{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-02T00:02:36","82,86"], [2,"2020-01-02T00:02:40","82,84"], [3,"2020-01-02T00:05:37","83,12"], [4,"2020-01-02T00:05:43","83,08"], [5,"2020-01-02T00:08:40","83,61"], [6,"2020-01-02T00:08:43","83,58"], [7,"2020-01-02T00:11:41","83,58"], [8,"2020-01-02T00:11:47","83,63"], [9,"2020-01-02T00:14:44","83,85"], [10,"2020-01-02T00:14:53","83,81"], [11,"2020-01-02T00:17:51","83,78"], [12,"2020-01-02T00:17:57","83,87"], [13,"2020-01-02T00:20:54","83,99"], [14,"2020-01-02T00:20:57","83,95"], [15,"2020-01-02T00:23:52","84,05"], [16,"2020-01-02T00:23:58","84"], [17,"2020-01-02T00:26:55","84,2"], [18,"2020-01-02T00:26:58","84,18"], [19,"2020-01-02T00:29:50","84,3"], [20,"2020-01-02T00:29:59","84,26"], [21,"2020-01-02T00:32:56","84,34"], [22,"2020-01-02T00:32:59","84,36"], [23,"2020-01-02T00:35:57","84,43"], [24,"2020-01-02T00:36:00","84,46"], [25,"2020-01-02T00:38:51","84,36"], [26,"2020-01-02T00:39:00","84,34"], [27,"2020-01-02T00:42:00","84,56"], [28,"2020-01-02T00:42:12","84,53"], [29,"2020-01-02T00:45:09","84,6"], [30,"2020-01-02T00:45:13","84,62"], [31,"2020-01-02T00:48:10","84,63"], [32,"2020-01-02T00:48:13","84,65"], [33,"2020-01-02T00:51:11","84,72"], [34,"2020-01-02T00:51:14","84,69"], [35,"2020-01-02T00:54:11","84,89"], [36,"2020-01-02T00:54:17","84,91"], [37,"2020-01-02T00:57:14","84,94"], [38,"2020-01-02T00:57:17","84,96"], [39,"2020-01-02T01:00:15","85,61"], [40,"2020-01-02T01:00:18","85,65"], [41,"2020-01-02T01:03:15","85,43"], [42,"2020-01-02T01:03:18","85,45"], [43,"2020-01-02T01:06:07","85,58"], [44,"2020-01-02T01:06:19","85,56"], [45,"2020-01-02T01:09:14","85,59"], [46,"2020-01-02T01:09:26","85,63"], [47,"2020-01-02T01:12:22","85,83"], [48,"2020-01-02T01:12:34","85,78"], [49,"2020-01-02T01:15:32","85,87"], [50,"2020-01-02T01:15:35","85,85"], [51,"2020-01-02T01:18:32","86,06"], [52,"2020-01-02T01:18:44","86,04"], [53,"2020-01-02T01:21:39","86,06"], [54,"2020-01-02T01:21:47","86,09"], [55,"2020-01-02T01:24:44","86,01"], [56,"2020-01-02T01:24:51","86,04"], [57,"2020-01-02T01:27:44","86,1"], [58,"2020-01-02T01:27:51","86,15"], [59,"2020-01-02T01:30:37","86,26"], [60,"2020-01-02T01:30:54","86,27"], [61,"2020-01-02T01:33:48","86,15"], [62,"2020-01-02T01:33:58","86,21"], [63,"2020-01-02T01:36:55","86,18"], [64,"2020-01-02T01:37:01","86,24"], [65,"2020-01-02T01:39:58","86,28"], [66,"2020-01-02T01:40:07","86,3"], [67,"2020-01-02T01:43:05","86,4"], [68,"2020-01-02T01:43:08","86,42"], [69,"2020-01-02T01:46:02","86,31"], [70,"2020-01-02T01:46:12","86,28"], [71,"2020-01-02T01:49:18","86,28"], [72,"2020-01-02T01:49:21","86,27"], [73,"2020-01-02T01:52:22","86,27"], [74,"2020-01-02T01:52:25","86,24"], [75,"2020-01-02T01:55:22","86,19"], [76,"2020-01-02T01:55:28","86,15"], [77,"2020-01-02T01:58:26","86,29"], [78,"2020-01-02T01:58:29","86,25"], [79,"2020-01-02T02:01:20","86,24"], [80,"2020-01-02T02:01:29","86,27"], [81,"2020-01-02T02:04:26","86,3"], [82,"2020-01-02T02:04:35","86,28"], [83,"2020-01-02T02:07:38","86,27"], [84,"2020-01-02T02:07:41","86,32"], [85,"2020-01-02T02:10:39","86,26"], [86,"2020-01-02T02:10:42","86,27"], [87,"2020-01-02T02:13:39","86,23"], [88,"2020-01-02T02:13:50","86,19"], [89,"2020-01-02T02:16:45","86,21"], [90,"2020-01-02T02:16:51","86,25"], [91,"2020-01-02T02:19:43","86,19"], [92,"2020-01-02T02:19:51","86,21"], [93,"2020-01-02T02:22:43","86,11"], [94,"2020-01-02T02:22:52","86,16"], [95,"2020-01-02T02:25:47","86,03"], [96,"2020-01-02T02:25:52","86,07"], [97,"2020-01-02T02:28:47","85,95"], [98,"2020-01-02T02:28:59","86"], [99,"2020-01-02T02:31:56","85,87"], [100,"2020-01-02T02:31:59","85,85"], [101,"2020-01-02T02:34:53","85,72"], [102,"2020-01-02T02:35:00","85,74"], [103,"2020-01-02T02:37:54","85,57"], [104,"2020-01-02T02:38:00","85,54"], [105,"2020-01-02T02:40:57","85,29"], [106,"2020-01-02T02:41:01","85,28"], [107,"2020-01-02T02:43:58","85,11"], [108,"2020-01-02T02:44:01","85,16"], [109,"2020-01-02T02:46:58","84,94"], [110,"2020-01-02T02:47:02","84,91"], [111,"2020-01-02T02:49:59","84,92"], [112,"2020-01-02T02:50:02","84,94"], [113,"2020-01-02T02:52:59","84,58"], [114,"2020-01-02T02:53:09","84,63"], [115,"2020-01-02T02:56:06","84,61"], [116,"2020-01-02T02:56:09","84,65"], [117,"2020-01-02T02:59:09","84,65"], [118,"2020-01-02T02:59:13","84,62"], [119,"2020-01-02T03:02:10","84,43"], [120,"2020-01-02T03:02:13","84,44"], [121,"2020-01-02T03:05:10","84,51"], [122,"2020-01-02T03:05:13","84,56"], [123,"2020-01-02T03:08:11","84,4"], [124,"2020-01-02T03:08:14","84,44"], [125,"2020-01-02T03:11:11","84,43"], [126,"2020-01-02T03:11:14","84,41"], [127,"2020-01-02T03:14:12","84,29"], [128,"2020-01-02T03:14:15","84,25"], [129,"2020-01-02T03:17:15","84,18"], [130,"2020-01-02T03:17:18","84,11"], [131,"2020-01-02T03:20:18","83,93"], [132,"2020-01-02T03:20:21","83,89"], [133,"2020-01-02T03:23:19","83,62"], [134,"2020-01-02T03:23:22","83,58"], [135,"2020-01-02T03:26:19","83,46"], [136,"2020-01-02T03:26:22","83,5"], [137,"2020-01-02T03:29:20","83,67"], [138,"2020-01-02T03:29:23","83,68"], [139,"2020-01-02T03:32:20","83,56"], [140,"2020-01-02T03:32:23","83,51"], [141,"2020-01-02T03:35:21","83,57"], [142,"2020-01-02T03:35:27","83,54"], [143,"2020-01-02T03:38:25","83,1"], [144,"2020-01-02T03:38:31","83,13"], [145,"2020-01-02T03:41:31","83,12"], [146,"2020-01-02T03:41:34","83,15"], [147,"2020-01-02T03:44:31","82,99"], [148,"2020-01-02T03:44:37","83,01"], [149,"2020-01-02T03:47:35","82,87"], [150,"2020-01-02T03:47:41","82,85"], [151,"2020-01-02T03:50:35","82,77"], [152,"2020-01-02T03:50:41","82,74"], [153,"2020-01-02T03:53:39","82,84"], [154,"2020-01-02T03:53:43","82,9"], [155,"2020-01-02T03:56:40","82,69"], [156,"2020-01-02T03:56:46","82,66"], [157,"2020-01-02T03:59:43","82,63"], [158,"2020-01-02T03:59:46","82,61"], [159,"2020-01-02T04:02:44","82,62"], [160,"2020-01-02T04:02:47","82,56"], [161,"2020-01-02T04:05:44","82,38"], [162,"2020-01-02T04:05:47","82,44"], [163,"2020-01-02T04:08:44","82,23"], [164,"2020-01-02T04:08:47","82,25"], [165,"2020-01-02T04:11:45","82,26"], [166,"2020-01-02T04:11:48","82,24"], [167,"2020-01-02T04:14:42","82,12"], [168,"2020-01-02T04:14:48","82,14"], [169,"2020-01-02T04:17:43","82,03"], [170,"2020-01-02T04:18:04","81,97"], [171,"2020-01-02T04:21:01","81,8"], [172,"2020-01-02T04:21:04","81,78"], [173,"2020-01-02T04:23:55","81,58"], [174,"2020-01-02T04:24:04","81,62"], [175,"2020-01-02T04:27:02","81,49"], [176,"2020-01-02T04:27:11","81,51"], [177,"2020-01-02T04:30:05","81,29"], [178,"2020-01-02T04:30:11","81,39"], [179,"2020-01-02T04:33:06","81,14"], [180,"2020-01-02T04:33:18","81,11"], [181,"2020-01-02T04:36:14","80,84"], [182,"2020-01-02T04:36:27","80,85"], [183,"2020-01-02T04:39:24","80,7"], [184,"2020-01-02T04:39:27","80,63"], [185,"2020-01-02T04:42:25","80,44"], [186,"2020-01-02T04:42:28","80,42"], [187,"2020-01-02T04:45:22","80,14"], [188,"2020-01-02T04:45:28","80,19"], [189,"2020-01-02T04:48:26","79,87"], [190,"2020-01-02T04:48:29","79,88"], [191,"2020-01-02T04:51:23","79,7"], [192,"2020-01-02T04:51:30","79,72"], [193,"2020-01-02T04:54:18","79,61"], [194,"2020-01-02T04:54:30","79,58"], [195,"2020-01-02T04:57:27","79,69"], [196,"2020-01-02T04:57:31","79,72"], [197,"2020-01-02T05:00:28","79,46"], [198,"2020-01-02T05:00:34","79,51"], [199,"2020-01-02T05:03:19","79,45"], [200,"2020-01-02T05:03:43","79,46"], [201,"2020-01-02T05:06:41","79,31"], [202,"2020-01-02T05:06:44","79,32"], [203,"2020-01-02T05:09:41","79,26"], [204,"2020-01-02T05:09:44","79,28"], [205,"2020-01-02T05:12:41","79,4"], [206,"2020-01-02T05:12:44","79,35"], [207,"2020-01-02T05:15:42","79,25"], [208,"2020-01-02T05:15:48","79,2"], [209,"2020-01-02T05:18:42","79,29"], [210,"2020-01-02T05:18:57","79,35"], [211,"2020-01-02T05:21:45","79,56"], [212,"2020-01-02T05:22:03","79,51"], [213,"2020-01-02T05:24:57","79,81"], [214,"2020-01-02T05:25:03","79,79"], [215,"2020-01-02T05:27:52","79,94"], [216,"2020-01-02T05:28:07","79,9"], [217,"2020-01-02T05:31:04","79,98"], [218,"2020-01-02T05:31:07","79,96"], [219,"2020-01-02T05:34:02","80,38"], [220,"2020-01-02T05:34:08","80,4"], [221,"2020-01-02T05:37:06","80,63"], [222,"2020-01-02T05:37:09","80,61"], [223,"2020-01-02T05:40:06","80,7"], [224,"2020-01-02T05:40:09","80,71"], [225,"2020-01-02T05:43:40","80,72"], [226,"2020-01-02T05:43:43","80,69"], [227,"2020-01-02T05:46:37","80,92"], [228,"2020-01-02T05:46:43","80,89"], [229,"2020-01-02T05:49:41","80,91"], [230,"2020-01-02T05:49:53","80,93"], [231,"2020-01-02T05:52:50","81,04"], [232,"2020-01-02T05:52:53","81,08"], [233,"2020-01-02T05:55:39","81,19"], [234,"2020-01-02T05:56:03","81,2"], [235,"2020-01-02T05:59:00","81,39"], [236,"2020-01-02T05:59:06","81,38"], [237,"2020-01-02T06:02:04","81,47"], [238,"2020-01-02T06:02:07","81,5"], [239,"2020-01-02T06:05:04","81,59"], [240,"2020-01-02T06:05:07","81,61"], [241,"2020-01-02T06:08:05","81,82"], [242,"2020-01-02T06:08:08","81,87"], [243,"2020-01-02T06:11:08","81,86"], [244,"2020-01-02T06:11:17","81,83"], [245,"2020-01-02T06:14:12","81,75"], [246,"2020-01-02T06:14:21","81,76"], [247,"2020-01-02T06:17:19","81,62"], [248,"2020-01-02T06:17:27","81,58"], [249,"2020-01-02T06:20:22","81,32"], [250,"2020-01-02T06:20:27","81,33"], [251,"2020-01-02T06:23:22","81,11"], [252,"2020-01-02T06:23:28","81,15"], [253,"2020-01-02T06:26:23","80,97"], [254,"2020-01-02T06:26:29","81,04"], [255,"2020-01-02T06:29:23","81,03"], [256,"2020-01-02T06:29:32","80,97"], [257,"2020-01-02T06:32:29","80,89"], [258,"2020-01-02T06:32:32","80,87"], [259,"2020-01-02T06:35:21","80,85"], [260,"2020-01-02T06:35:33","80,83"], [261,"2020-01-02T06:38:24","80,75"], [262,"2020-01-02T06:38:33","80,74"], [263,"2020-01-02T06:41:30","80,61"], [264,"2020-01-02T06:41:52","80,6"], [265,"2020-01-02T06:44:43","80,46"], [266,"2020-01-02T06:44:58","80,48"], [267,"2020-01-02T06:47:44","80,42"], [268,"2020-01-02T06:47:59","80,37"], [269,"2020-01-02T06:50:44","80,24"], [270,"2020-01-02T06:51:00","80,29"], [271,"2020-01-02T06:53:42","80,19"], [272,"2020-01-02T06:54:00","80,14"], [273,"2020-01-02T06:56:57","80,09"], [274,"2020-01-02T06:57:03","80,05"], [275,"2020-01-02T06:59:49","79,95"], [276,"2020-01-02T07:00:04","79,96"], [277,"2020-01-02T07:03:01","79,91"], [278,"2020-01-02T07:03:17","79,9"], [279,"2020-01-02T07:05:59","79,76"], [280,"2020-01-02T07:06:23","79,81"], [281,"2020-01-02T07:09:15","79,58"], [282,"2020-01-02T07:09:24","79,54"], [283,"2020-01-02T07:12:21","79,25"], [284,"2020-01-02T07:12:24","79,26"], [285,"2020-01-02T07:15:22","79,05"], [286,"2020-01-02T07:15:25","79,02"], [287,"2020-01-02T07:18:22","78,83"], [288,"2020-01-02T07:18:25","78,85"], [289,"2020-01-02T07:21:25","78,6"], [290,"2020-01-02T07:21:37","78,57"], [291,"2020-01-02T07:24:32","78,33"], [292,"2020-01-02T07:24:37","78,31"], [293,"2020-01-02T07:27:32","77,94"], [294,"2020-01-02T07:27:37","77,91"], [295,"2020-01-02T07:30:32","77,8"], [296,"2020-01-02T07:30:38","77,7"], [297,"2020-01-02T07:33:30","77,25"], [298,"2020-01-02T07:33:41","77,23"], [299,"2020-01-02T07:36:38","77,14"], [300,"2020-01-02T07:36:41","77,13"], [301,"2020-01-02T07:39:39","76,9"], [302,"2020-01-02T07:39:42","76,84"], [303,"2020-01-02T07:42:40","76,66"], [304,"2020-01-02T07:42:43","76,68"], [305,"2020-01-02T07:45:40","76,38"], [306,"2020-01-02T07:45:43","76,29"], [307,"2020-01-02T07:48:41","76,28"], [308,"2020-01-02T07:48:44","76,25"], [309,"2020-01-02T07:51:40","76,25"], [310,"2020-01-02T07:51:47","76,19"], [311,"2020-01-02T07:54:44","76,21"], [312,"2020-01-02T07:54:47","76,27"], [313,"2020-01-02T07:57:35","76,09"], [314,"2020-01-02T07:57:53","76,1"], [315,"2020-01-02T08:00:47","76,06"], [316,"2020-01-02T08:00:53","76,13"], [317,"2020-01-02T08:03:51","75,88"], [318,"2020-01-02T08:03:54","75,91"], [319,"2020-01-02T08:06:51","76,36"], [320,"2020-01-02T08:06:54","76,34"], [321,"2020-01-02T08:09:52","75,96"], [322,"2020-01-02T08:09:55","75,97"], [323,"2020-01-02T08:12:52","75,66"], [324,"2020-01-02T08:12:55","75,64"], [325,"2020-01-02T08:15:52","75,45"], [326,"2020-01-02T08:15:55","75,44"], [327,"2020-01-02T08:18:53","75,2"], [328,"2020-01-02T08:18:56","75,25"], [329,"2020-01-02T08:21:53","74,74"], [330,"2020-01-02T08:21:56","74,73"], [331,"2020-01-02T08:24:56","74,62"], [332,"2020-01-02T08:25:00","74,58"], [333,"2020-01-02T08:27:57","74,23"], [334,"2020-01-02T08:28:03","74,15"], [335,"2020-01-02T08:30:54","73,63"], [336,"2020-01-02T08:31:03","73,61"], [337,"2020-01-02T08:33:58","72,57"], [338,"2020-01-02T08:34:04","72,62"], [339,"2020-01-02T08:37:01","71,87"], [340,"2020-01-02T08:37:04","71,79"], [341,"2020-01-02T08:40:01","71,1"], [342,"2020-01-02T08:40:04","71,12"], [343,"2020-01-02T08:43:02","69,98"], [344,"2020-01-02T08:43:05","69,93"], [345,"2020-01-02T08:46:02","68,83"], [346,"2020-01-02T08:46:05","68,76"], [347,"2020-01-02T08:49:02","67,83"], [348,"2020-01-02T08:49:11","67,86"], [349,"2020-01-02T08:52:06","67,12"], [350,"2020-01-02T08:52:12","67,1"], [351,"2020-01-02T08:55:09","66,38"], [352,"2020-01-02T08:55:12","66,34"], [353,"2020-01-02T08:58:06","65,53"], [354,"2020-01-02T08:58:12","65,59"], [355,"2020-01-02T09:01:10","64,71"], [356,"2020-01-02T09:01:13","64,72"], [357,"2020-01-02T09:04:11","64,17"], [358,"2020-01-02T09:04:14","64,19"], [359,"2020-01-02T09:07:11","63,2"], [360,"2020-01-02T09:07:14","63,15"], [361,"2020-01-02T09:10:09","62,96"], [362,"2020-01-02T09:10:15","63"], [363,"2020-01-02T09:13:12","63,37"], [364,"2020-01-02T09:13:15","63,39"], [365,"2020-01-02T09:16:13","62,83"], [366,"2020-01-02T09:16:16","62,74"], [367,"2020-01-02T09:19:10","62,76"], [368,"2020-01-02T09:19:19","62,79"], [369,"2020-01-02T09:22:17","62,15"], [370,"2020-01-02T09:22:20","62,24"], [371,"2020-01-02T09:25:19","62,3"], [372,"2020-01-02T09:25:22","62,34"], [373,"2020-01-02T09:28:20","61,79"], [374,"2020-01-02T09:28:23","61,84"], [375,"2020-01-02T09:31:23","60,84"], [376,"2020-01-02T09:31:26","60,92"], [377,"2020-01-02T09:34:21","60,61"], [378,"2020-01-02T09:34:27","60,57"], [379,"2020-01-02T09:37:21","59,94"], [380,"2020-01-02T09:37:27","59,97"], [381,"2020-01-02T09:40:27","60,1"], [382,"2020-01-02T09:40:33","60,17"], [383,"2020-01-02T09:43:31","60,02"], [384,"2020-01-02T09:43:37","59,94"], [385,"2020-01-02T09:46:31","58,53"], [386,"2020-01-02T09:46:46","58,57"], [387,"2020-01-02T09:49:43","58,35"], [388,"2020-01-02T09:49:46","58,32"], [389,"2020-01-02T09:52:44","57,38"], [390,"2020-01-02T09:52:47","57,36"], [391,"2020-01-02T09:55:44","57,98"], [392,"2020-01-02T09:55:50","57,93"], [393,"2020-01-02T09:58:48","57,1"], [394,"2020-01-02T09:58:51","57,01"], [395,"2020-01-02T10:01:48","55,8"], [396,"2020-01-02T10:01:51","55,76"], [397,"2020-01-02T10:04:49","55,18"], [398,"2020-01-02T10:04:58","55,06"], [399,"2020-01-02T10:07:44","55,49"], [400,"2020-01-02T10:07:58","55,48"], [401,"2020-01-02T10:10:53","54,04"], [402,"2020-01-02T10:10:58","53,96"], [403,"2020-01-02T10:13:54","53,39"], [404,"2020-01-02T10:13:59","52,96"], [405,"2020-01-02T10:16:54","51,6"], [406,"2020-01-02T10:16:59","51,65"], [407,"2020-01-02T10:19:54","51,07"], [408,"2020-01-02T10:20:00","51,18"], [409,"2020-01-02T10:22:55","52,46"], [410,"2020-01-02T10:23:01","52,6"], [411,"2020-01-02T10:25:55","50,76"], [412,"2020-01-02T10:26:01","50,51"], [413,"2020-01-02T10:28:56","48,21"], [414,"2020-01-02T10:29:01","48,17"], [415,"2020-01-02T10:32:01","47,18"], [416,"2020-01-02T10:32:04","47,17"], [417,"2020-01-02T10:35:02","47,36"], [418,"2020-01-02T10:35:05","47,33"], [419,"2020-01-02T10:37:57","48,31"], [420,"2020-01-02T10:38:06","48,33"], [421,"2020-01-02T10:41:03","48,31"], [422,"2020-01-02T10:41:06","48,17"], [423,"2020-01-02T10:44:06","47,62"], [424,"2020-01-02T10:44:09","47,33"], [425,"2020-01-02T10:47:06","47,46"], [426,"2020-01-02T10:47:10","47,45"], [427,"2020-01-02T10:50:07","46,65"], [428,"2020-01-02T10:50:10","46,54"], [429,"2020-01-02T10:53:07","48,72"], [430,"2020-01-02T10:53:10","48,78"], [431,"2020-01-02T10:56:07","45,99"], [432,"2020-01-02T10:56:10","46,06"], [433,"2020-01-02T10:59:07","45,86"], [434,"2020-01-02T10:59:25","45,85"], [435,"2020-01-02T11:02:23","44,87"], [436,"2020-01-02T11:02:26","44,77"], [437,"2020-01-02T11:05:17","44,01"], [438,"2020-01-02T11:05:29","44,04"], [439,"2020-01-02T11:08:27","43,8"], [440,"2020-01-02T11:08:30","43,77"], [441,"2020-01-02T11:11:27","52,62"], [442,"2020-01-02T11:11:30","52,76"], [443,"2020-01-02T11:14:27","59,03"], [444,"2020-01-02T11:14:30","59,12"], [445,"2020-01-02T11:17:27","63,54"], [446,"2020-01-02T11:17:30","63,65"], [447,"2020-01-02T11:20:28","65,1"], [448,"2020-01-02T11:20:31","65,14"], [449,"2020-01-02T11:23:29","66,99"], [450,"2020-01-02T11:23:32","67,1"], [451,"2020-01-02T11:26:29","68,04"], [452,"2020-01-02T11:26:32","67,85"], [453,"2020-01-02T11:29:30","68,75"], [454,"2020-01-02T11:29:33","68,53"], [455,"2020-01-02T11:32:30","69,52"], [456,"2020-01-02T11:32:33","69,01"], [457,"2020-01-02T11:35:30","67,23"], [458,"2020-01-02T11:35:36","67,28"], [459,"2020-01-02T11:38:33","68,4"], [460,"2020-01-02T11:38:36","68,29"], [461,"2020-01-02T11:41:34","69,13"], [462,"2020-01-02T11:41:37","69,03"], [463,"2020-01-02T11:44:28","69,2"], [464,"2020-01-02T11:44:37","69,3"], [465,"2020-01-02T11:47:34","69,61"], [466,"2020-01-02T11:47:37","69,74"], [467,"2020-01-02T11:50:34","70,29"], [468,"2020-01-02T11:50:37","70,15"], [469,"2020-01-02T11:53:35","69,89"], [470,"2020-01-02T11:53:38","69,76"], [471,"2020-01-02T11:56:32","69,55"], [472,"2020-01-02T11:56:41","69,57"], [473,"2020-01-02T11:59:39","69,58"], [474,"2020-01-02T11:59:42","69,4"], [475,"2020-01-02T12:02:39","69,43"], [476,"2020-01-02T12:02:42","69,5"], [477,"2020-01-02T12:05:39","69,76"], [478,"2020-01-02T12:05:42","69,72"], [479,"2020-01-02T12:08:40","70,22"], [480,"2020-01-02T12:08:43","70,09"], [481,"2020-01-02T12:11:40","69,19"], [482,"2020-01-02T12:11:43","69,28"], [483,"2020-01-02T12:14:40","68,11"], [484,"2020-01-02T12:14:46","68,03"], [485,"2020-01-02T12:17:44","69,4"], [486,"2020-01-02T12:17:47","69,55"], [487,"2020-01-02T12:20:44","69,3"], [488,"2020-01-02T12:20:47","69,18"], [489,"2020-01-02T12:23:44","68,01"], [490,"2020-01-02T12:23:47","67,96"], [491,"2020-01-02T12:26:45","68,21"], [492,"2020-01-02T12:26:48","67,86"], [493,"2020-01-02T12:29:45","68,27"], [494,"2020-01-02T12:29:48","68,04"], [495,"2020-01-02T12:32:46","67,8"], [496,"2020-01-02T12:32:49","67,74"], [497,"2020-01-02T12:35:46","66,94"], [498,"2020-01-02T12:35:49","67,24"], [499,"2020-01-02T12:38:47","68,08"], [500,"2020-01-02T12:38:50","68"], [501,"2020-01-02T12:41:47","67,36"], [502,"2020-01-02T12:41:50","67,23"], [503,"2020-01-02T12:44:47","67,75"], [504,"2020-01-02T12:44:50","67,83"], [505,"2020-01-02T12:47:48","68,2"], [506,"2020-01-02T12:47:51","68,33"], [507,"2020-01-02T12:50:48","68,15"], [508,"2020-01-02T12:50:54","68,27"], [509,"2020-01-02T12:53:51","68,05"], [510,"2020-01-02T12:53:54","67,52"], [511,"2020-01-02T12:56:52","68,43"], [512,"2020-01-02T12:56:55","68,48"], [513,"2020-01-02T12:59:52","68,3"], [514,"2020-01-02T12:59:55","68,28"], [515,"2020-01-02T13:02:52","69,06"], [516,"2020-01-02T13:02:55","68,97"], [517,"2020-01-02T13:05:53","69,04"], [518,"2020-01-02T13:05:56","69,06"], [519,"2020-01-02T13:08:54","69,84"], [520,"2020-01-02T13:08:57","69,88"], [521,"2020-01-02T13:11:54","69,65"], [522,"2020-01-02T13:11:57","69,63"], [523,"2020-01-02T13:14:54","70,72"], [524,"2020-01-02T13:14:57","70,71"], [525,"2020-01-02T13:17:54","70,28"], [526,"2020-01-02T13:17:57","70,26"], [527,"2020-01-02T13:20:55","69,27"], [528,"2020-01-02T13:20:58","68,76"], [529,"2020-01-02T13:23:55","69,64"], [530,"2020-01-02T13:23:58","69,79"], [531,"2020-01-02T13:26:53","69,26"], [532,"2020-01-02T13:26:59","69,33"], [533,"2020-01-02T13:29:59","69,08"], [534,"2020-01-02T13:30:02","68,95"], [535,"2020-01-02T13:32:59","69,52"], [536,"2020-01-02T13:33:02","69,13"], [537,"2020-01-02T13:36:00","69,77"], [538,"2020-01-02T13:36:03","70,01"], [539,"2020-01-02T13:39:00","69,17"], [540,"2020-01-02T13:39:03","69,27"], [541,"2020-01-02T13:42:03","69,51"], [542,"2020-01-02T13:42:06","69,66"], [543,"2020-01-02T13:45:04","68,54"], [544,"2020-01-02T13:45:07","68,49"], [545,"2020-01-02T13:48:04","69,11"], [546,"2020-01-02T13:48:07","69,16"], [547,"2020-01-02T13:51:01","68,8"], [548,"2020-01-02T13:51:07","68,78"], [549,"2020-01-02T13:54:05","67,61"], [550,"2020-01-02T13:54:08","67,8"], [551,"2020-01-02T13:57:05","67,65"], [552,"2020-01-02T13:57:08","67,54"], [553,"2020-01-02T14:00:06","66,77"], [554,"2020-01-02T14:00:09","66,84"], [555,"2020-01-02T14:03:07","67,39"], [556,"2020-01-02T14:03:10","67,41"], [557,"2020-01-02T14:06:07","66,94"], [558,"2020-01-02T14:06:10","67,08"], [559,"2020-01-02T14:09:10","68,75"], [560,"2020-01-02T14:09:13","68,85"], [561,"2020-01-02T14:12:11","69,01"], [562,"2020-01-02T14:12:17","68,86"], [563,"2020-01-02T14:15:14","67,96"], [564,"2020-01-02T14:15:17","68,07"], [565,"2020-01-02T14:18:15","69,31"], [566,"2020-01-02T14:18:18","69,09"], [567,"2020-01-02T14:21:15","69,32"], [568,"2020-01-02T14:21:18","69,36"], [569,"2020-01-02T14:24:13","69,97"], [570,"2020-01-02T14:24:19","69,95"], [571,"2020-01-02T14:27:16","69,75"], [572,"2020-01-02T14:27:19","69,85"], [573,"2020-01-02T14:30:17","70,06"], [574,"2020-01-02T14:30:20","70,19"], [575,"2020-01-02T14:33:17","70,15"], [576,"2020-01-02T14:33:20","70,06"], [577,"2020-01-02T14:36:18","70,85"], [578,"2020-01-02T14:36:21","70,75"], [579,"2020-01-02T14:39:18","70,2"], [580,"2020-01-02T14:39:21","70,04"], [581,"2020-01-02T14:42:18","70,23"], [582,"2020-01-02T14:42:24","70,46"], [583,"2020-01-02T14:45:21","71,76"], [584,"2020-01-02T14:45:24","71,61"], [585,"2020-01-02T14:48:22","71,69"], [586,"2020-01-02T14:48:25","71,9"], [587,"2020-01-02T14:51:22","72,01"], [588,"2020-01-02T14:51:25","71,84"], [589,"2020-01-02T14:54:23","72,67"], [590,"2020-01-02T14:54:26","72,5"], [591,"2020-01-02T14:57:23","71,53"], [592,"2020-01-02T14:57:26","71,57"], [593,"2020-01-02T15:00:24","71,04"], [594,"2020-01-02T15:00:27","71,19"], [595,"2020-01-02T15:03:24","71,85"], [596,"2020-01-02T15:03:27","71,7"], [597,"2020-01-02T15:06:24","71,15"], [598,"2020-01-02T15:06:28","71,13"], [599,"2020-01-02T15:09:25","71,27"], [600,"2020-01-02T15:09:28","71,31"], [601,"2020-01-02T15:12:29","71,3"], [602,"2020-01-02T15:12:32","71,45"], [603,"2020-01-02T15:15:29","69,8"], [604,"2020-01-02T15:15:32","69,82"], [605,"2020-01-02T15:18:29","70,65"], [606,"2020-01-02T15:18:32","70,67"], [607,"2020-01-02T15:21:32","70,57"], [608,"2020-01-02T15:21:38","70,69"], [609,"2020-01-02T15:24:33","70,37"], [610,"2020-01-02T15:24:38","70,29"], [611,"2020-01-02T15:27:33","71,12"], [612,"2020-01-02T15:27:39","71,19"], [613,"2020-01-02T15:30:33","70,52"], [614,"2020-01-02T15:30:40","70,11"], [615,"2020-01-02T15:33:34","72,25"], [616,"2020-01-02T15:33:45","72,22"], [617,"2020-01-02T15:36:43","71,35"], [618,"2020-01-02T15:36:46","70,96"], [619,"2020-01-02T15:39:43","70,65"], [620,"2020-01-02T15:39:47","70,54"], [621,"2020-01-02T15:42:43","70,55"], [622,"2020-01-02T15:42:47","70,12"], [623,"2020-01-02T15:45:44","69,87"], [624,"2020-01-02T15:45:47","69,73"], [625,"2020-01-02T15:48:44","69,86"], [626,"2020-01-02T15:48:48","70,17"], [627,"2020-01-02T15:51:45","69,33"], [628,"2020-01-02T15:51:48","69,4"], [629,"2020-01-02T15:54:45","68,5"], [630,"2020-01-02T15:54:48","68,58"], [631,"2020-01-02T15:57:45","68,5"], [632,"2020-01-02T15:57:49","68,39"], [633,"2020-01-02T16:00:45","68,84"], [634,"2020-01-02T16:00:49","68,7"], [635,"2020-01-02T16:03:43","69,25"], [636,"2020-01-02T16:03:49","69,33"], [637,"2020-01-02T16:06:46","69,79"], [638,"2020-01-02T16:06:50","69,95"], [639,"2020-01-02T16:09:47","69,53"], [640,"2020-01-02T16:09:50","69,32"], [641,"2020-01-02T16:12:48","71,21"], [642,"2020-01-02T16:12:51","71,12"], [643,"2020-01-02T16:15:48","71,7"], [644,"2020-01-02T16:15:51","71,46"], [645,"2020-01-02T16:18:49","71,07"], [646,"2020-01-02T16:18:52","70,86"], [647,"2020-01-02T16:21:49","70,01"], [648,"2020-01-02T16:21:55","70,08"], [649,"2020-01-02T16:24:52","70,05"], [650,"2020-01-02T16:24:55","70,2"], [651,"2020-01-02T16:27:53","70,38"], [652,"2020-01-02T16:27:56","70,5"], [653,"2020-01-02T16:30:53","70,9"], [654,"2020-01-02T16:30:59","70,83"], [655,"2020-01-02T16:33:54","69,59"], [656,"2020-01-02T16:34:03","69,69"], [657,"2020-01-02T16:37:00","70,7"], [658,"2020-01-02T16:37:03","70,74"], [659,"2020-01-02T16:40:01","69,75"], [660,"2020-01-02T16:40:04","69,7"], [661,"2020-01-02T16:43:04","69,59"], [662,"2020-01-02T16:43:07","69,64"], [663,"2020-01-02T16:46:05","69,42"], [664,"2020-01-02T16:46:08","69,37"], [665,"2020-01-02T16:49:08","70,22"], [666,"2020-01-02T16:49:11","70,16"], [667,"2020-01-02T16:52:08","70,19"], [668,"2020-01-02T16:52:11","70,13"], [669,"2020-01-02T16:55:12","70,12"], [670,"2020-01-02T16:55:15","70,09"], [671,"2020-01-02T16:58:12","69,91"], [672,"2020-01-02T16:58:15","70,02"], [673,"2020-01-02T17:01:13","70,84"], [674,"2020-01-02T17:01:16","70,51"], [675,"2020-01-02T17:04:13","68,97"], [676,"2020-01-02T17:04:16","69,02"], [677,"2020-01-02T17:07:10","70,48"], [678,"2020-01-02T17:07:17","70,54"], [679,"2020-01-02T17:10:14","71,12"], [680,"2020-01-02T17:10:17","71,25"], [681,"2020-01-02T17:13:15","71,14"], [682,"2020-01-02T17:13:18","71,17"], [683,"2020-01-02T17:16:15","69,99"], [684,"2020-01-02T17:16:21","70,05"], [685,"2020-01-02T17:19:19","70,18"], [686,"2020-01-02T17:19:22","70,23"], [687,"2020-01-02T17:22:19","70"], [688,"2020-01-02T17:22:22","69,98"], [689,"2020-01-02T17:25:22","70,42"], [690,"2020-01-02T17:25:25","70,44"], [691,"2020-01-02T17:28:22","70,59"], [692,"2020-01-02T17:28:29","70,57"], [693,"2020-01-02T17:31:26","70,4"], [694,"2020-01-02T17:31:29","70,49"], [695,"2020-01-02T17:34:26","71,61"], [696,"2020-01-02T17:34:29","71,62"], [697,"2020-01-02T17:37:27","71,9"], [698,"2020-01-02T17:37:30","71,87"], [699,"2020-01-02T17:40:27","72,06"], [700,"2020-01-02T17:40:30","72,08"], [701,"2020-01-02T17:43:27","72,18"], [702,"2020-01-02T17:43:30","72,06"], [703,"2020-01-02T17:46:25","72,16"], [704,"2020-01-02T17:46:31","72,19"], [705,"2020-01-02T17:49:28","72,19"], [706,"2020-01-02T17:49:31","72,14"], [707,"2020-01-02T17:52:25","72,01"], [708,"2020-01-02T17:52:31","72,04"], [709,"2020-01-02T17:55:26","71,68"], [710,"2020-01-02T17:55:32","71,8"], [711,"2020-01-02T17:58:26","71,45"], [712,"2020-01-02T17:58:32","71,49"], [713,"2020-01-02T18:01:29","71,49"], [714,"2020-01-02T18:01:32","71,54"], [715,"2020-01-02T18:04:33","71,54"], [716,"2020-01-02T18:04:36","71,47"], [717,"2020-01-02T18:07:33","71,55"], [718,"2020-01-02T18:07:36","71,5"], [719,"2020-01-02T18:10:33","71,24"], [720,"2020-01-02T18:10:36","71,19"], [721,"2020-01-02T18:13:34","71,65"], [722,"2020-01-02T18:13:37","71,63"], [723,"2020-01-02T18:16:34","71,21"], [724,"2020-01-02T18:16:40","71,18"], [725,"2020-01-02T18:19:34","70,93"], [726,"2020-01-02T18:19:43","70,9"], [727,"2020-01-02T18:22:41","70,86"], [728,"2020-01-02T18:22:44","70,89"], [729,"2020-01-02T18:25:42","70,34"], [730,"2020-01-02T18:25:48","70,35"], [731,"2020-01-02T18:28:45","70,45"], [732,"2020-01-02T18:28:48","70,49"], [733,"2020-01-02T18:31:46","70,59"], [734,"2020-01-02T18:31:49","70,61"], [735,"2020-01-02T18:34:46","70,86"], [736,"2020-01-02T18:34:50","70,83"], [737,"2020-01-02T18:37:44","71"], [738,"2020-01-02T18:37:50","70,97"], [739,"2020-01-02T18:40:47","71,1"], [740,"2020-01-02T18:40:56","71,03"], [741,"2020-01-02T18:43:53","71,36"], [742,"2020-01-02T18:44:05","71,42"], [743,"2020-01-02T18:47:00","71,62"], [744,"2020-01-02T18:47:09","71,64"], [745,"2020-01-02T18:50:06","71,59"], [746,"2020-01-02T18:50:09","71,56"], [747,"2020-01-02T18:53:00","71,87"], [748,"2020-01-02T18:53:09","71,9"], [749,"2020-01-02T18:56:07","72,01"], [750,"2020-01-02T18:56:10","72,04"], [751,"2020-01-02T18:59:07","72,1"], [752,"2020-01-02T18:59:10","72,03"], [753,"2020-01-02T19:02:07","72,36"], [754,"2020-01-02T19:02:10","72,39"], [755,"2020-01-02T19:04:56","72,73"], [756,"2020-01-02T19:05:14","72,67"], [757,"2020-01-02T19:08:12","72,75"], [758,"2020-01-02T19:08:21","72,77"], [759,"2020-01-02T19:11:21","72,74"], [760,"2020-01-02T19:11:27","72,72"], [761,"2020-01-02T19:14:21","72,89"], [762,"2020-01-02T19:14:28","72,92"], [763,"2020-01-02T19:17:25","72,84"], [764,"2020-01-02T19:17:31","72,85"], [765,"2020-01-02T19:20:28","72,45"], [766,"2020-01-02T19:20:31","72,43"], [767,"2020-01-02T19:23:28","72,48"], [768,"2020-01-02T19:23:34","72,49"], [769,"2020-01-02T19:26:32","72,89"], [770,"2020-01-02T19:26:35","72,87"], [771,"2020-01-02T19:29:33","73,09"], [772,"2020-01-02T19:29:36","73,07"], [773,"2020-01-02T19:32:33","72,91"], [774,"2020-01-02T19:32:45","72,85"], [775,"2020-01-02T19:35:43","72,67"], [776,"2020-01-02T19:35:49","72,64"], [777,"2020-01-02T19:38:46","71,58"], [778,"2020-01-02T19:38:52","71,53"], [779,"2020-01-02T19:41:41","70,82"], [780,"2020-01-02T19:42:02","70,8"], [781,"2020-01-02T19:44:59","71,14"], [782,"2020-01-02T19:45:02","71,15"], [783,"2020-01-02T19:47:59","71,41"], [784,"2020-01-02T19:48:02","71,38"], [785,"2020-01-02T19:50:59","71,22"], [786,"2020-01-02T19:51:02","71,24"], [787,"2020-01-02T19:53:54","70,76"], [788,"2020-01-02T19:54:03","70,81"], [789,"2020-01-02T19:57:00","70,39"], [790,"2020-01-02T19:57:03","70,37"], [791,"2020-01-02T20:00:00","69,5"], [792,"2020-01-02T20:00:06","69,47"], [793,"2020-01-02T20:03:04","68,23"], [794,"2020-01-02T20:03:07","68,21"], [795,"2020-01-02T20:06:01","66,76"], [796,"2020-01-02T20:06:08","66,72"], [797,"2020-01-02T20:08:49","66,41"], [798,"2020-01-02T20:09:11","66,38"], [799,"2020-01-02T20:12:08","65,77"], [800,"2020-01-02T20:12:11","65,73"], [801,"2020-01-02T20:15:08","65,73"], [802,"2020-01-02T20:15:11","65,69"], [803,"2020-01-02T20:18:06","65,92"], [804,"2020-01-02T20:18:12","65,89"], [805,"2020-01-02T20:21:12","65,88"], [806,"2020-01-02T20:21:27","65,9"], [807,"2020-01-02T20:24:21","66,09"], [808,"2020-01-02T20:24:27","66,07"], [809,"2020-01-02T20:27:24","66,56"], [810,"2020-01-02T20:27:30","66,54"], [811,"2020-01-02T20:30:25","66,77"], [812,"2020-01-02T20:30:34","66,74"], [813,"2020-01-02T20:33:28","66,86"], [814,"2020-01-02T20:33:40","66,84"], [815,"2020-01-02T20:36:35","67,23"], [816,"2020-01-02T20:36:41","67,26"], [817,"2020-01-02T20:39:38","67,35"], [818,"2020-01-02T20:39:44","67,37"], [819,"2020-01-02T20:42:39","67,53"], [820,"2020-01-02T20:42:48","67,54"], [821,"2020-01-02T20:45:33","67,8"], [822,"2020-01-02T20:45:51","67,77"], [823,"2020-01-02T20:48:48","67,84"], [824,"2020-01-02T20:48:57","67,83"], [825,"2020-01-02T20:51:55","67,77"], [826,"2020-01-02T20:51:58","67,75"], [827,"2020-01-02T20:54:52","67,52"], [828,"2020-01-02T20:54:58","67,5"], [829,"2020-01-02T20:57:56","67,42"], [830,"2020-01-02T20:57:59","67,4"], [831,"2020-01-02T20:59:59","67,16"], [832,"2020-01-02T21:00:56","67,14"], [833,"2020-01-02T21:01:02","67,17"], [834,"2020-01-02T21:03:59","67,35"], [835,"2020-01-02T21:04:05","67,34"], [836,"2020-01-02T21:07:00","67,6"], [837,"2020-01-02T21:07:06","67,58"], [838,"2020-01-02T21:10:03","67,98"], [839,"2020-01-02T21:10:06","68"], [840,"2020-01-02T21:13:04","68,14"], [841,"2020-01-02T21:13:07","68,12"], [842,"2020-01-02T21:16:01","68,42"], [843,"2020-01-02T21:16:07","68,45"], [844,"2020-01-02T21:19:05","68,67"], [845,"2020-01-02T21:19:11","68,72"], [846,"2020-01-02T21:22:08","69,03"], [847,"2020-01-02T21:22:11","69,04"], [848,"2020-01-02T21:25:09","69,27"], [849,"2020-01-02T21:25:15","69,25"], [850,"2020-01-02T21:28:12","69,52"], [851,"2020-01-02T21:28:15","69,54"], [852,"2020-01-02T21:31:13","69,57"], [853,"2020-01-02T21:31:19","69,55"], [854,"2020-01-02T21:34:16","69,68"], [855,"2020-01-02T21:34:19","69,69"], [856,"2020-01-02T21:37:16","69,87"], [857,"2020-01-02T21:37:19","69,86"], [858,"2020-01-02T21:40:16","69,9"], [859,"2020-01-02T21:40:19","69,92"], [860,"2020-01-02T21:43:17","70,03"], [861,"2020-01-02T21:43:20","70,07"], [862,"2020-01-02T21:46:17","70,16"], [863,"2020-01-02T21:46:20","70,13"], [864,"2020-01-02T21:49:18","70,36"], [865,"2020-01-02T21:49:32","70,34"], [866,"2020-01-02T21:52:30","70,49"], [867,"2020-01-02T21:52:33","70,47"], [868,"2020-01-02T21:55:30","70,52"], [869,"2020-01-02T21:55:33","70,56"], [870,"2020-01-02T21:58:31","70,59"], [871,"2020-01-02T21:58:34","70,61"], [872,"2020-01-02T22:01:31","70,66"], [873,"2020-01-02T22:01:34","70,69"], [874,"2020-01-02T22:04:32","70,9"], [875,"2020-01-02T22:04:38","70,91"], [876,"2020-01-02T22:07:35","70,99"], [877,"2020-01-02T22:07:45","71,01"], [878,"2020-01-02T22:10:39","71,13"], [879,"2020-01-02T22:10:48","71,15"], [880,"2020-01-02T22:13:46","71,38"], [881,"2020-01-02T22:13:49","71,39"], [882,"2020-01-02T22:16:40","71,67"], [883,"2020-01-02T22:17:07","71,65"], [884,"2020-01-02T22:20:02","71,74"], [885,"2020-01-02T22:20:11","71,75"], [886,"2020-01-02T22:23:08","72,06"], [887,"2020-01-02T22:23:11","72,07"], [888,"2020-01-02T22:26:09","72,37"], [889,"2020-01-02T22:26:12","72,35"], [890,"2020-01-02T22:29:01","72,73"], [891,"2020-01-02T22:29:28","72,72"], [892,"2020-01-02T22:32:25","72,82"], [893,"2020-01-02T22:32:40","72,81"], [894,"2020-01-02T22:35:37","72,85"], [895,"2020-01-02T22:35:40","72,86"], [896,"2020-01-02T22:38:32","72,95"], [897,"2020-01-02T22:38:47","72,93"], [898,"2020-01-02T22:41:44","73,17"], [899,"2020-01-02T22:41:50","73,15"], [900,"2020-01-02T22:44:48","73,38"], [901,"2020-01-02T22:44:51","73,37"], [902,"2020-01-02T22:47:45","73,58"], [903,"2020-01-02T22:47:51","73,61"], [904,"2020-01-02T22:51:01","73,61"], [905,"2020-01-02T22:51:04","73,63"], [906,"2020-01-02T22:54:01","73,54"], [907,"2020-01-02T22:54:04","73,52"], [908,"2020-01-02T22:57:02","73,38"], [909,"2020-01-02T22:57:05","73,4"], [910,"2020-01-02T23:00:02","73,35"], [911,"2020-01-02T23:00:23","73,32"], [912,"2020-01-02T23:03:18","73,4"], [913,"2020-01-02T23:03:41","73,39"], [914,"2020-01-02T23:06:41","73,39"], [915,"2020-01-02T23:07:15","73,35"], [916,"2020-01-02T23:10:12","73,11"], [917,"2020-01-02T23:10:21","73,13"], [918,"2020-01-02T23:13:00","72,98"], [919,"2020-01-02T23:13:27","72,95"], [920,"2020-01-02T23:16:16","72,81"], [921,"2020-01-02T23:16:37","72,8"], [922,"2020-01-02T23:19:28","72,67"], [923,"2020-01-02T23:19:43","72,63"], [924,"2020-01-02T23:22:37","72,09"], [925,"2020-01-02T23:22:52","72,08"], [926,"2020-01-02T23:25:49","72,18"], [927,"2020-01-02T23:26:05","72,17"], [928,"2020-01-02T23:29:02","72,33"], [929,"2020-01-02T23:29:05","72,35"], [930,"2020-01-02T23:31:44","72,26"], [931,"2020-01-02T23:32:18","72,25"], [932,"2020-01-02T23:35:15","72,13"], [933,"2020-01-02T23:35:27","72,1"], [934,"2020-01-02T23:38:21","71,82"], [935,"2020-01-02T23:38:30","71,8"], [936,"2020-01-02T23:41:25","71,87"], [937,"2020-01-02T23:41:40","71,85"], [938,"2020-01-02T23:44:25","71,9"], [939,"2020-01-02T23:44:46","71,93"], [