238,null,""], [7239,null,""], [7240,null,""], [7241,null,""], [7242,null,""], [7243,null,""], [7244,null,""], [7245,null,""], [7246,null,""], [7247,null,""], [7248,null,""], [7249,null,""], [7250,null,""], [7251,null,""], [7252,null,""], [7253,null,""], [7254,null,""], [7255,null,""], [7256,null,""], [7257,null,""], [7258,null,""], [7259,null,""], [7260,null,""], [7261,null,""], [7262,null,""], [7263,null,""], [7264,null,""], [7265,null,""], [7266,null,""], [7267,null,""], [7268,null,""], [7269,null,""], [7270,null,""], [7271,null,""], [7272,null,""], [7273,null,""], [7274,null,""], [7275,null,""], [7276,null,""], [7277,null,""], [7278,null,""], [7279,null,""], [7280,null,""], [7281,null,""], [7282,null,""], [7283,null,""], [7284,null,""], [7285,null,""], [7286,null,""], [7287,null,""], [7288,null,""], [7289,null,""], [7290,null,""], [7291,null,""], [7292,null,""], [7293,null,""], [7294,null,""], [7295,null,""], [7296,null,""], [7297,null,""], [7298,null,""], [7299,null,""], [7300,null,""], [7301,null,""], [7302,null,""], [7303,null,""], [7304,null,""], [7305,null,""], [7306,null,""], [7307,null,""], [7308,null,""], [7309,null,""], [7310,null,""], [7311,null,""], [7312,null,""], [7313,null,""], [7314,null,""], [7315,null,""], [7316,null,""], [7317,null,""], [7318,null,""], [7319,null,""], [7320,null,""], [7321,null,""], [7322,null,""], [7323,null,""], [7324,null,""], [7325,null,""], [7326,null,""], [7327,null,""], [7328,null,""], [7329,null,""], [7330,null,""], [7331,null,""], [7332,null,""], [7333,null,""], [7334,null,""], [7335,null,""], [7336,null,""], [7337,null,""], [7338,null,""], [7339,null,""], [7340,null,""], [7341,null,""], [7342,null,""], [7343,null,""], [7344,null,""], [7345,null,""], [7346,null,""], [7347,null,""], [7348,null,""], [7349,null,""], [7350,null,""], [7351,null,""], [7352,null,""], [7353,null,""], [7354,null,""], [7355,null,""], [7356,null,""], [7357,null,""], [7358,null,""], [7359,null,""], [7360,null,""], [7361,null,""], [7362,null,""], [7363,null,""], [7364,null,""], [7365,null,""], [7366,null,""], [7367,null,""], [7368,null,""], [7369,null,""], [7370,null,""], [7371,null,""], [7372,null,""], [7373,null,""], [7374,null,""], [7375,null,""], [7376,null,""], [7377,null,""], [7378,null,""], [7379,null,""], [7380,null,""], [7381,null,""], [7382,null,""], [7383,null,""], [7384,null,""], [7385,null,""], [7386,null,""], [7387,null,""], [7388,null,""], [7389,null,""], [7390,null,""], [7391,null,""], [7392,null,""], [7393,null,""], [7394,null,""], [7395,null,""], [7396,null,""], [7397,null,""], [7398,null,""], [7399,null,""], [7400,null,""], [7401,null,""], [7402,null,""], [7403,null,""], [7404,null,""], [7405,null,""], [7406,null,""], [7407,null,""], [7408,null,""], [7409,null,""], [7410,null,""], [7411,null,""], [7412,null,""], [7413,null,""], [7414,null,""], [7415,null,""], [7416,null,""], [7417,null,""], [7418,null,""], [7419,null,""], [7420,null,""], [7421,null,""], [7422,null,""], [7423,null,""], [7424,null,""], [7425,null,""], [7426,null,""], [7427,null,""], [7428,null,""], [7429,null,""], [7430,null,""], [7431,null,""], [7432,null,""], [7433,null,""], [7434,null,""], [7435,null,""], [7436,null,""], [7437,null,""], [7438,null,""], [7439,null,""], [7440,null,""], [7441,null,""], [7442,null,""], [7443,null,""], [7444,null,""], [7445,null