940,"2020-01-02T23:47:41","71,9"], [941,"2020-01-02T23:47:46","71,92"], [942,"2020-01-02T23:50:40","71,74"], [943,"2020-01-02T23:50:53","71,72"], [944,"2020-01-02T23:53:50","71,5"], [945,"2020-01-02T23:53:53","71,49"], [946,"2020-01-02T23:56:47","71,75"], [947,"2020-01-02T23:56:57","71,77"], [948,"2020-01-02T23:59:54","72,13"], [949,"2020-01-02T23:59:57","72,12"], [950,"2020-02-02T00:02:48","72,39"], [951,"2020-02-02T00:02:57","72,41"], [952,"2020-02-02T00:05:55","72,64"], [953,"2020-02-02T00:06:01","72,66"], [954,"2020-02-02T00:08:58","72,54"], [955,"2020-02-02T00:09:01","72,52"], [956,"2020-02-02T00:11:56","72,63"], [957,"2020-02-02T00:12:05","72,64"], [958,"2020-02-02T00:14:44","72,76"], [959,"2020-02-02T00:15:38","72,74"], [960,"2020-02-02T00:18:11","72,75"], [961,"2020-02-02T00:18:42","72,77"], [962,"2020-02-02T00:21:39","72,81"], [963,"2020-02-02T00:21:42","72,8"], [964,"2020-02-02T00:24:39","72,73"], [965,"2020-02-02T00:24:42","72,76"], [966,"2020-02-02T00:27:34","72,8"], [967,"2020-02-02T00:27:43","72,77"], [968,"2020-02-02T00:30:40","72,95"], [969,"2020-02-02T00:30:43","72,94"], [970,"2020-02-02T00:33:37","72,95"], [971,"2020-02-02T00:33:52","72,98"], [972,"2020-02-02T00:36:43","72,95"], [973,"2020-02-02T00:36:55","72,94"], [974,"2020-02-02T00:39:41","73,09"], [975,"2020-02-02T00:39:55","73,13"], [976,"2020-02-02T00:42:41","73,19"], [977,"2020-02-02T00:42:59","73,17"], [978,"2020-02-02T00:45:56","73,23"], [979,"2020-02-02T00:46:24","73,2"], [980,"2020-02-02T00:49:00","73,32"], [981,"2020-02-02T00:49:39","73,33"], [982,"2020-02-02T00:52:37","73,42"], [983,"2020-02-02T00:52:40","73,4"], [984,"2020-02-02T00:55:19","73,45"], [985,"2020-02-02T00:55:41","73,46"], [986,"2020-02-02T00:58:20","73,68"], [987,"2020-02-02T00:58:56","73,74"], [988,"2020-02-02T01:01:54","74,05"], [989,"2020-02-02T01:02:00","74,06"], [990,"2020-02-02T01:05:00","74,35"], [991,"2020-02-02T01:05:03","74,33"], [992,"2020-02-02T01:08:02","74,62"], [993,"2020-02-02T01:08:15","74,6"], [994,"2020-02-02T01:11:08","74,87"], [995,"2020-02-02T01:11:15","74,89"], [996,"2020-02-02T01:14:12","75,01"], [997,"2020-02-02T01:14:15","75,03"], [998,"2020-02-02T01:17:09","75,16"], [999,"2020-02-02T01:17:18","75,18"], [1000,"2020-02-02T01:20:16","75,28"], [1001,"2020-02-02T01:20:19","75,3"], [1002,"2020-02-02T01:23:04","75,34"], [1003,"2020-02-02T01:23:25","75,36"], [1004,"2020-02-02T01:26:19","75,35"], [1005,"2020-02-02T01:26:25","75,28"], [1006,"2020-02-02T01:29:19","75,29"], [1007,"2020-02-02T01:29:34","75,31"], [1008,"2020-02-02T01:32:35","75,3"], [1009,"2020-02-02T01:32:41","75,33"], [1010,"2020-02-02T01:35:38","75,46"], [1011,"2020-02-02T01:35:44","75,42"], [1012,"2020-02-02T01:38:42","75,57"], [1013,"2020-02-02T01:38:45","75,61"], [1014,"2020-02-02T01:41:39","75,7"], [1015,"2020-02-02T01:41:45","75,75"], [1016,"2020-02-02T01:44:42","76,01"], [1017,"2020-02-02T01:44:45","76,08"], [1018,"2020-02-02T01:47:43","76,2"], [1019,"2020-02-02T01:47:49","76,24"], [1020,"2020-02-02T01:50:49","76,61"], [1021,"2020-02-02T01:50:52","76,64"], [1022,"2020-02-02T01:53:49","76,72"], [1023,"2020-02-02T01:53:52","76,73"], [1024,"2020-02-02T01:56:49","76,94"], [1025,"2020-02-02T01:56:52","76,95"], [1026,"2020-02-02T01:59:49","77,08"], [1027,"2020-02-02T01:59:52","77,09"], [1028,"2020-02-02T02:02:47","77,12"], [1029,"2020-02-02T02:02:56","77,15"], [1030,"2020-02-02T02:05:53","77,38"], [1031,"2020-02-02T02:05:56","77,36"], [1032,"2020-02-02T02:08:42","77,46"], [1033,"2020-02-02T02:08:57","77,51"], [1034,"2020-02-02T02:11:51","77,72"], [1035,"2020-02-02T02:12:00","77,74"], [1036,"2020-02-02T02:14:57","77,92"], [1037,"2020-02-02T02:15:00","77,9"], [1038,"2020-02-02T02:17:58","78,36"], [1039,"2020-02-02T02:18:01","78,38"], [1040,"2020-02-02T02:20:58","78,65"], [1041,"2020-02-02T02:21:04","78,62"], [1042,"2020-02-02T02:23:58","79,07"], [1043,"2020-02-02T02:24:04","79,09"], [1044,"2020-02-02T02:26:50","79,35"], [1045,"2020-02-02T02:27:05","79,33"], [1046,"2020-02-02T02:30:02","79,67"], [1047,"2020-02-02T02:30:08","79,62"], [1048,"2020-02-02T02:33:05","79,98"], [1049,"2020-02-02T02:33:17","80,02"], [1050,"2020-02-02T02:36:12","80,15"], [1051,"2020-02-02T02:36:20","80,21"], [1052,"2020-02-02T02:39:12","80,39"], [1053,"2020-02-02T02:39:21","80,37"], [1054,"2020-02-02T02:42:03","80,61"], [1055,"2020-02-02T02:42:27","80,63"], [1056,"2020-02-02T02:45:25","80,55"], [1057,"2020-02-02T02:45:28","80,56"], [1058,"2020-02-02T02:48:28","80,56"], [1059,"2020-02-02T02:48:31","80,58"], [1060,"2020-02-02T02:51:29","80,55"], [1061,"2020-02-02T02:51:32","80,56"], [1062,"2020-02-02T02:54:32","80,56"], [1063,"2020-02-02T02:54:38","80,52"], [1064,"2020-02-02T02:57:29","80,66"], [1065,"2020-02-02T02:57:38","80,63"], [1066,"2020-02-02T03:00:33","80,74"], [1067,"2020-02-02T03:00:42","80,71"], [1068,"2020-02-02T03:03:36","80,81"], [1069,"2020-02-02T03:03:42","80,79"], [1070,"2020-02-02T03:06:33","80,87"], [1071,"2020-02-02T03:06:45","80,85"], [1072,"2020-02-02T03:09:42","80,92"], [1073,"2020-02-02T03:09:58","80,91"], [1074,"2020-02-02T03:12:55","80,86"], [1075,"2020-02-02T03:12:58","80,87"], [1076,"2020-02-02T03:15:58","80,92"], [1077,"2020-02-02T03:16:01","80,9"], [1078,"2020-02-02T03:18:58","80,94"], [1079,"2020-02-02T03:19:01","80,96"], [1080,"2020-02-02T03:21:53","80,82"], [1081,"2020-02-02T03:22:08","80,81"], [1082,"2020-02-02T03:25:05","80,83"], [1083,"2020-02-02T03:25:08","80,82"], [1084,"2020-02-02T03:28:06","80,79"], [1085,"2020-02-02T03:28:09","80,77"], [1086,"2020-02-02T03:31:06","80,79"], [1087,"2020-02-02T03:31:09","80,81"], [1088,"2020-02-02T03:34:09","80,86"], [1089,"2020-02-02T03:34:12","80,85"], [1090,"2020-02-02T03:37:09","80,9"], [1091,"2020-02-02T03:37:12","80,88"], [1092,"2020-02-02T03:40:16","80,89"], [1093,"2020-02-02T03:40:25","80,92"], [1094,"2020-02-02T03:43:19","80,98"], [1095,"2020-02-02T03:43:28","81,01"], [1096,"2020-02-02T03:46:26","81,09"], [1097,"2020-02-02T03:46:32","81,14"], [1098,"2020-02-02T03:49:29","81,14"], [1099,"2020-02-02T03:49:35","81,11"], [1100,"2020-02-02T03:52:35","81,18"], [1101,"2020-02-02T03:52:38","81,16"], [1102,"2020-02-02T03:55:33","81,13"], [1103,"2020-02-02T03:55:42","81,1"], [1104,"2020-02-02T03:58:44","81,09"], [1105,"2020-02-02T03:58:50","81,12"], [1106,"2020-02-02T04:01:47","81,18"], [1107,"2020-02-02T04:02:03","81,17"], [1108,"2020-02-02T04:05:00","81,28"], [1109,"2020-02-02T04:05:03","81,29"], [1110,"2020-02-02T04:07:51","81,41"], [1111,"2020-02-02T04:08:09","81,43"], [1112,"2020-02-02T04:11:07","81,63"], [1113,"2020-02-02T04:11:10","81,65"], [1114,"2020-02-02T04:14:07","81,83"], [1115,"2020-02-02T04:14:10","81,82"], [1116,"2020-02-02T04:17:10","81,96"], [1117,"2020-02-02T04:17:13","81,99"], [1118,"2020-02-02T04:20:10","82,15"], [1119,"2020-02-02T04:20:13","82,14"], [1120,"2020-02-02T04:23:11","82,28"], [1121,"2020-02-02T04:23:17","82,3"], [1122,"2020-02-02T04:26:11","82,44"], [1123,"2020-02-02T04:26:17","82,48"], [1124,"2020-02-02T04:29:32","82,48"], [1125,"2020-02-02T04:29:35","82,46"], [1126,"2020-02-02T04:32:23","82,55"], [1127,"2020-02-02T04:32:36","82,53"], [1128,"2020-02-02T04:35:33","82,64"], [1129,"2020-02-02T04:35:36","82,61"], [1130,"2020-02-02T04:38:33","82,41"], [1131,"2020-02-02T04:38:36","82,39"], [1132,"2020-02-02T04:41:46","82,39"], [1133,"2020-02-02T04:41:49","82,37"], [1134,"2020-02-02T04:44:46","82,28"], [1135,"2020-02-02T04:44:49","82,34"], [1136,"2020-02-02T04:47:46","82,26"], [1137,"2020-02-02T04:47:49","82,22"], [1138,"2020-02-02T04:50:50","82,23"], [1139,"2020-02-02T04:50:56","82,21"], [1140,"2020-02-02T04:53:53","82,39"], [1141,"2020-02-02T04:53:56","82,36"], [1142,"2020-02-02T04:56:54","82,33"], [1143,"2020-02-02T04:56:57","82,31"], [1144,"2020-02-02T04:59:54","82,47"], [1145,"2020-02-02T04:59:57","82,46"], [1146,"2020-02-02T05:02:54","82,63"], [1147,"2020-02-02T05:02:57","82,69"], [1148,"2020-02-02T05:05:51","82,68"], [1149,"2020-02-02T05:05:57","82,66"], [1150,"2020-02-02T05:08:58","82,67"], [1151,"2020-02-02T05:09:07","82,69"], [1152,"2020-02-02T05:12:04","82,79"], [1153,"2020-02-02T05:12:07","82,74"], [1154,"2020-02-02T05:15:04","82,95"], [1155,"2020-02-02T05:15:10","82,99"], [1156,"2020-02-02T05:18:07","83,13"], [1157,"2020-02-02T05:18:10","83,17"], [1158,"2020-02-02T05:21:08","82,99"], [1159,"2020-02-02T05:21:11","82,94"], [1160,"2020-02-02T05:24:11","83,24"], [1161,"2020-02-02T05:24:14","83,21"], [1162,"2020-02-02T05:27:11","83,23"], [1163,"2020-02-02T05:27:14","83,26"], [1164,"2020-02-02T05:30:12","83,34"], [1165,"2020-02-02T05:30:15","83,3"], [1166,"2020-02-02T05:33:12","83,25"], [1167,"2020-02-02T05:33:15","83,18"], [1168,"2020-02-02T05:36:15","83,22"], [1169,"2020-02-02T05:36:18","83,16"], [1170,"2020-02-02T05:39:16","83,47"], [1171,"2020-02-02T05:39:19","83,43"], [1172,"2020-02-02T05:42:19","83,06"], [1173,"2020-02-02T05:42:22","83,14"], [1174,"2020-02-02T05:45:19","83,14"], [1175,"2020-02-02T05:45:22","83,12"], [1176,"2020-02-02T05:48:16","83,25"], [1177,"2020-02-02T05:48:25","83,29"], [1178,"2020-02-02T05:51:22","82,95"], [1179,"2020-02-02T05:51:25","82,97"], [1180,"2020-02-02T05:54:23","82,96"], [1181,"2020-02-02T05:54:26","82,89"], [1182,"2020-02-02T05:57:17","82,87"], [1183,"2020-02-02T05:57:26","82,79"], [1184,"2020-02-02T06:00:24","82,77"], [1185,"2020-02-02T06:00:27","82,7"], [1186,"2020-02-02T06:03:24","82,87"], [1187,"2020-02-02T06:03:27","82,88"], [1188,"2020-02-02T06:06:24","82,65"], [1189,"2020-02-02T06:06:27","82,61"], [1190,"2020-02-02T06:09:25","82,87"], [1191,"2020-02-02T06:09:28","82,92"], [1192,"2020-02-02T06:12:25","82,83"], [1193,"2020-02-02T06:12:28","82,77"], [1194,"2020-02-02T06:15:22","82,61"], [1195,"2020-02-02T06:15:28","82,63"], [1196,"2020-02-02T06:18:26","82,56"], [1197,"2020-02-02T06:18:32","82,57"], [1198,"2020-02-02T06:21:32","82,77"], [1199,"2020-02-02T06:21:35","82,79"], [1200,"2020-02-02T06:24:35","82,62"], [1201,"2020-02-02T06:24:41","82,68"], [1202,"2020-02-02T06:27:35","82,74"], [1203,"2020-02-02T06:27:41","82,71"], [1204,"2020-02-02T06:30:36","82,98"], [1205,"2020-02-02T06:30:41","82,92"], [1206,"2020-02-02T06:33:36","82,82"], [1207,"2020-02-02T06:33:42","82,73"], [1208,"2020-02-02T06:36:33","82,93"], [1209,"2020-02-02T06:36:42","82,95"], [1210,"2020-02-02T06:39:36","83,04"], [1211,"2020-02-02T06:39:42","83,06"], [1212,"2020-02-02T06:42:34","83,06"], [1213,"2020-02-02T06:42:55","83,05"], [1214,"2020-02-02T06:45:52","83,22"], [1215,"2020-02-02T06:45:55","83,24"], [1216,"2020-02-02T06:48:43","83,33"], [1217,"2020-02-02T06:49:01","83,32"], [1218,"2020-02-02T06:51:59","83,4"], [1219,"2020-02-02T06:52:02","83,42"], [1220,"2020-02-02T06:54:38","83,5"], [1221,"2020-02-02T06:55:05","83,46"], [1222,"2020-02-02T06:57:59","83,63"], [1223,"2020-02-02T06:58:11","83,61"], [1224,"2020-02-02T07:01:06","83,7"], [1225,"2020-02-02T07:01:15","83,68"], [1226,"2020-02-02T07:04:18","83,68"], [1227,"2020-02-02T07:04:21","83,7"], [1228,"2020-02-02T07:07:15","83,62"], [1229,"2020-02-02T07:07:22","83,6"], [1230,"2020-02-02T07:10:19","83,64"], [1231,"2020-02-02T07:10:22","83,67"], [1232,"2020-02-02T07:13:19","83,45"], [1233,"2020-02-02T07:13:22","83,42"], [1234,"2020-02-02T07:16:19","83,21"], [1235,"2020-02-02T07:16:28","83,26"], [1236,"2020-02-02T07:19:08","82,99"], [1237,"2020-02-02T07:19:32","82,93"], [1238,"2020-02-02T07:22:29","82,78"], [1239,"2020-02-02T07:22:38","82,76"], [1240,"2020-02-02T07:25:35","82,43"], [1241,"2020-02-02T07:25:38","82,5"], [1242,"2020-02-02T07:28:36","82,1"], [1243,"2020-02-02T07:28:42","82,08"], [1244,"2020-02-02T07:31:36","81,69"], [1245,"2020-02-02T07:31:42","81,76"], [1246,"2020-02-02T07:34:39","81,1"], [1247,"2020-02-02T07:34:42","81,09"], [1248,"2020-02-02T07:37:37","80,6"], [1249,"2020-02-02T07:37:48","80,66"], [1250,"2020-02-02T07:40:43","80,1"], [1251,"2020-02-02T07:40:49","80,07"], [1252,"2020-02-02T07:43:43","79,61"], [1253,"2020-02-02T07:43:49","79,54"], [1254,"2020-02-02T07:46:44","79,01"], [1255,"2020-02-02T07:46:49","78,99"], [1256,"2020-02-02T07:49:44","78,26"], [1257,"2020-02-02T07:49:53","78,23"], [1258,"2020-02-02T07:52:51","77,56"], [1259,"2020-02-02T07:53:00","77,59"], [1260,"2020-02-02T07:55:57","77,07"], [1261,"2020-02-02T07:56:00","77,15"], [1262,"2020-02-02T07:58:57","76,74"], [1263,"2020-02-02T07:59:00","76,66"], [1264,"2020-02-02T08:01:57","76,03"], [1265,"2020-02-02T08:02:00","76,05"], [1266,"2020-02-02T08:04:58","75,67"], [1267,"2020-02-02T08:05:07","75,68"], [1268,"2020-02-02T08:08:04","75,53"], [1269,"2020-02-02T08:08:07","75,55"], [1270,"2020-02-02T08:11:05","75,41"], [1271,"2020-02-02T08:11:11","75,37"], [1272,"2020-02-02T08:14:08","75,25"], [1273,"2020-02-02T08:14:11","75,29"], [1274,"2020-02-02T08:17:05","74,54"], [1275,"2020-02-02T08:17:11","74,56"], [1276,"2020-02-02T08:20:09","74,37"], [1277,"2020-02-02T08:20:12","74,4"], [1278,"2020-02-02T08:23:09","74,1"], [1279,"2020-02-02T08:23:12","74,02"], [1280,"2020-02-02T08:26:09","73,44"], [1281,"2020-02-02T08:26:12","73,39"], [1282,"2020-02-02T08:29:09","72,45"], [1283,"2020-02-02T08:29:12","72,44"], [1284,"2020-02-02T08:32:10","71,54"], [1285,"2020-02-02T08:32:13","71,55"], [1286,"2020-02-02T08:35:10","70,96"], [1287,"2020-02-02T08:35:13","70,87"], [1288,"2020-02-02T08:38:10","69,88"], [1289,"2020-02-02T08:38:13","69,83"], [1290,"2020-02-02T08:41:11","67,8"], [1291,"2020-02-02T08:41:14","67,84"], [1292,"2020-02-02T08:44:11","66,09"], [1293,"2020-02-02T08:44:14","66,07"], [1294,"2020-02-02T08:47:11","64,94"], [1295,"2020-02-02T08:47:14","64,92"], [1296,"2020-02-02T08:50:08","64,02"], [1297,"2020-02-02T08:50:17","64,04"], [1298,"2020-02-02T08:53:15","63,8"], [1299,"2020-02-02T08:53:18","63,66"], [1300,"2020-02-02T08:56:18","62,17"], [1301,"2020-02-02T08:56:24","62,15"], [1302,"2020-02-02T08:59:21","62,25"], [1303,"2020-02-02T08:59:24","62,29"], [1304,"2020-02-02T09:02:22","61,7"], [1305,"2020-02-02T09:02:25","61,66"], [1306,"2020-02-02T09:05:22","60,59"], [1307,"2020-02-02T09:05:25","60,63"], [1308,"2020-02-02T09:08:22","58,99"], [1309,"2020-02-02T09:08:25","59"], [1310,"2020-02-02T09:11:20","58,56"], [1311,"2020-02-02T09:11:26","58,63"], [1312,"2020-02-02T09:14:23","57,09"], [1313,"2020-02-02T09:14:26","57,08"], [1314,"2020-02-02T09:17:23","56,5"], [1315,"2020-02-02T09:17:26","56,32"], [1316,"2020-02-02T09:20:24","56,56"], [1317,"2020-02-02T09:20:27","56,57"], [1318,"2020-02-02T09:23:21","55,92"], [1319,"2020-02-02T09:23:27","55,94"], [1320,"2020-02-02T09:26:24","55,88"], [1321,"2020-02-02T09:26:27","55,92"], [1322,"2020-02-02T09:29:27","54,41"], [1323,"2020-02-02T09:29:30","54,37"], [1324,"2020-02-02T09:32:28","53,9"], [1325,"2020-02-02T09:32:31","53,96"], [1326,"2020-02-02T09:35:28","54,27"], [1327,"2020-02-02T09:35:31","54,36"], [1328,"2020-02-02T09:38:28","55,14"], [1329,"2020-02-02T09:38:31","55,1"], [1330,"2020-02-02T09:41:28","55,17"], [1331,"2020-02-02T09:41:31","55,07"], [1332,"2020-02-02T09:44:26","54,32"], [1333,"2020-02-02T09:44:32","54,29"], [1334,"2020-02-02T09:47:29","54,37"], [1335,"2020-02-02T09:47:32","54,34"], [1336,"2020-02-02T09:50:29","53,92"], [1337,"2020-02-02T09:50:32","53,96"], [1338,"2020-02-02T09:53:30","53,11"], [1339,"2020-02-02T09:53:33","53,21"], [1340,"2020-02-02T09:56:27","52,38"], [1341,"2020-02-02T09:56:33","52,42"], [1342,"2020-02-02T09:59:30","52,04"], [1343,"2020-02-02T09:59:33","52,13"], [1344,"2020-02-02T10:02:31","51,49"], [1345,"2020-02-02T10:02:37","51,46"], [1346,"2020-02-02T10:05:31","51,22"], [1347,"2020-02-02T10:05:37","51,3"], [1348,"2020-02-02T10:08:29","50,91"], [1349,"2020-02-02T10:08:38","50,85"], [1350,"2020-02-02T10:11:35","50,84"], [1351,"2020-02-02T10:11:41","50,91"], [1352,"2020-02-02T10:14:38","50,76"], [1353,"2020-02-02T10:14:41","50,67"], [1354,"2020-02-02T10:17:38","47,81"], [1355,"2020-02-02T10:17:41","47,64"], [1356,"2020-02-02T10:20:39","47,24"], [1357,"2020-02-02T10:20:42","47,05"], [1358,"2020-02-02T10:23:42","48,75"], [1359,"2020-02-02T10:23:45","48,65"], [1360,"2020-02-02T10:26:43","47,63"], [1361,"2020-02-02T10:26:46","47,6"], [1362,"2020-02-02T10:29:45","47,23"], [1363,"2020-02-02T10:29:48","47,2"], [1364,"2020-02-02T10:32:46","45,54"], [1365,"2020-02-02T10:32:49","45,6"], [1366,"2020-02-02T10:35:47","45,4"], [1367,"2020-02-02T10:35:50","45,39"], [1368,"2020-02-02T10:38:47","44,56"], [1369,"2020-02-02T10:38:50","44,53"], [1370,"2020-02-02T10:41:47","49"], [1371,"2020-02-02T10:41:50","48,95"], [1372,"2020-02-02T10:44:48","51,29"], [1373,"2020-02-02T10:44:54","51,24"], [1374,"2020-02-02T10:47:51","52,96"], [1375,"2020-02-02T10:47:54","52,93"], [1376,"2020-02-02T10:50:51","52,22"], [1377,"2020-02-02T10:50:54","52,31"], [1378,"2020-02-02T10:53:51","56,65"], [1379,"2020-02-02T10:53:54","56,72"], [1380,"2020-02-02T10:56:52","61,26"], [1381,"2020-02-02T10:56:55","61,25"], [1382,"2020-02-02T10:59:52","61,55"], [1383,"2020-02-02T10:59:55","61,69"], [1384,"2020-02-02T11:02:52","60,16"], [1385,"2020-02-02T11:02:55","59,95"], [1386,"2020-02-02T11:05:53","58,95"], [1387,"2020-02-02T11:05:59","58,84"], [1388,"2020-02-02T11:08:56","57,15"], [1389,"2020-02-02T11:09:05","57"], [1390,"2020-02-02T11:12:02","58,5"], [1391,"2020-02-02T11:12:05","58,66"], [1392,"2020-02-02T11:15:03","58,87"], [1393,"2020-02-02T11:15:06","58,75"], [1394,"2020-02-02T11:18:03","60,28"], [1395,"2020-02-02T11:18:06","60,39"], [1396,"2020-02-02T11:21:03","59,21"], [1397,"2020-02-02T11:21:12","59,11"], [1398,"2020-02-02T11:24:06","58,48"], [1399,"2020-02-02T11:24:12","58,66"], [1400,"2020-02-02T11:27:07","57,83"], [1401,"2020-02-02T11:27:13","57,88"], [1402,"2020-02-02T11:30:07","59,95"], [1403,"2020-02-02T11:30:14","59,47"], [1404,"2020-02-02T11:33:08","58,47"], [1405,"2020-02-02T11:33:14","58,89"], [1406,"2020-02-02T11:36:08","60,93"], [1407,"2020-02-02T11:36:14","60,45"], [1408,"2020-02-02T11:39:08","61,06"], [1409,"2020-02-02T11:39:14","61,51"], [1410,"2020-02-02T11:42:09","61,06"], [1411,"2020-02-02T11:42:15","60,4"], [1412,"2020-02-02T11:45:09","62,13"], [1413,"2020-02-02T11:45:15","62,19"], [1414,"2020-02-02T11:48:09","66,48"], [1415,"2020-02-02T11:48:15","66,76"], [1416,"2020-02-02T11:51:09","66,99"], [1417,"2020-02-02T11:51:15","67,01"], [1418,"2020-02-02T11:54:04","63,62"], [1419,"2020-02-02T11:54:16","63,8"], [1420,"2020-02-02T11:57:10","61,68"], [1421,"2020-02-02T11:57:16","61,74"], [1422,"2020-02-02T12:00:10","61,29"], [1423,"2020-02-02T12:00:16","61,5"], [1424,"2020-02-02T12:03:11","60,25"], [1425,"2020-02-02T12:03:17","60,74"], [1426,"2020-02-02T12:06:11","61,19"], [1427,"2020-02-02T12:06:17","61,38"], [1428,"2020-02-02T12:09:12","60,79"], [1429,"2020-02-02T12:09:17","60,92"], [1430,"2020-02-02T12:12:12","61,58"], [1431,"2020-02-02T12:12:21","61,27"], [1432,"2020-02-02T12:15:18","62,36"], [1433,"2020-02-02T12:15:21","62,43"], [1434,"2020-02-02T12:18:18","63,28"], [1435,"2020-02-02T12:18:21","63,21"], [1436,"2020-02-02T12:21:19","64,37"], [1437,"2020-02-02T12:21:25","64,38"], [1438,"2020-02-02T12:24:22","64,29"], [1439,"2020-02-02T12:24:25","64,54"], [1440,"2020-02-02T12:27:20","62,68"], [1441,"2020-02-02T12:27:26","62,76"], [1442,"2020-02-02T12:30:23","63,09"], [1443,"2020-02-02T12:30:29","63,15"], [1444,"2020-02-02T12:33:27","61,77"], [1445,"2020-02-02T12:33:30","61,52"], [1446,"2020-02-02T12:36:29","61,75"], [1447,"2020-02-02T12:36:32","61,8"], [1448,"2020-02-02T12:39:32","61,57"], [1449,"2020-02-02T12:39:35","61,62"], [1450,"2020-02-02T12:42:33","62,27"], [1451,"2020-02-02T12:42:36","62,01"], [1452,"2020-02-02T12:45:36","59,57"], [1453,"2020-02-02T12:45:39","59,47"], [1454,"2020-02-02T12:48:36","58,71"], [1455,"2020-02-02T12:48:42","58,57"], [1456,"2020-02-02T12:51:40","59,61"], [1457,"2020-02-02T12:51:43","59,72"], [1458,"2020-02-02T12:54:40","61,16"], [1459,"2020-02-02T12:54:43","61,35"], [1460,"2020-02-02T12:57:40","64,07"], [1461,"2020-02-02T12:57:43","64,16"], [1462,"2020-02-02T13:00:40","64,82"], [1463,"2020-02-02T13:00:46","64,7"], [1464,"2020-02-02T13:03:44","65,78"], [1465,"2020-02-02T13:03:47","65,49"], [1466,"2020-02-02T13:06:44","63,86"], [1467,"2020-02-02T13:06:47","63,91"], [1468,"2020-02-02T13:09:47","65,08"], [1469,"2020-02-02T13:09:50","65,12"], [1470,"2020-02-02T13:12:48","64,54"], [1471,"2020-02-02T13:12:51","64,86"], [1472,"2020-02-02T13:15:48","64,21"], [1473,"2020-02-02T13:15:51","64,48"], [1474,"2020-02-02T13:18:48","63,31"], [1475,"2020-02-02T13:18:51","63,39"], [1476,"2020-02-02T13:21:49","62,61"], [1477,"2020-02-02T13:21:52","62,82"], [1478,"2020-02-02T13:24:49","64,28"], [1479,"2020-02-02T13:24:52","64,25"], [1480,"2020-02-02T13:27:49","63,32"], [1481,"2020-02-02T13:27:52","63,44"], [1482,"2020-02-02T13:30:50","62,92"], [1483,"2020-02-02T13:30:53","62,87"], [1484,"2020-02-02T13:33:50","61,25"], [1485,"2020-02-02T13:33:53","61,58"], [1486,"2020-02-02T13:36:50","62,38"], [1487,"2020-02-02T13:36:53","62,37"], [1488,"2020-02-02T13:39:51","61,61"], [1489,"2020-02-02T13:39:54","61,72"], [1490,"2020-02-02T13:42:51","59,79"], [1491,"2020-02-02T13:42:54","59,97"], [1492,"2020-02-02T13:45:51","57,56"], [1493,"2020-02-02T13:45:54","57,84"], [1494,"2020-02-02T13:48:52","57,07"], [1495,"2020-02-02T13:48:55","56,95"], [1496,"2020-02-02T13:51:55","58,02"], [1497,"2020-02-02T13:52:04","58,11"], [1498,"2020-02-02T13:55:01","58,26"], [1499,"2020-02-02T13:55:04","58,31"], [1500,"2020-02-02T13:58:01","57,42"], [1501,"2020-02-02T13:58:04","57,64"], [1502,"2020-02-02T14:01:02","59,03"], [1503,"2020-02-02T14:01:05","58,99"], [1504,"2020-02-02T14:04:03","57,2"], [1505,"2020-02-02T14:04:06","57,49"], [1506,"2020-02-02T14:07:05","55,08"], [1507,"2020-02-02T14:07:08","54,98"], [1508,"2020-02-02T14:10:05","53,16"], [1509,"2020-02-02T14:10:08","53,23"], [1510,"2020-02-02T14:13:06","51,67"], [1511,"2020-02-02T14:13:09","52,2"], [1512,"2020-02-02T14:16:09","53,63"], [1513,"2020-02-02T14:16:12","53,5"], [1514,"2020-02-02T14:19:07","55,63"], [1515,"2020-02-02T14:19:13","55,65"], [1516,"2020-02-02T14:22:10","55,37"], [1517,"2020-02-02T14:22:13","55"], [1518,"2020-02-02T14:25:10","54,22"], [1519,"2020-02-02T14:25:13","54,43"], [1520,"2020-02-02T14:28:10","53,92"], [1521,"2020-02-02T14:28:13","54,09"], [1522,"2020-02-02T14:31:10","52,66"], [1523,"2020-02-02T14:31:13","52,63"], [1524,"2020-02-02T14:34:11","51,36"], [1525,"2020-02-02T14:34:14","51,32"], [1526,"2020-02-02T14:37:11","51,61"], [1527,"2020-02-02T14:37:15","51,75"], [1528,"2020-02-02T14:40:12","50,86"], [1529,"2020-02-02T14:40:15","50,72"], [1530,"2020-02-02T14:43:12","52,64"], [1531,"2020-02-02T14:43:15","52,51"], [1532,"2020-02-02T14:46:09","52,42"], [1533,"2020-02-02T14:46:15","52,55"], [1534,"2020-02-02T14:49:13","51,46"], [1535,"2020-02-02T14:49:16","51,57"], [1536,"2020-02-02T14:52:13","51,66"], [1537,"2020-02-02T14:52:16","51,9"], [1538,"2020-02-02T14:55:13","50,31"], [1539,"2020-02-02T14:55:16","50,26"], [1540,"2020-02-02T14:58:14","52,05"], [1541,"2020-02-02T14:58:20","52,26"], [1542,"2020-02-02T15:01:17","52,13"], [1543,"2020-02-02T15:01:20","52,11"], [1544,"2020-02-02T15:04:17","53,64"], [1545,"2020-02-02T15:04:20","53,34"], [1546,"2020-02-02T15:07:18","54,5"], [1547,"2020-02-02T15:07:21","54,88"], [1548,"2020-02-02T15:10:18","54,85"], [1549,"2020-02-02T15:10:21","54,73"], [1550,"2020-02-02T15:13:18","56,91"], [1551,"2020-02-02T15:13:21","57,03"], [1552,"2020-02-02T15:16:15","57,94"], [1553,"2020-02-02T15:16:24","57,91"], [1554,"2020-02-02T15:19:22","59,65"], [1555,"2020-02-02T15:19:25","59,84"], [1556,"2020-02-02T15:22:22","61,41"], [1557,"2020-02-02T15:22:25","61,51"], [1558,"2020-02-02T15:25:22","59,64"], [1559,"2020-02-02T15:25:25","59,67"], [1560,"2020-02-02T15:28:22","60,83"], [1561,"2020-02-02T15:28:25","60,55"], [1562,"2020-02-02T15:31:23","61,48"], [1563,"2020-02-02T15:31:26","61,76"], [1564,"2020-02-02T15:34:23","63,9"], [1565,"2020-02-02T15:34:26","64,04"], [1566,"2020-02-02T15:37:24","64,48"], [1567,"2020-02-02T15:37:27","64,57"], [1568,"2020-02-02T15:40:24","65,04"], [1569,"2020-02-02T15:40:27","65,22"], [1570,"2020-02-02T15:43:27","64,73"], [1571,"2020-02-02T15:43:30","64,38"], [1572,"2020-02-02T15:46:28","64,19"], [1573,"2020-02-02T15:46:31","64,15"], [1574,"2020-02-02T15:49:28","63,64"], [1575,"2020-02-02T15:49:31","63,75"], [1576,"2020-02-02T15:52:28","66,59"], [1577,"2020-02-02T15:52:31","66,65"], [1578,"2020-02-02T15:55:31","66,66"], [1579,"2020-02-02T15:55:34","66,78"], [1580,"2020-02-02T15:58:32","66,22"], [1581,"2020-02-02T15:58:35","66,03"], [1582,"2020-02-02T16:01:32","64,88"], [1583,"2020-02-02T16:01:35","64,85"], [1584,"2020-02-02T16:04:32","65,31"], [1585,"2020-02-02T16:04:35","65,35"], [1586,"2020-02-02T16:07:33","65,06"], [1587,"2020-02-02T16:07:36","65,16"], [1588,"2020-02-02T16:10:33","66,38"], [1589,"2020-02-02T16:10:36","66,47"], [1590,"2020-02-02T16:13:34","65,5"], [1591,"2020-02-02T16:13:37","65,26"], [1592,"2020-02-02T16:16:34","64,44"], [1593,"2020-02-02T16:16:37","64,57"], [1594,"2020-02-02T16:19:34","64,95"], [1595,"2020-02-02T16:19:37","65,01"], [1596,"2020-02-02T16:22:34","62,64"], [1597,"2020-02-02T16:22:37","62,68"], [1598,"2020-02-02T16:25:35","61,13"], [1599,"2020-02-02T16:25:38","61,3"], [1600,"2020-02-02T16:28:35","58,77"], [1601,"2020-02-02T16:28:44","58,74"], [1602,"2020-02-02T16:31:39","57,53"], [1603,"2020-02-02T16:31:44","57,95"], [1604,"2020-02-02T16:34:39","54,53"], [1605,"2020-02-02T16:34:45","54,07"], [1606,"2020-02-02T16:37:39","53,39"], [1607,"2020-02-02T16:37:45","53,5"], [1608,"2020-02-02T16:40:39","51,24"], [1609,"2020-02-02T16:40:45","51,45"], [1610,"2020-02-02T16:43:40","51,68"], [1611,"2020-02-02T16:43:46","51,78"], [1612,"2020-02-02T16:46:40","51,68"], [1613,"2020-02-02T16:46:46","51"], [1614,"2020-02-02T16:49:40","52,51"], [1615,"2020-02-02T16:49:46","52,77"], [1616,"2020-02-02T16:52:41","50,99"], [1617,"2020-02-02T16:52:46","50,93"], [1618,"2020-02-02T16:55:41","52,14"], [1619,"2020-02-02T16:55:47","52"], [1620,"2020-02-02T16:58:41","50,5"], [1621,"2020-02-02T16:58:50","50,82"], [1622,"2020-02-02T17:01:47","55,85"], [1623,"2020-02-02T17:01:50","56,04"], [1624,"2020-02-02T17:04:48","58,74"], [1625,"2020-02-02T17:04:51","58,89"], [1626,"2020-02-02T17:07:48","59,98"], [1627,"2020-02-02T17:07:51","59,73"], [1628,"2020-02-02T17:10:51","61,18"], [1629,"2020-02-02T17:10:54","61,29"], [1630,"2020-02-02T17:13:52","61,43"], [1631,"2020-02-02T17:13:55","61,64"], [1632,"2020-02-02T17:16:52","62,6"], [1633,"2020-02-02T17:16:55","62,72"], [1634,"2020-02-02T17:19:53","63,03"], [1635,"2020-02-02T17:19:56","63,11"], [1636,"2020-02-02T17:22:55","63,64"], [1637,"2020-02-02T17:22:58","63,56"], [1638,"2020-02-02T17:25:56","63,89"], [1639,"2020-02-02T17:25:59","63,8"], [1640,"2020-02-02T17:28:56","63,14"], [1641,"2020-02-02T17:28:59","63,25"], [1642,"2020-02-02T17:31:56","63,94"], [1643,"2020-02-02T17:31:59","63,75"], [1644,"2020-02-02T17:34:57","64,08"], [1645,"2020-02-02T17:35:00","63,98"], [1646,"2020-02-02T17:37:57","63,97"], [1647,"2020-02-02T17:38:00","63,86"], [1648,"2020-02-02T17:40:57","64,95"], [1649,"2020-02-02T17:41:03","64,91"], [1650,"2020-02-02T17:44:01","65,49"], [1651,"2020-02-02T17:44:04","65,46"], [1652,"2020-02-02T17:47:01","65,81"], [1653,"2020-02-02T17:47:04","65,64"], [1654,"2020-02-02T17:50:02","66,31"], [1655,"2020-02-02T17:50:05","66,23"], [1656,"2020-02-02T17:53:05","66,66"], [1657,"2020-02-02T17:53:08","66,68"], [1658,"2020-02-02T17:56:02","67,09"], [1659,"2020-02-02T17:56:11","66,98"], [1660,"2020-02-02T17:59:09","67,45"], [1661,"2020-02-02T17:59:12","67,49"], [1662,"2020-02-02T18:02:09","67,27"], [1663,"2020-02-02T18:02:12","67,31"], [1664,"2020-02-02T18:05:03","67,76"], [1665,"2020-02-02T18:05:12","67,73"], [1666,"2020-02-02T18:08:10","67,16"], [1667,"2020-02-02T18:08:13","67,18"], [1668,"2020-02-02T18:11:10","67,3"], [1669,"2020-02-02T18:11:13","67,4"], [1670,"2020-02-02T18:14:10","67,48"], [1671,"2020-02-02T18:14:13","67,32"], [1672,"2020-02-02T18:17:11","67,22"], [1673,"2020-02-02T18:17:14","67,24"], [1674,"2020-02-02T18:20:08","67,17"], [1675,"2020-02-02T18:20:14","67,21"], [1676,"2020-02-02T18:23:02","67,26"], [1677,"2020-02-02T18:23:17","67,3"], [1678,"2020-02-02T18:26:15","66,66"], [1679,"2020-02-02T18:26:18","66,69"], [1680,"2020-02-02T18:29:15","67,13"], [1681,"2020-02-02T18:29:18","67,17"], [1682,"2020-02-02T18:32:12","67,15"], [1683,"2020-02-02T18:32:18","67,13"], [1684,"2020-02-02T18:35:15","67,06"], [1685,"2020-02-02T18:35:18","67,04"], [1686,"2020-02-02T18:38:16","67,3"], [1687,"2020-02-02T18:38:28","67,35"], [1688,"2020-02-02T18:41:25","67,5"], [1689,"2020-02-02T18:41:28","67,39"], [1690,"2020-02-02T18:44:26","68,09"], [1691,"2020-02-02T18:44:29","68,11"], [1692,"2020-02-02T18:47:26","68,48"], [1693,"2020-02-02T18:47:35","68,51"], [1694,"2020-02-02T18:50:32","68,76"], [1695,"2020-02-02T18:50:38","68,59"], [1696,"2020-02-02T18:53:38","68,51"], [1697,"2020-02-02T18:53:41","68,53"], [1698,"2020-02-02T18:56:33","68,43"], [1699,"2020-02-02T18:56:42","68,51"], [1700,"2020-02-02T18:59:39","68,39"], [1701,"2020-02-02T18:59:42","68,42"], [1702,"2020-02-02T19:02:39","67,88"], [1703,"2020-02-02T19:02:45","67,93"], [1704,"2020-02-02T19:05:43","67,58"], [1705,"2020-02-02T19:05:46","67,56"], [1706,"2020-02-02T19:08:43","67,26"], [1707,"2020-02-02T19:08:46","67,3"], [1708,"2020-02-02T19:11:31","67,11"], [1709,"2020-02-02T19:11:46","67,07"], [1710,"2020-02-02T19:14:44","67,16"], [1711,"2020-02-02T19:14:47","67,02"], [1712,"2020-02-02T19:17:29","66,8"], [1713,"2020-02-02T19:17:47","66,83"], [1714,"2020-02-02T19:20:41","67,07"], [1715,"2020-02-02T19:20:51","67,01"], [1716,"2020-02-02T19:23:54","67,01"], [1717,"2020-02-02T19:24:03","66,98"], [1718,"2020-02-02T19:26:57","67,47"], [1719,"2020-02-02T19:27:03","67,6"], [1720,"2020-02-02T19:29:58","68,38"], [1721,"2020-02-02T19:30:04","68,52"], [1722,"2020-02-02T19:32:55","68,71"], [1723,"2020-02-02T19:33:04","68,74"], [1724,"2020-02-02T19:35:59","69,34"], [1725,"2020-02-02T19:36:04","69,29"], [1726,"2020-02-02T19:38:46","69,96"], [1727,"2020-02-02T19:39:04","70"], [1728,"2020-02-02T19:41:59","70,64"], [1729,"2020-02-02T19:42:05","70,61"], [1730,"2020-02-02T19:44:56","70,9"], [1731,"2020-02-02T19:45:05","70,92"], [1732,"2020-02-02T19:48:11","70,91"], [1733,"2020-02-02T19:48:14","70,94"], [1734,"2020-02-02T19:51:11","69,88"], [1735,"2020-02-02T19:51:20","69,87"], [1736,"2020-02-02T19:54:08","69,6"], [1737,"2020-02-02T19:54:38","69,62"], [1738,"2020-02-02T19:57:30","69,65"], [1739,"2020-02-02T19:57:39","69,69"], [1740,"2020-02-02T20:00:33","70,01"], [1741,"2020-02-02T20:00:39","69,96"], [1742,"2020-02-02T20:03:34","70,56"], [1743,"2020-02-02T20:03:43","70,54"], [1744,"2020-02-02T20:06:43","71,33"], [1745,"2020-02-02T20:06:46","71,28"], [1746,"2020-02-02T20:09:40","71,63"], [1747,"2020-02-02T20:09:58","71,65"], [1748,"2020-02-02T20:12:56","71,27"], [1749,"2020-02-02T20:12:59","71,22"], [1750,"2020-02-02T20:15:56","70,72"], [1751,"2020-02-02T20:15:59","70,68"], [1752,"2020-02-02T20:18:56","70,1"], [1753,"2020-02-02T20:19:08","70,06"], [1754,"2020-02-02T20:21:59","70,34"], [1755,"2020-02-02T20:22:11","70,33"], [1756,"2020-02-02T20:25:09","70,48"], [1757,"2020-02-02T20:25:12","70,49"], [1758,"2020-02-02T20:28:08","70,13"], [1759,"2020-02-02T20:28:14","70,15"], [1760,"2020-02-02T20:31:12","69,56"], [1761,"2020-02-02T20:31:15","69,55"], [1762,"2020-02-02T20:34:12","68,65"], [1763,"2020-02-02T20:34:15","68,62"], [1764,"2020-02-02T20:37:13","67,39"], [1765,"2020-02-02T20:37:16","67,33"], [1766,"2020-02-02T20:39:58","66,79"], [1767,"2020-02-02T20:40:19","66,74"], [1768,"2020-02-02T20:43:16","66,28"], [1769,"2020-02-02T20:43:19","66,29"], [1770,"2020-02-02T20:46:17","65,3"], [1771,"2020-02-02T20:46:20","65,26"], [1772,"2020-02-02T20:49:17","64,28"], [1773,"2020-02-02T20:49:23","64,25"], [1774,"2020-02-02T20:52:11","64,07"], [1775,"2020-02-02T20:52:26","64,06"], [1776,"2020-02-02T20:55:24","64,35"], [1777,"2020-02-02T20:55:27","64,33"], [1778,"2020-02-02T20:58:24","64,85"], [1779,"2020-02-02T20:58:27","64,82"], [1780,"2020-02-02T20:59:57","64,89"], [1781,"2020-02-02T21:01:21","65,17"], [1782,"2020-02-02T21:01:33","65,23"], [1783,"2020-02-02T21:04:31","65,85"], [1784,"2020-02-02T21:04:34","65,89"], [1785,"2020-02-02T21:07:31","66,87"], [1786,"2020-02-02T21:07:34","66,92"], [1787,"2020-02-02T21:10:31","67,63"], [1788,"2020-02-02T21:10:34","67,66"], [1789,"2020-02-02T21:13:32","68,98"], [1790,"2020-02-02T21:13:38","68,96"], [1791,"2020-02-02T21:16:35","69,92"], [1792,"2020-02-02T21:16:41","69,95"], [1793,"2020-02-02T21:19:38","70,91"], [1794,"2020-02-02T21:19:41","70,97"], [1795,"2020-02-02T21:22:39","71,92"], [1796,"2020-02-02T21:22:42","71,93"], [1797,"2020-02-02T21:25:36","72,97"], [1798,"2020-02-02T21:25:42","73"], [1799,"2020-02-02T21:28:37","73,93"], [1800,"2020-02-02T21:28:49","73,92"], [1801,"2020-02-02T21:31:48","74,82"], [1802,"2020-02-02T21:31:54","74,84"], [1803,"2020-02-02T21:34:52","75,65"], [1804,"2020-02-02T21:34:55","75,67"], [1805,"2020-02-02T21:37:52","76,52"], [1806,"2020-02-02T21:37:55","76,54"], [1807,"2020-02-02T21:40:49","77,17"], [1808,"2020-02-02T21:41:01","77,16"], [1809,"2020-02-02T21:43:59","77,8"], [1810,"2020-02-02T21:44:16","77,85"], [1811,"2020-02-02T21:47:11","78,3"], [1812,"2020-02-02T21:47:20","78,28"], [1813,"2020-02-02T21:50:17","78,71"], [1814,"2020-02-02T21:50:20","78,72"], [1815,"2020-02-02T21:53:17","79,04"], [1816,"2020-02-02T21:53:20","79,06"], [1817,"2020-02-02T21:56:09","79,22"], [1818,"2020-02-02T21:56:24","79,23"], [1819,"2020-02-02T21:59:18","79,53"], [1820,"2020-02-02T21:59:24","79,55"], [1821,"2020-02-02T22:02:21","79,62"], [1822,"2020-02-02T22:02:24","79,66"], [1823,"2020-02-02T22:05:22","79,69"], [1824,"2020-02-02T22:05:28","79,71"], [1825,"2020-02-02T22:08:19","79,86"], [1826,"2020-02-02T22:08:40","79,9"], [1827,"2020-02-02T22:11:35","80,02"], [1828,"2020-02-02T22:11:44","80"], [1829,"2020-02-02T22:14:38","80,14"], [1830,"2020-02-02T22:14:56","80,17"], [1831,"2020-02-02T22:17:50","80,32"], [1832,"2020-02-02T22:17:59","80,31"], [1833,"2020-02-02T22:20:57","80,46"], [1834,"2020-02-02T22:21:12","80,48"], [1835,"2020-02-02T22:24:03","80,54"], [1836,"2020-02-02T22:24:12","80,56"], [1837,"2020-02-02T22:27:12","80,64"], [1838,"2020-02-02T22:27:22","80,68"], [1839,"2020-02-02T22:30:10","80,7"], [1840,"2020-02-02T22:30:25","80,72"], [1841,"2020-02-02T22:33:16","80,75"], [1842,"2020-02-02T22:33:25","80,73"], [1843,"2020-02-02T22:36:23","80,8"], [1844,"2020-02-02T22:36:32","80,78"], [1845,"2020-02-02T22:39:40","80,78"], [1846,"2020-02-02T22:39:46","80,73"], [1847,"2020-02-02T22:42:41","80,75"], [1848,"2020-02-02T22:42:50","80,76"], [1849,"2020-02-02T22:45:41","80,77"], [1850,"2020-02-02T22:45:50","80,79"], [1851,"2020-02-02T22:48:48","80,72"], [1852,"2020-02-02T22:48:51","80,74"], [1853,"2020-02-02T22:51:45","80,76"