,""], [7446,null,""], [7447,null,""], [7448,null,""], [7449,null,""], [7450,null,""], [7451,null,""], [7452,null,""], [7453,null,""], [7454,null,""], [7455,null,""], [7456,null,""], [7457,null,""], [7458,null,""], [7459,null,""], [7460,null,""], [7461,null,""], [7462,null,""], [7463,null,""], [7464,null,""], [7465,null,""], [7466,null,""], [7467,null,""], [7468,null,""], [7469,null,""], [7470,null,""], [7471,null,""], [7472,null,""], [7473,null,""], [7474,null,""], [7475,null,""], [7476,null,""], [7477,null,""], [7478,null,""], [7479,null,""], [7480,null,""], [7481,null,""], [7482,null,""], [7483,null,""], [7484,null,""], [7485,null,""], [7486,null,""], [7487,null,""], [7488,null,""], [7489,null,""], [7490,null,""], [7491,null,""], [7492,null,""], [7493,null,""], [7494,null,""], [7495,null,""], [7496,null,""], [7497,null,""], [7498,null,""], [7499,null,""], [7500,null,""], [7501,null,""], [7502,null,""], [7503,null,""], [7504,null,""], [7505,null,""], [7506,null,""], [7507,null,""], [7508,null,""], [7509,null,""], [7510,null,""], [7511,null,""], [7512,null,""], [7513,null,""], [7514,null,""], [7515,null,""], [7516,null,""], [7517,null,""], [7518,null,""], [7519,null,""], [7520,null,""], [7521,null,""], [7522,null,""], [7523,null,""], [7524,null,""], [7525,null,""], [7526,null,""], [7527,null,""], [7528,null,""], [7529,null,""], [7530,null,""], [7531,null,""], [7532,null,""], [7533,null,""], [7534,null,""], [7535,null,""], [7536,null,""], [7537,null,""], [7538,null,""], [7539,null,""], [7540,null,""], [7541,null,""], [7542,null,""], [7543,null,""], [7544,null,""], [7545,null,""], [7546,null,""], [7547,null,""], [7548,null,""], [7549,null,""], [7550,null,""], [7551,null,""], [7552,null,""], [7553,null,""], [7554,null,""], [7555,null,""], [7556,null,""], [7557,null,""], [7558,null,""], [7559,null,""], [7560,null,""], [7561,null,""], [7562,null,""], [7563,null,""], [7564,null,""], [7565,null,""], [7566,null,""], [7567,null,""], [7568,null,""], [7569,null,""], [7570,null,""], [7571,null,""], [7572,null,""], [7573,null,""], [7574,null,""], [7575,null,""], [7576,null,""], [7577,null,""], [7578,null,""], [7579,null,""], [7580,null,""], [7581,null,""], [7582,null,""], [7583,null,""], [7584,null,""], [7585,null,""], [7586,null,""], [7587,null,""], [7588,null,""], [7589,null,""], [7590,null,""], [7591,null,""], [7592,null,""], [7593,null,""], [7594,null,""], [7595,null,""], [7596,null,""], [7597,null,""], [7598,null,""], [7599,null,""], [7600,null,""], [7601,null,""], [7602,null,""], [7603,null,""], [7604,null,""], [7605,null,""], [7606,null,""], [7607,null,""], [7608,null,""], [7609,null,""], [7610,null,""], [7611,null,""], [7612,null,""], [7613,null,""], [7614,null,""], [7615,null,""], [7616,null,""], [7617,null,""], [7618,null,""], [7619,null,""], [7620,null,""], [7621,null,""], [7622,null,""], [7623,null,""], [7624,null,""], [7625,null,""], [7626,null,""], [7627,null,""], [7628,null,""], [7629,null,""], [7630,null,""], [7631,null,""], [7632,null,""], [7633,null,""], [7634,null,""], [7635,null,""], [7636,null,""], [7637,null,""], [7638,null,""], [7639,null,""], [7640,null,""], [7641,null,""], [7642,null,""], [7643,null,""], [7644,null,""], [7645,null,""], [7646,null,""], [7647,null,""], [7648,null,""], [7649,null,""], [7650,null,""], [7651,null,""], [7652,null,""