], [1854,"2020-02-02T22:52:00","80,73"], [1855,"2020-02-02T22:54:54","80,68"], [1856,"2020-02-02T22:55:12","80,66"], [1857,"2020-02-02T22:58:10","80,6"], [1858,"2020-02-02T22:58:16","80,62"], [1859,"2020-02-02T23:01:13","80,61"], [1860,"2020-02-02T23:01:16","80,56"], [1861,"2020-02-02T23:04:13","80,45"], [1862,"2020-02-02T23:04:19","80,47"], [1863,"2020-02-02T23:06:49","80,41"], [1864,"2020-02-02T23:07:25","80,38"], [1865,"2020-02-02T23:10:14","80,32"], [1866,"2020-02-02T23:10:25","80,29"], [1867,"2020-02-02T23:13:20","80,2"], [1868,"2020-02-02T23:13:26","80,18"], [1869,"2020-02-02T23:16:21","80,22"], [1870,"2020-02-02T23:16:27","80,25"], [1871,"2020-02-02T23:19:21","80,26"], [1872,"2020-02-02T23:19:30","80,28"], [1873,"2020-02-02T23:22:27","80,36"], [1874,"2020-02-02T23:22:33","80,38"], [1875,"2020-02-02T23:25:21","80,49"], [1876,"2020-02-02T23:25:33","80,51"], [1877,"2020-02-02T23:28:22","80,6"], [1878,"2020-02-02T23:28:34","80,61"], [1879,"2020-02-02T23:31:31","80,74"], [1880,"2020-02-02T23:31:34","80,75"], [1881,"2020-02-02T23:34:31","80,91"], [1882,"2020-02-02T23:34:34","80,89"], [1883,"2020-02-02T23:37:31","81"], [1884,"2020-02-02T23:37:34","81,04"], [1885,"2020-02-02T23:40:32","81,11"], [1886,"2020-02-02T23:40:35","81,14"], [1887,"2020-02-02T23:43:29","81,24"], [1888,"2020-02-02T23:43:35","81,25"], [1889,"2020-02-02T23:46:32","81,37"], [1890,"2020-02-02T23:46:35","81,39"], [1891,"2020-02-02T23:49:30","81,48"], [1892,"2020-02-02T23:49:36","81,51"], [1893,"2020-02-02T23:52:33","81,58"], [1894,"2020-02-02T23:52:36","81,57"], [1895,"2020-02-02T23:55:34","81,72"], [1896,"2020-02-02T23:55:43","81,71"], [1897,"2020-02-02T23:58:40","81,85"], [1898,"2020-02-02T23:58:43","81,84"], [1899,"2020-03-02T00:01:40","82"], [1900,"2020-03-02T00:01:43","82,02"], [1901,"2020-03-02T00:04:41","82,12"], [1902,"2020-03-02T00:04:47","82,14"], [1903,"2020-03-02T00:07:41","82,29"], [1904,"2020-03-02T00:08:05","82,33"], [1905,"2020-03-02T00:10:38","82,47"], [1906,"2020-03-02T00:11:08","82,46"], [1907,"2020-03-02T00:14:03","82,6"], [1908,"2020-03-02T00:14:09","82,63"], [1909,"2020-03-02T00:17:06","82,78"], [1910,"2020-03-02T00:17:09","82,8"], [1911,"2020-03-02T00:20:06","82,91"], [1912,"2020-03-02T00:20:09","82,92"], [1913,"2020-03-02T00:23:04","83,11"], [1914,"2020-03-02T00:23:10","83,1"], [1915,"2020-03-02T00:26:01","83,19"], [1916,"2020-03-02T00:26:13","83,21"], [1917,"2020-03-02T00:29:10","83,3"], [1918,"2020-03-02T00:29:13","83,25"], [1919,"2020-03-02T00:32:04","83,38"], [1920,"2020-03-02T00:32:13","83,37"], [1921,"2020-03-02T00:34:56","83,42"], [1922,"2020-03-02T00:35:29","83,4"], [1923,"2020-03-02T00:38:29","83,4"], [1924,"2020-03-02T00:38:35","83,42"], [1925,"2020-03-02T00:41:35","83,42"], [1926,"2020-03-02T00:41:47","83,37"], [1927,"2020-03-02T00:44:45","83,34"], [1928,"2020-03-02T00:44:48","83,32"], [1929,"2020-03-02T00:47:36","83,24"], [1930,"2020-03-02T00:48:03","83,23"], [1931,"2020-03-02T00:50:57","83,14"], [1932,"2020-03-02T00:51:12","83,16"], [1933,"2020-03-02T00:53:57","83,11"], [1934,"2020-03-02T00:54:12","83,1"], [1935,"2020-03-02T00:57:10","83,06"], [1936,"2020-03-02T00:57:19","83,11"], [1937,"2020-03-02T01:00:13","83,1"], [1938,"2020-03-02T01:00:31","83,13"], [1939,"2020-03-02T01:03:19","83,23"], [1940,"2020-03-02T01:03:37","83,19"], [1941,"2020-03-02T01:06:29","83,29"], [1942,"2020-03-02T01:06:38","83,25"], [1943,"2020-03-02T01:09:23","83,24"], [1944,"2020-03-02T01:09:47","83,27"], [1945,"2020-03-02T01:12:23","83,19"], [1946,"2020-03-02T01:13:00","83,21"], [1947,"2020-03-02T01:15:57","83,19"], [1948,"2020-03-02T01:16:00","83,22"], [1949,"2020-03-02T01:18:57","83,29"], [1950,"2020-03-02T01:19:00","83,27"], [1951,"2020-03-02T01:21:51","83,32"], [1952,"2020-03-02T01:22:03","83,35"], [1953,"2020-03-02T01:24:45","83,46"], [1954,"2020-03-02T01:25:10","83,47"], [1955,"2020-03-02T01:28:07","83,61"], [1956,"2020-03-02T01:28:10","83,58"], [1957,"2020-03-02T01:30:58","83,7"], [1958,"2020-03-02T01:31:17","83,68"], [1959,"2020-03-02T01:34:14","83,76"], [1960,"2020-03-02T01:34:17","83,78"], [1961,"2020-03-02T01:37:14","83,83"], [1962,"2020-03-02T01:37:44","83,81"], [1963,"2020-03-02T01:40:47","83,81"], [1964,"2020-03-02T01:40:50","83,82"], [1965,"2020-03-02T01:43:45","83,91"], [1966,"2020-03-02T01:43:54","83,9"], [1967,"2020-03-02T01:46:51","83,99"], [1968,"2020-03-02T01:46:54","84"], [1969,"2020-03-02T01:49:51","84,05"], [1970,"2020-03-02T01:49:54","84,04"], [1971,"2020-03-02T01:52:52","84,1"], [1972,"2020-03-02T01:52:55","84,08"], [1973,"2020-03-02T01:55:46","84,11"], [1974,"2020-03-02T01:56:01","84,12"], [1975,"2020-03-02T01:58:55","84,05"], [1976,"2020-03-02T01:59:01","84,09"], [1977,"2020-03-02T02:02:02","84,09"], [1978,"2020-03-02T02:02:08","84,08"], [1979,"2020-03-02T02:05:02","83,99"], [1980,"2020-03-02T02:05:17","83,97"], [1981,"2020-03-02T02:08:15","83,96"], [1982,"2020-03-02T02:08:18","84,01"], [1983,"2020-03-02T02:11:12","83,94"], [1984,"2020-03-02T02:11:18","83,96"], [1985,"2020-03-02T02:13:54","83,86"], [1986,"2020-03-02T02:14:24","83,87"], [1987,"2020-03-02T02:17:15","83,87"], [1988,"2020-03-02T02:17:37","83,91"], [1989,"2020-03-02T02:20:31","83,83"], [1990,"2020-03-02T02:20:40","83,81"], [1991,"2020-03-02T02:23:37","83,78"], [1992,"2020-03-02T02:23:46","83,77"], [1993,"2020-03-02T02:26:23","83,82"], [1994,"2020-03-02T02:26:46","83,81"], [1995,"2020-03-02T02:29:56","83,8"], [1996,"2020-03-02T02:29:59","83,79"], [1997,"2020-03-02T02:32:53","83,72"], [1998,"2020-03-02T02:33:11","83,76"], [1999,"2020-03-02T02:36:09","83,72"], [2000,"2020-03-02T02:36:12","83,74"], [2001,"2020-03-02T02:39:06","83,76"], [2002,"2020-03-02T02:39:12","83,78"], [2003,"2020-03-02T02:42:12","83,78"], [2004,"2020-03-02T02:42:15","83,8"], [2005,"2020-03-02T02:45:12","83,85"], [2006,"2020-03-02T02:45:15","83,82"], [2007,"2020-03-02T02:48:10","83,86"], [2008,"2020-03-02T02:48:25","83,88"], [2009,"2020-03-02T02:51:22","83,89"], [2010,"2020-03-02T02:51:25","83,93"], [2011,"2020-03-02T02:54:35","83,94"], [2012,"2020-03-02T02:54:44","83,96"], [2013,"2020-03-02T02:57:41","83,99"], [2014,"2020-03-02T02:57:44","84,01"], [2015,"2020-03-02T03:00:32","84,05"], [2016,"2020-03-02T03:00:45","84,07"], [2017,"2020-03-02T03:03:54","84,08"], [2018,"2020-03-02T03:04:03","84,05"], [2019,"2020-03-02T03:06:57","84,14"], [2020,"2020-03-02T03:07:03","84,15"], [2021,"2020-03-02T03:10:00","84,16"], [2022,"2020-03-02T03:10:03","84,18"], [2023,"2020-03-02T03:13:01","84,25"], [2024,"2020-03-02T03:13:07","84,27"], [2025,"2020-03-02T03:15:40","84,21"], [2026,"2020-03-02T03:16:19","84,22"], [2027,"2020-03-02T03:19:20","84,22"], [2028,"2020-03-02T03:19:23","84,2"], [2029,"2020-03-02T03:22:05","84,26"], [2030,"2020-03-02T03:22:32","84,23"], [2031,"2020-03-02T03:25:29","84,24"], [2032,"2020-03-02T03:25:35","84,26"], [2033,"2020-03-02T03:29:00","84,26"], [2034,"2020-03-02T03:29:03","84,22"], [2035,"2020-03-02T03:31:54","84,29"], [2036,"2020-03-02T03:32:03","84,27"], [2037,"2020-03-02T03:35:00","84,23"], [2038,"2020-03-02T03:35:03","84,25"], [2039,"2020-03-02T03:38:01","84,23"], [2040,"2020-03-02T03:38:04","84,22"], [2041,"2020-03-02T03:40:58","84,29"], [2042,"2020-03-02T03:41:07","84,26"], [2043,"2020-03-02T03:44:01","84,31"], [2044,"2020-03-02T03:44:22","84,33"], [2045,"2020-03-02T03:47:20","84,31"], [2046,"2020-03-02T03:47:23","84,36"], [2047,"2020-03-02T03:50:20","84,34"], [2048,"2020-03-02T03:50:23","84,38"], [2049,"2020-03-02T03:53:20","84,44"], [2050,"2020-03-02T03:53:26","84,41"], [2051,"2020-03-02T03:56:24","84,49"], [2052,"2020-03-02T03:56:39","84,48"], [2053,"2020-03-02T03:59:30","84,57"], [2054,"2020-03-02T03:59:57","84,58"], [2055,"2020-03-02T04:02:57","84,58"], [2056,"2020-03-02T04:03:00","84,61"], [2057,"2020-03-02T04:05:58","84,58"], [2058,"2020-03-02T04:06:01","84,56"], [2059,"2020-03-02T04:08:52","84,75"], [2060,"2020-03-02T04:09:01","84,74"], [2061,"2020-03-02T04:12:01","84,73"], [2062,"2020-03-02T04:12:04","84,76"], [2063,"2020-03-02T04:14:53","84,88"], [2064,"2020-03-02T04:15:14","84,82"], [2065,"2020-03-02T04:18:05","85,01"], [2066,"2020-03-02T04:18:23","85"], [2067,"2020-03-02T04:21:11","85,09"], [2068,"2020-03-02T04:21:26","85,15"], [2069,"2020-03-02T04:24:15","85,29"], [2070,"2020-03-02T04:24:42","85,26"], [2071,"2020-03-02T04:27:39","85,46"], [2072,"2020-03-02T04:27:42","85,44"], [2073,"2020-03-02T04:30:39","85,59"], [2074,"2020-03-02T04:30:55","85,58"], [2075,"2020-03-02T04:33:54","85,73"], [2076,"2020-03-02T04:34:04","85,77"], [2077,"2020-03-02T04:37:01","85,92"], [2078,"2020-03-02T04:37:07","85,89"], [2079,"2020-03-02T04:40:04","86"], [2080,"2020-03-02T04:40:07","86,03"], [2081,"2020-03-02T04:42:44","86,16"], [2082,"2020-03-02T04:43:17","86,19"], [2083,"2020-03-02T04:46:14","86,32"], [2084,"2020-03-02T04:46:20","86,34"], [2085,"2020-03-02T04:49:17","86,43"], [2086,"2020-03-02T04:49:20","86,42"], [2087,"2020-03-02T04:52:08","86,54"], [2088,"2020-03-02T04:52:23","86,52"], [2089,"2020-03-02T04:55:21","86,61"], [2090,"2020-03-02T04:55:24","86,65"], [2091,"2020-03-02T04:58:12","86,73"], [2092,"2020-03-02T04:58:30","86,76"], [2093,"2020-03-02T05:01:28","86,88"], [2094,"2020-03-02T05:01:34","86,9"], [2095,"2020-03-02T05:04:34","86,99"], [2096,"2020-03-02T05:04:37","86,97"], [2097,"2020-03-02T05:07:13","87,08"], [2098,"2020-03-02T05:07:40","87,06"], [2099,"2020-03-02T05:10:35","87,16"], [2100,"2020-03-02T05:10:47","87,15"], [2101,"2020-03-02T05:13:44","87,23"], [2102,"2020-03-02T05:13:47","87,22"], [2103,"2020-03-02T05:16:44","87,42"], [2104,"2020-03-02T05:16:47","87,41"], [2105,"2020-03-02T05:19:35","87,4"], [2106,"2020-03-02T05:19:56","87,43"], [2107,"2020-03-02T05:22:54","87,49"], [2108,"2020-03-02T05:22:57","87,47"], [2109,"2020-03-02T05:25:51","87,59"], [2110,"2020-03-02T05:26:00","87,6"], [2111,"2020-03-02T05:28:57","87,62"], [2112,"2020-03-02T05:29:06","87,65"], [2113,"2020-03-02T05:31:52","87,73"], [2114,"2020-03-02T05:32:07","87,72"], [2115,"2020-03-02T05:35:01","87,77"], [2116,"2020-03-02T05:35:10","87,78"], [2117,"2020-03-02T05:38:01","87,86"], [2118,"2020-03-02T05:38:13","87,88"], [2119,"2020-03-02T05:41:08","87,95"], [2120,"2020-03-02T05:41:14","87,93"], [2121,"2020-03-02T05:44:08","87,96"], [2122,"2020-03-02T05:44:17","87,94"], [2123,"2020-03-02T05:47:12","88,03"], [2124,"2020-03-02T05:47:18","88,08"], [2125,"2020-03-02T05:50:18","88,1"], [2126,"2020-03-02T05:50:24","88,12"], [2127,"2020-03-02T05:53:21","88,15"], [2128,"2020-03-02T05:53:24","88,16"], [2129,"2020-03-02T05:56:30","88,17"], [2130,"2020-03-02T05:56:33","88,18"], [2131,"2020-03-02T05:59:31","88,26"], [2132,"2020-03-02T05:59:37","88,24"], [2133,"2020-03-02T06:02:34","88,35"], [2134,"2020-03-02T06:02:37","88,36"], [2135,"2020-03-02T06:05:34","88,36"], [2136,"2020-03-02T06:05:37","88,34"], [2137,"2020-03-02T06:08:34","88,37"], [2138,"2020-03-02T06:08:37","88,42"], [2139,"2020-03-02T06:11:38","88,41"], [2140,"2020-03-02T06:11:41","88,45"], [2141,"2020-03-02T06:14:38","88,52"], [2142,"2020-03-02T06:14:44","88,53"], [2143,"2020-03-02T06:17:36","88,5"], [2144,"2020-03-02T06:17:45","88,49"], [2145,"2020-03-02T06:20:42","88,5"], [2146,"2020-03-02T06:20:45","88,56"], [2147,"2020-03-02T06:23:48","88,56"], [2148,"2020-03-02T06:24:06","88,6"], [2149,"2020-03-02T06:27:04","88,61"], [2150,"2020-03-02T06:27:16","88,62"], [2151,"2020-03-02T06:30:16","88,62"], [2152,"2020-03-02T06:30:28","88,65"], [2153,"2020-03-02T06:33:22","88,65"], [2154,"2020-03-02T06:33:43","88,64"], [2155,"2020-03-02T06:36:41","88,67"], [2156,"2020-03-02T06:36:44","88,65"], [2157,"2020-03-02T06:39:35","88,69"], [2158,"2020-03-02T06:39:50","88,67"], [2159,"2020-03-02T06:42:47","88,7"], [2160,"2020-03-02T06:42:50","88,68"], [2161,"2020-03-02T06:45:45","88,69"], [2162,"2020-03-02T06:45:51","88,67"], [2163,"2020-03-02T06:48:39","88,68"], [2164,"2020-03-02T06:48:57","88,69"], [2165,"2020-03-02T06:51:57","88,65"], [2166,"2020-03-02T06:52:00","88,64"], [2167,"2020-03-02T06:54:58","88,62"], [2168,"2020-03-02T06:55:07","88,6"], [2169,"2020-03-02T06:58:04","88,64"], [2170,"2020-03-02T06:58:07","88,65"], [2171,"2020-03-02T07:01:04","88,61"], [2172,"2020-03-02T07:01:07","88,59"], [2173,"2020-03-02T07:03:58","88,51"], [2174,"2020-03-02T07:04:17","88,46"], [2175,"2020-03-02T07:07:11","88,52"], [2176,"2020-03-02T07:07:17","88,49"], [2177,"2020-03-02T07:10:08","88,5"], [2178,"2020-03-02T07:10:17","88,42"], [2179,"2020-03-02T07:13:12","88,32"], [2180,"2020-03-02T07:13:21","88,34"], [2181,"2020-03-02T07:16:12","88,24"], [2182,"2020-03-02T07:16:21","88,26"], [2183,"2020-03-02T07:19:21","88,17"], [2184,"2020-03-02T07:19:27","88,22"], [2185,"2020-03-02T07:22:24","88,07"], [2186,"2020-03-02T07:22:27","88,03"], [2187,"2020-03-02T07:25:25","87,93"], [2188,"2020-03-02T07:25:28","87,95"], [2189,"2020-03-02T07:28:25","87,81"], [2190,"2020-03-02T07:28:28","87,8"], [2191,"2020-03-02T07:31:26","87,51"], [2192,"2020-03-02T07:31:29","87,45"], [2193,"2020-03-02T07:34:26","87,22"], [2194,"2020-03-02T07:34:29","87,19"], [2195,"2020-03-02T07:37:26","86,96"], [2196,"2020-03-02T07:37:32","86,98"], [2197,"2020-03-02T07:40:26","86,78"], [2198,"2020-03-02T07:40:35","86,72"], [2199,"2020-03-02T07:43:33","86,45"], [2200,"2020-03-02T07:43:36","86,5"], [2201,"2020-03-02T07:46:30","86,07"], [2202,"2020-03-02T07:46:36","86,13"], [2203,"2020-03-02T07:49:31","85,8"], [2204,"2020-03-02T07:49:37","85,77"], [2205,"2020-03-02T07:52:34","85,2"], [2206,"2020-03-02T07:52:37","85,13"], [2207,"2020-03-02T07:55:34","84,95"], [2208,"2020-03-02T07:55:40","84,92"], [2209,"2020-03-02T07:58:35","84,37"], [2210,"2020-03-02T07:58:41","84,34"], [2211,"2020-03-02T08:01:38","84,16"], [2212,"2020-03-02T08:01:41","83,95"], [2213,"2020-03-02T08:04:33","83,24"], [2214,"2020-03-02T08:04:42","83,29"], [2215,"2020-03-02T08:07:39","83,13"], [2216,"2020-03-02T08:07:45","83,06"], [2217,"2020-03-02T08:10:39","82,52"], [2218,"2020-03-02T08:10:48","82,55"], [2219,"2020-03-02T08:13:46","82,29"], [2220,"2020-03-02T08:13:49","82,33"], [2221,"2020-03-02T08:16:49","81,99"], [2222,"2020-03-02T08:16:55","81,94"], [2223,"2020-03-02T08:19:52","81,6"], [2224,"2020-03-02T08:19:55","81,62"], [2225,"2020-03-02T08:22:52","80,72"], [2226,"2020-03-02T08:23:01","80,77"], [2227,"2020-03-02T08:26:01","79,87"], [2228,"2020-03-02T08:26:04","79,92"], [2229,"2020-03-02T08:28:58","79,7"], [2230,"2020-03-02T08:29:04","79,68"], [2231,"2020-03-02T08:32:02","78,92"], [2232,"2020-03-02T08:32:05","78,79"], [2233,"2020-03-02T08:35:02","78,42"], [2234,"2020-03-02T08:35:05","78,28"], [2235,"2020-03-02T08:38:03","78,13"], [2236,"2020-03-02T08:38:09","78,1"], [2237,"2020-03-02T08:41:06","77,08"], [2238,"2020-03-02T08:41:09","77,11"], [2239,"2020-03-02T08:44:06","76,07"], [2240,"2020-03-02T08:44:09","76,03"], [2241,"2020-03-02T08:47:03","75,31"], [2242,"2020-03-02T08:47:09","75,24"], [2243,"2020-03-02T08:50:07","74,55"], [2244,"2020-03-02T08:50:16","74,53"], [2245,"2020-03-02T08:53:13","73,65"], [2246,"2020-03-02T08:53:16","73,71"], [2247,"2020-03-02T08:56:14","73,66"], [2248,"2020-03-02T08:56:17","73,65"], [2249,"2020-03-02T08:59:16","73,29"], [2250,"2020-03-02T08:59:22","73,39"], [2251,"2020-03-02T09:02:20","73,02"], [2252,"2020-03-02T09:02:23","72,99"], [2253,"2020-03-02T09:05:20","72,16"], [2254,"2020-03-02T09:05:23","72,18"], [2255,"2020-03-02T09:08:20","71,37"], [2256,"2020-03-02T09:08:23","71,33"], [2257,"2020-03-02T09:11:21","70,3"], [2258,"2020-03-02T09:11:24","70,36"], [2259,"2020-03-02T09:14:22","68,82"], [2260,"2020-03-02T09:14:25","68,79"], [2261,"2020-03-02T09:17:24","68,5"], [2262,"2020-03-02T09:17:33","68,44"], [2263,"2020-03-02T09:20:31","68,27"], [2264,"2020-03-02T09:20:34","68,28"], [2265,"2020-03-02T09:23:31","67,11"], [2266,"2020-03-02T09:23:34","67,22"], [2267,"2020-03-02T09:26:31","67,4"], [2268,"2020-03-02T09:26:34","67,46"], [2269,"2020-03-02T09:29:32","67,2"], [2270,"2020-03-02T09:29:35","67,23"], [2271,"2020-03-02T09:32:26","66,73"], [2272,"2020-03-02T09:32:38","66,81"], [2273,"2020-03-02T09:35:35","65,67"], [2274,"2020-03-02T09:35:41","65,64"], [2275,"2020-03-02T09:38:39","64,43"], [2276,"2020-03-02T09:38:42","64,39"], [2277,"2020-03-02T09:41:39","63,52"], [2278,"2020-03-02T09:41:45","63,56"], [2279,"2020-03-02T09:44:42","63,2"], [2280,"2020-03-02T09:44:54","63,12"], [2281,"2020-03-02T09:47:52","62,61"], [2282,"2020-03-02T09:47:55","62,52"], [2283,"2020-03-02T09:50:52","62,46"], [2284,"2020-03-02T09:50:55","62,5"], [2285,"2020-03-02T09:53:52","63,75"], [2286,"2020-03-02T09:53:55","63,67"], [2287,"2020-03-02T09:56:53","62,19"], [2288,"2020-03-02T09:56:56","62,21"], [2289,"2020-03-02T09:59:53","61,74"], [2290,"2020-03-02T09:59:56","61,75"], [2291,"2020-03-02T10:02:53","61,47"], [2292,"2020-03-02T10:02:56","61,44"], [2293,"2020-03-02T10:05:54","60,49"], [2294,"2020-03-02T10:05:57","60,53"], [2295,"2020-03-02T10:08:54","61,65"], [2296,"2020-03-02T10:08:57","61,69"], [2297,"2020-03-02T10:11:54","60,16"], [2298,"2020-03-02T10:11:57","60,08"], [2299,"2020-03-02T10:14:55","58,27"], [2300,"2020-03-02T10:14:58","58,32"], [2301,"2020-03-02T10:17:55","57,69"], [2302,"2020-03-02T10:17:58","57,75"], [2303,"2020-03-02T10:20:55","58,13"], [2304,"2020-03-02T10:20:58","58,03"], [2305,"2020-03-02T10:23:56","57,66"], [2306,"2020-03-02T10:23:59","57,54"], [2307,"2020-03-02T10:26:56","56,42"], [2308,"2020-03-02T10:27:02","56,41"], [2309,"2020-03-02T10:29:59","55,88"], [2310,"2020-03-02T10:30:02","56,06"], [2311,"2020-03-02T10:33:00","58,04"], [2312,"2020-03-02T10:33:03","58,11"], [2313,"2020-03-02T10:36:03","57,79"], [2314,"2020-03-02T10:36:06","57,67"], [2315,"2020-03-02T10:39:03","56,93"], [2316,"2020-03-02T10:39:06","56,65"], [2317,"2020-03-02T10:42:03","56,49"], [2318,"2020-03-02T10:42:06","56,54"], [2319,"2020-03-02T10:45:04","55,5"], [2320,"2020-03-02T10:45:07","55,42"], [2321,"2020-03-02T10:48:01","56,06"], [2322,"2020-03-02T10:48:07","56,07"], [2323,"2020-03-02T10:51:04","55,23"], [2324,"2020-03-02T10:51:07","55,27"], [2325,"2020-03-02T10:54:05","54,82"], [2326,"2020-03-02T10:54:08","54,66"], [2327,"2020-03-02T10:57:05","56,13"], [2328,"2020-03-02T10:57:08","56,33"], [2329,"2020-03-02T11:00:05","56,21"], [2330,"2020-03-02T11:00:09","55,84"], [2331,"2020-03-02T11:03:06","53,67"], [2332,"2020-03-02T11:03:09","53,8"], [2333,"2020-03-02T11:06:00","53,03"], [2334,"2020-03-02T11:06:09","53,09"], [2335,"2020-03-02T11:09:06","52,9"], [2336,"2020-03-02T11:09:09","52,85"], [2337,"2020-03-02T11:12:07","54,4"], [2338,"2020-03-02T11:12:10","54,49"], [2339,"2020-03-02T11:15:07","52,98"], [2340,"2020-03-02T11:15:10","53,07"], [2341,"2020-03-02T11:18:10","53,86"], [2342,"2020-03-02T11:18:13","53,75"], [2343,"2020-03-02T11:21:11","51,95"], [2344,"2020-03-02T11:21:14","51,87"], [2345,"2020-03-02T11:24:13","52,55"], [2346,"2020-03-02T11:24:16","52,39"], [2347,"2020-03-02T11:27:14","52,03"], [2348,"2020-03-02T11:27:17","52,14"], [2349,"2020-03-02T11:30:14","51,86"], [2350,"2020-03-02T11:30:17","51,81"], [2351,"2020-03-02T11:33:15","51,03"], [2352,"2020-03-02T11:33:18","50,99"], [2353,"2020-03-02T11:36:15","51,07"], [2354,"2020-03-02T11:36:18","51"], [2355,"2020-03-02T11:39:15","52,23"], [2356,"2020-03-02T11:39:18","52,21"], [2357,"2020-03-02T11:42:16","51,76"], [2358,"2020-03-02T11:42:19","51,87"], [2359,"2020-03-02T11:45:16","48,62"], [2360,"2020-03-02T11:45:19","48,6"], [2361,"2020-03-02T11:48:16","49,59"], [2362,"2020-03-02T11:48:19","49,5"], [2363,"2020-03-02T11:51:16","48,83"], [2364,"2020-03-02T11:51:19","49,07"], [2365,"2020-03-02T11:54:17","49,72"], [2366,"2020-03-02T11:54:20","49,75"], [2367,"2020-03-02T11:57:17","49,29"], [2368,"2020-03-02T11:57:20","49,08"], [2369,"2020-03-02T12:00:17","47,37"], [2370,"2020-03-02T12:00:20","47,68"], [2371,"2020-03-02T12:03:18","60,61"], [2372,"2020-03-02T12:03:21","60,92"], [2373,"2020-03-02T12:06:18","62,02"], [2374,"2020-03-02T12:06:21","62,11"], [2375,"2020-03-02T12:09:18","52,78"], [2376,"2020-03-02T12:09:21","53,33"], [2377,"2020-03-02T12:12:19","65,96"], [2378,"2020-03-02T12:12:22","66,1"], [2379,"2020-03-02T12:15:22","63,77"], [2380,"2020-03-02T12:15:25","63,92"], [2381,"2020-03-02T12:18:22","67,52"], [2382,"2020-03-02T12:18:25","67,45"], [2383,"2020-03-02T12:21:23","68,04"], [2384,"2020-03-02T12:21:26","68,29"], [2385,"2020-03-02T12:24:23","69,16"], [2386,"2020-03-02T12:24:26","69,13"], [2387,"2020-03-02T12:27:23","69,15"], [2388,"2020-03-02T12:27:26","69,06"], [2389,"2020-03-02T12:30:23","69,53"], [2390,"2020-03-02T12:30:26","69,61"], [2391,"2020-03-02T12:33:24","69,93"], [2392,"2020-03-02T12:33:27","70,03"], [2393,"2020-03-02T12:36:24","71,16"], [2394,"2020-03-02T12:36:27","71,22"], [2395,"2020-03-02T12:39:24","70,66"], [2396,"2020-03-02T12:39:27","70,75"], [2397,"2020-03-02T12:42:27","71,53"], [2398,"2020-03-02T12:42:30","71,58"], [2399,"2020-03-02T12:45:28","71,2"], [2400,"2020-03-02T12:45:31","71,35"], [2401,"2020-03-02T12:48:28","71,88"], [2402,"2020-03-02T12:48:34","71,91"], [2403,"2020-03-02T12:51:32","72,05"], [2404,"2020-03-02T12:51:35","72,01"], [2405,"2020-03-02T12:54:32","72,48"], [2406,"2020-03-02T12:54:35","72,22"], [2407,"2020-03-02T12:57:32","73,34"], [2408,"2020-03-02T12:57:35","73,21"], [2409,"2020-03-02T13:00:32","72,6"], [2410,"2020-03-02T13:00:35","72,71"], [2411,"2020-03-02T13:03:33","73,18"], [2412,"2020-03-02T13:03:36","73,51"], [2413,"2020-03-02T13:06:36","73,99"], [2414,"2020-03-02T13:06:39","74,12"], [2415,"2020-03-02T13:09:37","73,27"], [2416,"2020-03-02T13:09:40","73,1"], [2417,"2020-03-02T13:12:37","73,32"], [2418,"2020-03-02T13:12:40","73,45"], [2419,"2020-03-02T13:15:38","73,5"], [2420,"2020-03-02T13:15:41","73,52"], [2421,"2020-03-02T13:18:38","74,28"], [2422,"2020-03-02T13:18:41","74,45"], [2423,"2020-03-02T13:21:38","73,82"], [2424,"2020-03-02T13:21:41","73,71"], [2425,"2020-03-02T13:24:39","73,55"], [2426,"2020-03-02T13:24:42","73,5"], [2427,"2020-03-02T13:27:32","73,82"], [2428,"2020-03-02T13:27:44","73,81"], [2429,"2020-03-02T13:30:42","73,45"], [2430,"2020-03-02T13:30:45","73,49"], [2431,"2020-03-02T13:33:42","72,84"], [2432,"2020-03-02T13:33:45","73,07"], [2433,"2020-03-02T13:36:42","72,44"], [2434,"2020-03-02T13:36:45","72,59"], [2435,"2020-03-02T13:39:49","72,59"], [2436,"2020-03-02T13:39:52","72,45"], [2437,"2020-03-02T13:42:49","73,19"], [2438,"2020-03-02T13:42:52","73,09"], [2439,"2020-03-02T13:45:49","72,69"], [2440,"2020-03-02T13:45:52","72,65"], [2441,"2020-03-02T13:48:50","73,21"], [2442,"2020-03-02T13:48:53","73,29"], [2443,"2020-03-02T13:51:47","71,68"], [2444,"2020-03-02T13:51:53","71,7"], [2445,"2020-03-02T13:54:47","73,08"], [2446,"2020-03-02T13:54:53","73,13"], [2447,"2020-03-02T13:57:51","72,39"], [2448,"2020-03-02T13:57:54","72,53"], [2449,"2020-03-02T14:00:51","72,06"], [2450,"2020-03-02T14:00:54","72,11"], [2451,"2020-03-02T14:03:48","72,73"], [2452,"2020-03-02T14:03:54","72,61"], [2453,"2020-03-02T14:06:51","72,84"], [2454,"2020-03-02T14:06:54","72,9"], [2455,"2020-03-02T14:09:52","72,54"], [2456,"2020-03-02T14:09:55","72,6"], [2457,"2020-03-02T14:12:52","72,81"], [2458,"2020-03-02T14:12:55","72,76"], [2459,"2020-03-02T14:15:53","71,63"], [2460,"2020-03-02T14:15:56","71,31"], [2461,"2020-03-02T14:18:53","71,77"], [2462,"2020-03-02T14:18:56","71,88"], [2463,"2020-03-02T14:21:56","71,93"], [2464,"2020-03-02T14:22:02","72"], [2465,"2020-03-02T14:25:02","72,55"], [2466,"2020-03-02T14:25:05","72,56"], [2467,"2020-03-02T14:28:02","71,87"], [2468,"2020-03-02T14:28:05","71,73"], [2469,"2020-03-02T14:31:03","72,37"], [2470,"2020-03-02T14:31:06","72,19"], [2471,"2020-03-02T14:34:03","72,81"], [2472,"2020-03-02T14:34:06","72,92"], [2473,"2020-03-02T14:37:06","72,92"], [2474,"2020-03-02T14:37:09","72,86"], [2475,"2020-03-02T14:40:07","72,15"], [2476,"2020-03-02T14:40:09","71,82"], [2477,"2020-03-02T14:43:07","72,84"], [2478,"2020-03-02T14:43:10","72,92"], [2479,"2020-03-02T14:46:07","72,16"], [2480,"2020-03-02T14:46:10","72,07"], [2481,"2020-03-02T14:49:08","72,72"], [2482,"2020-03-02T14:49:11","72,78"], [2483,"2020-03-02T14:52:08","71,97"], [2484,"2020-03-02T14:52:11","72,08"], [2485,"2020-03-02T14:55:08","71,77"], [2486,"2020-03-02T14:55:11","71,89"], [2487,"2020-03-02T14:58:08","72,02"], [2488,"2020-03-02T14:58:14","72,12"], [2489,"2020-03-02T15:01:12","71,8"], [2490,"2020-03-02T15:01:15","71,84"], [2491,"2020-03-02T15:04:12","71,85"], [2492,"2020-03-02T15:04:15","71,96"], [2493,"2020-03-02T15:07:13","71,48"], [2494,"2020-03-02T15:07:16","71,42"], [2495,"2020-03-02T15:10:16","70,76"], [2496,"2020-03-02T15:10:19","70,84"], [2497,"2020-03-02T15:13:16","71,82"], [2498,"2020-03-02T15:13:19","71,75"], [2499,"2020-03-02T15:16:17","71,45"], [2500,"2020-03-02T15:16:20","71,5"], [2501,"2020-03-02T15:19:17","71,57"], [2502,"2020-03-02T15:19:20","71,71"], [2503,"2020-03-02T15:22:17","71,19"], [2504,"2020-03-02T15:22:20","71,17"], [2505,"2020-03-02T15:25:17","70,43"], [2506,"2020-03-02T15:25:20","70,49"], [2507,"2020-03-02T15:28:18","70,68"], [2508,"2020-03-02T15:28:21","70,62"], [2509,"2020-03-02T15:31:18","71,46"], [2510,"2020-03-02T15:31:21","71,3"], [2511,"2020-03-02T15:34:19","70,25"], [2512,"2020-03-02T15:34:25","70,29"], [2513,"2020-03-02T15:37:22","70,43"], [2514,"2020-03-02T15:37:25","70,44"], [2515,"2020-03-02T15:40:22","70,26"], [2516,"2020-03-02T15:40:25","70,28"], [2517,"2020-03-02T15:43:22","70,07"], [2518,"2020-03-02T15:43:25","70,05"], [2519,"2020-03-02T15:46:23","70,27"], [2520,"2020-03-02T15:46:26","70,35"], [2521,"2020-03-02T15:49:23","70,14"], [2522,"2020-03-02T15:49:26","70,16"], [2523,"2020-03-02T15:52:24","70,53"], [2524,"2020-03-02T15:52:30","70,6"], [2525,"2020-03-02T15:55:33","70,6"], [2526,"2020-03-02T15:55:36","70,66"], [2527,"2020-03-02T15:58:33","70,06"], [2528,"2020-03-02T15:58:36","69,79"], [2529,"2020-03-02T16:01:34","70,3"], [2530,"2020-03-02T16:01:37","70,23"], [2531,"2020-03-02T16:04:34","70,37"], [2532,"2020-03-02T16:04:37","70,28"], [2533,"2020-03-02T16:07:34","70,57"], [2534,"2020-03-02T16:07:37","70,74"], [2535,"2020-03-02T16:10:35","70,25"], [2536,"2020-03-02T16:10:38","70,22"], [2537,"2020-03-02T16:13:32","69,68"], [2538,"2020-03-02T16:13:38","69,79"], [2539,"2020-03-02T16:16:35","69,25"], [2540,"2020-03-02T16:16:38","69,15"], [2541,"2020-03-02T16:19:35","69,49"], [2542,"2020-03-02T16:19:38","69,58"], [2543,"2020-03-02T16:22:36","69,06"], [2544,"2020-03-02T16:22:39","69,2"], [2545,"2020-03-02T16:25:36","69,59"], [2546,"2020-03-02T16:25:39","69,64"], [2547,"2020-03-02T16:28:36","69,33"], [2548,"2020-03-02T16:28:39","69,3"], [2549,"2020-03-02T16:31:37","69,16"], [2550,"2020-03-02T16:31:40","69,15"], [2551,"2020-03-02T16:34:37","69,22"], [2552,"2020-03-02T16:34:40","69,18"], [2553,"2020-03-02T16:37:38","69,12"], [2554,"2020-03-02T16:37:41","69,32"], [2555,"2020-03-02T16:40:38","69,45"], [2556,"2020-03-02T16:40:41","69,49"], [2557,"2020-03-02T16:43:38","69,86"], [2558,"2020-03-02T16:43:41","69,83"], [2559,"2020-03-02T16:46:39","69,44"], [2560,"2020-03-02T16:46:42","69,51"], [2561,"2020-03-02T16:49:41","69,51"], [2562,"2020-03-02T16:49:44","69,46"], [2563,"2020-03-02T16:52:42","70,28"], [2564,"2020-03-02T16:52:45","70,25"], [2565,"2020-03-02T16:55:42","70,31"], [2566,"2020-03-02T16:55:45","70,37"], [2567,"2020-03-02T16:58:43","70,45"], [2568,"2020-03-02T16:58:46","70,48"], [2569,"2020-03-02T17:01:43","70,65"], [2570,"2020-03-02T17:01:49","70,81"], [2571,"2020-03-02T17:04:46","71,06"], [2572,"2020-03-02T17:04:49","71,1"], [2573,"2020-03-02T17:07:47","70,65"], [2574,"2020-03-02T17:07:50","70,67"], [2575,"2020-03-02T17:10:44","70,63"], [2576,"2020-03-02T17:10:50","70,64"], [2577,"2020-03-02T17:13:47","70,47"], [2578,"2020-03-02T17:13:53","70,44"], [2579,"2020-03-02T17:16:50","70,55"], [2580,"2020-03-02T17:16:53","70,61"], [2581,"2020-03-02T17:19:48","70,51"], [2582,"2020-03-02T17:19:54","70,47"], [2583,"2020-03-02T17:22:51","70,88"], [2584,"2020-03-02T17:22:54","70,95"], [2585,"2020-03-02T17:25:51","71,11"], [2586,"2020-03-02T17:25:54","71,19"], [2587,"2020-03-02T17:28:52","72,14"], [2588,"2020-03-02T17:28:55","72,08"], [2589,"2020-03-02T17:31:52","71,96"], [2590,"2020-03-02T17:31:55","71,89"], [2591,"2020-03-02T17:34:53","72,38"], [2592,"2020-03-02T17:34:56","72,44"], [2593,"2020-03-02T17:37:53","72,57"], [2594,"2020-03-02T17:37:56","72,54"], [2595,"2020-03-02T17:40:53","72,81"], [2596,"2020-03-02T17:40:56","72,71"], [2597,"2020-03-02T17:43:51","72,69"], [2598,"2020-03-02T17:44:00","72,75"], [2599,"2020-03-02T17:47:03","72,75"], [2600,"2020-03-02T17:47:09","72,72"], [2601,"2020-03-02T17:50:12","72,71"], [2602,"2020-03-02T17:50:15","72,69"], [2603,"2020-03-02T17:53:12","72,9"], [2604,"2020-03-02T17:53:15","72,96"], [2605,"2020-03-02T17:56:13","73,22"], [2606,"2020-03-02T17:56:16","73,18"], [2607,"2020-03-02T17:59:13","73,07"], [2608,"2020-03-02T17:59:16","73,16"], [2609,"2020-03-02T18:02:10","72,49"], [2610,"2020-03-02T18:02:16","72,52"], [2611,"2020-03-02T18:05:20","72,53"], [2612,"2020-03-02T18:05:25","72,5"], [2613,"2020-03-02T18:08:14","72,33"], [2614,"2020-03-02T18:08:29","72,41"], [2615,"2020-03-02T18:11:26","72,36"], [2616,"2020-03-02T18:11:29","72,34"], [2617,"2020-03-02T18:14:26","72,19"], [2618,"2020-03-02T18:14:32","72,18"], [2619,"2020-03-02T18:17:30","72,09"], [2620,"2020-03-02T18:17:36","72,08"], [2621,"2020-03-02T18:20:33","71,84"], [2622,"2020-03-02T18:20:36","71,86"], [2623,"2020-03-02T18:23:28","71,72"], [2624,"2020-03-02T18:23:37","71,68"], [2625,"2020-03-02T18:26:34","71,39"], [2626,"2020-03-02T18:26:37","71,35"], [2627,"2020-03-02T18:29:34","71,63"], [2628,"2020-03-02T18:29:37","71,61"], [2629,"2020-03-02T18:32:31","71,58"], [2630,"2020-03-02T18:32:40","71,59"], [2631,"2020-03-02T18:35:35","71,1"], [2632,"2020-03-02T18:35:41","71,03"], [2633,"2020-03-02T18:38:38","70,81"], [2634,"2020-03-02T18:38:44","70,75"], [2635,"2020-03-02T18:41:38","70,18"], [2636,"2020-03-02T18:41:47","70,16"], [2637,"2020-03-02T18:44:42","70,14"], [2638,"2020-03-02T18:44:48","70,11"], [2639,"2020-03-02T18:47:42","70,06"], [2640,"2020-03-02T18:47:51","70,07"], [2641,"2020-03-02T18:50:45","69,93"], [2642,"2020-03-02T18:50:51","69,89"], [2643,"2020-03-02T18:53:49","69,69"], [2644,"2020-03-02T18:53:55","69,67"], [2645,"2020-03-02T18:56:52","69,35"], [2646,"2020-03-02T18:56:58","69,37"], [2647,"2020-03-02T18:59:58","69,58"], [2648,"2020-03-02T19:00:01","69,56"], [2649,"2020-03-02T19:02:59","70,05"], [2650,"2020-03-02T19:03:08","70"], [2651,"2020-03-02T19:06:05","70,45"], [2652,"2020-03-02T19:06:14","70,44"], [2653,"2020-03-02T19:09:11","70,68"], [2654,"2020-03-02T19:09:23","70,71"], [2655,"2020-03-02T19:12:18","70,79"], [2656,"2020-03-02T19:12:33","70,78"], [2657,"2020-03-02T19:15:24","71,21"], [2658,"2020-03-02T19:15:33","71,12"], [2659,"2020-03-02T19:18:28","70,39"], [2660,"2020-03-02T19:18:36","70,38"], [2661,"2020-03-02T19:21:34","69,91"], [2662,"2020-03-02T19:21:37","69,96"], [2663,"2020-03-02T19:24:37","69,96"], [2664,"2020-03-02T19:24:43","69,98"], [2665,"2020-03-02T19:27:40","69,37"], [2666,"2020-03-02T19:27:43","69,35"], [2667,"2020-03-02T19:30:37","69"], [2668,"2020-03-02T19:30:43","69,07"], [2669,"2020-03-02T19:33:41","69,41"], [2670,"2020-03-02T19:33:47","69,38"], [2671,"2020-03-02T19:36:44","68,42"], [2672,"2020-03-02T19:36:47","68,41"], [2673,"2020-03-02T19:39:44","67,54"], [2674,"2020-03-02T19:39:47","67,52"], [2675,"2020-03-02T19:42:42","67,67"], [2676,"2020-03-02T19:43:12","67,66"], [2677,"2020-03-02T19:46:09","67,46"], [2678,"2020-03-02T19:46:12","67,5"], [2679,"2020-03-02T19:49:10","67,76"], [2680,"2020-03-02T19:49:13","67,77"], [2681,"2020-03-02T19:52:10","67,98"], [2682,"2020-03-02T19:52:13","68"], [2683,"2020-03-02T19:55:10","68,24"], [2684,"2020-03-02T19:55:13","68,26"], [2685,"2020-03-02T19:58:10","68,22"], [2686,"2020-03-02T19:58:13","68,2"], [2687,"2020-03-02T20:01:11","68,24"], [2688,"2020-03-02T20:01:14","68,26"], [2689,"2020-03-02T20:04:11","68,09"], [2690,"2020-03-02T20:04:14","68,12"], [2691,"2020-03-02T20:07:08","68,11"], [2692,"2020-03-02T20:07:14","68,17"], [2693,"2020-03-02T20:10:12","68,24"], [2694,"2020-03-02T20:10:15","68,26"], [2695,"2020-03-02T20:13:09","68,81"], [2696,"2020-03-02T20:13:15","68,83"], [2697,"2020-03-02T20:16:13","69,33"], [2698,"2020-03-02T20:16:16","69,34"], [2699,"2020-03-02T20:19:16","70"], [2700,"2020-03-02T20:19:19","70,02"], [2701,"2020-03-02T20:22:10","70,45"], [2702,"2020-03-02T20:22:22","70,42"], [2703,"2020-03-02T20:25:19","71,06"], [2704,"2020-03-02T20:25:22","71,07"], [2705,"2020-03-02T20:28:20","71,75"], [2706,"2020-03-02T20:28:23","71,76"], [2707,"2020-03-02T20:31:20","72,42"], [2708,"2020-03-02T20:31:26","72,44"], [2709,"2020-03-02T20:34:20","72,96"], [2710,"2020-03-02T20:34:26","72,98"], [2711,"2020-03-02T20:37:24","73,74"], [2712,"2020-03-02T20:37:27","73,78"], [2713,"2020-03-02T20:40:21","74,4"], [2714,"2020-03-02T20:40:27","74,43"], [2715,"2020-03-02T20:43:24","75,09"], [2716,"2020-03-02T20:43:48","75,14"], [2717,"2020-03-02T20:46:43","75,78"], [2718,"2020-03-02T20:46:49","75,83"], [2719,"2020-03-02T20:49:43","76,43"], [2720,"2020-03-02T20:49:49","76,44"], [2721,"2020-03-02T20:52:16","76,94"], [2722,"2020-03-02T20:52:55","77"], [2723,"2020-03-02T20:55:52","77,58"], [2724,"2020-03-02T20:55:58","77,57"], [2725,"2020-03-02T20:58:53","78,08"], [2726,"2020-03-02T20:58:59","78,13"], [2727,"2020-03-02T20:59:59","78,22"], [2728,"2020-03-02T21:01:56","78,53"], [2729,"2020-03-02T21:02:02","78,49"], [2730,"2020-03-02T21:05:00","78,98"], [2731,"2020-03-02T21:05:06","78,97"], [2732,"2020-03-02T21:08:00","79,41"], [2733,"2020-03-02T21:08:09","79,39"], [2734,"2020-03-02T21:10:54","79,78"], [2735,"2020-03-02T21:11:09","79,76"], [2736,"2020-03-02T21:14:07","80,04"], [2737,"2020-03-02T21:14:10","80,07"], [2738,"2020-03-02T21:17:07","80,27"], [2739,"2020-03-02T21:17:13","80,29"], [2740,"2020-03-02T21:20:07","80,47"], [2741,"2020-03-02T21:20:13","80,49"], [2742,"2020-03-02T21:23:13","80,67"], [2743,"2020-03-02T21:23:28","80,71"], [2744,"2020-03-02T21:26:26","80,8"], [2745,"2020-03-02T21:26:29","80,78"], [2746,"2020-03-02T21:29:29","80,9"], [2747,"2020-03-02T21:29:35","80,88"], [2748,"2020-03-02T21:32:24","81,07"], [2749,"2020-03-02T21:32:39","81,08"], [2750,"2020-03-02T21:35:36","81,23"], [2751,"2020-03-02T21:35:39","81,2"], [2752,"2020-03-02T21:38:36","81,22"], [2753,"2020-03-02T21:38:39","81,25"], [2754,"2020-03-02T21:41:37","81,4"], [2755,"2020-03-02T21:41:40","81,38"], [2756,"2020-03-02T21:44:34","81,5"], [2757,"2020-03-02T21:44:49","81,47"], [2758,"2020-03-02T21:47:37","81,66"], [2759,"2020-03-02T21:47:52","81,67"], [2760,"2020-03-02T21:50:41","81,74"], [2761,"2020-03-02T21:51:01","81,72"], [2762,"2020-03-02T21:53:59","81,79"], [2763,"2020-03-02T21:54:26","81,76"], [2764,"2020-03-02T21:57:23","81,83"], [2765,"2020-03-02T21:57:26","81,85"], [2766,"2020-03-02T