], [7653,null,""], [7654,null,""], [7655,null,""], [7656,null,""], [7657,null,""], [7658,null,""], [7659,null,""], [7660,null,""], [7661,null,""], [7662,null,""], [7663,null,""], [7664,null,""], [7665,null,""], [7666,null,""], [7667,null,""], [7668,null,""], [7669,null,""], [7670,null,""], [7671,null,""], [7672,null,""], [7673,null,""], [7674,null,""], [7675,null,""], [7676,null,""], [7677,null,""], [7678,null,""], [7679,null,""], [7680,null,""], [7681,null,""], [7682,null,""], [7683,null,""], [7684,null,""], [7685,null,""], [7686,null,""], [7687,null,""], [7688,null,""], [7689,null,""], [7690,null,""], [7691,null,""], [7692,null,""], [7693,null,""], [7694,null,""], [7695,null,""], [7696,null,""], [7697,null,""], [7698,null,""], [7699,null,""], [7700,null,""], [7701,null,""], [7702,null,""], [7703,null,""], [7704,null,""], [7705,null,""], [7706,null,""], [7707,null,""], [7708,null,""], [7709,null,""], [7710,null,""], [7711,null,""], [7712,null,""], [7713,null,""], [7714,null,""], [7715,null,""], [7716,null,""], [7717,null,""], [7718,null,""], [7719,null,""], [7720,null,""], [7721,null,""], [7722,null,""], [7723,null,""], [7724,null,""], [7725,null,""], [7726,null,""], [7727,null,""], [7728,null,""], [7729,null,""], [7730,null,""], [7731,null,""], [7732,null,""], [7733,null,""], [7734,null,""], [7735,null,""], [7736,null,""], [7737,null,""], [7738,null,""], [7739,null,""], [7740,null,""], [7741,null,""], [7742,null,""], [7743,null,""], [7744,null,""], [7745,null,""], [7746,null,""], [7747,null,""], [7748,null,""], [7749,null,""], [7750,null,""], [7751,null,""], [7752,null,""], [7753,null,""], [7754,null,""], [7755,null,""], [7756,null,""], [7757,null,""], [7758,null,""], [7759,null,""], [7760,null,""], [7761,null,""], [7762,null,""], [7763,null,""], [7764,null,""], [7765,null,""], [7766,null,""], [7767,null,""], [7768,null,""], [7769,null,""], [7770,null,""], [7771,null,""], [7772,null,""], [7773,null,""], [7774,null,""], [7775,null,""], [7776,null,""], [7777,null,""], [7778,null,""], [7779,null,""], [7780,null,""], [7781,null,""], [7782,null,""], [7783,null,""], [7784,null,""], [7785,null,""], [7786,null,""], [7787,null,""], [7788,null,""], [7789,null,""], [7790,null,""], [7791,null,""], [7792,null,""], [7793,null,""], [7794,null,""], [7795,null,""], [7796,null,""], [7797,null,""], [7798,null,""], [7799,null,""], [7800,null,""], [7801,null,""], [7802,null,""], [7803,null,""], [7804,null,""], [7805,null,""], [7806,null,""], [7807,null,""], [7808,null,""], [7809,null,""], [7810,null,""], [7811,null,""], [7812,null,""], [7813,null,""], [7814,null,""], [7815,null,""], [7816,null,""], [7817,null,""], [7818,null,""], [7819,null,""], [7820,null,""], [7821,null,""], [7822,null,""], [7823,null,""], [7824,null,""], [7825,null,""], [7826,null,""], [7827,null,""], [7828,null,""], [7829,null,""], [7830,null,""], [7831,null,""], [7832,null,""], [7833,null,""], [7834,null,""], [7835,null,""], [7836,null,""], [7837,null,""], [7838,null,""], [7839,null,""], [7840,null,""], [7841,null,""], [7842,null,""], [7843,null,""], [7844,null,""], [7845,null,""], [7846,null,""], [7847,null,""], [7848,null,""], [7849,null,""], [7850,null,""], [7851,null,""], [7852,null,""], [7853,null,""], [7854,null,""], [7855,null,""], [7856,null,""], [7857,null,""], [7858,null,""], [7859,null,""], [7860,null,""], [7861,null,""], [7862,null,""], [7863,null,""], [7864,null,""], [7865,null,""], [7866,null,""], [7867,null,""], [7868,null,""], [7869,null,""], [7870,null,""], [7871,null,""], [7872,null,""], [7873,null,""], [7874,null,""], [7875,null,""], [7876,null,""], [7877,null,""], [7878,null,""], [7879,null,""], [7880,null,""], [7881,null,""], [7882,null,""], [7883,null,""], [7884,null,""], [7885,null,""], [7886,null,""], [7887,null,""], [7888,null,""], [7889,null,""], [7890,null,""], [7891,null,""], [7892,null,""], [7893,null,""], [7894,null,""], [7895,null,""], [7896,null,""], [7897,null,""], [7898,null,""], [7899,null,""], [7900,null,""], [7901,null,""], [7902,null,""], [7903,null,""], [7904,null,""], [7905,null,""], [7906,null,""], [7907,null,""], [7908,null,""], [7909,null,""], [7910,null,""], [7911,null,""], [7912,null,""], [7913,null,""], [7914,null,""], [7915,null,""], [7916,null,""], [7917,null,""], [7918,null,""], [7919,null,""], [7920,null,""], [7921,null,""], [7922,null,""], [7923,null,""], [7924,null,""], [7925,null,""], [7926,null,""], [7927,null,""], [7928,null,""], [7929,null,""], [7930,null,""], [7931,null,""], [7932,null,""], [7933,null,""], [7934,null,""], [7935,null,""], [7936,null,""], [7937,null,""], [7938,null,""], [7939,null,""], [7940,null,""], [7941,null,""], [7942,null,""], [7943,null,""], [7944,null,""], [7945,null,""], [7946,null,""], [7947,null,""], [7948,null,""], [7949,null,""], [7950,null,""], [7951,null,""], [7952,null,""], [7953,null,""], [7954,null,""], [7955,null,""], [7956,null,""], [7957,null,""], [7958,null,""], [7959,null,""], [7960,null,""], [7961,null,""], [7962,null,""], [7963,null,""], [7964,null,""], [7965,null,""], [7966,null,""], [7967,null,""], [7968,null,""], [7969,null,""], [7970,null,""], [7971,null,""], [7972,null,""], [7973,null,""], [7974,null,""], [7975,null,""], [7976,null,""], [7977,null,""], [7978,null,""], [7979,null,""], [7980,null,""], [7981,null,""], [7982,null,""], [7983,null,""], [7984,null,""], [7985,null,""], [7986,null,""], [7987,null,""], [7988,null,""], [7989,null,""], [7990,null,""], [7991,null,""], [7992,null,""], [7993,null,""], [7994,null,""], [7995,null,""], [7996,null,""], [7997,null,""], [7998,null,""], [7999,null,""], [8000,null,""], [8001,null,""], [8002,null,""], [8003,null,""], [8004,null,""], [8005,null,""], [8006,null,""], [8007,null,""], [8008,null,""], [8009,null,""], [8010,null,""], [8011,null,""], [8012,null,""], [8013,null,""], [8014,null,""], [8015,null,""], [8016,null,""], [8017,null,""], [8018,null,""], [8019,null,""], [8020,null,""], [8021,null,""], [8022,null,""], [8023,null,""], [8024,null,""], [8025,null,""], [8026,null,""], [8027,null,""], [8028,null,""], [8029,null,""], [8030,null,""], [8031,null,""], [8032,null,""], [8033,null,""], [8034,null,""], [8035,null,""], [8036,null,""], [8037,null,""], [8038,null,""], [8039,null,""], [8040,null,""], [8041,null,""], [8042,null,""], [8043,null,""], [8044,null,""], [8045,null,""], [8046,null,""], [8047,null,""], [8048,null,""], [8049,null,""], [8050,null,""], [8051,null,""], [8052,null,""], [8053,null,""], [8054,null,""], [8055,null,""], [8056,null,""], [8057,null,""], [8058,null,""], [8059,null,""], [8060,null,""], [8061,null,""], [8062,null,""], [8063,null,""], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}