22:00:20","82,01"], [2767,"2020-03-02T22:00:39","81,98"], [2768,"2020-03-02T22:03:33","82,15"], [2769,"2020-03-02T22:03:51","82,19"], [2770,"2020-03-02T22:06:30","82,34"], [2771,"2020-03-02T22:06:51","82,33"], [2772,"2020-03-02T22:09:45","82,52"], [2773,"2020-03-02T22:09:51","82,55"], [2774,"2020-03-02T22:12:39","82,7"], [2775,"2020-03-02T22:12:52","82,73"], [2776,"2020-03-02T22:15:34","82,92"], [2777,"2020-03-02T22:15:55","82,89"], [2778,"2020-03-02T22:18:43","83,1"], [2779,"2020-03-02T22:18:55","83,09"], [2780,"2020-03-02T22:21:53","83,3"], [2781,"2020-03-02T22:21:56","83,33"], [2782,"2020-03-02T22:24:47","83,47"], [2783,"2020-03-02T22:24:59","83,5"], [2784,"2020-03-02T22:27:47","83,69"], [2785,"2020-03-02T22:28:02","83,71"], [2786,"2020-03-02T22:30:57","83,86"], [2787,"2020-03-02T22:31:09","83,84"], [2788,"2020-03-02T22:34:03","84,04"], [2789,"2020-03-02T22:34:33","84,05"], [2790,"2020-03-02T22:37:28","84,22"], [2791,"2020-03-02T22:37:34","84,23"], [2792,"2020-03-02T22:40:31","84,43"], [2793,"2020-03-02T22:40:34","84,44"], [2794,"2020-03-02T22:43:31","84,66"], [2795,"2020-03-02T22:43:34","84,63"], [2796,"2020-03-02T22:46:19","84,76"], [2797,"2020-03-02T22:46:34","84,75"], [2798,"2020-03-02T22:49:32","84,84"], [2799,"2020-03-02T22:49:35","84,86"], [2800,"2020-03-02T22:52:29","85,02"], [2801,"2020-03-02T22:52:41","85,01"], [2802,"2020-03-02T22:55:38","85,14"], [2803,"2020-03-02T22:55:44","85,16"], [2804,"2020-03-02T22:58:42","85,23"], [2805,"2020-03-02T22:58:48","85,24"], [2806,"2020-03-02T23:01:42","85,37"], [2807,"2020-03-02T23:01:57","85,36"], [2808,"2020-03-02T23:04:46","85,42"], [2809,"2020-03-02T23:04:57","85,41"], [2810,"2020-03-02T23:07:52","85,6"], [2811,"2020-03-02T23:08:04","85,62"], [2812,"2020-03-02T23:10:52","85,72"], [2813,"2020-03-02T23:11:07","85,7"], [2814,"2020-03-02T23:14:04","85,89"], [2815,"2020-03-02T23:14:07","85,92"], [2816,"2020-03-02T23:17:04","85,94"], [2817,"2020-03-02T23:17:07","85,96"], [2818,"2020-03-02T23:20:05","86,03"], [2819,"2020-03-02T23:20:08","86,07"], [2820,"2020-03-02T23:22:59","86,17"], [2821,"2020-03-02T23:23:11","86,18"], [2822,"2020-03-02T23:26:02","86,27"], [2823,"2020-03-02T23:26:14","86,25"], [2824,"2020-03-02T23:29:12","86,31"], [2825,"2020-03-02T23:29:15","86,29"], [2826,"2020-03-02T23:32:00","86,37"], [2827,"2020-03-02T23:32:15","86,34"], [2828,"2020-03-02T23:35:13","86,41"], [2829,"2020-03-02T23:35:16","86,43"], [2830,"2020-03-02T23:38:13","86,52"], [2831,"2020-03-02T23:38:16","86,53"], [2832,"2020-03-02T23:41:13","86,62"], [2833,"2020-03-02T23:41:16","86,6"], [2834,"2020-03-02T23:44:14","86,64"], [2835,"2020-03-02T23:44:17","86,63"], [2836,"2020-03-02T23:47:05","86,69"], [2837,"2020-03-02T23:47:17","86,73"], [2838,"2020-03-02T23:50:14","86,8"], [2839,"2020-03-02T23:50:26","86,78"], [2840,"2020-03-02T23:53:23","86,79"], [2841,"2020-03-02T23:53:26","86,8"], [2842,"2020-03-02T23:56:18","86,87"], [2843,"2020-03-02T23:56:27","86,83"], [2844,"2020-03-02T23:59:18","86,94"], [2845,"2020-03-02T23:59:30","86,96"], [2846,"2020-04-02T00:02:27","87"], [2847,"2020-04-02T00:02:30","86,97"], [2848,"2020-04-02T00:05:25","86,95"], [2849,"2020-04-02T00:05:40","86,96"], [2850,"2020-04-02T00:08:34","86,98"], [2851,"2020-04-02T00:08:52","87"], [2852,"2020-04-02T00:11:46","86,97"], [2853,"2020-04-02T00:11:52","86,94"], [2854,"2020-04-02T00:14:50","87,01"], [2855,"2020-04-02T00:15:05","87,06"], [2856,"2020-04-02T00:18:05","87,07"], [2857,"2020-04-02T00:18:14","87,03"], [2858,"2020-04-02T00:21:05","87,12"], [2859,"2020-04-02T00:21:17","87,11"], [2860,"2020-04-02T00:24:18","87,11"], [2861,"2020-04-02T00:24:24","87,12"], [2862,"2020-04-02T00:27:21","87,18"], [2863,"2020-04-02T00:27:27","87,15"], [2864,"2020-04-02T00:30:24","87,19"], [2865,"2020-04-02T00:30:27","87,16"], [2866,"2020-04-02T00:33:25","87,25"], [2867,"2020-04-02T00:33:28","87,23"], [2868,"2020-04-02T00:36:22","87,28"], [2869,"2020-04-02T00:36:28","87,26"], [2870,"2020-04-02T00:39:25","87,31"], [2871,"2020-04-02T00:39:28","87,33"], [2872,"2020-04-02T00:42:23","87,34"], [2873,"2020-04-02T00:42:32","87,38"], [2874,"2020-04-02T00:45:44","87,39"], [2875,"2020-04-02T00:45:47","87,35"], [2876,"2020-04-02T00:48:41","87,4"], [2877,"2020-04-02T00:48:53","87,38"], [2878,"2020-04-02T00:51:51","87,42"], [2879,"2020-04-02T00:51:54","87,46"], [2880,"2020-04-02T00:54:42","87,46"], [2881,"2020-04-02T00:54:57","87,48"], [2882,"2020-04-02T00:57:54","87,42"], [2883,"2020-04-02T00:57:57","87,47"], [2884,"2020-04-02T01:00:55","87,5"], [2885,"2020-04-02T01:00:58","87,52"], [2886,"2020-04-02T01:03:55","87,53"], [2887,"2020-04-02T01:03:58","87,49"], [2888,"2020-04-02T01:06:55","87,51"], [2889,"2020-04-02T01:06:58","87,53"], [2890,"2020-04-02T01:09:56","87,45"], [2891,"2020-04-02T01:10:02","87,47"], [2892,"2020-04-02T01:12:56","87,49"], [2893,"2020-04-02T01:13:02","87,5"], [2894,"2020-04-02T01:15:47","87,58"], [2895,"2020-04-02T01:16:02","87,54"], [2896,"2020-04-02T01:18:50","87,54"], [2897,"2020-04-02T01:19:11","87,52"], [2898,"2020-04-02T01:22:07","87,52"], [2899,"2020-04-02T01:22:12","87,57"], [2900,"2020-04-02T01:25:07","87,62"], [2901,"2020-04-02T01:25:13","87,59"], [2902,"2020-04-02T01:28:12","87,62"], [2903,"2020-04-02T01:28:15","87,6"], [2904,"2020-04-02T01:31:16","87,6"], [2905,"2020-04-02T01:31:22","87,57"], [2906,"2020-04-02T01:34:19","87,67"], [2907,"2020-04-02T01:34:22","87,66"], [2908,"2020-04-02T01:37:13","87,7"], [2909,"2020-04-02T01:37:31","87,71"], [2910,"2020-04-02T01:40:32","87,7"], [2911,"2020-04-02T01:40:35","87,68"], [2912,"2020-04-02T01:43:26","87,73"], [2913,"2020-04-02T01:43:41","87,71"], [2914,"2020-04-02T01:46:38","87,69"], [2915,"2020-04-02T01:46:53","87,73"], [2916,"2020-04-02T01:49:51","87,73"], [2917,"2020-04-02T01:49:54","87,75"], [2918,"2020-04-02T01:52:57","87,74"], [2919,"2020-04-02T01:53:00","87,73"], [2920,"2020-04-02T01:56:00","87,72"], [2921,"2020-04-02T01:56:06","87,74"], [2922,"2020-04-02T01:59:01","87,66"], [2923,"2020-04-02T01:59:07","87,68"], [2924,"2020-04-02T02:02:10","87,68"], [2925,"2020-04-02T02:02:15","87,69"], [2926,"2020-04-02T02:05:16","87,69"], [2927,"2020-04-02T02:05:19","87,67"], [2928,"2020-04-02T02:08:10","87,7"], [2929,"2020-04-02T02:08:19","87,72"], [2930,"2020-04-02T02:11:16","87,7"], [2931,"2020-04-02T02:11:19","87,69"], [2932,"2020-04-02T02:14:11","87,66"], [2933,"2020-04-02T02:14:20","87,64"], [2934,"2020-04-02T02:17:17","87,66"], [2935,"2020-04-02T02:17:20","87,7"], [2936,"2020-04-02T02:20:12","87,73"], [2937,"2020-04-02T02:20:26","87,74"], [2938,"2020-04-02T02:23:24","87,77"], [2939,"2020-04-02T02:23:27","87,72"], [2940,"2020-04-02T02:26:24","87,74"], [2941,"2020-04-02T02:26:27","87,77"], [2942,"2020-04-02T02:29:19","87,76"], [2943,"2020-04-02T02:29:28","87,79"], [2944,"2020-04-02T02:32:22","87,74"], [2945,"2020-04-02T02:32:37","87,71"], [2946,"2020-04-02T02:35:34","87,87"], [2947,"2020-04-02T02:35:37","87,85"], [2948,"2020-04-02T02:38:39","87,85"], [2949,"2020-04-02T02:38:42","87,87"], [2950,"2020-04-02T02:41:38","87,81"], [2951,"2020-04-02T02:41:44","87,79"], [2952,"2020-04-02T02:44:47","87,8"], [2953,"2020-04-02T02:44:53","87,81"], [2954,"2020-04-02T02:47:48","87,79"], [2955,"2020-04-02T02:47:54","87,77"], [2956,"2020-04-02T02:51:00","87,76"], [2957,"2020-04-02T02:51:03","87,78"], [2958,"2020-04-02T02:54:24","87,78"], [2959,"2020-04-02T02:54:33","87,75"], [2960,"2020-04-02T02:57:22","87,73"], [2961,"2020-04-02T02:57:40","87,7"], [2962,"2020-04-02T03:00:52","87,7"], [2963,"2020-04-02T03:00:55","87,66"], [2964,"2020-04-02T03:03:55","87,66"], [2965,"2020-04-02T03:03:58","87,64"], [2966,"2020-04-02T03:06:56","87,55"], [2967,"2020-04-02T03:06:59","87,53"], [2968,"2020-04-02T03:09:50","87,46"], [2969,"2020-04-02T03:09:59","87,48"], [2970,"2020-04-02T03:12:50","87,34"], [2971,"2020-04-02T03:13:17","87,36"], [2972,"2020-04-02T03:16:12","87,29"], [2973,"2020-04-02T03:16:33","87,28"], [2974,"2020-04-02T03:19:27","87,21"], [2975,"2020-04-02T03:19:36","87,17"], [2976,"2020-04-02T03:22:33","87,12"], [2977,"2020-04-02T03:22:36","87,14"], [2978,"2020-04-02T03:25:33","87,08"], [2979,"2020-04-02T03:25:36","87,07"], [2980,"2020-04-02T03:28:34","86,97"], [2981,"2020-04-02T03:28:37","86,96"], [2982,"2020-04-02T03:31:34","86,87"], [2983,"2020-04-02T03:31:37","86,91"], [2984,"2020-04-02T03:34:31","86,75"], [2985,"2020-04-02T03:34:37","86,72"], [2986,"2020-04-02T03:37:29","86,58"], [2987,"2020-04-02T03:37:47","86,6"], [2988,"2020-04-02T03:40:44","86,42"], [2989,"2020-04-02T03:40:47","86,44"], [2990,"2020-04-02T03:43:44","86,33"], [2991,"2020-04-02T03:43:47","86,32"], [2992,"2020-04-02T03:46:45","86,09"], [2993,"2020-04-02T03:46:48","86,13"], [2994,"2020-04-02T03:49:45","85,99"], [2995,"2020-04-02T03:49:48","85,96"], [2996,"2020-04-02T03:52:40","85,83"], [2997,"2020-04-02T03:52:49","85,81"], [2998,"2020-04-02T03:55:40","85,63"], [2999,"2020-04-02T03:55:58","85,65"], [3000,"2020-04-02T03:58:55","85,49"], [3001,"2020-04-02T03:59:01","85,47"], [3002,"2020-04-02T04:01:56","85,36"], [3003,"2020-04-02T04:02:11","85,38"], [3004,"2020-04-02T04:05:08","85,27"], [3005,"2020-04-02T04:05:14","85,24"], [3006,"2020-04-02T04:08:11","85,16"], [3007,"2020-04-02T04:08:14","85,14"], [3008,"2020-04-02T04:11:11","84,98"], [3009,"2020-04-02T04:11:14","84,97"], [3010,"2020-04-02T04:14:12","84,92"], [3011,"2020-04-02T04:14:15","84,94"], [3012,"2020-04-02T04:17:15","84,84"], [3013,"2020-04-02T04:17:18","84,83"], [3014,"2020-04-02T04:20:12","84,79"], [3015,"2020-04-02T04:20:39","84,78"], [3016,"2020-04-02T04:23:43","84,78"], [3017,"2020-04-02T04:23:46","84,74"], [3018,"2020-04-02T04:26:40","84,72"], [3019,"2020-04-02T04:26:46","84,7"], [3020,"2020-04-02T04:29:40","84,67"], [3021,"2020-04-02T04:29:46","84,65"], [3022,"2020-04-02T04:32:38","84,62"], [3023,"2020-04-02T04:32:59","84,61"], [3024,"2020-04-02T04:35:50","84,53"], [3025,"2020-04-02T04:36:02","84,52"], [3026,"2020-04-02T04:38:59","84,43"], [3027,"2020-04-02T04:39:02","84,44"], [3028,"2020-04-02T04:42:00","84,31"], [3029,"2020-04-02T04:42:12","84,33"], [3030,"2020-04-02T04:45:12","84,2"], [3031,"2020-04-02T04:45:15","84,16"], [3032,"2020-04-02T04:48:00","84,08"], [3033,"2020-04-02T04:48:21","84,07"], [3034,"2020-04-02T04:51:19","84"], [3035,"2020-04-02T04:51:22","83,98"], [3036,"2020-04-02T04:54:19","83,89"], [3037,"2020-04-02T04:54:22","83,87"], [3038,"2020-04-02T04:57:19","83,82"], [3039,"2020-04-02T04:57:23","83,84"], [3040,"2020-04-02T05:00:20","83,78"], [3041,"2020-04-02T05:00:23","83,79"], [3042,"2020-04-02T05:03:14","83,79"], [3043,"2020-04-02T05:03:23","83,76"], [3044,"2020-04-02T05:06:20","83,71"], [3045,"2020-04-02T05:06:23","83,73"], [3046,"2020-04-02T05:09:24","83,72"], [3047,"2020-04-02T05:09:27","83,71"], [3048,"2020-04-02T05:12:24","83,66"], [3049,"2020-04-02T05:12:27","83,68"], [3050,"2020-04-02T05:15:24","83,71"], [3051,"2020-04-02T05:15:27","83,73"], [3052,"2020-04-02T05:18:25","83,65"], [3053,"2020-04-02T05:18:28","83,61"], [3054,"2020-04-02T05:21:25","83,71"], [3055,"2020-04-02T05:21:28","83,75"], [3056,"2020-04-02T05:24:25","83,79"], [3057,"2020-04-02T05:24:28","83,81"], [3058,"2020-04-02T05:27:26","83,87"], [3059,"2020-04-02T05:27:29","83,85"], [3060,"2020-04-02T05:30:05","83,9"], [3061,"2020-04-02T05:30:29","83,87"], [3062,"2020-04-02T05:33:26","83,91"], [3063,"2020-04-02T05:33:38","83,89"], [3064,"2020-04-02T05:36:32","83,91"], [3065,"2020-04-02T05:36:38","83,92"], [3066,"2020-04-02T05:39:24","83,91"], [3067,"2020-04-02T05:39:39","83,89"], [3068,"2020-04-02T05:42:18","83,89"], [3069,"2020-04-02T05:42:39","83,92"], [3070,"2020-04-02T05:45:42","83,93"], [3071,"2020-04-02T05:45:48","83,91"], [3072,"2020-04-02T05:48:46","83,85"], [3073,"2020-04-02T05:49:22","83,87"], [3074,"2020-04-02T05:52:16","83,75"], [3075,"2020-04-02T05:52:22","83,77"], [3076,"2020-04-02T05:54:56","83,64"], [3077,"2020-04-02T05:55:23","83,63"], [3078,"2020-04-02T05:58:17","83,45"], [3079,"2020-04-02T05:58:41","83,42"], [3080,"2020-04-02T06:01:41","83,36"], [3081,"2020-04-02T06:01:53","83,37"], [3082,"2020-04-02T06:04:41","83,23"], [3083,"2020-04-02T06:04:56","83,2"], [3084,"2020-04-02T06:07:54","83,06"], [3085,"2020-04-02T06:07:57","83,04"], [3086,"2020-04-02T06:10:54","83"], [3087,"2020-04-02T06:10:57","82,98"], [3088,"2020-04-02T06:13:49","82,87"], [3089,"2020-04-02T06:14:22","82,85"], [3090,"2020-04-02T06:17:19","82,74"], [3091,"2020-04-02T06:17:25","82,73"], [3092,"2020-04-02T06:20:19","82,65"], [3093,"2020-04-02T06:20:43","82,63"], [3094,"2020-04-02T06:23:22","82,65"], [3095,"2020-04-02T06:23:44","82,59"], [3096,"2020-04-02T06:26:38","82,67"], [3097,"2020-04-02T06:26:47","82,69"], [3098,"2020-04-02T06:29:32","82,74"], [3099,"2020-04-02T06:29:47","82,72"], [3100,"2020-04-02T06:32:38","82,81"], [3101,"2020-04-02T06:32:47","82,78"], [3102,"2020-04-02T06:35:45","82,88"], [3103,"2020-04-02T06:35:48","82,86"], [3104,"2020-04-02T06:38:45","82,96"], [3105,"2020-04-02T06:38:54","82,95"], [3106,"2020-04-02T06:41:52","83,03"], [3107,"2020-04-02T06:41:55","83,02"], [3108,"2020-04-02T06:44:52","83,04"], [3109,"2020-04-02T06:44:55","83,05"], [3110,"2020-04-02T06:47:49","83,1"], [3111,"2020-04-02T06:48:04","83,09"], [3112,"2020-04-02T06:50:49","83,13"], [3113,"2020-04-02T06:51:10","83,11"], [3114,"2020-04-02T06:54:14","83,11"], [3115,"2020-04-02T06:54:17","83,13"], [3116,"2020-04-02T06:57:17","83,12"], [3117,"2020-04-02T06:57:20","83,1"], [3118,"2020-04-02T07:00:00","83,04"], [3119,"2020-04-02T07:00:36","83,08"], [3120,"2020-04-02T07:03:36","83,05"], [3121,"2020-04-02T07:03:42","83,04"], [3122,"2020-04-02T07:06:27","83"], [3123,"2020-04-02T07:06:48","83,01"], [3124,"2020-04-02T07:09:43","82,9"], [3125,"2020-04-02T07:09:49","82,92"], [3126,"2020-04-02T07:12:43","82,88"], [3127,"2020-04-02T07:12:49","82,81"], [3128,"2020-04-02T07:15:43","82,75"], [3129,"2020-04-02T07:15:49","82,73"], [3130,"2020-04-02T07:18:40","82,62"], [3131,"2020-04-02T07:18:49","82,63"], [3132,"2020-04-02T07:21:44","82,51"], [3133,"2020-04-02T07:21:50","82,54"], [3134,"2020-04-02T07:24:50","82,25"], [3135,"2020-04-02T07:24:53","82,27"], [3136,"2020-04-02T07:27:45","82,26"], [3137,"2020-04-02T07:27:53","82,23"], [3138,"2020-04-02T07:30:51","82,09"], [3139,"2020-04-02T07:31:03","82,1"], [3140,"2020-04-02T07:34:00","82,02"], [3141,"2020-04-02T07:34:03","82,06"], [3142,"2020-04-02T07:36:58","82,1"], [3143,"2020-04-02T07:37:04","82,12"], [3144,"2020-04-02T07:39:52","81,88"], [3145,"2020-04-02T07:40:04","81,9"], [3146,"2020-04-02T07:42:55","81,62"], [3147,"2020-04-02T07:43:07","81,57"], [3148,"2020-04-02T07:46:04","81,43"], [3149,"2020-04-02T07:46:10","81,38"], [3150,"2020-04-02T07:49:08","81,04"], [3151,"2020-04-02T07:49:14","81,02"], [3152,"2020-04-02T07:52:11","80,98"], [3153,"2020-04-02T07:52:20","80,89"], [3154,"2020-04-02T07:55:17","80,54"], [3155,"2020-04-02T07:55:20","80,53"], [3156,"2020-04-02T07:58:18","80,3"], [3157,"2020-04-02T07:58:21","80,23"], [3158,"2020-04-02T08:01:15","80,13"], [3159,"2020-04-02T08:01:24","80,14"], [3160,"2020-04-02T08:04:21","79,68"], [3161,"2020-04-02T08:04:24","79,65"], [3162,"2020-04-02T08:07:22","79,27"], [3163,"2020-04-02T08:07:25","79,29"], [3164,"2020-04-02T08:10:25","78,93"], [3165,"2020-04-02T08:10:31","78,9"], [3166,"2020-04-02T08:13:28","77,84"], [3167,"2020-04-02T08:13:31","77,82"], [3168,"2020-04-02T08:16:29","77,22"], [3169,"2020-04-02T08:16:32","77,23"], [3170,"2020-04-02T08:19:29","76,69"], [3171,"2020-04-02T08:19:32","76,59"], [3172,"2020-04-02T08:22:29","76,06"], [3173,"2020-04-02T08:22:32","76,07"], [3174,"2020-04-02T08:25:30","75,53"], [3175,"2020-04-02T08:25:33","75,5"], [3176,"2020-04-02T08:28:30","74,67"], [3177,"2020-04-02T08:28:36","74,71"], [3178,"2020-04-02T08:31:33","74,42"], [3179,"2020-04-02T08:31:36","74,16"], [3180,"2020-04-02T08:34:34","73,46"], [3181,"2020-04-02T08:34:40","73,43"], [3182,"2020-04-02T08:37:37","73,81"], [3183,"2020-04-02T08:37:40","73,72"], [3184,"2020-04-02T08:40:34","72,82"], [3185,"2020-04-02T08:40:40","72,91"], [3186,"2020-04-02T08:43:37","72,66"], [3187,"2020-04-02T08:43:40","72,74"], [3188,"2020-04-02T08:46:38","71,97"], [3189,"2020-04-02T08:46:44","71,96"], [3190,"2020-04-02T08:49:41","71,41"], [3191,"2020-04-02T08:49:44","71,44"], [3192,"2020-04-02T08:52:44","71,43"], [3193,"2020-04-02T08:52:47","71,41"], [3194,"2020-04-02T08:55:39","71,64"], [3195,"2020-04-02T08:55:48","71,62"], [3196,"2020-04-02T08:58:46","71,47"], [3197,"2020-04-02T08:58:49","71,46"], [3198,"2020-04-02T09:01:46","71,01"], [3199,"2020-04-02T09:01:49","71,05"], [3200,"2020-04-02T09:04:46","70,7"], [3201,"2020-04-02T09:04:49","70,67"], [3202,"2020-04-02T09:07:47","69,66"], [3203,"2020-04-02T09:07:50","69,63"], [3204,"2020-04-02T09:10:52","69,63"], [3205,"2020-04-02T09:10:55","69,57"], [3206,"2020-04-02T09:13:53","69,66"], [3207,"2020-04-02T09:14:05","69,6"], [3208,"2020-04-02T09:17:02","67,33"], [3209,"2020-04-02T09:17:05","67,44"], [3210,"2020-04-02T09:20:03","67,84"], [3211,"2020-04-02T09:20:06","67,88"], [3212,"2020-04-02T09:23:03","67,45"], [3213,"2020-04-02T09:23:06","67,37"], [3214,"2020-04-02T09:26:06","66,33"], [3215,"2020-04-02T09:26:09","66,27"], [3216,"2020-04-02T09:29:06","65,02"], [3217,"2020-04-02T09:29:09","64,94"], [3218,"2020-04-02T09:32:04","64,54"], [3219,"2020-04-02T09:32:10","64,57"], [3220,"2020-04-02T09:35:07","65,34"], [3221,"2020-04-02T09:35:10","65,38"], [3222,"2020-04-02T09:38:07","64,82"], [3223,"2020-04-02T09:38:10","64,99"], [3224,"2020-04-02T09:41:08","63,72"], [3225,"2020-04-02T09:41:11","63,78"], [3226,"2020-04-02T09:44:08","64,9"], [3227,"2020-04-02T09:44:11","64,87"], [3228,"2020-04-02T09:47:09","63,54"], [3229,"2020-04-02T09:47:12","63,58"], [3230,"2020-04-02T09:50:09","63,82"], [3231,"2020-04-02T09:50:12","63,83"], [3232,"2020-04-02T09:53:09","64,09"], [3233,"2020-04-02T09:53:12","64,06"], [3234,"2020-04-02T09:56:10","63,34"], [3235,"2020-04-02T09:56:13","63,36"], [3236,"2020-04-02T09:59:10","63,93"], [3237,"2020-04-02T09:59:13","64,05"], [3238,"2020-04-02T10:02:10","62,48"], [3239,"2020-04-02T10:02:16","62,54"], [3240,"2020-04-02T10:05:13","63,11"], [3241,"2020-04-02T10:05:16","63,08"], [3242,"2020-04-02T10:08:14","62,9"], [3243,"2020-04-02T10:08:17","62,96"], [3244,"2020-04-02T10:11:14","62,59"], [3245,"2020-04-02T10:11:17","62,7"], [3246,"2020-04-02T10:14:14","62,3"], [3247,"2020-04-02T10:14:17","62,36"], [3248,"2020-04-02T10:17:15","60,91"], [3249,"2020-04-02T10:17:18","60,86"], [3250,"2020-04-02T10:20:15","61,19"], [3251,"2020-04-02T10:20:21","61,22"], [3252,"2020-04-02T10:23:18","60,11"], [3253,"2020-04-02T10:23:21","60,17"], [3254,"2020-04-02T10:26:12","60,04"], [3255,"2020-04-02T10:26:22","60,01"], [3256,"2020-04-02T10:29:19","59,55"], [3257,"2020-04-02T10:29:22","59,61"], [3258,"2020-04-02T10:32:19","59,9"], [3259,"2020-04-02T10:32:22","59,73"], [3260,"2020-04-02T10:35:20","60,74"], [3261,"2020-04-02T10:35:23","60,76"], [3262,"2020-04-02T10:38:20","60,67"], [3263,"2020-04-02T10:38:26","60,63"], [3264,"2020-04-02T10:41:23","57,06"], [3265,"2020-04-02T10:41:26","57,02"], [3266,"2020-04-02T10:44:24","59,53"], [3267,"2020-04-02T10:44:27","59,37"], [3268,"2020-04-02T10:47:24","59,01"], [3269,"2020-04-02T10:47:27","59,1"], [3270,"2020-04-02T10:50:25","59,15"], [3271,"2020-04-02T10:50:31","59,19"], [3272,"2020-04-02T10:53:28","58,8"], [3273,"2020-04-02T10:53:31","58,97"], [3274,"2020-04-02T10:56:28","59,29"], [3275,"2020-04-02T10:56:31","59,33"], [3276,"2020-04-02T10:59:28","58,53"], [3277,"2020-04-02T10:59:31","58,45"], [3278,"2020-04-02T11:02:29","57,63"], [3279,"2020-04-02T11:02:32","57,52"], [3280,"2020-04-02T11:05:29","57,92"], [3281,"2020-04-02T11:05:32","57,94"], [3282,"2020-04-02T11:08:30","58"], [3283,"2020-04-02T11:08:33","57,99"], [3284,"2020-04-02T11:11:33","56,82"], [3285,"2020-04-02T11:11:36","56,84"], [3286,"2020-04-02T11:14:33","55,79"], [3287,"2020-04-02T11:14:36","55,97"], [3288,"2020-04-02T11:17:33","54,89"], [3289,"2020-04-02T11:17:36","54,76"], [3290,"2020-04-02T11:20:34","56,71"], [3291,"2020-04-02T11:20:37","56,52"], [3292,"2020-04-02T11:23:37","56,11"], [3293,"2020-04-02T11:23:40","55,91"], [3294,"2020-04-02T11:26:37","56,63"], [3295,"2020-04-02T11:26:40","56,84"], [3296,"2020-04-02T11:29:37","57,91"], [3297,"2020-04-02T11:29:40","58,06"], [3298,"2020-04-02T11:32:37","56,59"], [3299,"2020-04-02T11:32:40","56,44"], [3300,"2020-04-02T11:35:38","57,85"], [3301,"2020-04-02T11:35:41","57,82"], [3302,"2020-04-02T11:38:38","55,61"], [3303,"2020-04-02T11:38:44","55,47"], [3304,"2020-04-02T11:41:42","56,35"], [3305,"2020-04-02T11:41:45","56,24"], [3306,"2020-04-02T11:44:42","55,65"], [3307,"2020-04-02T11:44:45","55,68"], [3308,"2020-04-02T11:47:42","54,71"], [3309,"2020-04-02T11:47:45","54,7"], [3310,"2020-04-02T11:50:43","53,73"], [3311,"2020-04-02T11:50:46","53,84"], [3312,"2020-04-02T11:53:43","54,29"], [3313,"2020-04-02T11:53:49","54,49"], [3314,"2020-04-02T11:56:46","53,33"], [3315,"2020-04-02T11:56:49","53,32"], [3316,"2020-04-02T11:59:46","53,89"], [3317,"2020-04-02T11:59:49","54"], [3318,"2020-04-02T12:02:46","55,2"], [3319,"2020-04-02T12:02:49","55,29"], [3320,"2020-04-02T12:05:47","54,67"], [3321,"2020-04-02T12:05:50","54,65"], [3322,"2020-04-02T12:08:50","53,9"], [3323,"2020-04-02T12:08:53","53,97"], [3324,"2020-04-02T12:11:50","54,51"], [3325,"2020-04-02T12:11:56","54,64"], [3326,"2020-04-02T12:14:53","53,55"], [3327,"2020-04-02T12:14:56","53,75"], [3328,"2020-04-02T12:17:54","54,47"], [3329,"2020-04-02T12:17:57","54,15"], [3330,"2020-04-02T12:20:57","53,92"], [3331,"2020-04-02T12:21:00","54,02"], [3332,"2020-04-02T12:23:57","54,25"], [3333,"2020-04-02T12:24:00","54,4"], [3334,"2020-04-02T12:26:58","54,78"], [3335,"2020-04-02T12:27:01","54,96"], [3336,"2020-04-02T12:29:55","52,99"], [3337,"2020-04-02T12:30:01","52,78"], [3338,"2020-04-02T12:32:58","53,7"], [3339,"2020-04-02T12:33:01","53,79"], [3340,"2020-04-02T12:35:59","54,12"], [3341,"2020-04-02T12:36:02","54"], [3342,"2020-04-02T12:38:59","52,89"], [3343,"2020-04-02T12:39:02","53,05"], [3344,"2020-04-02T12:41:59","53,73"], [3345,"2020-04-02T12:42:02","53,78"], [3346,"2020-04-02T12:45:00","53,31"], [3347,"2020-04-02T12:45:03","53,24"], [3348,"2020-04-02T12:48:03","53,24"], [3349,"2020-04-02T12:48:06","53,32"], [3350,"2020-04-02T12:51:03","53,84"], [3351,"2020-04-02T12:51:06","53,93"], [3352,"2020-04-02T12:54:04","53,56"], [3353,"2020-04-02T12:54:06","53,63"], [3354,"2020-04-02T12:57:04","53,79"], [3355,"2020-04-02T12:57:07","53,98"], [3356,"2020-04-02T13:00:04","54,18"], [3357,"2020-04-02T13:00:07","54,15"], [3358,"2020-04-02T13:03:04","52,4"], [3359,"2020-04-02T13:03:07","52,51"], [3360,"2020-04-02T13:06:05","52,49"], [3361,"2020-04-02T13:06:08","52,36"], [3362,"2020-04-02T13:09:05","50,66"], [3363,"2020-04-02T13:09:08","50,57"], [3364,"2020-04-02T13:12:05","50,92"], [3365,"2020-04-02T13:12:08","50,65"], [3366,"2020-04-02T13:15:06","54"], [3367,"2020-04-02T13:15:09","54,34"], [3368,"2020-04-02T13:18:06","64,45"], [3369,"2020-04-02T13:18:09","64,3"], [3370,"2020-04-02T13:21:06","58,82"], [3371,"2020-04-02T13:21:09","58,63"], [3372,"2020-04-02T13:24:06","52,93"], [3373,"2020-04-02T13:24:09","52,78"], [3374,"2020-04-02T13:27:07","52,45"], [3375,"2020-04-02T13:27:10","52,42"], [3376,"2020-04-02T13:30:10","49,9"], [3377,"2020-04-02T13:30:16","50,05"], [3378,"2020-04-02T13:33:13","54,47"], [3379,"2020-04-02T13:33:16","54,63"], [3380,"2020-04-02T13:36:14","53,74"], [3381,"2020-04-02T13:36:17","53,93"], [3382,"2020-04-02T13:39:14","63,5"], [3383,"2020-04-02T13:39:17","63,96"], [3384,"2020-04-02T13:42:15","67,73"], [3385,"2020-04-02T13:42:18","67,77"], [3386,"2020-04-02T13:45:18","68,06"], [3387,"2020-04-02T13:45:21","68,14"], [3388,"2020-04-02T13:48:18","69,1"], [3389,"2020-04-02T13:48:24","69,05"], [3390,"2020-04-02T13:51:21","69,7"], [3391,"2020-04-02T13:51:24","69,79"], [3392,"2020-04-02T13:54:25","69,78"], [3393,"2020-04-02T13:54:34","69,95"], [3394,"2020-04-02T13:57:31","70,65"], [3395,"2020-04-02T13:57:34","70,33"], [3396,"2020-04-02T14:00:31","71,99"], [3397,"2020-04-02T14:00:34","71,79"], [3398,"2020-04-02T14:03:32","72,21"], [3399,"2020-04-02T14:03:35","72,35"], [3400,"2020-04-02T14:06:35","72,35"], [3401,"2020-04-02T14:06:38","72,29"], [3402,"2020-04-02T14:09:35","73,38"], [3403,"2020-04-02T14:09:38","73,45"], [3404,"2020-04-02T14:12:36","72,37"], [3405,"2020-04-02T14:12:39","72,42"], [3406,"2020-04-02T14:15:36","71,75"], [3407,"2020-04-02T14:15:39","71,86"], [3408,"2020-04-02T14:18:37","71,36"], [3409,"2020-04-02T14:18:40","71,29"], [3410,"2020-04-02T14:21:37","70,29"], [3411,"2020-04-02T14:21:40","70,37"], [3412,"2020-04-02T14:24:37","69,88"], [3413,"2020-04-02T14:24:40","69,82"], [3414,"2020-04-02T14:27:38","70,12"], [3415,"2020-04-02T14:27:44","70,15"], [3416,"2020-04-02T14:30:41","70,55"], [3417,"2020-04-02T14:30:44","70,6"], [3418,"2020-04-02T14:33:41","71,4"], [3419,"2020-04-02T14:33:44","71,44"], [3420,"2020-04-02T14:36:42","69,88"], [3421,"2020-04-02T14:36:48","69,8"], [3422,"2020-04-02T14:39:45","70,77"], [3423,"2020-04-02T14:39:48","70,79"], [3424,"2020-04-02T14:42:45","71,85"], [3425,"2020-04-02T14:42:48","71,94"], [3426,"2020-04-02T14:45:46","71,42"], [3427,"2020-04-02T14:45:49","71,53"], [3428,"2020-04-02T14:48:43","72,72"], [3429,"2020-04-02T14:48:49","72,74"], [3430,"2020-04-02T14:51:47","71,74"], [3431,"2020-04-02T14:51:53","71,77"], [3432,"2020-04-02T14:54:50","71,68"], [3433,"2020-04-02T14:54:53","71,71"], [3434,"2020-04-02T14:57:50","71,52"], [3435,"2020-04-02T14:57:53","71,44"], [3436,"2020-04-02T15:00:50","71,07"], [3437,"2020-04-02T15:00:53","71,18"], [3438,"2020-04-02T15:03:51","70,49"], [3439,"2020-04-02T15:03:57","70,56"], [3440,"2020-04-02T15:06:55","71,36"], [3441,"2020-04-02T15:06:58","71,28"], [3442,"2020-04-02T15:09:57","71,68"], [3443,"2020-04-02T15:10:00","71,6"], [3444,"2020-04-02T15:12:57","72,41"], [3445,"2020-04-02T15:13:03","72,48"], [3446,"2020-04-02T15:16:01","72,92"], [3447,"2020-04-02T15:16:04","73,01"], [3448,"2020-04-02T15:19:01","72,77"], [3449,"2020-04-02T15:19:04","72,7"], [3450,"2020-04-02T15:21:58","73,01"], [3451,"2020-04-02T15:22:04","73,08"], [3452,"2020-04-02T15:25:02","73,89"], [3453,"2020-04-02T15:25:05","73,93"], [3454,"2020-04-02T15:28:02","74,76"], [3455,"2020-04-02T15:28:05","74,93"], [3456,"2020-04-02T15:31:02","73,88"], [3457,"2020-04-02T15:31:05","73,9"], [3458,"2020-04-02T15:34:03","73,72"], [3459,"2020-04-02T15:34:06","73,67"], [3460,"2020-04-02T15:37:00","74,11"], [3461,"2020-04-02T15:37:06","74,14"], [3462,"2020-04-02T15:40:03","74,99"], [3463,"2020-04-02T15:40:06","74,98"], [3464,"2020-04-02T15:42:57","75,05"], [3465,"2020-04-02T15:43:06","75,11"], [3466,"2020-04-02T15:46:04","75,34"], [3467,"2020-04-02T15:46:07","75,4"], [3468,"2020-04-02T15:49:04","74,69"], [3469,"2020-04-02T15:49:07","74,58"], [3470,"2020-04-02T15:52:04","75"], [3471,"2020-04-02T15:52:07","75,2"], [3472,"2020-04-02T15:55:05","75,22"], [3473,"2020-04-02T15:55:08","75,29"], [3474,"2020-04-02T15:58:05","75,28"], [3475,"2020-04-02T15:58:08","75,26"], [3476,"2020-04-02T16:01:06","74,86"], [3477,"2020-04-02T16:01:09","74,96"], [3478,"2020-04-02T16:04:06","75,2"], [3479,"2020-04-02T16:04:09","75,26"], [3480,"2020-04-02T16:07:06","75,5"], [3481,"2020-04-02T16:07:09","75,65"], [3482,"2020-04-02T16:10:07","75,04"], [3483,"2020-04-02T16:10:10","75,01"], [3484,"2020-04-02T16:13:07","74,98"], [3485,"2020-04-02T16:13:10","74,99"], [3486,"2020-04-02T16:16:07","75,42"], [3487,"2020-04-02T16:16:10","75,2"], [3488,"2020-04-02T16:19:07","75,1"], [3489,"2020-04-02T16:19:10","74,99"], [3490,"2020-04-02T16:22:08","74,99"], [3491,"2020-04-02T16:22:11","75,09"], [3492,"2020-04-02T16:25:08","75,21"], [3493,"2020-04-02T16:25:11","75,08"], [3494,"2020-04-02T16:28:08","75,15"], [3495,"2020-04-02T16:28:11","75,21"], [3496,"2020-04-02T16:31:11","74,22"], [3497,"2020-04-02T16:31:17","74,21"], [3498,"2020-04-02T16:34:15","74,95"], [3499,"2020-04-02T16:34:18","74,84"], [3500,"2020-04-02T16:37:15","74,74"], [3501,"2020-04-02T16:37:18","74,79"], [3502,"2020-04-02T16:40:13","74,49"], [3503,"2020-04-02T16:40:22","74,52"], [3504,"2020-04-02T16:43:19","74,67"], [3505,"2020-04-02T16:43:22","74,63"], [3506,"2020-04-02T16:46:20","74,05"], [3507,"2020-04-02T16:46:23","74,13"], [3508,"2020-04-02T16:49:22","74,02"], [3509,"2020-04-02T16:49:25","73,97"], [3510,"2020-04-02T16:52:23","74,01"], [3511,"2020-04-02T16:52:26","73,94"], [3512,"2020-04-02T16:55:20","73,77"], [3513,"2020-04-02T16:55:26","73,83"], [3514,"2020-04-02T16:58:24","72,89"], [3515,"2020-04-02T16:58:30","72,84"], [3516,"2020-04-02T17:01:27","72,31"], [3517,"2020-04-02T17:01:30","72,45"], [3518,"2020-04-02T17:04:24","69,58"], [3519,"2020-04-02T17:04:30","69,55"], [3520,"2020-04-02T17:07:27","68,75"], [3521,"2020-04-02T17:07:30","68,51"], [3522,"2020-04-02T17:10:28","66,83"], [3523,"2020-04-02T17:10:31","66,8"], [3524,"2020-04-02T17:13:28","63,53"], [3525,"2020-04-02T17:13:34","63,46"], [3526,"2020-04-02T17:16:34","63,45"], [3527,"2020-04-02T17:16:38","63,49"], [3528,"2020-04-02T17:19:35","63,62"], [3529,"2020-04-02T17:19:38","63,64"], [3530,"2020-04-02T17:22:35","62,8"], [3531,"2020-04-02T17:22:38","62,84"], [3532,"2020-04-02T17:25:35","62,46"], [3533,"2020-04-02T17:25:39","62,45"], [3534,"2020-04-02T17:28:36","62,29"], [3535,"2020-04-02T17:28:39","62,25"], [3536,"2020-04-02T17:31:36","62,13"], [3537,"2020-04-02T17:31:42","62,15"], [3538,"2020-04-02T17:34:40","61,14"], [3539,"2020-04-02T17:34:43","61,19"], [3540,"2020-04-02T17:37:43","62,28"], [3541,"2020-04-02T17:37:46","62,26"], [3542,"2020-04-02T17:40:43","62,12"], [3543,"2020-04-02T17:40:46","62,06"], [3544,"2020-04-02T17:43:40","63,22"], [3545,"2020-04-02T17:43:46","63,17"], [3546,"2020-04-02T17:46:44","62,18"], [3547,"2020-04-02T17:46:47","62,22"], [3548,"2020-04-02T17:49:44","62,17"], [3549,"2020-04-02T17:49:47","62,23"], [3550,"2020-04-02T17:52:45","62,82"], [3551,"2020-04-02T17:52:48","62,91"], [3552,"2020-04-02T17:55:45","62,76"], [3553,"2020-04-02T17:55:48","62,81"], [3554,"2020-04-02T17:58:45","63,28"], [3555,"2020-04-02T17:58:48","63,3"], [3556,"2020-04-02T18:01:48","63,31"], [3557,"2020-04-02T18:01:57","63,34"], [3558,"2020-04-02T18:04:52","63,43"], [3559,"2020-04-02T18:04:57","63,5"], [3560,"2020-04-02T18:07:52","63,64"], [3561,"2020-04-02T18:07:58","63,67"], [3562,"2020-04-02T18:10:49","64,1"], [3563,"2020-04-02T18:11:01","64,06"], [3564,"2020-04-02T18:13:59","63,89"], [3565,"2020-04-02T18:14:02","63,88"], [3566,"2020-04-02T18:16:59","63,62"], [3567,"2020-04-02T18:17:05","63,64"], [3568,"2020-04-02T18:20:02","63,97"], [3569,"2020-04-02T18:20:05","63,92"], [3570,"2020-04-02T18:23:02","64,67"], [3571,"2020-04-02T18:23:08","64,7"], [3572,"2020-04-02T18:26:06","65,03"], [3573,"2020-04-02T18:26:12","65,02"], [3574,"2020-04-02T18:29:06","65,78"], [3575,"2020-04-02T18:29:12","65,87"], [3576,"2020-04-02T18:32:06","65,85"], [3577,"2020-04-02T18:32:12","65,83"], [3578,"2020-04-02T18:35:10","65,93"], [3579,"2020-04-02T18:35:22","65,97"], [3580,"2020-04-02T18:38:20","66,1"], [3581,"2020-04-02T18:38:23","66,16"], [3582,"2020-04-02T18:41:19","66,57"], [3583,"2020-04-02T18:41:25","66,61"], [3584,"2020-04-02T18:44:22","67,05"], [3585,"2020-04-02T18:44:31","67,07"], [3586,"2020-04-02T18:47:29","66,93"], [3587,"2020-04-02T18:47:32","66,96"], [3588,"2020-04-02T18:50:32","67,28"], [3589,"2020-04-02T18:50:44","67,26"], [3590,"2020-04-02T18:53:41","67,7"], [3591,"2020-04-02T18:53:44","67,73"], [3592,"2020-04-02T18:56:42","68,08"], [3593,"2020-04-02T18:56:45","68,06"], [3594,"2020-04-02T18:59:36","68,4"], [3595,"2020-04-02T18:59:48","68,41"], [3596,"2020-04-02T19:02:42","68,56"], [3597,"2020-04-02T19:02:57","68,54"], [3598,"2020-04-02T19:05:55","68,72"], [3599,"2020-04-02T19:05:58","68,78"], [3600,"2020-04-02T19:08:55","69,03"], [3601,"2020-04-02T19:08:58","69,05"], [3602,"2020-04-02T19:11:55","69,36"], [3603,"2020-04-02T19:11:58","69,38"], [3604,"2020-04-02T19:14:47","69,61"], [3605,"2020-04-02T19:15:05","69,6"], [3606,"2020-04-02T19:17:53","69,88"], [3607,"2020-04-02T19:18:05","69,91"], [3608,"2020-04-02T19:21:05","70,24"], [3609,"2020-04-02T19:21:11","70,27"], [3610,"2020-04-02T19:24:09","70,63"], [3611,"2020-04-02T19:24:15","70,67"], [3612,"2020-04-02T19:27:14","71,09"], [3613,"2020-04-02T19:27:17","71,11"], [3614,"2020-04-02T19:30:12","71,59"], [3615,"2020-04-02T19:30:18","71,61"], [3616,"2020-04-02T19:33:12","72,05"], [3617,"2020-04-02T19:33:18","72,08"], [3618,"2020-04-02T19:36:15","72,52"], [3619,"2020-04-02T19:36:18","72,5"], [3620,"2020-04-02T19:39:16","72,9"], [3621,"2020-04-02T19:39:19","72,94"], [3622,"2020-04-02T19:42:13","73,29"], [3623,"2020-04-02T19:42:22","73,32"], [3624,"2020-04-02T19:45:19","73,64"], [3625,"2020-04-02T19:45:22","73,66"], [3626,"2020-04-02T19:48:20","74,04"], [3627,"2020-04-02T19:48:26","74,01"], [3628,"2020-04-02T19:51:17","74,37"], [3629,"2020-04-02T19:51:26","74,38"], [3630,"2020-04-02T19:54:23","74,78"], [3631,"2020-04-02T19:54:32","74,75"], [3632,"2020-04-02T19:57:29","75,09"], [3633,"2020-04-02T19:57:32","75,12"], [3634,"2020-04-02T20:00:09","75,41"], [3635,"2020-04-02T20:00:39","75,45"], [3636,"2020-04-02T20:03:33","75,71"], [3637,"2020-04-02T20:03:45","75,73"], [3638,"2020-04-02T20:06:43","76,03"], [3639,"2020-04-02T20:06:58","76,04"], [3640,"2020-04-02T20:09:52","76,3"], [3641,"2020-04-02T20:09:58","76,34"], [3642,"2020-04-02T20:12:55","76,53"], [3643,"2020-04-02T20:12:58","76,57"], [3644,"2020-04-02T20:15:56","76,8"], [3645,"2020-04-02T20:15:59","76,81"], [3646,"2020-04-02T20:18:53","77,02"], [3647,"2020-04-02T20:19:02","77,04"], [3648,"2020-04-02T20:21:59","77,19"], [3649,"2020-04-02T20:22:02","77,15"], [3650,"2020-04-02T20:25:00","77,39"], [3651,"2020-04-02T20:25:03","77,37"], [3652,"2020-04-02T20:28:00","77,62"], [3653,"2020-04-02T20:28:03","77,65"], [3654,"2020-04-02T20:31:00","77,81"], [3655,"2020-04-02T20:31:03","77,78"], [3656,"2020-04-02T20:34:01","78,01"], [3657,"2020-04-02T20:34:04","78,03"], [3658,"2020-04-02T20:37:01","78,26"], [3659,"2020-04-02T20:37:16","78,28"], [3660,"2020-04-02T20:40:13","78,47"], [3661,"2020-04-02T20:40:16","78,43"], [3662,"2020-04-02T20:43:08","78,61"], [3663,"2020-04-02T20:43:19","78,59"], [3664,"2020-04-02T20:46:17","78,78"], [3665,"2020-04-02T20:46:20","78,77"], [3666,"2020-04-02T20:49:08","78,88"], [3667,"2020-04-02T20:49:23","78,87"], [3668,"2020-04-02T20:52:17","78,98"], [3669,"2020-04-02T20:52:29","79,02"], [3670,"2020-04-02T20:55:21","79,15"], [3671,"2020-04-02T20:55:33","79,17"], [3672,"2020-04-02T20:58:30","79,4"], [3673,"2020-04-02T20:58:36","79,43"], [3674,"2020-04-02T20:59:57","79,47"], [3675,"2020-04-02T21:01:36","79,64"], [3676,"2020-04-02T21:01:48","79,67"], [3677,"2020-04-02T21:04:46","79,76"], [3678,"2020-04-02T21:04:49","79,81"], [3679,"2020-04-02T21:07:43","80,05"], [3680,"2020-04-02T21:07:49","80,07"], [3681,"2020-04-02T21:10:46","80,3"], [3682,"2020-04-02T21:10:49","80,28"], [3683,"2020-04-02T21:13:47","80,48"], [3684,"2020-04-02T21:13:50","80,46"], [3685,"2020-04-02T21:16:41","80,61"], [3686,"2020-04-02T21:16:50","80,62"], [3687,"2020-04-02T21:19:47","80,79"], [3688,"2020-04-02T21:19:50","80,78"], [3689,"2020-04-02T21:22:36","80,92"], [3690,"2020-04-02T21:22:51","80,94"], [3691,"2020-04-02T21:25:48","81,08"], [3692,"2020-04-02T21:25:51","81,11"], [3693,"2020-04-02T21:28:45","81,29"], [3694,"2020-04-02T21:28:51","81,27"], [3695,"2020-04-02T21:31:49","81,47"], [3696,"2020-04-02T21:31:52","81,45"], [3697,"2020-04-02T21:34:31","81,6"], [3698,"2020-04-02T21:35:04","81,59"], [3699,"2020-04-02T21:37:52","81,72"], [3700,"2020-04-02T21:38:04","81,75"], [3701,"2020-04-02T21:40:56","81,92"], [3702,"2020-04-02T21:41:05","81,9"], [3703,"2020-04-02T21:43:53","82,05"], [3704,"2020-04-02T21:44:05","82,04"], [3705,"2020-04-02T21:47:02","82,17"], [3706,"2020-04-02T21:47:05","82,19"], [3707,"2020-04-02T21:50:03","82,3"], [3708,"2020-04-02T21:50:06","82,32"], [3709,"2020-04-02T21:52:57","82,42"], [3710,"2020-04-02T21:53:15","82,45"], [3711,"2020-04-02T21:56:12","82,46"], [3712,"2020-04-02T21:56:15","82,5"], [3713,"2020-04-02T21:59:10","82,55"], [3714,"2020-04-02T21:59:22","82,53"], [3715,"2020-04-02T22:02:11","82,68"], [3716,"2020-04-02T22:02:34","82,65"], [3717,"2020-04-02T22:05:31","82,77"], [3718,"2020-04-02T22:05:34","82,83"], [3719,"2020-04-02T22:08:17","82,91"], [3720,"2020-04-02T22:08:38","82,9"], [3721,"2020-04-02T22:11:35","83,01"], [3722,"2020-04-02T22:11:44","82,99"], [3723,"2020-04-02T22:14:41","83,03"], [3724,"2020-04-02T22:14:44","83,05"], [3725,"2020-04-02T22:17:36","83,13"], [3726,"2020-04-02T22:18:00","83,12"], [3727,"2020-04-02T22:20:58","83,13"], [3728,"2020-04-02T22:21:01","83,14"], [3729,"2020-04-02T22:24:03","83,14"], [3730,"2020-04-02T22:24:18","83,13"], [3731,"2020-04-02T22:27:15","83,08"], [3732,"2020-04-02T22:27:33","83,1"], [3733,"2020-04-02T22:30:30","82,96"], [3734,"2020-04-02T22:31:01","82,94"], [3735,"2020-04-02T22:33:55","82,83"], [3736,"2020-04-02T22:34:07","82,8"], [3737,"2020-04-02T22:36:58","82,63"], [3738,"2020-04-02T22:37:10","82,64"], [3739,"2020-04-02T22:40:08","82,38"], [3740,"2020-04-02T22:40:14","82,36"], [3741,"2020-04-02T22:43:14","82,08"], [3742,"2020-04-02T22:43:17","82,07"], [3743,"2020-04-02T22:46:14","81,59"], [3744,"2020-04-02T22:46:20","81,56"], [3745,"2020-04-02T22:49:17","80,97"], [3746,"2020-04-02T22:49:20","80,98"], [3747,"2020-04-02T22:52:18","80,25"], [3748,"2020-04-02T22:52:27","80,24"], [3749,"2020-04-02T22:55:21","79,4"], [3750,"2020-04-02T22:55:27","79,34"], [3751,"2020-04-02T22:58:13","78,65"], [3752,"2020-04-02T22:58:27","78,62"], [3753,"2020-04-02T23:01:22","77,94"], [3754,"2020-04-02T23:01:33","77,88"], [3755,"2020-04-02T23:04:31","77,32"], [3756,"2020-04-02T23:04:34","77,28"], [3757,"2020-04-02T23:07:19","76,79"], [3758,"2020-04-02T23:07:34","76,81"], [3759,"2020-04-02T23:10:31","76,4"], [3760,"2020-04-02T23:10:40","76,33"], [3761,"2020-04-02T23:13:35","76,03"], [3762,"2020-04-02T23:13:50","76"], [3763,"2020-04-02T23:16:47","75,89"], [3764,"2020-04-02T23:16:50","75,87"], [3765,"2020-04-02T23:19:45","75,81"], [3766,"2020-04-02T23:19:51","75,83"], [3767,"2020-04-02T23:22:48","75,66"], [3768,"2020-04-02T23:22:51","75,67"], [3769,"2020-04-02T23:25:51","75,67"], [3770,"2020-04-02T23:25:57","75,7"], [3771,"2020-04-02T23:28:36","75,8"], [3772,"2020-04-02T23:29:30","75,77"], [3773,"2020-04-02T23:31:58","75,8"], [3774,"2020-04-02T23:32:34","75,82"], [3775,"2020-04-02T23:35:25","75,74"], [3776,"2020-04-02T23:35:34","75,76"], [3777,"2020-04-02T23:38:31","75,71"], [3778,"2020-04-02T23:38:37","75,72"], [3779,"2020-04-02T23:41:35","75,76"], [3780,"2020-04-02T23:41:38","75,78"], [3781,"2020-04-02T23:44:26","75,79"], [3782,"2020-04-02T23:44:44","75,8"], [3783,"2020-04-02T23:47:38","75,72"], [3784,"2020-04-02T23:47:44","75,74"], [3785,"2020-04-02T23:50:42","75,74"], [3786,"2020-04-02T23:50:51","75,76"], [3787,"2020-04-02T23:53:48","75,83"], [3788,"2020-04-02T23:53:51","75,85"], [3789,"2020-04-02T23:56:48","75,79"], [3790,"2020-04-02T23:56:51","75,8"], [3791,"2020-04-02T23:59:49","75,74"], [3792,"2020-04-02T23:59:58","75,75"], [3793,"2020-05-02T00:02:52","75,65"], [3794,"2020-05-02T00:02:58","75,7"], [3795,"2020-05-02T00:05:55","75,7"], [3796,"2020-05-02T00:06:01","75,75"], [3797,"2020-05-02T00:08:56","75,73"], [3798,"2020-05-02T00:09:02","75,72"], [3799,"2020-05-02T00:11:59","75,71"], [3800,"2020-05-02T00:12:02","75,69"], [3801,"2020-05-02T00:14:59","75,85"], [3802,"2020-05-02T00:15:14","75,83"], [3803,"2020-05-02T00:18:12","75,85"], [3804,"2020-05-02T00:18:15","75,87"], [3805,"2020-05-02T00:21:12","75,64"], [3806,"2020-05-02T00:21:15","75,69"], [3807,"2020-05-02T00:24:12","75,62"], [3808,"2020-05-02T00:24:18","75,6"], [3809,"2020-05-02T00:27:13","75,56"], [3810,"2020-05-02T00:27:25","75,55"], [3811,"2020-05-02T00:30:25","75,55"], [3812,"2020-05-02T00:30:28","75,57"], [3813,"2020-05-02T00:33:25","75,51"], [3814,"2020-05-02T00:33:28","75,49"], [3815,"2020-05-02T00:36:23","75,53"], [3816,"2020-05-02T00:36:29","75,5"], [3817,"2020-05-02T00:39:23","75,44"], [3818,"2020-05-02T00:39:29","75,46"], [3819,"2020-05-02T00:42:26","75,38"], [3820,"2020-05-02T00:42:29","75,37"], [3821,"2020-05-02T00:45:41","75,37"], [3822,"2020-05-02T00:45:45","75,34"], [3823,"2020-05-02T00:48:39","75,29"], [3824,"2020-05-02T00:48:57","75,28"], [3825,"2020-05-02T00:51:54","75,3"], [3826,"2020-05-02T00:52:00","75,31"], [3827,"2020-05-02T00:54:42","75,38"], [3828,"2020-05-02T00:55:00","75,39"], [3829,"2020-05-02T00:57:55","75,42"], [3830,"2020-05-02T00:58:01","75,44"], [3831,"2020-05-02T01:00:56","75,31"], [3832,"2020-05-02T01:01:02","75,28"], [3833,"2020-05-02T01:03:53","75,13"], [3834,"2020-05-02T01:04:02","75,12"], [3835,"2020-05-02T01:06:59","74,73"], [3836,"2020-05-02T01:07:02","74,66"], [3837,"2020-05-02T01:09:56","74,04"], [3838,"2020-05-02T01:10:02","74"], [3839,"2020-05-02T01:13:00","73,41"], [3840,"2020-05-02T01:13:03","73,39"], [3841,"2020-05-02T01:15:57","73,44"], [3842,"2020-05-02T01:16:03","73,46"], [3843,"2020-05-02T01:19:00","73,66"], [3844,"2020-05-02T01:19:18","73,68"], [3845,"2020-05-02T01:22:13","73,59"], [3846,"2020-05-02T01:22:19","73,61"], [3847,"2020-05-02T01:25:16","73,53"], [3848,"2020-05-02T01:25:25","73,55"], [3849,"2020-05-02T01:28:19","73,95"], [3850,"2020-05-02T01:28:28","73,93"], [3851,"2020-05-02T01:31:38","73,93"], [3852,"2020-05-02T01:31:44","73,98"], [3853,"2020-05-02T01:34:38","74,02"], [3854,"2020-05-02T01:34:44","74,06"], [3855,"2020-05-02T01:37:38","74,21"], [3856,"2020-05-02T01:37:47","74,17"], [3857,"2020-05-02T01:40:44","74,07"], [3858,"2020-05-02T01:40:47","74,08"], [3859,"2020-05-02T01:43:45","73,95"], [3860,"2020-05-02T01:43:48","73,97"], [3861,"2020-05-02T01:46:33","73,98"], [3862,"2020-05-02T01:46:48","73,99"], [3863,"2020-05-02T01:49:39","74,16"], [3864,"2020-05-02T01:49:55","74,21"], [3865,"2020-05-02T01:52:49","74,31"], [3866,"2020-05-02T01:52:55","74,3"], [3867,"2020-05-02T01:55:52","74,13"], [3868,"2020-05-02T01:55:55","74,11"], [3869,"2020-05-02T01:58:55","74,11"], [3870,"2020-05-02T01:58:58","74,13"], [3871,"2020-05-02T02:01:55","74,2"], [3872,"2020-05-02T02:02:01","74,16"], [3873,"2020-05-02T02:04:59","74,16"], [3874,"2020-05-02T02:05:11","74,11"], [3875,"2020-05-02T02:08:08","74,37"], [3876,"2020-05-02T02:08:11","74,35"], [3877,"2020-05-02T02:10:50","74,56"], [3878,"2020-05-02T02:11:11","74,59"], [3879,"2020-05-02T02:14:09","74,79"], [3880,"2020-05-02T02:14:12","74,8"], [3881,"2020-05-02T02:17:00","74,88"], [3882,"2020-05-02T02:17:15","74,89"], [3883,"2020-05-02T02:20:13","75,05"], [3884,"2020-05-02T02:20:16","75,07"], [3885,"2020-05-02T02:23:07","75,18"], [3886,"2020-05-02T02:23:19","75,19"], [3887,"2020-05-02T02:26:13","75,39"], [3888,"2020-05-02T02:26:19","75,41"], [3889,"2020-05-02T02:29:11","75,57"], [3890,"2020-05-02T02:29:20","75,59"], [3891,"2020-05-02T02:32:17","75,64"], [3892,"2020-05-02T02:32:44","75,66"], [3893,"2020-05-02T02:35:41","75,77"], [3894,"2020-05-02T02:36:02","75,81"], [3895,"2020-05-02T02:38:57","76,02"], [3896,"2020-05-02T02:39:03","76,04"], [3897,"2020-05-02T02:42:00","76,16"], [3898,"2020-05-02T02:42:03","76,17"], [3899,"2020-05-02T02:44:33","76,28"], [3900,"2020-05-02T02:45:06","76,31"], [3901,"2020-05-02T02:47:54","76,37"], [3902,"2020-05-02T02:48:18","76,39"], [3903,"2020-05-02T02:51:16","76,38"], [3904,"2020-05-02T02:51:19","76,41"], [3905,"2020-05-02T02:54:16","76,47"], [3906,"2020-05-02T02:54:43","76,43"], [3907,"2020-05-02T02:57:40","76,58"], [3908,"2020-05-02T02:57:52","76,54"], [3909,"2020-05-02T03:00:46","76,51"], [3910,"2020-05-02T03:00:53","76,5"], [3911,"2020-05-02T03:03:44","76,52"], [3912,"2020-05-02T03:03:53","76,55"], [3913,"2020-05-02T03:06:47","76,68"], [3914,"2020-05-02T03:06:53","76,71"], [3915,"2020-05-02T03:09:48","76,87"], [3916,"2020-05-02T03:09:53","76,84"], [3917,"2020-05-02T03:12:45","77,06"], [3918,"2020-05-02T03:13:06","77,09"], [3919,"2020-05-02T03:16:03","77,34"], [3920,"2020-05-02T03:16:06","77,32"], [3921,"2020-05-02T03:18:42","77,55"], [3922,"2020-05-02T03:19:12","77,59"], [3923,"2020-05-02T03:21:58","77,74"], [3924,"2020-05-02T03:22:13","77,73"], [3925,"2020-05-02T03:25:10","77,87"], [3926,"2020-05-02T03:25:16","77,88"], [3927,"2020-05-02T03:28:16","78,02"], [3928,"2020-05-02T03:28:19","78,06"], [3929,"2020-05-02T03:31:14","78,24"], [3930,"2020-05-02T03:31:26","78,23"], [3931,"2020-05-02T03:34:23","78,36"], [3932,"2020-05-02T03:34:26","78,38"], [3933,"2020-05-02T03:37:23","78,38"], [3934,"2020-05-02T03:37:38","78,42"], [3935,"2020-05-02T03:40:35","78,56"], [3936,"2020-05-02T03:40:44","78,53"], [3937,"2020-05-02T03:43:42","78,65"], [3938,"2020-05-02T03:43:48","78,63"], [3939,"2020-05-02T03:46:30","78,74"], [3940,"2020-05-02T03:46:48","78,76"], [3941,"2020-05-02T03:49:46","78,98"], [3942,"2020-05-02T03:49:49","78,96"], [3943,"2020-05-02T03:52:43","79,14"], [3944,"2020-05-02T03:52:52","79,15"], [3945,"2020-05-02T03:55:46","79,37"], [3946,"2020-05-02T03:56:07","79,34"], [3947,"2020-05-02T03:59:04","79,51"], [3948,"2020-05-02T03:59:07","79,49"], [3949,"2020-05-02T04:02:05","79,58"], [3950,"2020-05-02T04:02:14","79,54"], [3951,"2020-05-02T04:04:59","79,56"], [3952,"2020-05-02T04:05:18","79,57"], [3953,"2020-05-02T04:08:21","79,56"], [3954,"2020-05-02T04:08:24","79,59"], [3955,"2020-05-02T04:11:21","79,56"], [3956,"2020-05-02T04:11:24","79,55"], [3957,"2020-05-02T04:14:18","79,54"], [3958,"2020-05-02T04:14:30","79,53"], [3959,"2020-05-02T04:17:28","79,45"], [3960,"2020-05-02T04:17:31","79,47"], [3961,"2020-05-02T04:20:22","79,4"], [3962,"2020-05-02T04:20:34","79,36"], [3963,"2020-05-02T04:23:28","79,45"], [3964,"2020-05-02T04:23:37","79,43"], [3965,"2020-05-02T04:26:35","79,47"], [3966,"2020-05-02T04:26:41","79,5"], [3967,"2020-05-02T04:29:38","79,5"], [3968,"2020-05-02T04:29:41","79,51"], [3969,"2020-05-02T04:32:38","79,41"], [3970,"2020-05-02T04:32:41","79,43"], [3971,"2020-05-02T04:35:36","79,4"], [3972,"2020-05-02T04:35:45","79,41"], [3973,"2020-05-02T04:38:48","79,41"], [3974,"2020-05-02T04:38:51","79,43"], [3975,"2020-05-02T04:41:58","79,43"], [3976,"2020-05-02T04:42:04","79,41"], [3977,"2020-05-02T04:44:58","79,49"], [3978,"2020-05-02T04:45:04","79,47"], [3979,"2020-05-02T04:47:58","79,51"], [3980,"2020-05-02T04:48:04","79,5"], [3981,"2020-05-02T04:50:58","79,55"], [3982,"2020-05-02T04:51:23","79,58"], [3983,"2020-05-02T04:54:20","79,61"], [3984,"2020-05-02T04:54:26","79,62"], [3985,"2020-05-02T04:57:23","79,75"], [3986,"2020-05-02T04:57:26","79,74"], [3987,"2020-05-02T05:00:26","79,73"], [3988,"2020-05-02T05:00:29","79,72"], [3989,"2020-05-02T05:03:24","79,82"], [3990,"2020-05-02T05:03:30","79,84"], [3991,"2020-05-02T05:06:12","79,96"], [3992,"2020-05-02T05:06:30","79,95"], [3993,"2020-05-02T05:09:27","80,04"], [3994,"2020-05-02T05:09:30","80,05"], [3995,"2020-05-02T05:12:27","80,15"], [3996,"2020-05-02T05:12:30","80,16"], [3997,"2020-05-02T05:15:28","80,34"], [3998,"2020-05-02T05:15:34","80,37"], [3999,"2020-05-02T05:18:31","80,31"], [4000,"2020-05-02T05:18:34","80,32"], [4001,"2020-05-02T05:21:29","80,31"], [4002,"2020-05-02T05:21:35","80,3"], [4003,"2020-05-02T05:24:17","80,31"], [4004,"2020-05-02T05:24:56","80,28"], [4005,"2020-05-02T05:27:53","80,36"], [4006,"2020-05-02T05:27:56","80,34"], [4007,"2020-05-02T05:30:48","80,27"], [4008,"2020-05-02T05:31:03","80,26"], [4009,"2020-05-02T05:34:00","80,24"], [4010,"2020-05-02T05:34:03","80,22"], [4011,"2020-05-02T05:37:00","80,3"], [4012,"2020-05-02T05:37:03","80,31"], [4013,"2020-05-02T05:40:10","80,31"], [4014,"2020-05-02T05:40:25","80,3"], [4015,"2020-05-02T05:43:19","80,34"], [4016,"2020-05-02T05:43:25","80,32"], [4017,"2020-05-02T05:46:23","80,39"], [4018,"2020-05-02T05:46:41","80,41"], [4019,"2020-05-02T05:49:38","80,52"], [4020,"2020-05-02T05:49:41","80,5"], [4021,"2020-05-02T05:52:38","80,67"], [4022,"2020-05-02T05:52:41","80,68"], [4023,"2020-05-02T05:55:29","80,86"], [4024,"2020-05-02T05:55:41","80,84"], [4025,"2020-05-02T05:58:30","80,96"], [4026,"2020-05-02T05:58:42","80,98"], [4027,"2020-05-02T06:01:39","81,01"], [4028,"2020-05-02T06:01:42","81,03"], [4029,"2020-05-02T06:04:39","81,11"], [4030,"2020-05-02T06:04:42","81,13"], [4031,"2020-05-02T06:07:33","81,16"], [4032,"2020-05-02T06:07:42","81,18"], [4033,"2020-05-02T06:10:28","81,21"], [4034,"2020-05-02T06:10:55","81,23"], [4035,"2020-05-02T06:13:46","81,22"], [4036,"2020-05-02T06:13:55","81,21"], [4037,"2020-05-02T06:16:47","81,27"], [4038,"2020-05-02T06:17:02","81,25"], [4039,"2020-05-02T06:20:08","81,25"], [4040,"2020-05-02T06:20:13","81,27"], [4041,"2020-05-02T06:23:08","81,22"], [4042,"2020-05-02T06:23:17","81,21"], [4043,"2020-05-02T06:26:02","81,18"], [4044,"2020-05-02T06:26:17","81,17"], [4045,"2020-05-02T06:29:14","81,08"], [4046,"2020-05-02T06:29:23","81,05"], [4047,"2020-05-02T06:32:23","80,93"], [4048,"2020-05-02T06:32:29","80,95"], [4049,"2020-05-02T06:35:27","80,68"], [4050,"2020-05-02T06:35:33","80,66"], [4051,"2020-05-02T06:38:30","80,41"], [4052,"2020-05-02T06:38:33","80,39"], [4053,"2020-05-02T06:41:30","80,18"], [4054,"2020-05-02T06:41:39","80,17"], [4055,"2020-05-02T06:44:31","79,86"], [4056,"2020-05-02T06:44:40","79,88"], [4057,"2020-05-02T06:47:31","79,62"], [4058,"2020-05-02T06:47:43","79,64"], [4059,"2020-05-02T06:50:40","79,41"], [4060,"2020-05-02T06:51:08","79,38"], [4061,"2020-05-02T06:53:59","79,22"], [4062,"2020-05-02T06:54:08","79,2"], [4063,"2020-05-02T06:57:02","79,02"], [4064,"2020-05-02T06:57:11","79"], [4065,"2020-05-02T07:00:09","78,91"], [4066,"2020-05-02T07:00:12","78,92"], [4067,"2020-05-02T07:03:09","78,84"], [4068,"2020-05-02T07:03:12","78,88"], [4069,"2020-05-02T07:06:09","78,79"], [4070,"2020-05-02T07:06:12","78,78"], [4071,"2020-05-02T07:09:10","78,72"], [4072,"2020-05-02T07:09:13","78,74"], [4073,"2020-05-02T07:12:10","78,59"], [4074,"2020-05-02T07:12:13","78,57"], [4075,"2020-05-02T07:15:10","78,29"], [4076,"2020-05-02T07:15:13","78,31"], [4077,"2020-05-02T07:18:11","78,17"], [4078,"2020-05-02T07:18:14","78,19"], [4079,"2020-05-02T07:21:08","78,03"], [4080,"2020-05-02T07:21:14","77,99"], [4081,"2020-05-02T07:24:11","77,92"], [4082,"2020-05-02T07:24:20","77,83"], [4083,"2020-05-02T07:27:15","77,55"], [4084,"2020-05-02T07:27:21","77,56"], [4085,"2020-05-02T07:30:15","77,29"], [4086,"2020-05-02T07:30:21","77,26"], [4087,"2020-05-02T07:33:15","77,06"], [4088,"2020-05-02T07:33:22","77,01"], [4089,"2020-05-02T07:36:21","76,67"], [4090,"2020-05-02T07:36:24","76,64"], [4091,"2020-05-02T07:39:22","76,55"], [4092,"2020-05-02T07:39:28","76,48"], [4093,"2020-05-02T07:42:22","76,15"], [4094,"2020-05-02T07:42:28","76,18"], [4095,"2020-05-02T07:45:26","76,08"], [4096,"2020-05-02T07:45:35","76,03"], [4097,"2020-05-02T07:48:29","75,67"], [4098,"2020-05-02T07:48:35","75,62"], [4099,"2020-05-02T07:51:32","75,34"], [4100,"2020-05-02T07:51:38","75,39"], [4101,"2020-05-02T07:54:36","74,87"], [4102,"2020-05-02T07:54:39","74,91"], [4103,"2020-05-02T07:57:36","74,67"], [4104,"2020-05-02T07:57:42","74,66"], [4105,"2020-05-02T08:00:39","74,61"], [4106,"2020-05-02T08:00:42","74,55"], [4107,"2020-05-02T08:03:40","74,42"], [4108,"2020-05-02T08:03:49","74,39"], [4109,"2020-05-02T08:06:43","73,78"], [4110,"2020-05-02T08:06:49","73,82"], [4111,"2020-05-02T08:09:43","73,55"], [4112,"2020-05-02T08:09:49","73,5"], [4113,"2020-05-02T08:12:40","73,13"], [4114,"2020-05-02T08:12:55","73,15"], [4115,"2020-05-02T08:15:47","72,63"], [4116,"2020-05-02T08:15:56","72,65"], [4117,"2020-05-02T08:18:53","72,16"], [4118,"2020-05-02T08:18:56","72,13"], [4119,"2020-05-02T08:21:50","72,04"], [4120,"2020-05-02T08:21:56","72,09"], [4121,"2020-05-02T08:24:54","72,05"], [4122,"2020-05-02T08:24:57","72,01"], [4123,"2020-05-02T08:27:54","71,73"], [4124,"2020-05-02T08:27:57","71,75"], [4125,"2020-05-02T08:30:54","71,92"], [4126,"2020-05-02T08:30:57","71,89"], [4127,"2020-05-02T08:33:52","71,18"], [4128,"2020-05-02T08:34:04","71,19"], [4129,"2020-05-02T08:37:01","70,7"], [4130,"2020-05-02T08:37:04","70,62"], [4131,"2020-05-02T08:39:55","70,27"], [4132,"2020-05-02T08:40:04","70,26"], [4133,"2020-05-02T08:43:02","69,7"], [4134,"2020-05-02T08:43:05","69,58"], [4135,"2020-05-02T08:46:08","69,59"], [4136,"2020-05-02T08:46:14","69,61"], [4137,"2020-05-02T08:49:11","69,27"], [4138,"2020-05-02T08:49:17","69,21"], [4139,"2020-05-02T08:52:15","69,08"], [4140,"2020-05-02T08:52:21","69,11"], [4141,"2020-05-02T08:55:18","68,36"], [4142,"2020-05-02T08:55:21","68,47"], [4143,"2020-05-02T08:58:18","67,68"], [4144,"2020-05-02T08:58:21","67,71"], [4145,"2020-05-02T09:01:19","68,23"], [4146,"2020-05-02T09:01:22","68,2"], [4147,"2020-05-02T09:04:19","67,43"], [4148,"2020-05-02T09:04:22","67,51"], [4149,"2020-05-02T09:07:20","66,03"], [4150,"2020-05-02T09:07:23","66,02"], [4151,"2020-05-02T09:10:22","66,3"], [4152,"2020-05-02T09:10:25","66,31"], [4153,"2020-05-02T09:13:23","66,39"], [4154,"2020-05-02T09:13:26","66,42"], [4155,"2020-05-02T09:16:23","64,77"], [4156,"2020-05-02T09:16:26","64,62"], [4157,"2020-05-02T09:19:24","65,16"], [4158,"2020-05-02T09:19:27","65,24"], [4159,"2020-05-02T09:22:24","65,57"], [4160,"2020-05-02T09:22:33","65,53"], [4161,"2020-05-02T09:25:27","65,84"], [4162,"2020-05-02T09:25:33","66,07"], [4163,"2020-05-02T09:28:28","65,34"], [4164,"2020-05-02T09:28:34","65,57"], [4165,"2020-05-02T09:31:28","65,44"], [4166,"2020-05-02T09:31:34","65,4"], [4167,"2020-05-02T09:34:29","64,71"], [4168,"2020-05-02T09:34:34","64,8"], [4169,"2020-05-02T09:37:29","64,44"], [4170,"2020-05-02T09:37:35","64,57"], [4171,"2020-05-02T09:40:35","65,21"], [4172,"2020-05-02T09:40:44","65,22"], [4173,"2020-05-02T09:43:38","64,61"], [4174,"2020-05-02T09:43:44","64,71"], [4175,"2020-05-02T09:46:42","64,18"], [4176,"2020-05-02T09:46:45","64,24"], [4177,"2020-05-02T09:49:42","64,55"], [4178,"2020-05-02T09:49:45","64,44"], [4179,"2020-05-02T09:52:42","63,04"], [4180,"2020-05-02T09:52:46","63,09"], [4181,"2020-05-02T09:55:43","62,99"], [4182,"2020-05-02T09:55:46","63,15"], [4183,"2020-05-02T09:58:43","62,72"], [4184,"2020-05-02T09:58:49","62,79"], [4185,"2020-05-02T10:01:46","63,82"], [4186,"2020-05-02T10:01:49","63,81"], [4187,"2020-05-02T10:04:47","63,26"], [4188,"2020-05-02T10:04:50","63,35"], [4189,"2020-05-02T10:07:47","62,27"], [4190,"2020-05-02T10:07:50","62,17"], [4191,"2020-05-02T10:10:47","62,72"], [4192,"2020-05-02T10:10:50","62,67"], [4193,"2020-05-02T10:13:50","62,08"], [4194,"2020-05-02T10:13:53","62,16"], [4195,"2020-05-02T10:16:51","62,08"], [4196,"2020-05-02T10:16:54","62,22"], [4197,"2020-05-02T10:19:51","61,02"], [4198,"2020-05-02T10:19:54","61,18"], [4199,"2020-05-02T10:22:52","61,95"], [4200,"2020-05-02T10:22:55","62,01"], [4201,"2020-05-02T10:25:52","60,87"], [4202,"2020-05-02T10:25:55","60,82"], [4203,"2020-05-02T10:28:52","60,31"], [4204,"2020-05-02T10:28:55","60,48"], [4205,"2020-05-02T10:31:52","60,6"], [4206,"2020-05-02T10:31:55","60,82"], [4207,"2020-05-02T10:34:53","60,21"], [4208,"2020-05-02T10:34:56","60,08"], [4209,"2020-05-02T10:37:53","59,7"], [4210,"2020-05-02T10:37:56","59,74"], [4211,"2020-05-02T10:40:54","58,92"], [4212,"2020-05-02T10:40:57","58,85"], [4213,"2020-05-02T10:43:54","59,91"], [4214,"2020-05-02T10:43:57","59,97"], [4215,"2020-05-02T10:46:54","60,42"], [4216,"2020-05-02T10:46:57","60,41"], [4217,"2020-05-02T10:49:54","59,04"], [4218,"2020-05-02T10:49:57","58,9"], [4219,"2020-05-02T10:52:55","58,61"], [4220,"2020-05-02T10:52:58","58,59"], [4221,"2020-05-02T10:55:55","56,2"], [4222,"2020-05-02T10:55:58","56,05"], [4223,"2020-05-02T10:58:56","56,11"], [4224,"2020-05-02T10:58:59","56,21"], [4225,"2020-05-02T11:01:58","55,82"], [4226,"2020-05-02T11:02:01","55,65"], [4227,"2020-05-02T11:04:59","57,02"], [4228,"2020-05-02T11:05:02","57,07"], [4229,"2020-05-02T11:07:53","56,2"], [4230,"2020-05-02T11:08:02","56,27"], [4231,"2020-05-02T11:11:00","56,1"], [4232,"2020-05-02T11:11:03","56,05"], [4233,"2020-05-02T11:14:00","54,07"], [4234,"2020-05-02T11:14:03","54,33"], [4235,"2020-05-02T11:17:00","57,14"], [4236,"2020-05-02T11:17:03","57,12"], [4237,"2020-05-02T11:19:57","56,13"], [4238,"2020-05-02T11:20:04","56,11"], [4239,"2020-05-02T11:23:01","54,15"], [4240,"2020-05-02T11:23:04","54,11"], [4241,"2020-05-02T11:26:04","53,64"], [4242,"2020-05-02T11:26:07","53,91"], [4243,"2020-05-02T11:29:04","54,79"], [4244,"2020-05-02T11:29:07","54,65"], [4245,"2020-05-02T11:32:05","54,9"], [4246,"2020-05-02T11:32:08","54,85"], [4247,"2020-05-02T11:35:05","53,32"], [4248,"2020-05-02T11:35:08","53,48"], [4249,"2020-05-02T11:38:05","55,1"], [4250,"2020-05-02T11:38:08","55,15"], [4251,"2020-05-02T11:41:08","53,53"], [4252,"2020-05-02T11:41:11","53,47"], [4253,"2020-05-02T11:44:09","54,13"], [4254,"2020-05-02T11:44:12","53,65"], [4255,"2020-05-02T11:47:12","56,26"], [4256,"2020-05-02T11:47:15","56,23"], [4257,"2020-05-02T11:50:12","54,65"], [4258,"2020-05-02T11:50:15","54,68"], [4259,"2020-05-02T11:53:13","54,97"], [4260,"2020-05-02T11:53:19","55,04"], [4261,"2020-05-02T11:56:16","55,66"], [4262,"2020-05-02T11:56:19","55,81"], [4263,"2020-05-02T11:59:17","54,9"], [4264,"2020-05-02T11:59:20","54,94"], [4265,"2020-05-02T12:02:17","52,55"], [4266,"2020-05-02T12:02:20","52,43"], [4267,"2020-05-02T12:05:17","54,37"], [4268,"2020-05-02T12:05:20","54,29"], [4269,"2020-05-02T12:08:18","53,18"], [4270,"2020-05-02T12:08:21","53,01"], [4271,"2020-05-02T12:11:18","53,31"], [4272,"2020-05-02T12:11:21","53,28"], [4273,"2020-05-02T12:14:18","53,59"], [4274,"2020-05-02T12:14:21","53,56"], [4275,"2020-05-02T12:17:19","52,98"], [4276,"2020-05-02T12:17:22","52,82"], [4277,"2020-05-02T12:20:19","51,71"], [4278,"2020-05-02T12:20:22","51,86"], [4279,"2020-05-02T12:23:20","53,3"], [4280,"2020-05-02T12:23:23","53,25"], [4281,"2020-05-02T12:26:23","51,46"], [4282,"2020-05-02T12:26:29","51,61"], [4283,"2020-05-02T12:29:23","52,06"], [4284,"2020-05-02T12:29:29","52,04"], [4285,"2020-05-02T12:32:27","51,85"], [4286,"2020-05-02T12:32:30","51,92"], [4287,"2020-05-02T12:35:27","50,13"], [4288,"2020-05-02T12:35:30","49,77"], [4289,"2020-05-02T12:38:28","50,77"], [4290,"2020-05-02T12:38:31","50,64"], [4291,"2020-05-02T12:41:28","50,96"], [4292,"2020-05-02T12:41:31","50,78"], [4293,"2020-05-02T12:44:28","50,52"], [4294,"2020-05-02T12:44:31","50,49"], [4295,"2020-05-02T12:47:29","56,9"], [4296,"2020-05-02T12:47:32","57,26"], [4297,"2020-05-02T12:50:29","52,35"], [4298,"2020-05-02T12:50:32","52,43"], [4299,"2020-05-02T12:53:29","63,83"], [4300,"2020-05-02T12:53:32","63,93"], [4301,"2020-05-02T12:56:30","67,3"], [4302,"2020-05-02T12:56:33","67,29"], [4303,"2020-05-02T12:59:30","68,1"], [4304,"2020-05-02T12:59:33","68,15"], [4305,"2020-05-02T13:02:33","69,88"], [4306,"2020-05-02T13:02:36","70,05"], [4307,"2020-05-02T13:05:33","65,63"], [4308,"2020-05-02T13:05:36","65,8"], [4309,"2020-05-02T13:08:34","67,75"], [4310,"2020-05-02T13:08:37","67,79"], [4311,"2020-05-02T13:11:34","69,65"], [4312,"2020-05-02T13:11:37","69,69"], [4313,"2020-05-02T13:14:35","70,36"], [4314,"2020-05-02T13:14:38","70,35"], [4315,"2020-05-02T13:17:38","70,71"], [4316,"2020-05-02T13:17:41","70,74"], [4317,"2020-05-02T13:20:38","71,67"], [4318,"2020-05-02T13:20:44","71,71"], [4319,"2020-05-02T13:23:42","72,68"], [4320,"2020-05-02T13:23:45","72,8"], [4321,"2020-05-02T13:26:42","72,38"], [4322,"2020-05-02T13:26:45","72,37"], [4323,"2020-05-02T13:29:45","74,16"], [4324,"2020-05-02T13:29:48","74,22"], [4325,"2020-05-02T13:32:46","73,53"], [4326,"2020-05-02T13:32:52","73,43"], [4327,"2020-05-02T13:35:49","74,68"], [4328,"2020-05-02T13:35:52","74,84"], [4329,"2020-05-02T13:38:49","75,09"], [4330,"2020-05-02T13:38:52","75,17"], [4331,"2020-05-02T13:41:50","74,76"], [4332,"2020-05-02T13:41:53","74,67"], [4333,"2020-05-02T13:44:50","73,85"], [4334,"2020-05-02T13:44:53","73,82"], [4335,"2020-05-02T13:47:50","74,65"], [4336,"2020-05-02T13:47:54","74,67"], [4337,"2020-05-02T13:50:51","73,89"], [4338,"2020-05-02T13:50:54","74"], [4339,"2020-05-02T13:53:51","75,52"], [4340,"2020-05-02T13:53:54","75,63"], [4341,"2020-05-02T13:56:51","76,12"], [4342,"2020-05-02T13:56:54","76,17"], [4343,"2020-05-02T13:59:54","75,78"], [4344,"2020-05-02T13:59:57","75,73"], [4345,"2020-05-02T14:02:55","75,6"], [4346,"2020-05-02T14:03:04","75,52"], [4347,"2020-05-02T14:05:58","76,09"], [4348,"2020-05-02T14:06:04","76,07"], [4349,"2020-05-02T14:08:59","76,67"], [4350,"2020-05-02T14:09:05","76,73"], [4351,"2020-05-02T14:11:59","76,97"], [4352,"2020-05-02T14:12:05","76,95"], [4353,"2020-05-02T14:14:56","77,43"], [4354,"2020-05-02T14:15:05","77,39"], [4355,"2020-05-02T14:18:00","77,18"], [4356,"2020-05-02T14:18:05","77,23"], [4357,"2020-05-02T14:21:00","76,32"], [4358,"2020-05-02T14:21:06","76,39"], [4359,"2020-05-02T14:24:00","75,08"], [4360,"2020-05-02T14:24:09","75,13"], [4361,"2020-05-02T14:27:07","75,02"], [4362,"2020-05-02T14:27:10","75,08"], [4363,"2020-05-02T14:30:07","75,5"], [4364,"2020-05-02T14:30:10","75,56"], [4365,"2020-05-02T14:33:07","76,51"], [4366,"2020-05-02T14:33:10","76,6"], [4367,"2020-05-02T14:36:08","76,37"], [4368,"2020-05-02T14:36:11","76,19"], [4369,"2020-05-02T14:39:08","76,82"], [4370,"2020-05-02T14:39:11","76,74"], [4371,"2020-05-02T14:42:08","75,56"], [4372,"2020-05-02T14:42:11","75,48"], [4373,"2020-05-02T14:45:09","75,62"], [4374,"2020-05-02T14:45:12","75,64"], [4375,"2020-05-02T14:48:12","75,4"], [4376,"2020-05-02T14:48:18","75,44"], [4377,"2020-05-02T14:51:15","76,21"], [4378,"2020-05-02T14:51:18","76,23"], [4379,"2020-05-02T14:54:16","74,74"], [4380,"2020-05-02T14:54:19","74,7"], [4381,"2020-05-02T14:57:19","75,05"], [4382,"2020-05-02T14:57:22","75,02"], [4383,"2020-05-02T15:00:19","76,04"], [4384,"2020-05-02T15:00:25","76"], [4385,"2020-05-02T15:03:25","74,24"], [4386,"2020-05-02T15:03:28","74,29"], [4387,"2020-05-02T15:06:23","73,51"], [4388,"2020-05-02T15:06:29","73,54"], [4389,"2020-05-02T15:09:29","73,03"], [4390,"2020-05-02T15:09:32","72,93"], [4391,"2020-05-02T15:12:29","72,86"], [4392,"2020-05-02T15:12:32","72,7"], [4393,"2020-05-02T15:15:30","72,11"], [4394,"2020-05-02T15:15:33","72,17"], [4395,"2020-05-02T15:18:30","73,47"], [4396,"2020-05-02T15:18:33","73,57"], [4397,"2020-05-02T15:21:31","74,68"], [4398,"2020-05-02T15:21:34","74,47"], [4399,"2020-05-02T15:24:31","74,17"], [4400,"2020-05-02T15:24:34","74,25"], [4401,"2020-05-02T15:27:31","74,22"], [4402,"2020-05-02T15:27:34","74,38"], [4403,"2020-05-02T15:30:25","74,32"], [4404,"2020-05-02T15:30:34","74,29"], [4405,"2020-05-02T15:33:32","74,4"], [4406,"2020-05-02T15:33:35","74,37"], [4407,"2020-05-02T15:36:32","73,64"], [4408,"2020-05-02T15:36:35","73,65"], [4409,"2020-05-02T15:39:32","74,17"], [4410,"2020-05-02T15:39:35","74,19"], [4411,"2020-05-02T15:42:33","73,2"], [4412,"2020-05-02T15:42:36","73,21"], [4413,"2020-05-02T15:45:33","73,2"], [4414,"2020-05-02T15:45:39","73,17"], [4415,"2020-05-02T15:48:36","73,69"], [4416,"2020-05-02T15:48:39","73,6"], [4417,"2020-05-02T15:51:37","73,67"], [4418,"2020-05-02T15:51:40","73,65"], [4419,"2020-05-02T15:54:37","73,46"], [4420,"2020-05-02T15:54:40","73,38"], [4421,"2020-05-02T15:57:40","74,07"], [4422,"2020-05-02T15:57:43","74,25"], [4423,"2020-05-02T16:00:37","73,93"], [4424,"2020-05-02T16:00:43","73,9"], [4425,"2020-05-02T16:03:41","73,31"], [4426,"2020-05-02T16:03:44","73,33"], [4427,"2020-05-02T16:06:41","74,05"], [4428,"2020-05-02T16:06:44","74,11"], [4429,"2020-05-02T16:09:41","74,49"], [4430,"2020-05-02T16:09:45","74,62"], [4431,"2020-05-02T16:12:44","74,16"], [4432,"2020-05-02T16:12:47","74,15"], [4433,"2020-05-02T16:15:45","73,96"], [4434,"2020-05-02T16:15:48","73,93"], [4435,"2020-05-02T16:18:46","74,14"], [4436,"2020-05-02T16:18:49","74,22"], [4437,"2020-05-02T16:21:46","74,19"], [4438,"2020-05-02T16:21:49","74,09"], [4439,"2020-05-02T16:24:46","75,65"], [4440,"2020-05-02T16:24:49","75,67"], [4441,"2020-05-02T16:27:43","76,11"], [4442,"2020-05-02T16:27:49","76,15"], [4443,"2020-05-02T16:30:41","77,09"], [4444,"2020-05-02T16:30:50","77,06"], [4445,"2020-05-02T16:33:47","76,92"], [4446,"2020-05-02T16:33:50","76,97"], [4447,"2020-05-02T16:36:47","76,52"], [4448,"2020-05-02T16:36:50","76,64"], [4449,"2020-05-02T16:39:48","76,43"], [4450,"2020-05-02T16:39:51","76,46"], [4451,"2020-05-02T16:42:48","77,23"], [4452,"2020-05-02T16:42:51","77,32"], [4453,"2020-05-02T16:45:48","77,45"], [4454,"2020-05-02T16:45:51","77,43"], [4455,"2020-05-02T16:48:49","77,87"], [4456,"2020-05-02T16:48:52","77,81"], [4457,"2020-05-02T16:51:43","78,67"], [4458,"2020-05-02T16:51:52","78,64"], [4459,"2020-05-02T16:54:49","78,98"], [4460,"2020-05-02T16:54:52","79,03"], [4461,"2020-05-02T16:57:50","79,34"], [4462,"2020-05-02T16:57:53","79,24"], [4463,"2020-05-02T17:00:50","79,46"], [4464,"2020-05-02T17:00:53","79,51"], [4465,"2020-05-02T17:03:50","79,65"], [4466,"2020-05-02T17:03:56","79,56"], [4467,"2020-05-02T17:06:54","79,64"], [4468,"2020-05-02T17:07:00","79,57"], [4469,"2020-05-02T17:09:57","79,45"], [4470,"2020-05-02T17:10:00","79,48"], [4471,"2020-05-02T17:12:58","80"], [4472,"2020-05-02T17:13:01","79,98"], [4473,"2020-05-02T17:15:58","80,27"], [4474,"2020-05-02T17:16:01","80,24"], [4475,"2020-05-02T17:18:58","80,3"], [4476,"2020-05-02T17:19:01","80,14"], [4477,"2020-05-02T17:21:55","80,13"], [4478,"2020-05-02T17:22:01","80,2"], [4479,"2020-05-02T17:24:59","79,33"], [4480,"2020-05-02T17:25:02","79,25"], [4481,"2020-05-02T17:27:59","79,34"], [4482,"2020-05-02T17:28:02","79,29"], [4483,"2020-05-02T17:31:00","78,82"], [4484,"2020-05-02T17:31:03","78,79"], [4485,"2020-05-02T17:34:00","78,21"], [4486,"2020-05-02T17:34:03","78,05"], [4487,"2020-05-02T17:37:01","78,51"], [4488,"2020-05-02T17:37:04","78,35"], [4489,"2020-05-02T17:40:01","77,76"], [4490,"2020-05-02T17:40:04","77,69"], [4491,"2020-05-02T17:43:04","78,04"], [4492,"2020-05-02T17:43:07","77,86"], [4493,"2020-05-02T17:46:04","77,23"], [4494,"2020-05-02T17:46:07","77,31"], [4495,"2020-05-02T17:49:04","76,95"], [4496,"2020-05-02T17:49:10","76,93"], [4497,"2020-05-02T17:52:08","77,26"], [4498,"2020-05-02T17:52:11","77,21"], [4499,"2020-05-02T17:55:08","77,26"], [4500,"2020-05-02T17:55:11","77,3"], [4501,"2020-05-02T17:58:09","76,4"], [4502,"2020-05-02T17:58:12","76,38"], [4503,"2020-05-02T18:01:12","77,25"], [4504,"2020-05-02T18:01:15","77,22"], [4505,"2020-05-02T18:04:12","78,41"], [4506,"2020-05-02T18:04:15","78,02"], [4507,"2020-05-02T18:07:13","76,36"], [4508,"2020-05-02T18:07:16","76,29"], [4509,"2020-05-02T18:10:13","78,39"], [4510,"2020-05-02T18:10:16","77,82"], [4511,"2020-05-02T18:13:14","77,48"], [4512,"2020-05-02T18:13:17","77,65"], [4513,"2020-05-02T18:16:14","78,84"], [4514,"2020-05-02T18:16:17","78,78"], [4515,"2020-05-02T18:19:14","78,36"], [4516,"2020-05-02T18:19:17","78,41"], [4517,"2020-05-02T18:22:14","78,47"], [4518,"2020-05-02T18:22:17","78,55"], [4519,"2020-05-02T18:25:15","79,47"], [4520,"2020-05-02T18:25:18","79,25"], [4521,"2020-05-02T18:28:18","77,93"], [4522,"2020-05-02T18:28:21","77,8"], [4523,"2020-05-02T18:31:18","76,35"], [4524,"2020-05-02T18:31:21","76,58"], [4525,"2020-05-02T18:34:18","77,67"], [4526,"2020-05-02T18:34:21","77,9"], [4527,"2020-05-02T18:37:12","76,33"], [4528,"2020-05-02T18:37:22","76,44"], [4529,"2020-05-02T18:40:19","75,56"], [4530,"2020-05-02T18:40:22","75,44"], [4531,"2020-05-02T18:43:19","74,48"], [4532,"2020-05-02T18:43:22","74,53"], [4533,"2020-05-02T18:46:20","72,99"], [4534,"2020-05-02T18:46:23","73,15"], [4535,"2020-05-02T18:49:20","75,2"], [4536,"2020-05-02T18:49:23","75,06"], [4537,"2020-05-02T18:52:20","75,74"], [4538,"2020-05-02T18:52:23","75,43"], [4539,"2020-05-02T18:55:21","76,99"], [4540,"2020-05-02T18:55:24","76,87"], [4541,"2020-05-02T18:58:21","76,82"], [4542,"2020-05-02T18:58:24","77,05"], [4543,"2020-05-02T19:01:21","75,97"], [4544,"2020-05-02T19:01:24","75,9"], [4545,"2020-05-02T19:04:22","76,45"], [4546,"2020-05-02T19:04:25","76,36"], [4547,"2020-05-02T19:07:22","75,13"], [4548,"2020-05-02T19:07:25","75,15"], [4549,"2020-05-02T19:10:22","74,37"], [4550,"2020-05-02T19:10:25","74,39"], [4551,"2020-05-02T19:13:22","73,87"], [4552,"2020-05-02T19:13:25","73,93"], [4553,"2020-05-02T19:16:23","73,59"], [4554,"2020-05-02T19:16:26","73,61"], [4555,"2020-05-02T19:19:23","73,34"], [4556,"2020-05-02T19:19:47","73,35"], [4557,"2020-05-02T19:22:39","73,33"], [4558,"2020-05-02T19:22:48","73,31"], [4559,"2020-05-02T19:25:39","73,51"], [4560,"2020-05-02T19:25:51","73,53"], [4561,"2020-05-02T19:28:48","73,34"], [4562,"2020-05-02T19:28:51","73,28"], [4563,"2020-05-02T19:31:49","73,92"], [4564,"2020-05-02T19:31:52","73,97"], [4565,"2020-05-02T19:34:46","74,17"], [4566,"2020-05-02T19:34:55","74,19"], [4567,"2020-05-02T19:37:49","74,15"], [4568,"2020-05-02T19:37:55","74,17"], [4569,"2020-05-02T19:40:43","73,94"], [4570,"2020-05-02T19:41:01","73,92"], [4571,"2020-05-02T19:43:55","73,89"], [4572,"2020-05-02T19:44:04","73,9"], [4573,"2020-05-02T19:47:02","74,01"], [4574,"2020-05-02T19:47:05","74"], [4575,"2020-05-02T19:49:56","74,15"], [4576,"2020-05-02T19:50:08","74,18"], [4577,"2020-05-02T19:53:06","74,28"], [4578,"2020-05-02T19:53:15","74,26"], [4579,"2020-05-02T19:56:09","74,49"], [4580,"2020-05-02T19:56:15","74,51"], [4581,"2020-05-02T19:59:12","74,71"], [4582,"2020-05-02T19:59:21","74,69"], [4583,"2020-05-02T20:02:21","74,97"], [4584,"2020-05-02T20:02:24","75"], [4585,"2020-05-02T20:05:19","75,21"], [4586,"2020-05-02T20:05:28","75,23"], [4587,"2020-05-02T20:08:25","75,58"], [4588,"2020-05-02T20:08:34","75,56"], [4589,"2020-05-02T20:11:31","75,92"], [4590,"2020-05-02T20:11:34","75,95"], [4591,"2020-05-02T20:14:32","76,26"], [4592,"2020-05-02T20:14:35","76,24"], [4593,"2020-05-02T20:17:32","76,48"], [4594,"2020-05-02T20:17:35","76,53"], [4595,"2020-05-02T20:20:32","76,87"], [4596,"2020-05-02T20:20:38","76,88"], [4597,"2020-05-02T20:23:36","77,14"], [4598,"2020-05-02T20:23:39","77,13"], [4599,"2020-05-02T20:26:30","77,36"], [4600,"2020-05-02T20:26:45","77,37"], [4601,"2020-05-02T20:29:37","77,59"], [4602,"2020-05-02T20:30:03","77,58"], [4603,"2020-05-02T20:33:01","77,81"], [4604,"2020-05-02T20:33:04","77,82"], [4605,"2020-05-02T20:36:01","78,01"], [4606,"2020-05-02T20:36:07","78,03"], [4607,"2020-05-02T20:39:05","78,21"], [4608,"2020-05-02T20:39:08","78,23"], [4609,"2020-05-02T20:42:05","78,39"], [4610,"2020-05-02T20:42:11","78,36"], [4611,"2020-05-02T20:45:08","78,57"], [4612,"2020-05-02T20:45:11","78,6"], [4613,"2020-05-02T20:47:59","78,78"], [4614,"2020-05-02T20:48:11","78,71"], [4615,"2020-05-02T20:51:09","78,96"], [4616,"2020-05-02T20:51:12","78,92"], [4617,"2020-05-02T20:54:09","79,05"], [4618,"2020-05-02T20:54:15","79,04"], [4619,"2020-05-02T20:57:13","79,19"], [4620,"2020-05-02T20:57:19","79,23"], [4621,"2020-05-02T20:59:52","79,37"], [4622,"2020-05-02T21:00:13","79,4"], [4623,"2020-05-02T21:00:19","79,43"], [4624,"2020-05-02T21:03:17","79,62"], [4625,"2020-05-02T21:03:23","79,64"], [4626,"2020-05-02T21:06:20","79,84"], [4627,"2020-05-02T21:06:23","79,86"], [4628,"2020-05-02T21:09:11","79,99"], [4629,"2020-05-02T21:09:26","79,98"], [4630,"2020-05-02T21:12:23","80,16"], [4631,"2020-05-02T21:12:26","80,17"], [4632,"2020-05-02T21:15:24","80,28"], [4633,"2020-05-02T21:15:30","80,27"], [4634,"2020-05-02T21:18:27","80,47"], [4635,"2020-05-02T21:18:30","80,51"], [4636,"2020-05-02T21:21:27","80,64"], [4637,"2020-05-02T21:21:30","80,63"], [4638,"2020-05-02T21:24:21","80,74"], [4639,"2020-05-02T21:24:45","80,77"], [4640,"2020-05-02T21:27:40","80,89"], [4641,"2020-05-02T21:27:46","80,91"], [4642,"2020-05-02T21:30:40","81,03"], [4643,"2020-05-02T21:30:52","81,01"], [4644,"2020-05-02T21:33:40","81,22"], [4645,"2020-05-02T21:33:58","81,21"], [4646,"2020-05-02T21:36:56","81,33"], [4647,"2020-05-02T21:36:59","81,34"], [4648,"2020-05-02T21:39:56","81,43"], [4649,"2020-05-02T21:39:59","81,46"], [4650,"2020-05-02T21:42:56","81,56"], [4651,"2020-05-02T21:42:59","81,59"], [4652,"2020-05-02T21:45:48","81,77"], [4653,"2020-05-02T21:46:03","81,74"], [4654,"2020-05-02T21:49:00","81,88"], [4655,"2020-05-02T21:49:03","81,9"], [4656,"2020-05-02T21:51:57","82,03"], [4657,"2020-05-02T21:52:03","82,06"], [4658,"2020-05-02T21:55:01","82,17"], [4659,"2020-05-02T21:55:04","82,16"], [4660,"2020-05-02T21:58:01","82,32"], [4661,"2020-05-02T21:58:04","82,31"], [4662,"2020-05-02T22:01:01","82,49"], [4663,"2020-05-02T22:01:13","82,48"], [4664,"2020-05-02T22:04:11","82,58"], [4665,"2020-05-02T22:04:23","82,59"], [4666,"2020-05-02T22:07:02","82,7"], [4667,"2020-05-02T22:07:35","82,71"], [4668,"2020-05-02T22:10:32","82,74"], [4669,"2020-05-02T22:10:41","82,75"], [4670,"2020-05-02T22:13:36","82,9"], [4671,"2020-05-02T22:13:45","82,88"], [4672,"2020-05-02T22:16:42","82,86"], [4673,"2020-05-02T22:16:45","82,83"], [4674,"2020-05-02T22:19:24","82,94"], [4675,"2020-05-02T22:19:45","82,92"], [4676,"2020-05-02T22:22:45","82,92"], [4677,"2020-05-02T22:22:48","82,94"], [4678,"2020-05-02T22:25:37","82,88"], [4679,"2020-05-02T22:25:52","82,92"], [4680,"2020-05-02T22:28:49","82,9"], [4681,"2020-05-02T22:28:52","82,94"], [4682,"2020-05-02T22:31:53","82,94"], [4683,"2020-05-02T22:32:02","82,93"], [4684,"2020-05-02T22:34:59","82,93"], [4685,"2020-05-02T22:35:32","82,94"], [4686,"2020-05-02T22:38:33","82,94"], [4687,"2020-05-02T22:38:42","82,93"], [4688,"2020-05-02T22:42:12","82,92"], [4689,"2020-05-02T22:42:18","82,95"], [4690,"2020-05-02T22:45:09","82,97"], [4691,"2020-05-02T22:45:30","82,99"], [4692,"2020-05-02T22:48:21","82,88"], [4693,"2020-05-02T22:48:33","82,83"], [4694,"2020-05-02T22:51:31","82,8"], [4695,"2020-05-02T22:51:34","82,78"], [4696,"2020-05-02T22:54:31","82,76"], [4697,"2020-05-02T22:54:34","82,74"], [4698,"2020-05-02T22:57:31","82,71"], [4699,"2020-05-02T22:57:34","82,7"], [4700,"2020-05-02T23:00:32","82,66"], [4701,"2020-05-02T23:00:35","82,65"], [4702,"2020-05-02T23:03:32","82,64"], [4703,"2020-05-02T23:03:35","82,62"], [4704,"2020-05-02T23:06:14","82,62"], [4705,"2020-05-02T23:06:42","82,6"], [4706,"2020-05-02T23:09:45","82,59"], [4707,"2020-05-02T23:09:51","82,62"], [4708,"2020-05-02T23:12:42","82,56"], [4709,"2020-05-02T23:12:57","82,55"], [4710,"2020-05-02T23:15:54","82,49"], [4711,"2020-05-02T23:16:06","82,46"], [4712,"2020-05-02T23:19:03","82,46"], [4713,"2020-05-02T23:19:15","82,5"], [4714,"2020-05-02T23:22:10","82,43"], [4715,"2020-05-02T23:22:28","82,42"], [4716,"2020-05-02T23:25:25","82,38"], [4717,"2020-05-02T23:25:34","82,35"], [4718,"2020-05-02T23:28:26","82,28"], [4719,"2020-05-02T23:28:47","82,3"], [4720,"2020-05-02T23:31:44","82,19"], [4721,"2020-05-02T23:31:53","82,2"], [4722,"2020-05-02T23:34:47","82,07"], [4723,"2020-05-02T23:34:53","82,09"], [4724,"2020-05-02T23:37:33","81,97"], [4725,"2020-05-02T23:37:54","81,96"], [4726,"2020-05-02T23:40:39","81,83"], [4727,"2020-05-02T23:41:09","81,85"], [4728,"2020-05-02T23:44:06","81,71"], [4729,"2020-05-02T23:44:09","81,7"], [4730,"2020-05-02T23:46:58","81,7"], [4731,"2020-05-02T23:47:13","81,67"], [4732,"2020-05-02T23:50:10","81,59"], [4733,"2020-05-02T23:50:13","81,6"], [4734,"2020-05-02T23:53:13","81,54"], [4735,"2020-05-02T23:53:16","81,51"], [4736,"2020-05-02T23:56:14","81,46"], [4737,"2020-05-02T23:56:17","81,47"], [4738,"2020-05-02T23:58:47","81,42"], [4739,"2020-05-02T23:59:23","81,38"], [4740,"2020-06-02T00:02:20","81,32"], [4741,"2020-06-02T00:02:23","81,35"], [4742,"2020-06-02T00:05:21","81,28"], [4743,"2020-06-02T00:05:24","81,3"], [4744,"2020-06-02T00:08:18","81,2"], [4745,"2020-06-02T00:08:27","81,19"], [4746,"2020-06-02T00:11:24","81,15"], [4747,"2020-06-02T00:11:30","81,14"], [4748,"2020-06-02T00:14:27","81,08"], [4749,"2020-06-02T00:14:30","81,07"], [4750,"2020-06-02T00:17:28","80,93"], [4751,"2020-06-02T00:17:31","80,96"], [4752,"2020-06-02T00:20:19","80,88"], [4753,"2020-06-02T00:20:40","80,87"], [4754,"2020-06-02T00:23:35","80,69"], [4755,"2020-06-02T00:23:59","80,7"], [4756,"2020-06-02T00:26:59","80,6"], [4757,"2020-06-02T00:27:02","80,61"], [4758,"2020-06-02T00:29:59","80,58"], [4759,"2020-06-02T00:30:02","80,55"], [4760,"2020-06-02T00:33:00","80,45"], [4761,"2020-06-02T00:33:03","80,43"], [4762,"2020-06-02T00:36:00","80,29"], [4763,"2020-06-02T00:36:12","80,32"], [4764,"2020-06-02T00:39:00","80,3"], [4765,"2020-06-02T00:39:15","80,27"], [4766,"2020-06-02T00:42:13","80,23"], [4767,"2020-06-02T00:42:16","80,25"], [4768,"2020-06-02T00:45:13","80,22"], [4769,"2020-06-02T00:45:22","80,19"], [4770,"2020-06-02T00:48:13","80,14"], [4771,"2020-06-02T00:48:22","80,16"], [4772,"2020-06-02T00:51:14","80,06"], [4773,"2020-06-02T00:51:23","80,09"], [4774,"2020-06-02T00:53:56","79,97"], [4775,"2020-06-02T00:54:32","79,94"], [4776,"2020-06-02T00:57:29","79,87"], [4777,"2020-06-02T00:57:32","79,89"], [4778,"2020-06-02T01:00:30","79,85"], [4779,"2020-06-02T01:00:36","79,83"], [4780,"2020-06-02T01:03:33","79,86"], [4781,"2020-06-02T01:03:48","79,85"], [4782,"2020-06-02T01:06:42","79,87"], [4783,"2020-06-02T01:06:49","79,88"], [4784,"2020-06-02T01:09:46","79,88"], [4785,"2020-06-02T01:09:55","79,87"], [4786,"2020-06-02T01:12:52","79,91"], [4787,"2020-06-02T01:12:55","79,9"], [4788,"2020-06-02T01:15:52","79,94"], [4789,"2020-06-02T01:16:07","79,92"], [4790,"2020-06-02T01:19:04","80,01"], [4791,"2020-06-02T01:19:07","80,02"], [4792,"2020-06-02T01:22:02","80,05"], [4793,"2020-06-02T01:22:20","80,07"], [4794,"2020-06-02T01:25:06","80,15"], [4795,"2020-06-02T01:25:20","80,16"], [4796,"2020-06-02T01:28:12","80,28"], [4797,"2020-06-02T01:28:21","80,3"], [4798,"2020-06-02T01:31:12","80,4"], [4799,"2020-06-02T01:31:21","80,42"], [4800,"2020-06-02T01:33:48","80,56"], [4801,"2020-06-02T01:34:24","80,6"], [4802,"2020-06-02T01:37:04","80,74"], [4803,"2020-06-02T01:37:37","80,77"], [4804,"2020-06-02T01:40:28","80,87"], [4805,"2020-06-02T01:40:37","80,88"], [4806,"2020-06-02T01:43:31","80,96"], [4807,"2020-06-02T01:43:52","80,97"], [4808,"2020-06-02T01:46:50","81,1"], [4809,"2020-06-02T01:46:56","81,07"], [4810,"2020-06-02T01:50:05","81,07"], [4811,"2020-06-02T01:50:08","81,11"], [4812,"2020-06-02T01:53:06","81,14"], [4813,"2020-06-02T01:53:09","81,15"], [4814,"2020-06-02T01:56:06","81,19"], [4815,"2020-06-02T01:56:12","81,17"], [4816,"2020-06-02T01:59:06","81,09"], [4817,"2020-06-02T01:59:15","81,1"], [4818,"2020-06-02T02:02:13","80,94"], [4819,"2020-06-02T02:02:21","80,93"], [4820,"2020-06-02T02:05:10","80,83"], [4821,"2020-06-02T02:05:22","80,89"], [4822,"2020-06-02T02:08:16","80,67"], [4823,"2020-06-02T02:08:25","80,64"], [4824,"2020-06-02T02:11:23","80,6"], [4825,"2020-06-02T02:11:29","80,58"], [4826,"2020-06-02T02:14:28","80,6"], [4827,"2020-06-02T02:14:34","80,61"], [4828,"2020-06-02T02:17:32","80,56"], [4829,"2020-06-02T02:17:35","80,6"], [4830,"2020-06-02T02:20:26","80,51"], [4831,"2020-06-02T02:20:38","80,48"], [4832,"2020-06-02T02:23:36","80,27"], [4833,"2020-06-02T02:23:39","80,3"], [4834,"2020-06-02T02:26:36","80,2"], [4835,"2020-06-02T02:26:39","80,22"], [4836,"2020-06-02T02:29:39","80,21"], [4837,"2020-06-02T02:29:42","80,17"], [4838,"2020-06-02T02:32:31","80,11"], [4839,"2020-06-02T02:32:46","80,12"], [4840,"2020-06-02T02:35:43","80,14"], [4841,"2020-06-02T02:35:49","80,16"], [4842,"2020-06-02T02:38:46","80,19"], [4843,"2020-06-02T02:38:58","80,2"], [4844,"2020-06-02T02:41:58","80,2"], [4845,"2020-06-02T02:42:19","80,21"], [4846,"2020-06-02T02:45:11","80,21"], [4847,"2020-06-02T02:45:32","80,19"], [4848,"2020-06-02T02:48:30","80,17"], [4849,"2020-06-02T02:48:42","80,13"], [4850,"2020-06-02T02:51:36","80,08"], [4851,"2020-06-02T02:51:48","80,04"], [4852,"2020-06-02T02:54:42","79,9"], [4853,"2020-06-02T02:54:48","79,88"], [4854,"2020-06-02T02:57:46","79,73"], [4855,"2020-06-02T02:57:52","79,7"], [4856,"2020-06-02T03:00:46","79,5"], [4857,"2020-06-02T03:00:52","79,52"], [4858,"2020-06-02T03:03:50","79,45"], [4859,"2020-06-02T03:03:53","79,46"], [4860,"2020-06-02T03:06:52","79,52"], [4861,"2020-06-02T03:06:55","79,54"], [4862,"2020-06-02T03:09:59","79,53"], [4863,"2020-06-02T03:10:02","79,52"], [4864,"2020-06-02T03:12:59","79,57"], [4865,"2020-06-02T03:13:17","79,58"], [4866,"2020-06-02T03:16:18","79,58"], [4867,"2020-06-02T03:16:21","79,54"], [4868,"2020-06-02T03:19:18","79,57"], [4869,"2020-06-02T03:19:21","79,52"], [4870,"2020-06-02T03:22:15","79,57"], [4871,"2020-06-02T03:22:21","79,54"], [4872,"2020-06-02T03:25:07","79,52"], [4873,"2020-06-02T03:25:22","79,5"], [4874,"2020-06-02T03:28:19","79,47"], [4875,"2020-06-02T03:28:22","79,43"], [4876,"2020-06-02T03:31:22","79,4"], [4877,"2020-06-02T03:31:43","79,42"], [4878,"2020-06-02T03:34:41","79,36"], [4879,"2020-06-02T03:34:50","79,33"], [4880,"2020-06-02T03:37:38","79,24"], [4881,"2020-06-02T03:37:53","79,27"], [4882,"2020-06-02T03:40:41","79,21"], [4883,"2020-06-02T03:41:05","79,22"], [4884,"2020-06-02T03:44:03","79,2"], [4885,"2020-06-02T03:44:06","79,18"], [4886,"2020-06-02T03:46:54","79,27"], [4887,"2020-06-02T03:47:06","79,24"], [4888,"2020-06-02T03:50:03","79,17"], [4889,"2020-06-02T03:50:12","79,16"], [4890,"2020-06-02T03:53:10","79,11"], [4891,"2020-06-02T03:53:13","79,08"], [4892,"2020-06-02T03:56:10","79,02"], [4893,"2020-06-02T03:56:16","79"], [4894,"2020-06-02T03:59:13","78,91"], [4895,"2020-06-02T03:59:16","78,93"], [4896,"2020-06-02T04:02:02","78,86"], [4897,"2020-06-02T04:02:26","78,84"], [4898,"2020-06-02T04:05:23","78,68"], [4899,"2020-06-02T04:05:26","78,69"], [4900,"2020-06-02T04:08:02","78,6"], [4901,"2020-06-02T04:08:35","78,59"], [4902,"2020-06-02T04:11:30","78,54"], [4903,"2020-06-02T04:11:36","78,57"], [4904,"2020-06-02T04:14:36","78,58"], [4905,"2020-06-02T04:14:45","78,54"], [4906,"2020-06-02T04:17:39","78,6"], [4907,"2020-06-02T04:17:48","78,63"], [4908,"2020-06-02T04:20:46","78,55"], [4909,"2020-06-02T04:21:01","78,52"], [4910,"2020-06-02T04:23:55","78,45"], [4911,"2020-06-02T04:24:01","78,43"], [4912,"2020-06-02T04:26:59","78,32"], [4913,"2020-06-02T04:27:02","78,27"], [4914,"2020-06-02T04:29:50","78,33"], [4915,"2020-06-02T04:30:05","78,35"], [4916,"2020-06-02T04:32:59","78,23"], [4917,"2020-06-02T04:33:05","78,21"], [4918,"2020-06-02T04:35:45","78,14"], [4919,"2020-06-02T04:36:06","78,16"], [4920,"2020-06-02T04:39:00","78,11"], [4921,"2020-06-02T04:39:09","78,13"], [4922,"2020-06-02T04:42:06","78,07"], [4923,"2020-06-02T04:42:09","78,06"], [4924,"2020-06-02T04:45:07","77,96"], [4925,"2020-06-02T04:45:10","77,98"], [4926,"2020-06-02T04:48:04","77,98"], [4927,"2020-06-02T04:48:16","77,94"], [4928,"2020-06-02T04:51:13","77,94"], [4929,"2020-06-02T04:51:16","77,92"], [4930,"2020-06-02T04:54:14","77,8"], [4931,"2020-06-02T04:54:17","77,75"], [4932,"2020-06-02T04:57:11","77,77"], [4933,"2020-06-02T04:57:17","77,78"], [4934,"2020-06-02T04:59:59","77,74"], [4935,"2020-06-02T05:00:17","77,71"], [4936,"2020-06-02T05:03:14","77,65"], [4937,"2020-06-02T05:03:17","77,67"], [4938,"2020-06-02T05:06:03","77,64"], [4939,"2020-06-02T05:06:27","77,66"], [4940,"2020-06-02T05:09:24","77,64"], [4941,"2020-06-02T05:09:27","77,63"], [4942,"2020-06-02T05:12:25","77,57"], [4943,"2020-06-02T05:12:31","77,56"], [4944,"2020-06-02T05:15:28","77,5"], [4945,"2020-06-02T05:15:34","77,52"], [4946,"2020-06-02T05:18:19","77,42"], [4947,"2020-06-02T05:18:49","77,44"], [4948,"2020-06-02T05:21:46","77,44"], [4949,"2020-06-02T05:22:01","77,41"], [4950,"2020-06-02T05:24:52","77,43"], [4951,"2020-06-02T05:25:01","77,4"], [4952,"2020-06-02T05:27:55","77,26"], [4953,"2020-06-02T05:28:01","77,28"], [4954,"2020-06-02T05:30:59","77,19"], [4955,"2020-06-02T05:31:02","77,17"], [4956,"2020-06-02T05:33:59","77,17"], [4957,"2020-06-02T05:34:02","77,19"], [4958,"2020-06-02T05:36:57","77,24"], [4959,"2020-06-02T05:37:03","77,28"], [4960,"2020-06-02T05:40:03","77,15"], [4961,"2020-06-02T05:40:15","77,13"], [4962,"2020-06-02T05:43:06","76,94"], [4963,"2020-06-02T05:43:30","76,95"], [4964,"2020-06-02T05:46:27","76,82"], [4965,"2020-06-02T05:46:30","76,85"], [4966,"2020-06-02T05:49:28","76,71"], [4967,"2020-06-02T05:49:37","76,73"], [4968,"2020-06-02T05:52:37","76,77"], [4969,"2020-06-02T05:52:40","76,75"], [4970,"2020-06-02T05:55:46","76,75"], [4971,"2020-06-02T05:55:49","76,76"], [4972,"2020-06-02T05:58:37","76,84"], [4973,"2020-06-02T05:58:52","76,8"], [4974,"2020-06-02T06:01:52","76,9"], [4975,"2020-06-02T06:01:55","76,88"], [4976,"2020-06-02T06:04:46","76,98"], [4977,"2020-06-02T06:05:04","76,99"], [4978,"2020-06-02T06:08:02","77,12"], [4979,"2020-06-02T06:08:08","77,09"], [4980,"2020-06-02T06:11:02","77,11"], [4981,"2020-06-02T06:11:26","77,12"], [4982,"2020-06-02T06:14:18","77,03"], [4983,"2020-06-02T06:14:27","77,02"], [4984,"2020-06-02T06:17:24","77,04"], [4985,"2020-06-02T06:17:33","76,98"], [4986,"2020-06-02T06:20:24","77,04"], [4987,"2020-06-02T06:20:42","77,02"], [4988,"2020-06-02T06:24:07","77,01"], [4989,"2020-06-02T06:24:13","77"], [4990,"2020-06-02T06:27:10","77,04"], [4991,"2020-06-02T06:27:13","77,02"], [4992,"2020-06-02T06:30:10","77,01"], [4993,"2020-06-02T06:30:13","77,03"], [4994,"2020-06-02T06:33:11","77,04"], [4995,"2020-06-02T06:33:14","77,08"], [4996,"2020-06-02T06:36:11","77,16"], [4997,"2020-06-02T06:36:14","77,15"], [4998,"2020-06-02T06:39:11","77,27"], [4999,"2020-06-02T06:39:14","77,28"], [5000,"2020-06-02T06:42:06","77,43"], [5001,"2020-06-02T06:42:45","77,44"], [5002,"2020-06-02T06:45:24","77,56"], [5003,"2020-06-02T06:46:00","77,58"], [5004,"2020-06-02T06:48:57","77,62"], [5005,"2020-06-02T06:49:00","77,6"], [5006,"2020-06-02T06:51:58","77,67"], [5007,"2020-06-02T06:52:01","77,65"], [5008,"2020-06-02T06:54:58","77,48"], [5009,"2020-06-02T06:55:01","77,53"], [5010,"2020-06-02T06:57:58","77,63"], [5011,"2020-06-02T06:58:01","77,6"], [5012,"2020-06-02T07:00:59","77,54"], [5013,"2020-06-02T07:01:02","77,52"], [5014,"2020-06-02T07:03:59","77,54"], [5015,"2020-06-02T07:04:02","77,55"], [5016,"2020-06-02T07:07:05","77,56"], [5017,"2020-06-02T07:07:08","77,57"], [5018,"2020-06-02T07:10:06","77,64"], [5019,"2020-06-02T07:10:09","77,63"], [5020,"2020-06-02T07:13:06","77,63"], [5021,"2020-06-02T07:13:09","77,61"], [5022,"2020-06-02T07:16:06","77,54"], [5023,"2020-06-02T07:16:12","77,57"], [5024,"2020-06-02T07:19:06","77,48"], [5025,"2020-06-02T07:19:18","77,45"], [5026,"2020-06-02T07:22:13","77,62"], [5027,"2020-06-02T07:22:19","77,64"], [5028,"2020-06-02T07:25:16","77,61"], [5029,"2020-06-02T07:25:34","77,63"], [5030,"2020-06-02T07:28:26","77,69"], [5031,"2020-06-02T07:28:35","77,71"], [5032,"2020-06-02T07:31:29","77,77"], [5033,"2020-06-02T07:31:35","77,74"], [5034,"2020-06-02T07:34:27","77,8"], [5035,"2020-06-02T07:34:39","77,79"], [5036,"2020-06-02T07:37:36","77,97"], [5037,"2020-06-02T07:37:39","78,01"], [5038,"2020-06-02T07:40:36","78,21"], [5039,"2020-06-02T07:40:39","78,24"], [5040,"2020-06-02T07:43:36","78,55"], [5041,"2020-06-02T07:43:39","78,62"], [5042,"2020-06-02T07:46:37","78,64"], [5043,"2020-06-02T07:46:46","78,55"], [5044,"2020-06-02T07:49:43","78,4"], [5045,"2020-06-02T07:49:46","78,43"], [5046,"2020-06-02T07:52:43","77,7"], [5047,"2020-06-02T07:52:46","77,75"], [5048,"2020-06-02T07:55:44","77,35"], [5049,"2020-06-02T07:55:53","77,39"], [5050,"2020-06-02T07:58:50","76,81"], [5051,"2020-06-02T07:58:53","76,79"], [5052,"2020-06-02T08:01:48","76,6"], [5053,"2020-06-02T08:01:54","76,46"], [5054,"2020-06-02T08:04:51","76,61"], [5055,"2020-06-02T08:04:54","76,5"], [5056,"2020-06-02T08:07:51","76,55"], [5057,"2020-06-02T08:07:54","76,59"], [5058,"2020-06-02T08:10:51","76,38"], [5059,"2020-06-02T08:10:54","76,36"], [5060,"2020-06-02T08:13:49","76"], [5061,"2020-06-02T08:13:55","76,02"], [5062,"2020-06-02T08:16:49","75,48"], [5063,"2020-06-02T08:16:55","75,37"], [5064,"2020-06-02T08:19:52","74,46"], [5065,"2020-06-02T08:19:55","74,43"], [5066,"2020-06-02T08:22:53","74,07"], [5067,"2020-06-02T08:22:56","73,99"], [5068,"2020-06-02T08:25:53","73,77"], [5069,"2020-06-02T08:26:02","73,87"], [5070,"2020-06-02T08:28:56","73,42"], [5071,"2020-06-02T08:29:02","73,37"], [5072,"2020-06-02T08:31:57","73,37"], [5073,"2020-06-02T08:32:03","73,35"], [5074,"2020-06-02T08:34:57","73,12"], [5075,"2020-06-02T08:35:03","73,17"], [5076,"2020-06-02T08:37:54","72,79"], [5077,"2020-06-02T08:38:03","72,75"], [5078,"2020-06-02T08:40:58","72,34"], [5079,"2020-06-02T08:41:04","72,23"], [5080,"2020-06-02T08:43:58","72,14"], [5081,"2020-06-02T08:44:04","72,05"], [5082,"2020-06-02T08:46:58","72,48"], [5083,"2020-06-02T08:47:04","72,41"], [5084,"2020-06-02T08:49:58","72,07"], [5085,"2020-06-02T08:50:04","72,05"], [5086,"2020-06-02T08:52:56","71,65"], [5087,"2020-06-02T08:53:08","71,63"], [5088,"2020-06-02T08:56:05","70,77"], [5089,"2020-06-02T08:56:08","70,49"], [5090,"2020-06-02T08:59:05","70,01"], [5091,"2020-06-02T08:59:14","70,09"], [5092,"2020-06-02T09:02:12","69,4"], [5093,"2020-06-02T09:02:15","69,32"], [5094,"2020-06-02T09:05:12","69,54"], [5095,"2020-06-02T09:05:15","69,55"], [5096,"2020-06-02T09:08:12","68,5"], [5097,"2020-06-02T09:08:19","68,54"], [5098,"2020-06-02T09:11:16","68,03"], [5099,"2020-06-02T09:11:19","68,04"], [5100,"2020-06-02T09:14:16","67,42"], [5101,"2020-06-02T09:14:19","67,41"], [5102,"2020-06-02T09:17:16","66,84"], [5103,"2020-06-02T09:17:22","66,81"], [5104,"2020-06-02T09:20:20","67,98"], [5105,"2020-06-02T09:20:26","67,86"], [5106,"2020-06-02T09:23:20","67,46"], [5107,"2020-06-02T09:23:26","67,42"], [5108,"2020-06-02T09:26:23","66,4"], [5109,"2020-06-02T09:26:26","66,39"], [5110,"2020-06-02T09:29:24","66,36"], [5111,"2020-06-02T09:29:33","66,37"], [5112,"2020-06-02T09:32:30","66,42"], [5113,"2020-06-02T09:32:33","66,36"], [5114,"2020-06-02T09:35:31","66,91"], [5115,"2020-06-02T09:35:34","66,65"], [5116,"2020-06-02T09:38:31","65,96"], [5117,"2020-06-02T09:38:34","65,99"], [5118,"2020-06-02T09:41:32","65,78"], [5119,"2020-06-02T09:41:35","65,87"], [5120,"2020-06-02T09:44:35","66,48"], [5121,"2020-06-02T09:44:38","66,45"], [5122,"2020-06-02T09:47:35","64,98"], [5123,"2020-06-02T09:47:38","64,92"], [5124,"2020-06-02T09:50:35","64,81"], [5125,"2020-06-02T09:50:38","64,94"], [5126,"2020-06-02T09:53:35","64"], [5127,"2020-06-02T09:53:38","64,13"], [5128,"2020-06-02T09:56:36","63,87"], [5129,"2020-06-02T09:56:39","63,86"], [5130,"2020-06-02T09:59:36","64,1"], [5131,"2020-06-02T09:59:39","64"], [5132,"2020-06-02T10:02:37","63,82"], [5133,"2020-06-02T10:02:40","63,86"], [5134,"2020-06-02T10:05:37","64,51"], [5135,"2020-06-02T10:05:40","64,52"], [5136,"2020-06-02T10:08:37","63,17"], [5137,"2020-06-02T10:08:40","63,26"], [5138,"2020-06-02T10:11:35","62,17"], [5139,"2020-06-02T10:11:41","62,23"], [5140,"2020-06-02T10:14:35","62,87"], [5141,"2020-06-02T10:14:41","62,98"], [5142,"2020-06-02T10:17:38","62,9"], [5143,"2020-06-02T10:17:41","62,83"], [5144,"2020-06-02T10:20:39","62,48"], [5145,"2020-06-02T10:20:42","62,4"], [5146,"2020-06-02T10:23:39","62,11"], [5147,"2020-06-02T10:23:45","62,07"], [5148,"2020-06-02T10:26:42","61,59"], [5149,"2020-06-02T10:26:45","61,5"], [5150,"2020-06-02T10:29:43","61,49"], [5151,"2020-06-02T10:29:46","61,46"], [5152,"2020-06-02T10:32:43","61,47"], [5153,"2020-06-02T10:32:46","61,52"], [5154,"2020-06-02T10:35:43","61,08"], [5155,"2020-06-02T10:35:46","61,06"], [5156,"2020-06-02T10:38:44","59,44"], [5157,"2020-06-02T10:38:47","59,53"], [5158,"2020-06-02T10:41:41","59,92"], [5159,"2020-06-02T10:41:47","60,01"], [5160,"2020-06-02T10:44:44","58,49"], [5161,"2020-06-02T10:44:47","58,4"], [5162,"2020-06-02T10:47:45","59,4"], [5163,"2020-06-02T10:47:48","59,59"], [5164,"2020-06-02T10:50:45","60,24"], [5165,"2020-06-02T10:50:48","60,25"], [5166,"2020-06-02T10:53:46","58,95"], [5167,"2020-06-02T10:53:49","59,04"], [5168,"2020-06-02T10:56:46","59,72"], [5169,"2020-06-02T10:56:49","59,9"], [5170,"2020-06-02T10:59:40","58,82"], [5171,"2020-06-02T10:59:49","58,91"], [5172,"2020-06-02T11:02:46","59,44"], [5173,"2020-06-02T11:02:49","59,46"], [5174,"2020-06-02T11:05:47","59,48"], [5175,"2020-06-02T11:05:50","59,49"], [5176,"2020-06-02T11:08:47","59,42"], [5177,"2020-06-02T11:08:50","59,21"], [5178,"2020-06-02T11:11:48","59,27"], [5179,"2020-06-02T11:11:51","59,22"], [5180,"2020-06-02T11:14:48","58,79"], [5181,"2020-06-02T11:14:51","58,78"], [5182,"2020-06-02T11:17:49","58,6"], [5183,"2020-06-02T11:17:52","58,59"], [5184,"2020-06-02T11:20:49","57,39"], [5185,"2020-06-02T11:20:52","57,22"], [5186,"2020-06-02T11:23:49","57,63"], [5187,"2020-06-02T11:23:52","57,69"], [5188,"2020-06-02T11:26:49","57,54"], [5189,"2020-06-02T11:26:52","57,58"], [5190,"2020-06-02T11:29:49","56,46"], [5191,"2020-06-02T11:29:52","56,36"], [5192,"2020-06-02T11:32:50","57,31"], [5193,"2020-06-02T11:32:53","57,35"], [5194,"2020-06-02T11:35:50","57,53"], [5195,"2020-06-02T11:35:53","57,63"], [5196,"2020-06-02T11:38:54","57,64"], [5197,"2020-06-02T11:38:57","57,68"], [5198,"2020-06-02T11:41:54","55,68"], [5199,"2020-06-02T11:41:57","55,6"], [5200,"2020-06-02T11:44:51","57,35"], [5201,"2020-06-02T11:44:57","57,38"], [5202,"2020-06-02T11:47:54","56,03"], [5203,"2020-06-02T11:48:00","55,97"], [5204,"2020-06-02T11:50:58","56,73"], [5205,"2020-06-02T11:51:01","56,48"], [5206,"2020-06-02T11:53:58","56,24"], [5207,"2020-06-02T11:54:04","56,15"], [5208,"2020-06-02T11:57:01","54,59"], [5209,"2020-06-02T11:57:04","54,85"], [5210,"2020-06-02T12:00:01","55,59"], [5211,"2020-06-02T12:00:04","55,73"], [5212,"2020-06-02T12:03:02","54,18"], [5213,"2020-06-02T12:03:05","54,21"], [5214,"2020-06-02T12:06:02","54,82"], [5215,"2020-06-02T12:06:05","54,92"], [5216,"2020-06-02T12:09:03","56,3"], [5217,"2020-06-02T12:09:06","56,18"], [5218,"2020-06-02T12:12:03","54,79"], [5219,"2020-06-02T12:12:06","54,59"], [5220,"2020-06-02T12:15:03","55,03"], [5221,"2020-06-02T12:15:06","55,23"], [5222,"2020-06-02T12:18:04","55,3"], [5223,"2020-06-02T12:18:07","55,32"], [5224,"2020-06-02T12:21:01","54,32"], [5225,"2020-06-02T12:21:07","54,4"], [5226,"2020-06-02T12:24:04","54,4"], [5227,"2020-06-02T12:24:07","54,42"], [5228,"2020-06-02T12:27:05","52,63"], [5229,"2020-06-02T12:27:08","52,58"], [5230,"2020-06-02T12:30:05","54,72"], [5231,"2020-06-02T12:30:08","54,62"], [5232,"2020-06-02T12:33:02","54,56"], [5233,"2020-06-02T12:33:08","54,39"], [5234,"2020-06-02T12:36:08","54,19"], [5235,"2020-06-02T12:36:11","54,15"], [5236,"2020-06-02T12:39:08","59,84"], [5237,"2020-06-02T12:39:11","60,11"], [5238,"2020-06-02T12:42:09","63,59"], [5239,"2020-06-02T12:42:12","63,73"], [5240,"2020-06-02T12:45:09","67,64"], [5241,"2020-06-02T12:45:12","67,58"], [5242,"2020-06-02T12:48:10","65,7"], [5243,"2020-06-02T12:48:13","65,72"], [5244,"2020-06-02T12:51:10","66,08"], [5245,"2020-06-02T12:51:13","66,18"], [5246,"2020-06-02T12:54:10","68,27"], [5247,"2020-06-02T12:54:16","68,21"], [5248,"2020-06-02T12:57:14","68,8"], [5249,"2020-06-02T12:57:20","68,89"], [5250,"2020-06-02T13:00:20","69,47"], [5251,"2020-06-02T13:00:23","69,45"], [5252,"2020-06-02T13:03:20","69,55"], [5253,"2020-06-02T13:03:23","69,57"], [5254,"2020-06-02T13:06:20","70,66"], [5255,"2020-06-02T13:06:26","70,74"], [5256,"2020-06-02T13:09:24","71,1"], [5257,"2020-06-02T13:09:27","71,13"], [5258,"2020-06-02T13:12:33","71,13"], [5259,"2020-06-02T13:12:36","71,23"], [5260,"2020-06-02T13:15:33","72,24"], [5261,"2020-06-02T13:15:36","72,22"], [5262,"2020-06-02T13:18:34","72,12"], [5263,"2020-06-02T13:18:37","72,16"], [5264,"2020-06-02T13:21:34","73,64"], [5265,"2020-06-02T13:21:37","73,78"], [5266,"2020-06-02T13:24:34","73,64"], [5267,"2020-06-02T13:24:37","73,6"], [5268,"2020-06-02T13:27:35","74,31"], [5269,"2020-06-02T13:27:38","74,4"], [5270,"2020-06-02T13:30:35","74,8"], [5271,"2020-06-02T13:30:38","74,83"], [5272,"2020-06-02T13:33:35","74,92"], [5273,"2020-06-02T13:33:38","74,86"], [5274,"2020-06-02T13:36:35","75,21"], [5275,"2020-06-02T13:36:38","75,13"], [5276,"2020-06-02T13:39:36","74,34"], [5277,"2020-06-02T13:39:39","74,24"], [5278,"2020-06-02T13:42:36","75,38"], [5279,"2020-06-02T13:42:39","75,45"], [5280,"2020-06-02T13:45:36","74,83"], [5281,"2020-06-02T13:45:45","74,8"], [5282,"2020-06-02T13:48:43","75,68"], [5283,"2020-06-02T13:48:46","75,81"], [5284,"2020-06-02T13:51:37","75,83"], [5285,"2020-06-02T13:51:46","75,91"], [5286,"2020-06-02T13:54:43","76,08"], [5287,"2020-06-02T13:54:46","76,03"], [5288,"2020-06-02T13:57:46","75,9"], [5289,"2020-06-02T13:57:52","75,76"], [5290,"2020-06-02T14:00:50","75,95"], [5291,"2020-06-02T14:00:53","76,01"], [5292,"2020-06-02T14:03:50","76,39"], [5293,"2020-06-02T14:03:53","76,47"], [5294,"2020-06-02T14:06:51","76,35"], [5295,"2020-06-02T14:06:54","76,19"], [5296,"2020-06-02T14:09:48","75,54"], [5297,"2020-06-02T14:09:54","75,59"], [5298,"2020-06-02T14:12:51","75,51"], [5299,"2020-06-02T14:12:57","75,48"], [5300,"2020-06-02T14:15:55","75,25"], [5301,"2020-06-02T14:15:58","75,19"], [5302,"2020-06-02T14:18:55","74,44"], [5303,"2020-06-02T14:18:58","74,39"], [5304,"2020-06-02T14:21:56","74,98"], [5305,"2020-06-02T14:21:59","75,04"], [5306,"2020-06-02T14:25:02","75,05"], [5307,"2020-06-02T14:25:05","75,12"], [5308,"2020-06-02T14:28:02","74,83"], [5309,"2020-06-02T14:28:05","74,71"], [5310,"2020-06-02T14:31:02","74,92"], [5311,"2020-06-02T14:31:05","75,06"], [5312,"2020-06-02T14:34:00","74,92"], [5313,"2020-06-02T14:34:06","74,85"], [5314,"2020-06-02T14:37:03","74,87"], [5315,"2020-06-02T14:37:06","74,9"], [5316,"2020-06-02T14:40:03","76,82"], [5317,"2020-06-02T14:40:06","76,83"], [5318,"2020-06-02T14:43:04","77,3"], [5319,"2020-06-02T14:43:13","77,28"], [5320,"2020-06-02T14:46:10","77,57"], [5321,"2020-06-02T14:46:13","77,6"], [5322,"2020-06-02T14:49:10","78,27"], [5323,"2020-06-02T14:49:16","78,13"], [5324,"2020-06-02T14:52:14","78,24"], [5325,"2020-06-02T14:52:17","78,27"], [5326,"2020-06-02T14:55:14","77,88"], [5327,"2020-06-02T14:55:17","77,83"], [5328,"2020-06-02T14:58:14","78,53"], [5329,"2020-06-02T14:58:17","78,42"], [5330,"2020-06-02T15:01:15","77,83"], [5331,"2020-06-02T15:01:21","77,81"], [5332,"2020-06-02T15:04:18","77,55"], [5333,"2020-06-02T15:04:24","77,47"], [5334,"2020-06-02T15:07:21","78,39"], [5335,"2020-06-02T15:07:24","78,46"], [5336,"2020-06-02T15:10:21","77,81"], [5337,"2020-06-02T15:10:27","77,87"], [5338,"2020-06-02T15:13:21","77,88"], [5339,"2020-06-02T15:13:27","77,9"], [5340,"2020-06-02T15:16:25","79,35"], [5341,"2020-06-02T15:16:28","79,33"], [5342,"2020-06-02T15:19:25","78,91"], [5343,"2020-06-02T15:19:28","79,02"], [5344,"2020-06-02T15:22:23","78,16"], [5345,"2020-06-02T15:22:29","78,22"], [5346,"2020-06-02T15:25:26","77,25"], [5347,"2020-06-02T15:25:29","77,27"], [5348,"2020-06-02T15:28:26","77,9"], [5349,"2020-06-02T15:28:32","77,99"], [5350,"2020-06-02T15:31:30","77,55"], [5351,"2020-06-02T15:31:36","77,58"], [5352,"2020-06-02T15:34:30","78,14"], [5353,"2020-06-02T15:34:36","78,03"], [5354,"2020-06-02T15:37:33","77,53"], [5355,"2020-06-02T15:37:39","77,56"], [5356,"2020-06-02T15:40:37","77,44"], [5357,"2020-06-02T15:40:40","77,4"], [5358,"2020-06-02T15:43:37","77,98"], [5359,"2020-06-02T15:43:40","77,93"], [5360,"2020-06-02T15:46:37","77,69"], [5361,"2020-06-02T15:46:41","77,7"], [5362,"2020-06-02T15:49:38","77,91"], [5363,"2020-06-02T15:49:41","77,77"], [5364,"2020-06-02T15:52:38","77,7"], [5365,"2020-06-02T15:52:41","77,67"], [5366,"2020-06-02T15:55:38","77,43"], [5367,"2020-06-02T15:55:41","77,31"], [5368,"2020-06-02T15:58:39","77,91"], [5369,"2020-06-02T15:58:42","78"], [5370,"2020-06-02T16:01:36","77,61"], [5371,"2020-06-02T16:01:42","77,67"], [5372,"2020-06-02T16:04:40","78,04"], [5373,"2020-06-02T16:04:46","78,02"], [5374,"2020-06-02T16:07:43","78,25"], [5375,"2020-06-02T16:07:46","78,23"], [5376,"2020-06-02T16:10:43","79,56"], [5377,"2020-06-02T16:10:46","79,59"], [5378,"2020-06-02T16:13:43","79,3"], [5379,"2020-06-02T16:13:46","79,41"], [5380,"2020-06-02T16:16:44","79,78"], [5381,"2020-06-02T16:16:53","79,65"], [5382,"2020-06-02T16:19:47","79,39"], [5383,"2020-06-02T16:19:53","79,55"], [5384,"2020-06-02T16:22:48","78,95"], [5385,"2020-06-02T16:22:53","78,9"], [5386,"2020-06-02T16:25:53","79"], [5387,"2020-06-02T16:25:56","79,02"], [5388,"2020-06-02T16:28:54","79,48"], [5389,"2020-06-02T16:28:57","79,47"], [5390,"2020-06-02T16:31:54","79,98"], [5391,"2020-06-02T16:31:57","79,93"], [5392,"2020-06-02T16:34:54","79,79"], [5393,"2020-06-02T16:34:57","79,85"], [5394,"2020-06-02T16:37:49","80,12"], [5395,"2020-06-02T16:37:58","80,07"], [5396,"2020-06-02T16:40:55","79,34"], [5397,"2020-06-02T16:40:58","79,42"], [5398,"2020-06-02T16:43:55","79,1"], [5399,"2020-06-02T16:43:58","78,98"], [5400,"2020-06-02T16:46:56","78,73"], [5401,"2020-06-02T16:46:59","78,66"], [5402,"2020-06-02T16:49:59","77,21"], [5403,"2020-06-02T16:50:02","77,23"], [5404,"2020-06-02T16:52:59","77,58"], [5405,"2020-06-02T16:53:02","77,74"], [5406,"2020-06-02T16:56:00","78,6"], [5407,"2020-06-02T16:56:03","78,58"], [5408,"2020-06-02T16:59:03","78,57"], [5409,"2020-06-02T16:59:06","78,61"], [5410,"2020-06-02T17:02:04","78,85"], [5411,"2020-06-02T17:02:07","79,02"], [5412,"2020-06-02T17:05:04","79,03"], [5413,"2020-06-02T17:05:07","79"], [5414,"2020-06-02T17:08:04","79,23"], [5415,"2020-06-02T17:08:07","79,25"], [5416,"2020-06-02T17:11:04","79,61"], [5417,"2020-06-02T17:11:07","79,75"], [5418,"2020-06-02T17:14:05","80,22"], [5419,"2020-06-02T17:14:08","80,2"], [5420,"2020-06-02T17:17:05","80,34"], [5421,"2020-06-02T17:17:08","80,32"], [5422,"2020-06-02T17:20:05","80,67"], [5423,"2020-06-02T17:20:08","80,48"], [5424,"2020-06-02T17:23:06","80,71"], [5425,"2020-06-02T17:23:09","80,73"], [5426,"2020-06-02T17:26:03","80,71"], [5427,"2020-06-02T17:26:09","80,7"], [5428,"2020-06-02T17:29:06","81,58"], [5429,"2020-06-02T17:29:09","81,74"], [5430,"2020-06-02T17:32:07","81,18"], [5431,"2020-06-02T17:32:13","81,16"], [5432,"2020-06-02T17:35:10","81,5"], [5433,"2020-06-02T17:35:16","81,57"], [5434,"2020-06-02T17:38:13","81,82"], [5435,"2020-06-02T17:38:16","81,67"], [5436,"2020-06-02T17:41:14","81,73"], [5437,"2020-06-02T17:41:17","81,77"], [5438,"2020-06-02T17:44:14","81,61"], [5439,"2020-06-02T17:44:17","81,57"], [5440,"2020-06-02T17:47:14","81,98"], [5441,"2020-06-02T17:47:17","81,88"], [5442,"2020-06-02T17:50:14","81,94"], [5443,"2020-06-02T17:50:17","81,81"], [5444,"2020-06-02T17:53:12","81,51"], [5445,"2020-06-02T17:53:18","81,46"], [5446,"2020-06-02T17:56:15","81,11"], [5447,"2020-06-02T17:56:18","81,26"], [5448,"2020-06-02T17:59:16","79,07"], [5449,"2020-06-02T17:59:19","78,95"], [5450,"2020-06-02T18:02:19","78,96"], [5451,"2020-06-02T18:02:22","79,11"], [5452,"2020-06-02T18:05:20","78,03"], [5453,"2020-06-02T18:05:23","77,95"], [5454,"2020-06-02T18:08:22","77,2"], [5455,"2020-06-02T18:08:28","77,24"], [5456,"2020-06-02T18:11:20","76,71"], [5457,"2020-06-02T18:11:29","76,66"], [5458,"2020-06-02T18:14:26","75,72"], [5459,"2020-06-02T18:14:29","75,65"], [5460,"2020-06-02T18:17:23","75,37"], [5461,"2020-06-02T18:17:35","75,42"], [5462,"2020-06-02T18:20:33","75,24"], [5463,"2020-06-02T18:20:36","75,17"], [5464,"2020-06-02T18:23:33","75,24"], [5465,"2020-06-02T18:23:36","75,22"], [5466,"2020-06-02T18:26:33","74,93"], [5467,"2020-06-02T18:26:36","75,25"], [5468,"2020-06-02T18:29:34","75,42"], [5469,"2020-06-02T18:29:37","75,39"], [5470,"2020-06-02T18:32:37","74,55"], [5471,"2020-06-02T18:32:40","74,66"], [5472,"2020-06-02T18:35:37","76,53"], [5473,"2020-06-02T18:35:40","76,48"], [5474,"2020-06-02T18:38:38","78,32"], [5475,"2020-06-02T18:38:41","78,4"], [5476,"2020-06-02T18:41:38","79,74"], [5477,"2020-06-02T18:41:41","79,56"], [5478,"2020-06-02T18:44:38","80,71"], [5479,"2020-06-02T18:44:41","80,66"], [5480,"2020-06-02T18:47:39","81,41"], [5481,"2020-06-02T18:47:42","81,47"], [5482,"2020-06-02T18:50:39","82,06"], [5483,"2020-06-02T18:50:42","81,97"], [5484,"2020-06-02T18:53:39","81,97"], [5485,"2020-06-02T18:53:42","82,02"], [5486,"2020-06-02T18:56:40","82,01"], [5487,"2020-06-02T18:56:43","81,93"], [5488,"2020-06-02T18:59:40","81,8"], [5489,"2020-06-02T18:59:43","81,67"], [5490,"2020-06-02T19:02:40","81,31"], [5491,"2020-06-02T19:02:46","81,22"], [5492,"2020-06-02T19:05:43","80,56"], [5493,"2020-06-02T19:05:46","80,59"], [5494,"2020-06-02T19:08:44","79,73"], [5495,"2020-06-02T19:08:47","79,84"], [5496,"2020-06-02T19:11:44","81,36"], [5497,"2020-06-02T19:11:47","81,63"], [5498,"2020-06-02T19:14:42","81,87"], [5499,"2020-06-02T19:14:51","81,78"], [5500,"2020-06-02T19:17:48","82,81"], [5501,"2020-06-02T19:17:51","82,62"], [5502,"2020-06-02T19:20:48","82,41"], [5503,"2020-06-02T19:20:51","82,27"], [5504,"2020-06-02T19:23:49","82,63"], [5505,"2020-06-02T19:23:52","82,57"], [5506,"2020-06-02T19:26:49","83,03"], [5507,"2020-06-02T19:26:52","83,1"], [5508,"2020-06-02T19:29:49","83,93"], [5509,"2020-06-02T19:29:52","83,79"], [5510,"2020-06-02T19:32:50","84,89"], [5511,"2020-06-02T19:32:53","84,99"], [5512,"2020-06-02T19:35:50","84,68"], [5513,"2020-06-02T19:35:56","84,66"], [5514,"2020-06-02T19:38:53","84,5"], [5515,"2020-06-02T19:38:56","84,6"], [5516,"2020-06-02T19:41:54","84,81"], [5517,"2020-06-02T19:41:57","84,85"], [5518,"2020-06-02T19:44:54","84,86"], [5519,"2020-06-02T19:45:00","84,88"], [5520,"2020-06-02T19:47:57","84,63"], [5521,"2020-06-02T19:48:00","84,69"], [5522,"2020-06-02T19:50:58","84,05"], [5523,"2020-06-02T19:51:01","84,03"], [5524,"2020-06-02T19:53:58","83,67"], [5525,"2020-06-02T19:54:04","83,71"], [5526,"2020-06-02T19:56:58","83,38"], [5527,"2020-06-02T19:57:10","83,35"], [5528,"2020-06-02T20:00:05","83,1"], [5529,"2020-06-02T20:00:11","83,04"], [5530,"2020-06-02T20:03:08","82,86"], [5531,"2020-06-02T20:03:11","82,88"], [5532,"2020-06-02T20:06:17","82,88"], [5533,"2020-06-02T20:06:20","82,92"], [5534,"2020-06-02T20:09:17","82,95"], [5535,"2020-06-02T20:09:20","82,91"], [5536,"2020-06-02T20:12:12","82,75"], [5537,"2020-06-02T20:12:21","82,77"], [5538,"2020-06-02T20:15:18","82,78"], [5539,"2020-06-02T20:15:24","82,82"], [5540,"2020-06-02T20:18:12","82,85"], [5541,"2020-06-02T20:18:24","82,87"], [5542,"2020-06-02T20:21:18","82,88"], [5543,"2020-06-02T20:21:27","82,89"], [5544,"2020-06-02T20:24:24","82,96"], [5545,"2020-06-02T20:24:27","82,98"], [5546,"2020-06-02T20:27:25","83,12"], [5547,"2020-06-02T20:27:28","83,1"], [5548,"2020-06-02T20:30:22","83,21"], [5549,"2020-06-02T20:30:31","83,2"], [5550,"2020-06-02T20:33:29","83,34"], [5551,"2020-06-02T20:33:32","83,31"], [5552,"2020-06-02T20:36:20","83,47"], [5553,"2020-06-02T20:36:41","83,44"], [5554,"2020-06-02T20:39:20","83,53"], [5555,"2020-06-02T20:39:41","83,52"], [5556,"2020-06-02T20:42:39","83,65"], [5557,"2020-06-02T20:42:51","83,62"], [5558,"2020-06-02T20:45:51","83,71"], [5559,"2020-06-02T20:45:54","83,69"], [5560,"2020-06-02T20:48:51","83,76"], [5561,"2020-06-02T20:48:57","83,79"], [5562,"2020-06-02T20:51:49","83,89"], [5563,"2020-06-02T20:52:10","83,87"], [5564,"2020-06-02T20:55:01","84"], [5565,"2020-06-02T20:55:22","84,06"], [5566,"2020-06-02T20:58:14","84,19"], [5567,"2020-06-02T20:58:32","84,2"], [5568,"2020-06-02T20:59:59","84,23"], [5569,"2020-06-02T21:01:23","84,32"], [5570,"2020-06-02T21:01:38","84,33"], [5571,"2020-06-02T21:04:35","84,49"], [5572,"2020-06-02T21:04:38","84,51"], [5573,"2020-06-02T21:07:23","84,67"], [5574,"2020-06-02T21:07:45","84,64"], [5575,"2020-06-02T21:10:12","84,81"], [5576,"2020-06-02T21:10:48","84,8"], [5577,"2020-06-02T21:13:42","84,94"], [5578,"2020-06-02T21:13:54","84,93"], [5579,"2020-06-02T21:16:52","85,1"], [5580,"2020-06-02T21:16:55","85,12"], [5581,"2020-06-02T21:19:40","85,3"], [5582,"2020-06-02T21:19:58","85,28"], [5583,"2020-06-02T21:22:58","85,48"], [5584,"2020-06-02T21:23:04","85,5"], [5585,"2020-06-02T21:25:37","85,65"], [5586,"2020-06-02T21:26:25","85,7"], [5587,"2020-06-02T21:29:20","85,83"], [5588,"2020-06-02T21:29:26","85,82"], [5589,"2020-06-02T21:32:14","85,93"], [5590,"2020-06-02T21:32:26","85,96"], [5591,"2020-06-02T21:35:14","86,13"], [5592,"2020-06-02T21:35:29","86,14"], [5593,"2020-06-02T21:38:27","86,29"], [5594,"2020-06-02T21:38:30","86,25"], [5595,"2020-06-02T21:41:27","86,48"], [5596,"2020-06-02T21:41:30","86,46"], [5597,"2020-06-02T21:44:28","86,67"], [5598,"2020-06-02T21:44:31","86,65"], [5599,"2020-06-02T21:47:28","86,78"], [5600,"2020-06-02T21:47:31","86,74"], [5601,"2020-06-02T21:50:22","86,9"], [5602,"2020-06-02T21:50:34","86,88"], [5603,"2020-06-02T21:53:31","87,03"], [5604,"2020-06-02T21:53:55","87,05"], [5605,"2020-06-02T21:56:47","87,16"], [5606,"2020-06-02T21:56:59","87,2"], [5607,"2020-06-02T21:59:56","87,29"], [5608,"2020-06-02T21:59:59","87,31"], [5609,"2020-06-02T22:02:53","87,47"], [5610,"2020-06-02T22:03:02","87,45"], [5611,"2020-06-02T22:06:00","87,57"], [5612,"2020-06-02T22:06:03","87,59"], [5613,"2020-06-02T22:09:00","87,68"], [5614,"2020-06-02T22:09:03","87,7"], [5615,"2020-06-02T22:11:54","87,83"], [5616,"2020-06-02T22:12:06","87,82"], [5617,"2020-06-02T22:14:58","87,93"], [5618,"2020-06-02T22:15:13","87,95"], [5619,"2020-06-02T22:18:10","88,02"], [5620,"2020-06-02T22:18:16","88,05"], [5621,"2020-06-02T22:21:10","88,14"], [5622,"2020-06-02T22:21:16","88,15"], [5623,"2020-06-02T22:24:14","88,2"], [5624,"2020-06-02T22:24:17","88,22"], [5625,"2020-06-02T22:27:14","88,27"], [5626,"2020-06-02T22:27:17","88,26"], [5627,"2020-06-02T22:30:15","88,33"], [5628,"2020-06-02T22:30:18","88,31"], [5629,"2020-06-02T22:33:12","88,34"], [5630,"2020-06-02T22:33:24","88,39"], [5631,"2020-06-02T22:36:21","88,44"], [5632,"2020-06-02T22:36:36","88,42"], [5633,"2020-06-02T22:39:18","88,47"], [5634,"2020-06-02T22:39:36","88,49"], [5635,"2020-06-02T22:42:33","88,52"], [5636,"2020-06-02T22:42:57","88,51"], [5637,"2020-06-02T22:45:58","88,51"], [5638,"2020-06-02T22:46:01","88,53"], [5639,"2020-06-02T22:48:55","88,57"], [5640,"2020-06-02T22:49:04","88,56"], [5641,"2020-06-02T22:51:55","88,57"], [5642,"2020-06-02T22:52:04","88,53"], [5643,"2020-06-02T22:55:05","88,53"], [5644,"2020-06-02T22:55:08","88,51"], [5645,"2020-06-02T22:57:56","88,51"], [5646,"2020-06-02T22:58:09","88,52"], [5647,"2020-06-02T23:01:09","88,53"], [5648,"2020-06-02T23:01:12","88,51"], [5649,"2020-06-02T23:04:09","88,47"], [5650,"2020-06-02T23:04:21","88,46"], [5651,"2020-06-02T23:07:18","88,38"], [5652,"2020-06-02T23:07:21","88,4"], [5653,"2020-06-02T23:10:09","88,33"], [5654,"2020-06-02T23:10:24","88,31"], [5655,"2020-06-02T23:13:16","88,27"], [5656,"2020-06-02T23:13:25","88,26"], [5657,"2020-06-02T23:16:22","88,12"], [5658,"2020-06-02T23:16:46","88,14"], [5659,"2020-06-02T23:19:43","88,12"], [5660,"2020-06-02T23:19:49","88,1"], [5661,"2020-06-02T23:22:47","87,96"], [5662,"2020-06-02T23:22:50","87,98"], [5663,"2020-06-02T23:25:44","87,88"], [5664,"2020-06-02T23:25:50","87,9"], [5665,"2020-06-02T23:28:47","87,78"], [5666,"2020-06-02T23:28:56","87,79"], [5667,"2020-06-02T23:31:54","87,72"], [5668,"2020-06-02T23:31:57","87,71"], [5669,"2020-06-02T23:34:54","87,61"], [5670,"2020-06-02T23:34:57","87,59"], [5671,"2020-06-02T23:37:54","87,55"], [5672,"2020-06-02T23:37:57","87,54"], [5673,"2020-06-02T23:40:54","87,53"], [5674,"2020-06-02T23:40:57","87,49"], [5675,"2020-06-02T23:43:55","87,46"], [5676,"2020-06-02T23:44:07","87,44"], [5677,"2020-06-02T23:47:10","87,43"], [5678,"2020-06-02T23:47:19","87,42"], [5679,"2020-06-02T23:50:14","87,4"], [5680,"2020-06-02T23:50:26","87,41"], [5681,"2020-06-02T23:53:17","87,39"], [5682,"2020-06-02T23:53:32","87,38"], [5683,"2020-06-02T23:56:26","87,38"], [5684,"2020-06-02T23:56:35","87,41"], [5685,"2020-06-02T23:59:26","87,38"], [5686,"2020-06-02T23:59:44","87,42"], [5687,"2020-07-02T00:02:41","87,37"], [5688,"2020-07-02T00:02:47","87,36"], [5689,"2020-07-02T00:05:33","87,4"], [5690,"2020-07-02T00:05:51","87,38"], [5691,"2020-07-02T00:09:06","87,37"], [5692,"2020-07-02T00:09:09","87,35"], [5693,"2020-07-02T00:12:09","87,35"], [5694,"2020-07-02T00:12:15","87,33"], [5695,"2020-07-02T00:15:10","87,36"], [5696,"2020-07-02T00:15:16","87,37"], [5697,"2020-07-02T00:17:55","87,34"], [5698,"2020-07-02T00:18:25","87,31"], [5699,"2020-07-02T00:21:23","87,33"], [5700,"2020-07-02T00:21:26","87,35"], [5701,"2020-07-02T00:24:44","87,34"], [5702,"2020-07-02T00:24:53","87,32"], [5703,"2020-07-02T00:27:50","87,33"], [5704,"2020-07-02T00:27:53","87,3"], [5705,"2020-07-02T00:31:21","87,3"], [5706,"2020-07-02T00:31:24","87,28"], [5707,"2020-07-02T00:34:24","87,3"], [5708,"2020-07-02T00:34:27","87,31"], [5709,"2020-07-02T00:37:33","87,32"], [5710,"2020-07-02T00:37:36","87,28"], [5711,"2020-07-02T00:40:34","87,3"], [5712,"2020-07-02T00:40:52","87,33"], [5713,"2020-07-02T00:43:49","87,3"], [5714,"2020-07-02T00:43:58","87,29"], [5715,"2020-07-02T00:46:41","87,28"], [5716,"2020-07-02T00:46:59","87,26"], [5717,"2020-07-02T00:49:56","87,33"], [5718,"2020-07-02T00:49:59","87,31"], [5719,"2020-07-02T00:52:56","87,3"], [5720,"2020-07-02T00:52:59","87,28"], [5721,"2020-07-02T00:55:57","87,3"], [5722,"2020-07-02T00:56:00","87,32"], [5723,"2020-07-02T00:58:54","87,31"], [5724,"2020-07-02T00:59:00","87,28"], [5725,"2020-07-02T01:01:57","87,36"], [5726,"2020-07-02T01:02:06","87,37"], [5727,"2020-07-02T01:05:04","87,34"], [5728,"2020-07-02T01:05:07","87,32"], [5729,"2020-07-02T01:08:04","87,36"], [5730,"2020-07-02T01:08:07","87,34"], [5731,"2020-07-02T01:11:07","87,34"], [5732,"2020-07-02T01:11:10","87,36"], [5733,"2020-07-02T01:14:19","87,36"], [5734,"2020-07-02T01:14:22","87,38"], [5735,"2020-07-02T01:17:16","87,4"], [5736,"2020-07-02T01:17:28","87,42"], [5737,"2020-07-02T01:20:23","87,38"], [5738,"2020-07-02T01:20:32","87,37"], [5739,"2020-07-02T01:23:45","87,38"], [5740,"2020-07-02T01:23:50","87,36"], [5741,"2020-07-02T01:26:45","87,35"], [5742,"2020-07-02T01:26:50","87,34"], [5743,"2020-07-02T01:29:42","87,34"], [5744,"2020-07-02T01:29:51","87,36"], [5745,"2020-07-02T01:32:36","87,35"], [5746,"2020-07-02T01:32:51","87,33"], [5747,"2020-07-02T01:35:28","87,36"], [5748,"2020-07-02T01:35:52","87,39"], [5749,"2020-07-02T01:38:55","87,38"], [5750,"2020-07-02T01:38:58","87,35"], [5751,"2020-07-02T01:41:55","87,41"], [5752,"2020-07-02T01:41:58","87,37"], [5753,"2020-07-02T01:44:55","87,4"], [5754,"2020-07-02T01:44:58","87,39"], [5755,"2020-07-02T01:47:56","87,4"], [5756,"2020-07-02T01:47:59","87,42"], [5757,"2020-07-02T01:50:59","87,41"], [5758,"2020-07-02T01:51:02","87,4"], [5759,"2020-07-02T01:54:00","87,41"], [5760,"2020-07-02T01:54:21","87,38"], [5761,"2020-07-02T01:57:30","87,39"], [5762,"2020-07-02T01:57:45","87,36"], [5763,"2020-07-02T02:00:21","87,37"], [5764,"2020-07-02T02:00:57","87,34"], [5765,"2020-07-02T02:04:12","87,33"], [5766,"2020-07-02T02:04:15","87,32"], [5767,"2020-07-02T02:07:13","87,26"], [5768,"2020-07-02T02:07:16","87,28"], [5769,"2020-07-02T02:10:13","87,23"], [5770,"2020-07-02T02:10:22","87,22"], [5771,"2020-07-02T02:13:17","87,19"], [5772,"2020-07-02T02:13:26","87,2"], [5773,"2020-07-02T02:16:10","87,15"], [5774,"2020-07-02T02:16:32","87,14"], [5775,"2020-07-02T02:19:29","87,13"], [5776,"2020-07-02T02:19:32","87,12"], [5777,"2020-07-02T02:22:29","87,14"], [5778,"2020-07-02T02:22:32","87,11"], [5779,"2020-07-02T02:25:29","87,12"], [5780,"2020-07-02T02:25:32","87,09"], [5781,"2020-07-02T02:28:14","87,11"], [5782,"2020-07-02T02:28:36","87,08"], [5783,"2020-07-02T02:31:33","87,08"], [5784,"2020-07-02T02:31:39","87,1"], [5785,"2020-07-02T02:34:27","87,07"], [5786,"2020-07-02T02:34:42","87,06"], [5787,"2020-07-02T02:37:42","87,05"], [5788,"2020-07-02T02:37:48","87,07"], [5789,"2020-07-02T02:40:39","87,03"], [5790,"2020-07-02T02:41:09","86,99"], [5791,"2020-07-02T02:44:04","86,99"], [5792,"2020-07-02T02:44:10","87,01"], [5793,"2020-07-02T02:47:07","86,96"], [5794,"2020-07-02T02:47:19","86,93"], [5795,"2020-07-02T02:50:17","86,88"], [5796,"2020-07-02T02:50:23","86,86"], [5797,"2020-07-02T02:53:26","86,85"], [5798,"2020-07-02T02:53:29","86,84"], [5799,"2020-07-02T02:56:17","86,78"], [5800,"2020-07-02T02:56:32","86,76"], [5801,"2020-07-02T02:59:30","86,65"], [5802,"2020-07-02T02:59:33","86,64"], [5803,"2020-07-02T03:02:27","86,53"], [5804,"2020-07-02T03:02:36","86,5"], [5805,"2020-07-02T03:05:30","86,36"], [5806,"2020-07-02T03:05:36","86,33"], [5807,"2020-07-02T03:08:33","86,26"], [5808,"2020-07-02T03:08:36","86,24"], [5809,"2020-07-02T03:11:34","86,08"], [5810,"2020-07-02T03:11:37","86,06"], [5811,"2020-07-02T03:14:37","85,97"], [5812,"2020-07-02T03:14:40","85,96"], [5813,"2020-07-02T03:17:37","85,8"], [5814,"2020-07-02T03:17:40","85,82"], [5815,"2020-07-02T03:20:25","85,63"], [5816,"2020-07-02T03:20:53","85,62"], [5817,"2020-07-02T03:23:20","85,49"], [5818,"2020-07-02T03:23:53","85,51"], [5819,"2020-07-02T03:26:44","85,32"], [5820,"2020-07-02T03:26:53","85,31"], [5821,"2020-07-02T03:29:51","85,21"], [5822,"2020-07-02T03:29:57","85,19"], [5823,"2020-07-02T03:32:51","85,13"], [5824,"2020-07-02T03:33:03","85,12"], [5825,"2020-07-02T03:35:54","85,07"], [5826,"2020-07-02T03:36:03","85,05"], [5827,"2020-07-02T03:38:58","84,94"], [5828,"2020-07-02T03:39:03","84,95"], [5829,"2020-07-02T03:41:58","84,83"], [5830,"2020-07-02T03:42:07","84,82"], [5831,"2020-07-02T03:45:05","84,69"], [5832,"2020-07-02T03:45:08","84,7"], [5833,"2020-07-02T03:47:59","84,51"], [5834,"2020-07-02T03:48:11","84,52"], [5835,"2020-07-02T03:51:08","84,44"], [5836,"2020-07-02T03:51:17","84,42"], [5837,"2020-07-02T03:54:15","84,38"], [5838,"2020-07-02T03:54:18","84,39"], [5839,"2020-07-02T03:57:12","84,29"], [5840,"2020-07-02T03:57:21","84,3"], [5841,"2020-07-02T04:00:18","84,22"], [5842,"2020-07-02T04:00:21","84,24"], [5843,"2020-07-02T04:03:24","84,24"], [5844,"2020-07-02T04:03:30","84,26"], [5845,"2020-07-02T04:06:27","84,27"], [5846,"2020-07-02T04:06:36","84,28"], [5847,"2020-07-02T04:09:37","84,28"], [5848,"2020-07-02T04:09:40","84,25"], [5849,"2020-07-02T04:12:37","84,33"], [5850,"2020-07-02T04:12:46","84,34"], [5851,"2020-07-02T04:16:11","84,34"], [5852,"2020-07-02T04:16:14","84,37"], [5853,"2020-07-02T04:19:02","84,46"], [5854,"2020-07-02T04:19:20","84,48"], [5855,"2020-07-02T04:22:08","84,59"], [5856,"2020-07-02T04:22:21","84,61"], [5857,"2020-07-02T04:25:18","84,66"], [5858,"2020-07-02T04:25:21","84,64"], [5859,"2020-07-02T04:28:18","84,77"], [5860,"2020-07-02T04:28:21","84,79"], [5861,"2020-07-02T04:31:19","84,85"], [5862,"2020-07-02T04:31:22","84,83"], [5863,"2020-07-02T04:34:18","84,97"], [5864,"2020-07-02T04:34:24","85,01"], [5865,"2020-07-02T04:37:22","85,06"], [5866,"2020-07-02T04:37:25","85,08"], [5867,"2020-07-02T04:40:22","85,21"], [5868,"2020-07-02T04:40:25","85,17"], [5869,"2020-07-02T04:43:20","85,28"], [5870,"2020-07-02T04:43:26","85,29"], [5871,"2020-07-02T04:45:59","85,35"], [5872,"2020-07-02T04:46:35","85,37"], [5873,"2020-07-02T04:49:32","85,45"], [5874,"2020-07-02T04:49:47","85,44"], [5875,"2020-07-02T04:52:44","85,46"], [5876,"2020-07-02T04:52:47","85,48"], [5877,"2020-07-02T04:55:45","85,54"], [5878,"2020-07-02T04:55:54","85,56"], [5879,"2020-07-02T04:58:54","85,66"], [5880,"2020-07-02T04:58:57","85,67"], [5881,"2020-07-02T05:01:54","85,74"], [5882,"2020-07-02T05:01:57","85,73"], [5883,"2020-07-02T05:04:49","85,75"], [5884,"2020-07-02T05:05:01","85,74"], [5885,"2020-07-02T05:07:55","85,76"], [5886,"2020-07-02T05:08:01","85,78"], [5887,"2020-07-02T05:10:58","85,81"], [5888,"2020-07-02T05:11:04","85,8"], [5889,"2020-07-02T05:13:59","85,85"], [5890,"2020-07-02T05:14:08","85,83"], [5891,"2020-07-02T05:17:05","85,83"], [5892,"2020-07-02T05:17:08","85,85"], [5893,"2020-07-02T05:20:06","85,85"], [5894,"2020-07-02T05:20:09","85,84"], [5895,"2020-07-02T05:23:00","85,77"], [5896,"2020-07-02T05:23:15","85,78"], [5897,"2020-07-02T05:26:09","85,81"], [5898,"2020-07-02T05:26:15","85,82"], [5899,"2020-07-02T05:29:10","85,78"], [5900,"2020-07-02T05:29:18","85,81"], [5901,"2020-07-02T05:32:10","85,77"], [5902,"2020-07-02T05:32:25","85,75"], [5903,"2020-07-02T05:35:25","85,76"], [5904,"2020-07-02T05:35:37","85,73"], [5905,"2020-07-02T05:38:34","85,72"], [5906,"2020-07-02T05:38:37","85,74"], [5907,"2020-07-02T05:41:35","85,74"], [5908,"2020-07-02T05:41:41","85,71"], [5909,"2020-07-02T05:44:38","85,72"], [5910,"2020-07-02T05:44:41","85,7"], [5911,"2020-07-02T05:47:39","85,66"], [5912,"2020-07-02T05:47:42","85,67"], [5913,"2020-07-02T05:50:39","85,56"], [5914,"2020-07-02T05:50:45","85,54"], [5915,"2020-07-02T05:53:42","85,5"], [5916,"2020-07-02T05:53:45","85,51"], [5917,"2020-07-02T05:56:42","85,55"], [5918,"2020-07-02T05:56:45","85,53"], [5919,"2020-07-02T05:59:27","85,55"], [5920,"2020-07-02T05:59:54","85,56"], [5921,"2020-07-02T06:02:49","85,58"], [5922,"2020-07-02T06:03:10","85,6"], [5923,"2020-07-02T06:05:58","85,67"], [5924,"2020-07-02T06:06:13","85,66"], [5925,"2020-07-02T06:09:01","85,76"], [5926,"2020-07-02T06:09:19","85,78"], [5927,"2020-07-02T06:12:14","85,83"], [5928,"2020-07-02T06:12:23","85,84"], [5929,"2020-07-02T06:15:11","85,97"], [5930,"2020-07-02T06:15:23","85,98"], [5931,"2020-07-02T06:18:20","86,05"], [5932,"2020-07-02T06:18:23","86,07"], [5933,"2020-07-02T06:21:14","86,16"], [5934,"2020-07-02T06:21:30","86,14"], [5935,"2020-07-02T06:24:27","86,18"], [5936,"2020-07-02T06:24:30","86,2"], [5937,"2020-07-02T06:27:06","86,29"], [5938,"2020-07-02T06:27:36","86,28"], [5939,"2020-07-02T06:30:15","86,33"], [5940,"2020-07-02T06:30:37","86,32"], [5941,"2020-07-02T06:33:34","86,32"], [5942,"2020-07-02T06:33:43","86,35"], [5943,"2020-07-02T06:36:40","86,39"], [5944,"2020-07-02T06:36:43","86,36"], [5945,"2020-07-02T06:39:40","86,36"], [5946,"2020-07-02T06:39:43","86,32"], [5947,"2020-07-02T06:42:44","86,33"], [5948,"2020-07-02T06:42:47","86,35"], [5949,"2020-07-02T06:45:44","86,26"], [5950,"2020-07-02T06:45:50","86,3"], [5951,"2020-07-02T06:48:48","86,21"], [5952,"2020-07-02T06:48:54","86,2"], [5953,"2020-07-02T06:51:51","86,1"], [5954,"2020-07-02T06:51:54","86,08"], [5955,"2020-07-02T06:54:48","85,99"], [5956,"2020-07-02T06:54:57","85,96"], [5957,"2020-07-02T06:57:55","85,82"], [5958,"2020-07-02T06:57:58","85,77"], [5959,"2020-07-02T07:00:46","85,59"], [5960,"2020-07-02T07:00:58","85,61"], [5961,"2020-07-02T07:03:52","85,35"], [5962,"2020-07-02T07:04:01","85,32"], [5963,"2020-07-02T07:06:59","85,05"], [5964,"2020-07-02T07:07:02","85,04"], [5965,"2020-07-02T07:09:56","84,83"], [5966,"2020-07-02T07:10:02","84,88"], [5967,"2020-07-02T07:12:59","84,5"], [5968,"2020-07-02T07:13:05","84,52"], [5969,"2020-07-02T07:15:56","84,37"], [5970,"2020-07-02T07:16:05","84,33"], [5971,"2020-07-02T07:18:57","83,94"], [5972,"2020-07-02T07:19:06","83,98"], [5973,"2020-07-02T07:22:03","83,71"], [5974,"2020-07-02T07:22:06","83,73"], [5975,"2020-07-02T07:25:03","83,21"], [5976,"2020-07-02T07:25:06","83,18"], [5977,"2020-07-02T07:28:04","82,83"], [5978,"2020-07-02T07:28:07","82,81"], [5979,"2020-07-02T07:31:07","82,39"], [5980,"2020-07-02T07:31:10","82,37"], [5981,"2020-07-02T07:34:07","82,12"], [5982,"2020-07-02T07:34:10","82,08"], [5983,"2020-07-02T07:37:01","81,6"], [5984,"2020-07-02T07:37:16","81,56"], [5985,"2020-07-02T07:40:11","81,11"], [5986,"2020-07-02T07:40:20","81,05"], [5987,"2020-07-02T07:43:17","80,51"], [5988,"2020-07-02T07:43:20","80,47"], [5989,"2020-07-02T07:46:17","79,96"], [5990,"2020-07-02T07:46:20","79,95"], [5991,"2020-07-02T07:49:18","78,81"], [5992,"2020-07-02T07:49:29","78,7"], [5993,"2020-07-02T07:52:18","77,61"], [5994,"2020-07-02T07:52:30","77,66"], [5995,"2020-07-02T07:55:24","76,85"], [5996,"2020-07-02T07:55:30","76,83"], [5997,"2020-07-02T07:58:25","75,93"], [5998,"2020-07-02T07:58:31","75,84"], [5999,"2020-07-02T08:01:25","75,36"], [6000,"2020-07-02T08:01:37","75,34"], [6001,"2020-07-02T08:04:34","74,73"], [6002,"2020-07-02T08:04:37","74,65"], [6003,"2020-07-02T08:07:34","73,99"], [6004,"2020-07-02T08:07:37","73,97"], [6005,"2020-07-02T08:10:35","73,15"], [6006,"2020-07-02T08:10:38","73,19"], [6007,"2020-07-02T08:13:35","72,89"], [6008,"2020-07-02T08:13:38","72,84"], [6009,"2020-07-02T08:16:36","72,15"], [6010,"2020-07-02T08:16:39","72,12"], [6011,"2020-07-02T08:19:24","71,94"], [6012,"2020-07-02T08:19:48","71,97"], [6013,"2020-07-02T08:22:45","71,72"], [6014,"2020-07-02T08:22:48","71,78"], [6015,"2020-07-02T08:25:45","70,48"], [6016,"2020-07-02T08:25:48","70,41"], [6017,"2020-07-02T08:28:46","70,63"], [6018,"2020-07-02T08:28:49","70,56"], [6019,"2020-07-02T08:31:49","70,56"], [6020,"2020-07-02T08:31:52","70,6"], [6021,"2020-07-02T08:34:49","70,56"], [6022,"2020-07-02T08:34:55","70,58"], [6023,"2020-07-02T08:37:52","70,06"], [6024,"2020-07-02T08:37:55","70,04"], [6025,"2020-07-02T08:40:53","69,56"], [6026,"2020-07-02T08:40:56","69,63"], [6027,"2020-07-02T08:43:53","69,47"], [6028,"2020-07-02T08:43:59","69,43"], [6029,"2020-07-02T08:46:57","69,06"], [6030,"2020-07-02T08:47:00","69,08"], [6031,"2020-07-02T08:49:57","68,61"], [6032,"2020-07-02T08:50:00","68,64"], [6033,"2020-07-02T08:52:55","68,56"], [6034,"2020-07-02T08:53:01","68,55"], [6035,"2020-07-02T08:55:55","67,35"], [6036,"2020-07-02T08:56:01","67,4"], [6037,"2020-07-02T08:58:58","67,24"], [6038,"2020-07-02T08:59:01","67,34"], [6039,"2020-07-02T09:01:58","66,76"], [6040,"2020-07-02T09:02:01","66,62"], [6041,"2020-07-02T09:04:59","66,3"], [6042,"2020-07-02T09:05:02","66,16"], [6043,"2020-07-02T09:07:53","65,34"], [6044,"2020-07-02T09:08:05","65,39"], [6045,"2020-07-02T09:11:00","64,06"], [6046,"2020-07-02T09:11:06","64,1"], [6047,"2020-07-02T09:14:03","63,05"], [6048,"2020-07-02T09:14:06","63,08"], [6049,"2020-07-02T09:17:03","63,37"], [6050,"2020-07-02T09:17:06","63,29"], [6051,"2020-07-02T09:20:04","63,61"], [6052,"2020-07-02T09:20:07","63,6"], [6053,"2020-07-02T09:23:01","64,12"], [6054,"2020-07-02T09:23:13","64,03"], [6055,"2020-07-02T09:26:10","62,83"], [6056,"2020-07-02T09:26:13","62,81"], [6057,"2020-07-02T09:29:04","62,74"], [6058,"2020-07-02T09:29:13","62,84"], [6059,"2020-07-02T09:32:11","62,58"], [6060,"2020-07-02T09:32:14","62,54"], [6061,"2020-07-02T09:35:05","61,74"], [6062,"2020-07-02T09:35:14","61,72"], [6063,"2020-07-02T09:38:12","61,67"], [6064,"2020-07-02T09:38:15","61,6"], [6065,"2020-07-02T09:41:12","60,23"], [6066,"2020-07-02T09:41:15","60,37"], [6067,"2020-07-02T09:44:15","60,22"], [6068,"2020-07-02T09:44:18","60,2"], [6069,"2020-07-02T09:47:15","60,23"], [6070,"2020-07-02T09:47:18","60,26"], [6071,"2020-07-02T09:50:16","59,76"], [6072,"2020-07-02T09:50:19","59,62"], [6073,"2020-07-02T09:53:16","59,52"], [6074,"2020-07-02T09:53:19","59,63"], [6075,"2020-07-02T09:56:16","60,42"], [6076,"2020-07-02T09:56:22","60,21"], [6077,"2020-07-02T09:59:19","59,32"], [6078,"2020-07-02T09:59:26","59,28"], [6079,"2020-07-02T10:02:23","57,15"], [6080,"2020-07-02T10:02:26","57,01"], [6081,"2020-07-02T10:05:23","57,21"], [6082,"2020-07-02T10:05:26","57,22"], [6083,"2020-07-02T10:08:24","57,29"], [6084,"2020-07-02T10:08:27","57,38"], [6085,"2020-07-02T10:11:24","57,72"], [6086,"2020-07-02T10:11:27","57,77"], [6087,"2020-07-02T10:14:24","55,85"], [6088,"2020-07-02T10:14:27","55,97"], [6089,"2020-07-02T10:17:25","56,54"], [6090,"2020-07-02T10:17:28","56,45"], [6091,"2020-07-02T10:20:25","56,29"], [6092,"2020-07-02T10:20:28","56,18"], [6093,"2020-07-02T10:23:25","56,27"], [6094,"2020-07-02T10:23:28","56,37"], [6095,"2020-07-02T10:26:26","55,31"], [6096,"2020-07-02T10:26:32","55,27"], [6097,"2020-07-02T10:29:29","55,14"], [6098,"2020-07-02T10:29:32","55,2"], [6099,"2020-07-02T10:32:29","55,34"], [6100,"2020-07-02T10:32:38","55,38"], [6101,"2020-07-02T10:35:36","53,8"], [6102,"2020-07-02T10:35:39","54,01"], [6103,"2020-07-02T10:38:36","53,81"], [6104,"2020-07-02T10:38:39","53,78"], [6105,"2020-07-02T10:41:36","53,55"], [6106,"2020-07-02T10:41:39","53,34"], [6107,"2020-07-02T10:44:37","53,84"], [6108,"2020-07-02T10:44:40","53,86"], [6109,"2020-07-02T10:47:37","54,53"], [6110,"2020-07-02T10:47:40","54,57"], [6111,"2020-07-02T10:50:16","53,39"], [6112,"2020-07-02T10:50:40","53,35"], [6113,"2020-07-02T10:53:38","53,85"], [6114,"2020-07-02T10:53:41","53,74"], [6115,"2020-07-02T10:56:38","54,48"], [6116,"2020-07-02T10:56:41","54,53"], [6117,"2020-07-02T10:59:38","53,84"], [6118,"2020-07-02T10:59:41","53,85"], [6119,"2020-07-02T11:02:38","53,67"], [6120,"2020-07-02T11:02:41","53,77"], [6121,"2020-07-02T11:05:38","50,51"], [6122,"2020-07-02T11:05:41","50,91"], [6123,"2020-07-02T11:08:39","67,13"], [6124,"2020-07-02T11:08:42","67,29"], [6125,"2020-07-02T11:11:39","69,37"], [6126,"2020-07-02T11:11:42","69,34"], [6127,"2020-07-02T11:14:39","70,89"], [6128,"2020-07-02T11:14:42","70,74"], [6129,"2020-07-02T11:17:40","71,55"], [6130,"2020-07-02T11:17:43","71,68"], [6131,"2020-07-02T11:20:40","72,27"], [6132,"2020-07-02T11:20:43","72,3"], [6133,"2020-07-02T11:23:43","74,74"], [6134,"2020-07-02T11:23:46","75,06"], [6135,"2020-07-02T11:26:41","76,09"], [6136,"2020-07-02T11:26:53","76,07"], [6137,"2020-07-02T11:29:47","77,29"], [6138,"2020-07-02T11:29:53","77,36"], [6139,"2020-07-02T11:32:53","78,56"], [6140,"2020-07-02T11:32:56","78,53"], [6141,"2020-07-02T11:35:54","79,24"], [6142,"2020-07-02T11:35:57","79,4"], [6143,"2020-07-02T11:38:54","79,3"], [6144,"2020-07-02T11:39:00","79,27"], [6145,"2020-07-02T11:41:57","78,51"], [6146,"2020-07-02T11:42:00","78,53"], [6147,"2020-07-02T11:44:57","78,84"], [6148,"2020-07-02T11:45:00","78,82"], [6149,"2020-07-02T11:47:58","78,95"], [6150,"2020-07-02T11:48:01","79,01"], [6151,"2020-07-02T11:50:58","79,55"], [6152,"2020-07-02T11:51:01","79,57"], [6153,"2020-07-02T11:53:59","79,97"], [6154,"2020-07-02T11:54:02","79,98"], [6155,"2020-07-02T11:56:59","79,71"], [6156,"2020-07-02T11:57:02","79,85"], [6157,"2020-07-02T12:00:00","79,66"], [6158,"2020-07-02T12:00:03","79,59"], [6159,"2020-07-02T12:03:02","79,07"], [6160,"2020-07-02T12:03:05","79,22"], [6161,"2020-07-02T12:06:00","78,54"], [6162,"2020-07-02T12:06:09","78,65"], [6163,"2020-07-02T12:09:06","79,82"], [6164,"2020-07-02T12:09:09","79,88"], [6165,"2020-07-02T12:12:07","79,78"], [6166,"2020-07-02T12:12:10","79,8"], [6167,"2020-07-02T12:15:01","79,65"], [6168,"2020-07-02T12:15:13","79,73"], [6169,"2020-07-02T12:18:10","79,57"], [6170,"2020-07-02T12:18:13","79,55"], [6171,"2020-07-02T12:21:08","79,32"], [6172,"2020-07-02T12:21:14","79,3"], [6173,"2020-07-02T12:24:11","79,09"], [6174,"2020-07-02T12:24:17","79,07"], [6175,"2020-07-02T12:27:14","80,08"], [6176,"2020-07-02T12:27:17","80,13"], [6177,"2020-07-02T12:30:12","79,33"], [6178,"2020-07-02T12:30:18","79,4"], [6179,"2020-07-02T12:33:15","79,95"], [6180,"2020-07-02T12:33:18","79,88"], [6181,"2020-07-02T12:36:18","79,4"], [6182,"2020-07-02T12:36:21","79,48"], [6183,"2020-07-02T12:39:19","79,91"], [6184,"2020-07-02T12:39:22","79,96"], [6185,"2020-07-02T12:42:19","80,28"], [6186,"2020-07-02T12:42:22","80,31"], [6187,"2020-07-02T12:45:22","81,19"], [6188,"2020-07-02T12:45:25","81,36"], [6189,"2020-07-02T12:48:23","81,59"], [6190,"2020-07-02T12:48:26","81,71"], [6191,"2020-07-02T12:51:23","82,29"], [6192,"2020-07-02T12:51:26","82,19"], [6193,"2020-07-02T12:54:23","82,82"], [6194,"2020-07-02T12:54:26","82,7"], [6195,"2020-07-02T12:57:26","82,42"], [6196,"2020-07-02T12:57:29","82,36"], [6197,"2020-07-02T13:00:27","82,97"], [6198,"2020-07-02T13:00:30","83,12"], [6199,"2020-07-02T13:03:27","83,58"], [6200,"2020-07-02T13:03:39","83,65"], [6201,"2020-07-02T13:06:37","83,53"], [6202,"2020-07-02T13:06:40","83,5"], [6203,"2020-07-02T13:09:37","84,53"], [6204,"2020-07-02T13:09:40","84,51"], [6205,"2020-07-02T13:12:40","84,43"], [6206,"2020-07-02T13:12:43","84,53"], [6207,"2020-07-02T13:15:41","85,05"], [6208,"2020-07-02T13:15:44","85,07"], [6209,"2020-07-02T13:18:44","84,76"], [6210,"2020-07-02T13:18:47","84,74"], [6211,"2020-07-02T13:21:44","85,16"], [6212,"2020-07-02T13:21:50","85,14"], [6213,"2020-07-02T13:24:54","85,14"], [6214,"2020-07-02T13:24:57","85,17"], [6215,"2020-07-02T13:27:48","85,56"], [6216,"2020-07-02T13:27:57","85,54"], [6217,"2020-07-02T13:30:55","85,62"], [6218,"2020-07-02T13:31:01","85,66"], [6219,"2020-07-02T13:33:58","85,92"], [6220,"2020-07-02T13:34:07","85,95"], [6221,"2020-07-02T13:37:01","85,78"], [6222,"2020-07-02T13:37:07","85,73"], [6223,"2020-07-02T13:40:01","86,07"], [6224,"2020-07-02T13:40:07","86,16"], [6225,"2020-07-02T13:43:02","85,76"], [6226,"2020-07-02T13:43:07","85,7"], [6227,"2020-07-02T13:46:02","86,39"], [6228,"2020-07-02T13:46:08","86,37"], [6229,"2020-07-02T13:49:02","86,31"], [6230,"2020-07-02T13:49:08","86,26"], [6231,"2020-07-02T13:52:03","86,58"], [6232,"2020-07-02T13:52:09","86,68"], [6233,"2020-07-02T13:55:09","86,76"], [6234,"2020-07-02T13:55:12","86,79"], [6235,"2020-07-02T13:58:03","86,76"], [6236,"2020-07-02T13:58:12","86,84"], [6237,"2020-07-02T14:01:09","86,71"], [6238,"2020-07-02T14:01:18","86,68"], [6239,"2020-07-02T14:04:16","86,25"], [6240,"2020-07-02T14:04:19","86,19"], [6241,"2020-07-02T14:07:16","86,36"], [6242,"2020-07-02T14:07:25","86,41"], [6243,"2020-07-02T14:10:22","86,57"], [6244,"2020-07-02T14:10:25","86,5"], [6245,"2020-07-02T14:13:23","86,73"], [6246,"2020-07-02T14:13:29","86,78"], [6247,"2020-07-02T14:16:26","86,55"], [6248,"2020-07-02T14:16:29","86,43"], [6249,"2020-07-02T14:19:27","86,82"], [6250,"2020-07-02T14:19:30","86,7"], [6251,"2020-07-02T14:22:27","86,64"], [6252,"2020-07-02T14:22:33","86,58"], [6253,"2020-07-02T14:25:30","86,11"], [6254,"2020-07-02T14:25:33","86,16"], [6255,"2020-07-02T14:28:28","86,06"], [6256,"2020-07-02T14:28:34","86,12"], [6257,"2020-07-02T14:31:34","86,11"], [6258,"2020-07-02T14:31:37","86"], [6259,"2020-07-02T14:34:34","86,1"], [6260,"2020-07-02T14:34:37","86,09"], [6261,"2020-07-02T14:37:37","86,14"], [6262,"2020-07-02T14:37:49","86,28"], [6263,"2020-07-02T14:40:44","86,06"], [6264,"2020-07-02T14:40:50","86,11"], [6265,"2020-07-02T14:43:47","86"], [6266,"2020-07-02T14:43:53","85,96"], [6267,"2020-07-02T14:46:51","85,89"], [6268,"2020-07-02T14:46:54","85,7"], [6269,"2020-07-02T14:49:51","85,24"], [6270,"2020-07-02T14:49:54","85,18"], [6271,"2020-07-02T14:52:51","84,49"], [6272,"2020-07-02T14:52:54","84,56"], [6273,"2020-07-02T14:55:52","83,53"], [6274,"2020-07-02T14:55:55","83,62"], [6275,"2020-07-02T14:58:52","82,13"], [6276,"2020-07-02T14:58:55","82,17"], [6277,"2020-07-02T15:01:52","81,68"], [6278,"2020-07-02T15:01:55","81,64"], [6279,"2020-07-02T15:04:50","79,65"], [6280,"2020-07-02T15:04:56","79,75"], [6281,"2020-07-02T15:07:53","78,46"], [6282,"2020-07-02T15:07:59","78,43"], [6283,"2020-07-02T15:10:56","77,69"], [6284,"2020-07-02T15:10:59","77,71"], [6285,"2020-07-02T15:13:57","76,05"], [6286,"2020-07-02T15:14:00","76,07"], [6287,"2020-07-02T15:16:57","75,19"], [6288,"2020-07-02T15:17:00","75,26"], [6289,"2020-07-02T15:19:58","74,74"], [6290,"2020-07-02T15:20:01","74,77"], [6291,"2020-07-02T15:22:58","73,99"], [6292,"2020-07-02T15:23:01","74,04"], [6293,"2020-07-02T15:25:59","74,12"], [6294,"2020-07-02T15:26:02","73,93"], [6295,"2020-07-02T15:28:59","72,53"], [6296,"2020-07-02T15:29:02","72,55"], [6297,"2020-07-02T15:31:59","71,5"], [6298,"2020-07-02T15:32:02","71,36"], [6299,"2020-07-02T15:35:00","70,87"], [6300,"2020-07-02T15:35:03","70,75"], [6301,"2020-07-02T15:37:57","70,52"], [6302,"2020-07-02T15:38:12","70,56"], [6303,"2020-07-02T15:41:06","69,87"], [6304,"2020-07-02T15:41:12","69,93"], [6305,"2020-07-02T15:44:03","69,49"], [6306,"2020-07-02T15:44:12","69,53"], [6307,"2020-07-02T15:47:07","67,88"], [6308,"2020-07-02T15:47:13","67,92"], [6309,"2020-07-02T15:50:10","66,22"], [6310,"2020-07-02T15:50:13","66,27"], [6311,"2020-07-02T15:53:11","64"], [6312,"2020-07-02T15:53:14","63,97"], [6313,"2020-07-02T15:56:05","62,98"], [6314,"2020-07-02T15:56:14","63,04"], [6315,"2020-07-02T15:59:14","62,66"], [6316,"2020-07-02T15:59:17","62,64"], [6317,"2020-07-02T16:02:11","62,63"], [6318,"2020-07-02T16:02:17","62,76"], [6319,"2020-07-02T16:05:17","61,26"], [6320,"2020-07-02T16:05:23","61,39"], [6321,"2020-07-02T16:08:15","61,17"], [6322,"2020-07-02T16:08:24","61,05"], [6323,"2020-07-02T16:11:18","60,72"], [6324,"2020-07-02T16:11:24","60,89"], [6325,"2020-07-02T16:14:12","59,39"], [6326,"2020-07-02T16:14:25","59,59"], [6327,"2020-07-02T16:17:19","60,38"], [6328,"2020-07-02T16:17:25","60,45"], [6329,"2020-07-02T16:20:19","59,64"], [6330,"2020-07-02T16:20:25","59,77"], [6331,"2020-07-02T16:23:19","59,26"], [6332,"2020-07-02T16:23:25","58,94"], [6333,"2020-07-02T16:26:20","58,8"], [6334,"2020-07-02T16:26:29","58,86"], [6335,"2020-07-02T16:29:26","57,65"], [6336,"2020-07-02T16:29:29","57,45"], [6337,"2020-07-02T16:32:29","60,09"], [6338,"2020-07-02T16:32:32","60"], [6339,"2020-07-02T16:35:30","60,07"], [6340,"2020-07-02T16:35:33","60,08"], [6341,"2020-07-02T16:38:30","62,42"], [6342,"2020-07-02T16:38:33","62,55"], [6343,"2020-07-02T16:41:31","64,35"], [6344,"2020-07-02T16:41:34","64,39"], [6345,"2020-07-02T16:44:34","64,5"], [6346,"2020-07-02T16:44:37","64,45"], [6347,"2020-07-02T16:47:34","64,34"], [6348,"2020-07-02T16:47:37","64,38"], [6349,"2020-07-02T16:50:34","64,42"], [6350,"2020-07-02T16:50:37","64,44"], [6351,"2020-07-02T16:53:32","66,12"], [6352,"2020-07-02T16:53:41","66,16"], [6353,"2020-07-02T16:56:38","66,84"], [6354,"2020-07-02T16:56:41","66,77"], [6355,"2020-07-02T16:59:38","66,89"], [6356,"2020-07-02T16:59:41","66,92"], [6357,"2020-07-02T17:02:39","67,59"], [6358,"2020-07-02T17:02:42","67,66"], [6359,"2020-07-02T17:05:36","68,23"], [6360,"2020-07-02T17:05:48","68,28"], [6361,"2020-07-02T17:08:45","69,88"], [6362,"2020-07-02T17:08:48","69,95"], [6363,"2020-07-02T17:11:46","71,79"], [6364,"2020-07-02T17:11:49","71,87"], [6365,"2020-07-02T17:14:46","73,81"], [6366,"2020-07-02T17:14:52","73,82"], [6367,"2020-07-02T17:17:50","75,29"], [6368,"2020-07-02T17:17:53","75,23"], [6369,"2020-07-02T17:20:44","76,19"], [6370,"2020-07-02T17:20:53","76,21"], [6371,"2020-07-02T17:23:44","77,77"], [6372,"2020-07-02T17:23:53","77,8"], [6373,"2020-07-02T17:26:53","79,22"], [6374,"2020-07-02T17:26:56","79,23"], [6375,"2020-07-02T17:29:51","80,18"], [6376,"2020-07-02T17:29:57","80,16"], [6377,"2020-07-02T17:32:54","81,46"], [6378,"2020-07-02T17:32:57","81,44"], [6379,"2020-07-02T17:35:54","82,44"], [6380,"2020-07-02T17:35:57","82,42"], [6381,"2020-07-02T17:38:55","82,94"], [6382,"2020-07-02T17:38:58","82,96"], [6383,"2020-07-02T17:41:55","83,5"], [6384,"2020-07-02T17:42:04","83,55"], [6385,"2020-07-02T17:45:01","83,83"], [6386,"2020-07-02T17:45:04","83,84"], [6387,"2020-07-02T17:47:58","84,15"], [6388,"2020-07-02T17:48:05","84,1"], [6389,"2020-07-02T17:51:02","84,42"], [6390,"2020-07-02T17:51:05","84,48"], [6391,"2020-07-02T17:54:02","84,62"], [6392,"2020-07-02T17:54:05","84,56"], [6393,"2020-07-02T17:57:03","83,67"], [6394,"2020-07-02T17:57:12","83,81"], [6395,"2020-07-02T18:00:12","83,81"], [6396,"2020-07-02T18:00:15","83,75"], [6397,"2020-07-02T18:03:12","83,96"], [6398,"2020-07-02T18:03:15","84,06"], [6399,"2020-07-02T18:06:13","83,83"], [6400,"2020-07-02T18:06:16","83,89"], [6401,"2020-07-02T18:09:10","83,88"], [6402,"2020-07-02T18:09:16","83,93"], [6403,"2020-07-02T18:12:13","84,54"], [6404,"2020-07-02T18:12:19","84,5"], [6405,"2020-07-02T18:15:17","84,8"], [6406,"2020-07-02T18:15:20","84,83"], [6407,"2020-07-02T18:18:14","85,17"], [6408,"2020-07-02T18:18:26","85,18"], [6409,"2020-07-02T18:21:18","85,38"], [6410,"2020-07-02T18:21:27","85,36"], [6411,"2020-07-02T18:24:27","85,57"], [6412,"2020-07-02T18:24:30","85,58"], [6413,"2020-07-02T18:27:28","85,62"], [6414,"2020-07-02T18:27:31","85,6"], [6415,"2020-07-02T18:30:30","85,92"], [6416,"2020-07-02T18:30:33","85,89"], [6417,"2020-07-02T18:33:31","86,29"], [6418,"2020-07-02T18:33:34","86,31"], [6419,"2020-07-02T18:36:28","86,2"], [6420,"2020-07-02T18:36:34","86,22"], [6421,"2020-07-02T18:39:32","86,54"], [6422,"2020-07-02T18:39:35","86,49"], [6423,"2020-07-02T18:42:32","86,13"], [6424,"2020-07-02T18:42:40","86,15"], [6425,"2020-07-02T18:45:35","87,22"], [6426,"2020-07-02T18:45:41","86,26"], [6427,"2020-07-02T18:48:35","86,55"], [6428,"2020-07-02T18:48:41","86,53"], [6429,"2020-07-02T18:51:36","86,92"], [6430,"2020-07-02T18:51:41","86,9"], [6431,"2020-07-02T18:54:36","86,7"], [6432,"2020-07-02T18:54:41","86,64"], [6433,"2020-07-02T18:57:36","86,86"], [6434,"2020-07-02T18:57:42","86,75"], [6435,"2020-07-02T19:00:36","86,92"], [6436,"2020-07-02T19:00:42","86,97"], [6437,"2020-07-02T19:03:36","86,6"], [6438,"2020-07-02T19:03:43","86,61"], [6439,"2020-07-02T19:06:34","86,56"], [6440,"2020-07-02T19:06:43","86,6"], [6441,"2020-07-02T19:09:37","86,6"], [6442,"2020-07-02T19:09:43","86,7"], [6443,"2020-07-02T19:12:37","86,87"], [6444,"2020-07-02T19:12:43","87,08"], [6445,"2020-07-02T19:15:38","86,54"], [6446,"2020-07-02T19:15:44","86,47"], [6447,"2020-07-02T19:18:38","86,82"], [6448,"2020-07-02T19:18:44","86,66"], [6449,"2020-07-02T19:21:39","86,81"], [6450,"2020-07-02T19:21:45","86,77"], [6451,"2020-07-02T19:24:36","86,5"], [6452,"2020-07-02T19:24:45","86,61"], [6453,"2020-07-02T19:27:39","86,73"], [6454,"2020-07-02T19:27:45","86,69"], [6455,"2020-07-02T19:30:45","86,32"], [6456,"2020-07-02T19:30:48","86,3"], [6457,"2020-07-02T19:33:40","86,34"], [6458,"2020-07-02T19:33:55","86,31"], [6459,"2020-07-02T19:36:49","86,39"], [6460,"2020-07-02T19:36:55","86,35"], [6461,"2020-07-02T19:39:53","86,42"], [6462,"2020-07-02T19:39:56","86,4"], [6463,"2020-07-02T19:42:53","86,44"], [6464,"2020-07-02T19:42:56","86,46"], [6465,"2020-07-02T19:45:53","86,76"], [6466,"2020-07-02T19:46:02","86,75"], [6467,"2020-07-02T19:48:59","86,95"], [6468,"2020-07-02T19:49:05","86,88"], [6469,"2020-07-02T19:52:03","87,28"], [6470,"2020-07-02T19:52:06","87,32"], [6471,"2020-07-02T19:55:03","87,21"], [6472,"2020-07-02T19:55:06","87,18"], [6473,"2020-07-02T19:58:04","87,4"], [6474,"2020-07-02T19:58:07","87,45"], [6475,"2020-07-02T20:01:04","87,77"], [6476,"2020-07-02T20:01:07","87,8"], [6477,"2020-07-02T20:04:04","87,99"], [6478,"2020-07-02T20:04:10","87,95"], [6479,"2020-07-02T20:07:07","87,99"], [6480,"2020-07-02T20:07:10","88,06"], [6481,"2020-07-02T20:10:07","88,26"], [6482,"2020-07-02T20:10:13","88,29"], [6483,"2020-07-02T20:13:11","88,57"], [6484,"2020-07-02T20:13:14","88,58"], [6485,"2020-07-02T20:16:17","88,59"], [6486,"2020-07-02T20:16:20","88,61"], [6487,"2020-07-02T20:19:18","88,62"], [6488,"2020-07-02T20:19:21","88,59"], [6489,"2020-07-02T20:22:18","88,85"], [6490,"2020-07-02T20:22:21","88,83"], [6491,"2020-07-02T20:25:19","88,75"], [6492,"2020-07-02T20:25:22","88,69"], [6493,"2020-07-02T20:28:19","89,11"], [6494,"2020-07-02T20:28:22","89,08"], [6495,"2020-07-02T20:31:19","89,08"], [6496,"2020-07-02T20:31:22","89,12"], [6497,"2020-07-02T20:34:20","89,47"], [6498,"2020-07-02T20:34:23","89,39"], [6499,"2020-07-02T20:37:20","89,53"], [6500,"2020-07-02T20:37:23","89,51"], [6501,"2020-07-02T20:40:18","89,64"], [6502,"2020-07-02T20:40:24","89,62"], [6503,"2020-07-02T20:43:21","89,75"], [6504,"2020-07-02T20:43:24","89,7"], [6505,"2020-07-02T20:46:21","89,96"], [6506,"2020-07-02T20:46:24","90,02"], [6507,"2020-07-02T20:49:22","90,23"], [6508,"2020-07-02T20:49:25","90,25"], [6509,"2020-07-02T20:52:25","90,38"], [6510,"2020-07-02T20:52:28","90,34"], [6511,"2020-07-02T20:55:25","90,23"], [6512,"2020-07-02T20:55:28","90,28"], [6513,"2020-07-02T20:58:19","90,45"], [6514,"2020-07-02T20:58:28","90,42"], [6515,"2020-07-02T20:59:58","90,37"], [6516,"2020-07-02T21:01:23","90,37"], [6517,"2020-07-02T21:01:35","90,35"], [6518,"2020-07-02T21:04:32","90,6"], [6519,"2020-07-02T21:04:35","90,58"], [6520,"2020-07-02T21:07:32","90,45"], [6521,"2020-07-02T21:07:35","90,46"], [6522,"2020-07-02T21:10:33","90,65"], [6523,"2020-07-02T21:10:39","90,62"], [6524,"2020-07-02T21:13:36","90,8"], [6525,"2020-07-02T21:13:39","90,82"], [6526,"2020-07-02T21:16:33","90,67"], [6527,"2020-07-02T21:16:39","90,69"], [6528,"2020-07-02T21:19:27","90,79"], [6529,"2020-07-02T21:19:39","90,8"], [6530,"2020-07-02T21:22:37","90,89"], [6531,"2020-07-02T21:22:40","90,86"], [6532,"2020-07-02T21:25:31","91,1"], [6533,"2020-07-02T21:25:40","91,07"], [6534,"2020-07-02T21:28:34","91,11"], [6535,"2020-07-02T21:28:40","91,08"], [6536,"2020-07-02T21:31:34","91,07"], [6537,"2020-07-02T21:31:40","91,04"], [6538,"2020-07-02T21:34:38","91,03"], [6539,"2020-07-02T21:34:41","91,06"], [6540,"2020-07-02T21:37:35","91,13"], [6541,"2020-07-02T21:37:41","91,14"], [6542,"2020-07-02T21:40:32","91,21"], [6543,"2020-07-02T21:40:41","91,23"], [6544,"2020-07-02T21:43:39","91,23"], [6545,"2020-07-02T21:43:42","91,21"], [6546,"2020-07-02T21:46:33","91,29"], [6547,"2020-07-02T21:46:51","91,32"], [6548,"2020-07-02T21:49:48","91,38"], [6549,"2020-07-02T21:49:54","91,36"], [6550,"2020-07-02T21:52:48","91,47"], [6551,"2020-07-02T21:52:54","91,55"], [6552,"2020-07-02T21:55:52","91,42"], [6553,"2020-07-02T21:55:55","91,39"], [6554,"2020-07-02T21:58:52","91,55"], [6555,"2020-07-02T21:58:55","91,54"], [6556,"2020-07-02T22:01:55","91,61"], [6557,"2020-07-02T22:02:01","91,58"], [6558,"2020-07-02T22:04:56","91,53"], [6559,"2020-07-02T22:05:05","91,5"], [6560,"2020-07-02T22:08:02","91,71"], [6561,"2020-07-02T22:08:05","91,69"], [6562,"2020-07-02T22:11:02","91,83"], [6563,"2020-07-02T22:11:05","91,8"], [6564,"2020-07-02T22:14:05","91,8"], [6565,"2020-07-02T22:14:14","91,83"], [6566,"2020-07-02T22:17:09","91,97"], [6567,"2020-07-02T22:17:18","91,96"], [6568,"2020-07-02T22:20:15","91,93"], [6569,"2020-07-02T22:20:18","91,98"], [6570,"2020-07-02T22:23:15","91,91"], [6571,"2020-07-02T22:23:18","91,93"], [6572,"2020-07-02T22:26:16","92,06"], [6573,"2020-07-02T22:26:19","92"], [6574,"2020-07-02T22:29:16","92,15"], [6575,"2020-07-02T22:29:31","92,1"], [6576,"2020-07-02T22:32:31","92,07"], [6577,"2020-07-02T22:32:34","92,05"], [6578,"2020-07-02T22:35:32","92,06"], [6579,"2020-07-02T22:35:35","92,04"], [6580,"2020-07-02T22:38:17","92,14"], [6581,"2020-07-02T22:38:35","92,15"], [6582,"2020-07-02T22:41:41","92,15"], [6583,"2020-07-02T22:41:44","92,12"], [6584,"2020-07-02T22:44:38","92,2"], [6585,"2020-07-02T22:44:44","92,22"], [6586,"2020-07-02T22:47:39","92,24"], [6587,"2020-07-02T22:47:45","92,28"], [6588,"2020-07-02T22:50:48","92,28"], [6589,"2020-07-02T22:50:51","92,26"], [6590,"2020-07-02T22:53:49","92,32"], [6591,"2020-07-02T22:53:52","92,28"], [6592,"2020-07-02T22:56:49","92,42"], [6593,"2020-07-02T22:56:52","92,44"], [6594,"2020-07-02T22:59:52","92,38"], [6595,"2020-07-02T22:59:55","92,37"], [6596,"2020-07-02T23:02:53","92,5"], [6597,"2020-07-02T23:02:59","92,47"], [6598,"2020-07-02T23:05:56","92,33"], [6599,"2020-07-02T23:05:59","92,31"], [6600,"2020-07-02T23:08:57","92,38"], [6601,"2020-07-02T23:09:00","92,36"], [6602,"2020-07-02T23:11:51","92,41"], [6603,"2020-07-02T23:12:00","92,42"], [6604,"2020-07-02T23:15:00","92,42"], [6605,"2020-07-02T23:15:03","92,38"], [6606,"2020-07-02T23:17:57","92,54"], [6607,"2020-07-02T23:18:03","92,49"], [6608,"2020-07-02T23:21:00","92,45"], [6609,"2020-07-02T23:21:03","92,46"], [6610,"2020-07-02T23:24:01","92,51"], [6611,"2020-07-02T23:24:09","92,53"], [6612,"2020-07-02T23:27:04","92,47"], [6613,"2020-07-02T23:27:13","92,49"], [6614,"2020-07-02T23:30:10","92,43"], [6615,"2020-07-02T23:30:25","92,41"], [6616,"2020-07-02T23:33:14","92,51"], [6617,"2020-07-02T23:33:26","92,46"], [6618,"2020-07-02T23:36:23","92,46"], [6619,"2020-07-02T23:36:26","92,43"], [6620,"2020-07-02T23:39:23","92,32"], [6621,"2020-07-02T23:39:26","92,33"], [6622,"2020-07-02T23:42:23","92,35"], [6623,"2020-07-02T23:42:26","92,41"], [6624,"2020-07-02T23:45:24","92,47"], [6625,"2020-07-02T23:45:27","92,48"], [6626,"2020-07-02T23:48:21","92,33"], [6627,"2020-07-02T23:48:30","92,36"], [6628,"2020-07-02T23:51:27","92,34"], [6629,"2020-07-02T23:51:36","92,32"], [6630,"2020-07-02T23:54:31","92,54"], [6631,"2020-07-02T23:54:37","92,52"], [6632,"2020-07-02T23:57:31","92,39"], [6633,"2020-07-02T23:57:37","92,41"], [6634,"2020-08-02T00:00:35","92,6"], [6635,"2020-08-02T00:00:38","92,58"], [6636,"2020-08-02T00:03:38","92,54"], [6637,"2020-08-02T00:03:41","92,55"], [6638,"2020-08-02T00:06:38","92,49"], [6639,"2020-08-02T00:06:41","92,46"], [6640,"2020-08-02T00:09:32","92,61"], [6641,"2020-08-02T00:09:47","92,63"], [6642,"2020-08-02T00:12:36","92,54"], [6643,"2020-08-02T00:12:54","92,51"], [6644,"2020-08-02T00:15:51","92,6"], [6645,"2020-08-02T00:15:54","92,63"], [6646,"2020-08-02T00:18:51","92,64"], [6647,"2020-08-02T00:18:57","92,62"], [6648,"2020-08-02T00:21:55","92,55"], [6649,"2020-08-02T00:21:58","92,57"], [6650,"2020-08-02T00:24:55","92,89"], [6651,"2020-08-02T00:25:01","92,83"], [6652,"2020-08-02T00:27:58","92,82"], [6653,"2020-08-02T00:28:01","92,8"], [6654,"2020-08-02T00:30:59","92,75"], [6655,"2020-08-02T00:31:08","92,74"], [6656,"2020-08-02T00:34:02","92,74"], [6657,"2020-08-02T00:34:08","92,75"], [6658,"2020-08-02T00:36:59","92,84"], [6659,"2020-08-02T00:37:17","92,81"], [6660,"2020-08-02T00:40:12","92,89"], [6661,"2020-08-02T00:40:17","92,91"], [6662,"2020-08-02T00:43:21","92,91"], [6663,"2020-08-02T00:43:33","92,88"], [6664,"2020-08-02T00:46:24","92,93"], [6665,"2020-08-02T00:46:36","92,92"], [6666,"2020-08-02T00:49:33","92,99"], [6667,"2020-08-02T00:49:36","93,01"], [6668,"2020-08-02T00:52:31","92,91"], [6669,"2020-08-02T00:52:40","92,89"], [6670,"2020-08-02T00:55:34","92,96"], [6671,"2020-08-02T00:55:40","92,97"], [6672,"2020-08-02T00:58:41","92,98"], [6673,"2020-08-02T00:58:44","93"], [6674,"2020-08-02T01:01:44","93"], [6675,"2020-08-02T01:01:47","92,99"], [6676,"2020-08-02T01:04:47","93,17"], [6677,"2020-08-02T01:04:50","93,16"], [6678,"2020-08-02T01:07:47","93,06"], [6679,"2020-08-02T01:07:50","93,05"], [6680,"2020-08-02T01:10:42","93,02"], [6681,"2020-08-02T01:10:57","93"], [6682,"2020-08-02T01:13:54","93,06"], [6683,"2020-08-02T01:13:57","93,08"], [6684,"2020-08-02T01:16:48","93,12"], [6685,"2020-08-02T01:16:57","93,1"], [6686,"2020-08-02T01:19:49","93,12"], [6687,"2020-08-02T01:20:01","93,09"], [6688,"2020-08-02T01:23:04","93,1"], [6689,"2020-08-02T01:23:07","93,11"], [6690,"2020-08-02T01:26:05","93,2"], [6691,"2020-08-02T01:26:11","93,22"], [6692,"2020-08-02T01:29:08","93,13"], [6693,"2020-08-02T01:29:11","93,11"], [6694,"2020-08-02T01:32:08","93,21"], [6695,"2020-08-02T01:32:11","93,18"], [6696,"2020-08-02T01:35:02","93,29"], [6697,"2020-08-02T01:35:17","93,31"], [6698,"2020-08-02T01:38:06","93,22"], [6699,"2020-08-02T01:38:18","93,2"], [6700,"2020-08-02T01:41:15","93,26"], [6701,"2020-08-02T01:41:18","93,24"], [6702,"2020-08-02T01:44:12","93,25"], [6703,"2020-08-02T01:44:33","93,26"], [6704,"2020-08-02T01:47:27","93,2"], [6705,"2020-08-02T01:47:37","93,22"], [6706,"2020-08-02T01:50:19","93,34"], [6707,"2020-08-02T01:50:49","93,32"], [6708,"2020-08-02T01:53:52","93,32"], [6709,"2020-08-02T01:53:55","93,35"], [6710,"2020-08-02T01:56:50","93,39"], [6711,"2020-08-02T01:56:56","93,41"], [6712,"2020-08-02T01:59:44","93,43"], [6713,"2020-08-02T02:00:14","93,44"], [6714,"2020-08-02T02:03:08","93,35"], [6715,"2020-08-02T02:03:26","93,38"], [6716,"2020-08-02T02:06:21","93,46"], [6717,"2020-08-02T02:06:30","93,49"], [6718,"2020-08-02T02:09:21","93,4"], [6719,"2020-08-02T02:09:30","93,42"], [6720,"2020-08-02T02:12:30","93,42"], [6721,"2020-08-02T02:12:33","93,44"], [6722,"2020-08-02T02:15:22","93,44"], [6723,"2020-08-02T02:15:37","93,43"], [6724,"2020-08-02T02:18:40","93,43"], [6725,"2020-08-02T02:19:16","93,44"], [6726,"2020-08-02T02:22:13","93,39"], [6727,"2020-08-02T02:22:16","93,37"], [6728,"2020-08-02T02:25:14","93,45"], [6729,"2020-08-02T02:25:23","93,42"], [6730,"2020-08-02T02:28:20","93,5"], [6731,"2020-08-02T02:28:29","93,52"], [6732,"2020-08-02T02:31:23","93,51"], [6733,"2020-08-02T02:31:32","93,5"], [6734,"2020-08-02T02:34:30","93,53"], [6735,"2020-08-02T02:34:33","93,55"], [6736,"2020-08-02T02:37:24","93,58"], [6737,"2020-08-02T02:37:33","93,6"], [6738,"2020-08-02T02:40:30","93,64"], [6739,"2020-08-02T02:40:45","93,63"], [6740,"2020-08-02T02:43:43","93,68"], [6741,"2020-08-02T02:43:46","93,66"], [6742,"2020-08-02T02:46:43","93,71"], [6743,"2020-08-02T02:46:46","93,73"], [6744,"2020-08-02T02:50:10","93,73"], [6745,"2020-08-02T02:50:13","93,71"], [6746,"2020-08-02T02:53:10","93,75"], [6747,"2020-08-02T02:53:13","93,76"], [6748,"2020-08-02T02:56:08","93,78"], [6749,"2020-08-02T02:56:14","93,8"], [6750,"2020-08-02T02:59:14","93,79"], [6751,"2020-08-02T02:59:17","93,83"], [6752,"2020-08-02T03:02:08","93,9"], [6753,"2020-08-02T03:02:18","93,88"], [6754,"2020-08-02T03:05:15","93,94"], [6755,"2020-08-02T03:05:18","93,93"], [6756,"2020-08-02T03:08:15","93,97"], [6757,"2020-08-02T03:08:36","93,99"], [6758,"2020-08-02T03:11:27","94,01"], [6759,"2020-08-02T03:11:46","94,03"], [6760,"2020-08-02T03:14:33","94,02"], [6761,"2020-08-02T03:14:51","94"], [6762,"2020-08-02T03:17:49","94,03"], [6763,"2020-08-02T03:17:52","94,07"], [6764,"2020-08-02T03:20:46","94,07"], [6765,"2020-08-02T03:20:55","94,05"], [6766,"2020-08-02T03:23:59","94,06"], [6767,"2020-08-02T03:24:02","94,04"], [6768,"2020-08-02T03:26:59","94,1"], [6769,"2020-08-02T03:27:02","94,08"], [6770,"2020-08-02T03:29:59","94,21"], [6771,"2020-08-02T03:30:05","94,22"], [6772,"2020-08-02T03:33:00","94,27"], [6773,"2020-08-02T03:33:09","94,29"], [6774,"2020-08-02T03:36:18","94,29"], [6775,"2020-08-02T03:36:27","94,27"], [6776,"2020-08-02T03:39:24","94,33"], [6777,"2020-08-02T03:39:27","94,3"], [6778,"2020-08-02T03:42:25","94,28"], [6779,"2020-08-02T03:42:28","94,26"], [6780,"2020-08-02T03:45:19","94,26"], [6781,"2020-08-02T03:45:28","94,29"], [6782,"2020-08-02T03:48:07","94,29"], [6783,"2020-08-02T03:48:40","94,31"], [6784,"2020-08-02T03:51:32","94,34"], [6785,"2020-08-02T03:51:41","94,32"], [6786,"2020-08-02T03:54:32","94,37"], [6787,"2020-08-02T03:54:41","94,38"], [6788,"2020-08-02T03:57:38","94,37"], [6789,"2020-08-02T03:57:41","94,4"], [6790,"2020-08-02T04:00:39","94,42"], [6791,"2020-08-02T04:00:42","94,38"], [6792,"2020-08-02T04:03:39","94,41"], [6793,"2020-08-02T04:03:45","94,39"], [6794,"2020-08-02T04:06:42","94,39"], [6795,"2020-08-02T04:06:45","94,43"], [6796,"2020-08-02T04:09:48","94,44"], [6797,"2020-08-02T04:10:22","94,46"], [6798,"2020-08-02T04:13:22","94,46"], [6799,"2020-08-02T04:13:25","94,48"], [6800,"2020-08-02T04:16:25","94,5"], [6801,"2020-08-02T04:16:28","94,51"], [6802,"2020-08-02T04:19:22","94,54"], [6803,"2020-08-02T04:19:34","94,52"], [6804,"2020-08-02T04:22:32","94,54"], [6805,"2020-08-02T04:22:35","94,56"], [6806,"2020-08-02T04:25:35","94,56"], [6807,"2020-08-02T04:25:44","94,58"], [6808,"2020-08-02T04:28:35","94,58"], [6809,"2020-08-02T04:28:45","94,6"], [6810,"2020-08-02T04:31:36","94,59"], [6811,"2020-08-02T04:31:51","94,56"], [6812,"2020-08-02T04:34:48","94,6"], [6813,"2020-08-02T04:34:51","94,62"], [6814,"2020-08-02T04:37:49","94,62"], [6815,"2020-08-02T04:37:52","94,6"], [6816,"2020-08-02T04:40:46","94,64"], [6817,"2020-08-02T04:40:55","94,63"], [6818,"2020-08-02T04:43:46","94,67"], [6819,"2020-08-02T04:43:55","94,69"], [6820,"2020-08-02T04:46:38","94,69"], [6821,"2020-08-02T04:46:59","94,7"], [6822,"2020-08-02T04:50:14","94,69"], [6823,"2020-08-02T04:51:05","94,68"], [6824,"2020-08-02T04:54:02","94,69"], [6825,"2020-08-02T04:55:02","94,7"], [6826,"2020-08-02T04:57:53","94,71"], [6827,"2020-08-02T04:58:06","94,74"], [6828,"2020-08-02T05:01:09","94,75"], [6829,"2020-08-02T05:01:12","94,71"], [6830,"2020-08-02T05:04:09","94,72"], [6831,"2020-08-02T05:04:18","94,75"], [6832,"2020-08-02T05:07:16","94,75"], [6833,"2020-08-02T05:07:19","94,73"], [6834,"2020-08-02T05:10:16","94,73"], [6835,"2020-08-02T05:10:19","94,74"], [6836,"2020-08-02T05:13:16","94,75"], [6837,"2020-08-02T05:13:19","94,77"], [6838,"2020-08-02T05:16:50","94,76"], [6839,"2020-08-02T05:16:53","94,81"], [6840,"2020-08-02T05:19:50","94,81"], [6841,"2020-08-02T05:19:53","94,79"], [6842,"2020-08-02T05:22:53","94,79"], [6843,"2020-08-02T05:22:56","94,77"], [6844,"2020-08-02T05:25:47","94,77"], [6845,"2020-08-02T05:26:06","94,79"], [6846,"2020-08-02T05:29:18","94,78"], [6847,"2020-08-02T05:29:21","94,8"], [6848,"2020-08-02T05:32:21","94,8"], [6849,"2020-08-02T05:32:24","94,83"], [6850,"2020-08-02T05:35:25","94,84"], [6851,"2020-08-02T05:35:28","94,8"], [6852,"2020-08-02T05:38:10","94,81"], [6853,"2020-08-02T05:38:28","94,83"], [6854,"2020-08-02T05:41:25","94,85"], [6855,"2020-08-02T05:41:28","94,81"], [6856,"2020-08-02T05:44:26","94,8"], [6857,"2020-08-02T05:44:29","94,84"], [6858,"2020-08-02T05:47:35","94,84"], [6859,"2020-08-02T05:47:38","94,81"], [6860,"2020-08-02T05:50:35","94,82"], [6861,"2020-08-02T05:50:44","94,84"], [6862,"2020-08-02T05:53:45","94,84"], [6863,"2020-08-02T05:53:57","94,86"], [6864,"2020-08-02T05:57:36","94,87"], [6865,"2020-08-02T05:57:39","94,84"], [6866,"2020-08-02T06:00:45","94,84"], [6867,"2020-08-02T06:00:51","94,87"], [6868,"2020-08-02T06:03:52","94,87"], [6869,"2020-08-02T06:03:55","94,84"], [6870,"2020-08-02T06:06:46","94,84"], [6871,"2020-08-02T06:06:55","94,86"], [6872,"2020-08-02T06:09:52","94,86"], [6873,"2020-08-02T06:10:05","94,85"], [6874,"2020-08-02T06:13:02","94,85"], [6875,"2020-08-02T06:13:05","94,86"], [6876,"2020-08-02T06:16:20","94,87"], [6877,"2020-08-02T06:16:23","94,84"], [6878,"2020-08-02T06:19:17","94,87"], [6879,"2020-08-02T06:19:23","94,85"], [6880,"2020-08-02T06:22:27","94,86"], [6881,"2020-08-02T06:22:33","94,84"], [6882,"2020-08-02T06:25:48","94,84"], [6883,"2020-08-02T06:25:57","94,88"], [6884,"2020-08-02T06:28:54","94,88"], [6885,"2020-08-02T06:28:57","94,86"], [6886,"2020-08-02T06:31:49","94,89"], [6887,"2020-08-02T06:32:10","94,88"], [6888,"2020-08-02T06:35:10","94,89"], [6889,"2020-08-02T06:35:22","94,91"], [6890,"2020-08-02T06:38:17","94,89"], [6891,"2020-08-02T06:38:44","94,88"], [6892,"2020-08-02T06:41:47","94,89"], [6893,"2020-08-02T06:42:02","94,91"], [6894,"2020-08-02T06:44:59","94,9"], [6895,"2020-08-02T06:45:02","94,88"], [6896,"2020-08-02T06:48:00","94,88"], [6897,"2020-08-02T06:48:03","94,9"], [6898,"2020-08-02T06:51:03","94,89"], [6899,"2020-08-02T06:51:09","94,91"], [6900,"2020-08-02T06:54:07","94,9"], [6901,"2020-08-02T06:54:10","94,88"], [6902,"2020-08-02T06:57:01","94,93"], [6903,"2020-08-02T06:57:13","94,9"], [6904,"2020-08-02T07:00:10","94,91"], [6905,"2020-08-02T07:00:13","94,93"], [6906,"2020-08-02T07:03:34","94,94"], [6907,"2020-08-02T07:03:49","94,92"], [6908,"2020-08-02T07:06:47","94,92"], [6909,"2020-08-02T07:06:50","94,95"], [6910,"2020-08-02T07:09:50","94,94"], [6911,"2020-08-02T07:09:53","94,92"], [6912,"2020-08-02T07:12:50","94,92"], [6913,"2020-08-02T07:12:53","94,95"], [6914,"2020-08-02T07:15:39","94,92"], [6915,"2020-08-02T07:16:00","94,91"], [6916,"2020-08-02T07:18:54","94,95"], [6917,"2020-08-02T07:19:00","94,93"], [6918,"2020-08-02T07:21:54","94,96"], [6919,"2020-08-02T07:22:03","94,98"], [6920,"2020-08-02T07:24:37","94,97"], [6921,"2020-08-02T07:25:04","94,96"], [6922,"2020-08-02T07:27:55","94,96"], [6923,"2020-08-02T07:28:04","94,97"], [6924,"2020-08-02T07:31:35","94,98"], [6925,"2020-08-02T07:31:38","94,96"], [6926,"2020-08-02T07:34:35","94,96"], [6927,"2020-08-02T07:34:38","94,98"], [6928,"2020-08-02T07:37:35","94,95"], [6929,"2020-08-02T07:37:38","94,93"], [6930,"2020-08-02T07:40:35","94,95"], [6931,"2020-08-02T07:40:38","94,98"], [6932,"2020-08-02T07:43:42","94,98"], [6933,"2020-08-02T07:43:45","94,95"], [6934,"2020-08-02T07:46:54","94,95"], [6935,"2020-08-02T07:46:57","94,97"], [6936,"2020-08-02T07:50:06","94,98"], [6937,"2020-08-02T07:50:09","94,95"], [6938,"2020-08-02T07:53:13","94,95"], [6939,"2020-08-02T07:53:16","94,98"], [6940,"2020-08-02T07:56:13","94,97"], [6941,"2020-08-02T07:56:28","94,95"], [6942,"2020-08-02T07:59:25","94,96"], [6943,"2020-08-02T07:59:28","94,98"], [6944,"2020-08-02T08:02:26","94,99"], [6945,"2020-08-02T08:02:29","94,97"], [6946,"2020-08-02T08:05:32","94,97"], [6947,"2020-08-02T08:05:38","94,98"], [6948,"2020-08-02T08:08:41","94,98"], [6949,"2020-08-02T08:08:44","95,02"], [6950,"2020-08-02T08:11:42","95,02"], [6951,"2020-08-02T08:11:45","95"], [6952,"2020-08-02T08:14:39","95"], [6953,"2020-08-02T08:14:48","94,98"], [6954,"2020-08-02T08:17:48","94,97"], [6955,"2020-08-02T08:17:57","94,99"], [6956,"2020-08-02T08:20:58","94,98"], [6957,"2020-08-02T08:21:01","94,97"], [6958,"2020-08-02T08:24:01","94,97"], [6959,"2020-08-02T08:24:10","94,99"], [6960,"2020-08-02T08:27:01","95"], [6961,"2020-08-02T08:27:13","95,02"], [6962,"2020-08-02T08:30:10","94,99"], [6963,"2020-08-02T08:30:13","94,96"], [6964,"2020-08-02T08:32:56","94,98"], [6965,"2020-08-02T08:33:14","95,02"], [6966,"2020-08-02T08:36:11","95,01"], [6967,"2020-08-02T08:36:14","94,98"], [6968,"2020-08-02T08:39:14","94,98"], [6969,"2020-08-02T08:39:17","94,96"], [6970,"2020-08-02T08:42:12","94,93"], [6971,"2020-08-02T08:42:18","94,98"], [6972,"2020-08-02T08:45:00","94,98"], [6973,"2020-08-02T08:45:33","95"], [6974,"2020-08-02T08:48:30","94,96"], [6975,"2020-08-02T08:48:33","94,98"], [6976,"2020-08-02T08:51:34","94,97"], [6977,"2020-08-02T08:51:40","94,96"], [6978,"2020-08-02T08:54:37","94,96"], [6979,"2020-08-02T08:54:40","94,98"], [6980,"2020-08-02T08:57:37","94,95"], [6981,"2020-08-02T08:57:43","94,97"], [6982,"2020-08-02T09:00:40","94,96"], [6983,"2020-08-02T09:00:44","94,94"], [6984,"2020-08-02T09:03:44","94,93"], [6985,"2020-08-02T09:03:47","94,91"], [6986,"2020-08-02T09:06:47","94,92"], [6987,"2020-08-02T09:06:50","94,94"], [6988,"2020-08-02T09:09:47","94,95"], [6989,"2020-08-02T09:09:50","94,93"], [6990,"2020-08-02T09:12:51","94,93"], [6991,"2020-08-02T09:12:54","94,91"], [6992,"2020-08-02T09:16:00","94,9"], [6993,"2020-08-02T09:16:03","94,92"], [6994,"2020-08-02T09:19:00","94,9"], [6995,"2020-08-02T09:19:04","94,91"], [6996,"2020-08-02T09:22:04","94,9"], [6997,"2020-08-02T09:22:07","94,86"], [6998,"2020-08-02T09:25:13","94,87"], [6999,"2020-08-02T09:25:25","94,88"], [7000,"2020-08-02T09:28:22","94,88"], [7001,"2020-08-02T09:28:25","94,87"], [7002,"2020-08-02T09:31:31","94,87"], [7003,"2020-08-02T09:31:49","94,85"], [7004,"2020-08-02T09:34:46","94,84"], [7005,"2020-08-02T09:34:50","94,81"], [7006,"2020-08-02T09:37:47","94,82"], [7007,"2020-08-02T09:37:56","94,8"], [7008,"2020-08-02T09:41:02","94,79"], [7009,"2020-08-02T09:41:14","94,77"], [7010,"2020-08-02T09:44:09","94,73"], [7011,"2020-08-02T09:44:15","94,75"], [7012,"2020-08-02T09:47:09","94,73"], [7013,"2020-08-02T09:47:24","94,7"], [7014,"2020-08-02T09:50:21","94,72"], [7015,"2020-08-02T09:50:24","94,68"], [7016,"2020-08-02T09:53:10","94,63"], [7017,"2020-08-02T09:53:25","94,65"], [7018,"2020-08-02T09:56:22","94,61"], [7019,"2020-08-02T09:56:25","94,59"], [7020,"2020-08-02T09:59:25","94,54"], [7021,"2020-08-02T09:59:28","94,57"], [7022,"2020-08-02T10:02:17","94,51"], [7023,"2020-08-02T10:02:29","94,53"], [7024,"2020-08-02T10:05:27","94,49"], [7025,"2020-08-02T10:05:30","94,47"], [7026,"2020-08-02T10:08:27","94,39"], [7027,"2020-08-02T10:08:30","94,38"], [7028,"2020-08-02T10:11:27","94,29"], [7029,"2020-08-02T10:11:33","94,27"], [7030,"2020-08-02T10:14:30","94,23"], [7031,"2020-08-02T10:14:36","94,19"], [7032,"2020-08-02T10:17:28","94,02"], [7033,"2020-08-02T10:17:40","94,01"], [7034,"2020-08-02T10:20:37","93,8"], [7035,"2020-08-02T10:20:40","93,82"], [7036,"2020-08-02T10:23:37","93,53"], [7037,"2020-08-02T10:23:40","93,55"], [7038,"2020-08-02T10:26:38","93,34"], [7039,"2020-08-02T10:26:41","93,31"], [7040,"2020-08-02T10:29:38","92,77"], [7041,"2020-08-02T10:29:44","92,75"], [7042,"2020-08-02T10:32:41","92,27"], [7043,"2020-08-02T10:32:44","92,26"], [7044,"2020-08-02T10:35:42","91,76"], [7045,"2020-08-02T10:35:45","91,8"], [7046,"2020-08-02T10:38:42","91,33"], [7047,"2020-08-02T10:38:45","91,32"], [7048,"2020-08-02T10:41:43","90,59"], [7049,"2020-08-02T10:41:46","90,53"], [7050,"2020-08-02T10:44:43","90,07"], [7051,"2020-08-02T10:44:46","90,12"], [7052,"2020-08-02T10:47:40","89,57"], [7053,"2020-08-02T10:47:46","89,55"], [7054,"2020-08-02T10:50:40","89,25"], [7055,"2020-08-02T10:50:46","89,27"], [7056,"2020-08-02T10:53:44","88,95"], [7057,"2020-08-02T10:53:47","88,93"], [7058,"2020-08-02T10:56:44","88,52"], [7059,"2020-08-02T10:56:47","88,51"], [7060,"2020-08-02T10:59:44","88,21"], [7061,"2020-08-02T10:59:47","88,19"], [7062,"2020-08-02T11:02:45","88,27"], [7063,"2020-08-02T11:02:51","88,23"], [7064,"2020-08-02T11:05:48","87,52"], [7065,"2020-08-02T11:05:51","87,49"], [7066,"2020-08-02T11:08:39","87,36"], [7067,"2020-08-02T11:08:51","87,32"], [7068,"2020-08-02T11:11:48","86,87"], [7069,"2020-08-02T11:11:51","86,88"], [7070,"2020-08-02T11:14:49","86,47"], [7071,"2020-08-02T11:14:52","86,45"], [7072,"2020-08-02T11:17:49","86,1"], [7073,"2020-08-02T11:17:52","86,03"], [7074,"2020-08-02T11:20:50","86,03"], [7075,"2020-08-02T11:20:53","86,08"], [7076,"2020-08-02T11:23:50","85,69"], [7077,"2020-08-02T11:23:53","85,76"], [7078,"2020-08-02T11:26:47","85,68"], [7079,"2020-08-02T11:26:53","85,73"], [7080,"2020-08-02T11:29:51","85,82"], [7081,"2020-08-02T11:29:54","85,7"], [7082,"2020-08-02T11:32:51","85,45"], [7083,"2020-08-02T11:32:54","85,5"], [7084,"2020-08-02T11:35:51","85,42"], [7085,"2020-08-02T11:35:54","85,36"], [7086,"2020-08-02T11:38:52","85,16"], [7087,"2020-08-02T11:38:55","85,18"], [7088,"2020-08-02T11:41:52","85,18"], [7089,"2020-08-02T11:41:55","85,19"], [7090,"2020-08-02T11:44:52","85,11"], [7091,"2020-08-02T11:44:55","85,14"], [7092,"2020-08-02T11:47:49","84,96"], [7093,"2020-08-02T11:47:55","84,98"], [7094,"2020-08-02T11:50:55","84,94"], [7095,"2020-08-02T11:50:58","84,9"], [7096,"2020-08-02T11:53:56","84,73"], [7097,"2020-08-02T11:53:59","84,77"], [7098,"2020-08-02T11:56:56","84,47"], [7099,"2020-08-02T11:56:59","84,37"], [7100,"2020-08-02T11:59:57","84,19"], [7101,"2020-08-02T12:00:00","84,23"], [7102,"2020-08-02T12:02:57","83,85"], [7103,"2020-08-02T12:03:00","83,87"], [7104,"2020-08-02T12:05:57","84,08"], [7105,"2020-08-02T12:06:00","84,06"], [7106,"2020-08-02T12:08:58","83,64"], [7107,"2020-08-02T12:09:01","83,65"], [7108,"2020-08-02T12:11:55","83,55"], [7109,"2020-08-02T12:12:07","83,57"], [7110,"2020-08-02T12:15:04","83,59"], [7111,"2020-08-02T12:15:07","83,61"], [7112,"2020-08-02T12:18:04","83,44"], [7113,"2020-08-02T12:18:07","83,36"], [7114,"2020-08-02T12:21:05","83,71"], [7115,"2020-08-02T12:21:08","83,69"], [7116,"2020-08-02T12:24:05","83,27"], [7117,"2020-08-02T12:24:11","83,3"], [7118,"2020-08-02T12:27:06","83,47"], [7119,"2020-08-02T12:27:12","83,41"], [7120,"2020-08-02T12:30:11","83,42"], [7121,"2020-08-02T12:30:14","83,37"], [7122,"2020-08-02T12:33:12","83,5"], [7123,"2020-08-02T12:33:15","83,52"], [7124,"2020-08-02T12:36:12","84,09"], [7125,"2020-08-02T12:36:15","84,15"], [7126,"2020-08-02T12:39:13","83,96"], [7127,"2020-08-02T12:39:16","83,91"], [7128,"2020-08-02T12:42:13","83,3"], [7129,"2020-08-02T12:42:19","83,42"], [7130,"2020-08-02T12:45:10","83,34"], [7131,"2020-08-02T12:45:19","83,31"], [7132,"2020-08-02T12:48:17","82,66"], [7133,"2020-08-02T12:48:23","82,74"], [7134,"2020-08-02T12:51:20","82,41"], [7135,"2020-08-02T12:51:23","82,48"], [7136,"2020-08-02T12:54:23","82,21"], [7137,"2020-08-02T12:54:26","82,19"], [7138,"2020-08-02T12:57:23","82,34"], [7139,"2020-08-02T12:57:26","82,38"], [7140,"2020-08-02T13:00:24","82,33"], [7141,"2020-08-02T13:00:36","82,27"], [7142,"2020-08-02T13:03:30","82,42"], [7143,"2020-08-02T13:03:36","82,48"], [7144,"2020-08-02T13:06:30","82,35"], [7145,"2020-08-02T13:06:39","82,37"], [7146,"2020-08-02T13:09:37","82,46"], [7147,"2020-08-02T13:09:40","82,5"], [7148,"2020-08-02T13:12:37","82,74"], [7149,"2020-08-02T13:12:46","82,7"], [7150,"2020-08-02T13:15:43","82,91"], [7151,"2020-08-02T13:15:46","82,94"], [7152,"2020-08-02T13:18:44","83,16"], [7153,"2020-08-02T13:18:47","83,14"], [7154,"2020-08-02T13:21:44","82,98"], [7155,"2020-08-02T13:21:47","83,04"], [7156,"2020-08-02T13:24:44","82,91"], [7157,"2020-08-02T13:24:47","83"], [7158,"2020-08-02T13:27:41","83,27"], [7159,"2020-08-02T13:27:47","83,25"], [7160,"2020-08-02T13:30:45","83,19"], [7161,"2020-08-02T13:30:51","83,15"], [7162,"2020-08-02T13:33:48","82,96"], [7163,"2020-08-02T13:33:51","82,94"], [7164,"2020-08-02T13:36:45","83,32"], [7165,"2020-08-02T13:36:51","83,31"], [7166,"2020-08-02T13:39:43","82,96"], [7167,"2020-08-02T13:39:52","83,05"], [7168,"2020-08-02T13:42:46","83,15"], [7169,"2020-08-02T13:42:52","83,2"], [7170,"2020-08-02T13:45:49","83,29"], [7171,"2020-08-02T13:45:52","83,28"], [7172,"2020-08-02T13:48:50","83,23"], [7173,"2020-08-02T13:48:53","83,24"], [7174,"2020-08-02T13:51:44","83,33"], [7175,"2020-08-02T13:51:53","83,32"], [7176,"2020-08-02T13:54:50","83,04"], [7177,"2020-08-02T13:54:53","82,96"], [7178,"2020-08-02T13:57:50","82,93"], [7179,"2020-08-02T13:57:53","83,01"], [7180,"2020-08-02T14:00:48","82,8"], [7181,"2020-08-02T14:00:57","82,75"], [7182,"2020-08-02T14:03:54","82,66"], [7183,"2020-08-02T14:04:00","82,61"], [7184,"2020-08-02T14:06:57","82,71"], [7185,"2020-08-02T14:07:00","82,69"], [7186,"2020-08-02T14:09:55","82,57"], [7187,"2020-08-02T14:10:01","82,53"], [7188,"2020-08-02T14:12:58","82,38"], [7189,"2020-08-02T14:13:01","82,43"], [7190,"2020-08-02T14:15:58","82,34"], [7191,"2020-08-02T14:16:01","82,28"], [7192,"2020-08-02T14:18:59","82,19"], [7193,"2020-08-02T14:19:02","82,1"], [7194,"2020-08-02T14:21:56","82,59"], [7195,"2020-08-02T14:22:02","82,66"], [7196,"2020-08-02T14:24:56","83,2"], [7197,"2020-08-02T14:25:03","83,26"], [7198,"2020-08-02T14:28:00","83,34"], [7199,"2020-08-02T14:28:06","83,32"], [7200,"2020-08-02T14:31:00","83,26"], [7201,"2020-08-02T14:31:06","83,37"], [7202,"2020-08-02T14:34:04","83,42"], [7203,"2020-08-02T14:34:07","83,4"], [7204,"2020-08-02T14:37:04","83,42"], [7205,"2020-08-02T14:37:07","83,37"], [7206,"2020-08-02T14:40:01","83,43"], [7207,"2020-08-02T14:40:07","83,39"], [7208,"2020-08-02T14:43:04","83,34"], [7209,"2020-08-02T14:43:07","83,38"], [7210,"2020-08-02T14:46:02","82,75"], [7211,"2020-08-02T14:46:08","82,8"], [7212,"2020-08-02T14:49:08","82,55"], [7213,"2020-08-02T14:49:11","82,66"], [7214,"2020-08-02T14:52:09","82,58"], [7215,"2020-08-02T14:52:12","82,55"], [7216,"2020-08-02T14:55:09","82,99"], [7217,"2020-08-02T14:55:12","82,98"], [7218,"2020-08-02T14:58:09","83,29"], [7219,"2020-08-02T14:58:15","83,27"], [7220,"2020-08-02T15:01:12","83"], [7221,"2020-08-02T15:01:15","83,06"], [7222,"2020-08-02T15:04:13","83,06"], [7223,"2020-08-02T15:04:16","82,94"], [7224,"2020-08-02T15:07:13","83,08"], [7225,"2020-08-02T15:07:16","83,04"], [7226,"2020-08-02T15:10:16","82,92"], [7227,"2020-08-02T15:10:19","82,84"], [7228,"2020-08-02T15:13:17","82,89"], [7229,"2020-08-02T15:13:20","82,98"], [7230,"2020-08-02T15:16:17","82,9"], [7231,"2020-08-02T15:16:20","82,96"], [7232,"2020-08-02T15:19:15","82,42"], [7233,"2020-08-02T15:19:21","82,4"], [7234,"2020-08-02T15:22:15","82,24"], [7235,"2020-08-02T15:22:21","82,19"], [7236,"2020-08-02T15:25:21","82,2"], [7237,"2020-08-02T15:25:24","82,02"], [7238,"2020-08-02T15:28:21","82,11"], [7239,"2020-08-02T15:28:24","82,1"], [7240,"2020-08-02T15:31:24","82,11"], [7241,"2020-08-02T15:31:31","82,15"], [7242,"2020-08-02T15:34:28","81,25"], [7243,"2020-08-02T15:34:31","81,27"], [7244,"2020-08-02T15:37:28","80,8"], [7245,"2020-08-02T15:37:31","80,88"], [7246,"2020-08-02T15:40:29","82,11"], [7247,"2020-08-02T15:40:32","82,22"], [7248,"2020-08-02T15:43:29","81,41"], [7249,"2020-08-02T15:43:32","81,34"], [7250,"2020-08-02T15:46:26","81,84"], [7251,"2020-08-02T15:46:32","81,81"], [7252,"2020-08-02T15:49:29","82,06"], [7253,"2020-08-02T15:49:32","82,16"], [7254,"2020-08-02T15:52:30","82,5"], [7255,"2020-08-02T15:52:33","82,52"], [7256,"2020-08-02T15:55:27","82,56"], [7257,"2020-08-02T15:55:33","82,44"], [7258,"2020-08-02T15:58:27","82,92"], [7259,"2020-08-02T15:58:36","82,98"], [7260,"2020-08-02T16:01:34","83,15"], [7261,"2020-08-02T16:01:37","83,17"], [7262,"2020-08-02T16:04:35","83,23"], [7263,"2020-08-02T16:04:38","83,15"], [7264,"2020-08-02T16:07:35","82,67"], [7265,"2020-08-02T16:07:38","82,65"], [7266,"2020-08-02T16:10:35","82,61"], [7267,"2020-08-02T16:10:38","82,7"], [7268,"2020-08-02T16:13:35","82,19"], [7269,"2020-08-02T16:13:38","82,16"], [7270,"2020-08-02T16:16:33","81,89"], [7271,"2020-08-02T16:16:39","81,77"], [7272,"2020-08-02T16:19:42","81,78"], [7273,"2020-08-02T16:19:45","81,72"], [7274,"2020-08-02T16:22:39","82,03"], [7275,"2020-08-02T16:22:45","82,01"], [7276,"2020-08-02T16:25:45","82,64"], [7277,"2020-08-02T16:25:51","82,7"], [7278,"2020-08-02T16:28:49","82,97"], [7279,"2020-08-02T16:28:52","82,94"], [7280,"2020-08-02T16:31:49","83,14"], [7281,"2020-08-02T16:31:52","83,15"], [7282,"2020-08-02T16:34:44","83,56"], [7283,"2020-08-02T16:34:53","83,53"], [7284,"2020-08-02T16:37:50","83,37"], [7285,"2020-08-02T16:37:53","83,43"], [7286,"2020-08-02T16:40:50","83,16"], [7287,"2020-08-02T16:40:53","83,1"], [7288,"2020-08-02T16:43:50","83,2"], [7289,"2020-08-02T16:43:53","83,15"], [7290,"2020-08-02T16:46:48","83,13"], [7291,"2020-08-02T16:46:54","83,2"], [7292,"2020-08-02T16:49:51","83,11"], [7293,"2020-08-02T16:49:54","83,06"], [7294,"2020-08-02T16:52:51","83,18"], [7295,"2020-08-02T16:52:54","83,22"], [7296,"2020-08-02T16:55:48","83,14"], [7297,"2020-08-02T16:55:55","83,1"], [7298,"2020-08-02T16:58:52","83,23"], [7299,"2020-08-02T16:58:55","83,17"], [7300,"2020-08-02T17:01:52","82,84"], [7301,"2020-08-02T17:01:55","82,87"], [7302,"2020-08-02T17:04:53","82,91"], [7303,"2020-08-02T17:04:56","82,93"], [7304,"2020-08-02T17:07:53","82,91"], [7305,"2020-08-02T17:07:56","82,88"], [7306,"2020-08-02T17:10:53","82,69"], [7307,"2020-08-02T17:11:02","82,73"], [7308,"2020-08-02T17:13:53","82,59"], [7309,"2020-08-02T17:14:02","82,56"], [7310,"2020-08-02T17:16:57","82,4"], [7311,"2020-08-02T17:17:03","82,46"], [7312,"2020-08-02T17:19:54","82,29"], [7313,"2020-08-02T17:20:03","82,33"], [7314,"2020-08-02T17:22:54","82,37"], [7315,"2020-08-02T17:23:06","82,25"], [7316,"2020-08-02T17:25:58","82,32"], [7317,"2020-08-02T17:26:07","82,3"], [7318,"2020-08-02T17:29:04","82,04"], [7319,"2020-08-02T17:29:07","82,03"], [7320,"2020-08-02T17:32:04","81,83"], [7321,"2020-08-02T17:32:07","81,93"], [7322,"2020-08-02T17:35:05","81,62"], [7323,"2020-08-02T17:35:08","81,56"], [7324,"2020-08-02T17:38:05","81,6"], [7325,"2020-08-02T17:38:14","81,65"], [7326,"2020-08-02T17:41:11","81,75"], [7327,"2020-08-02T17:41:17","81,7"], [7328,"2020-08-02T17:44:15","81,5"], [7329,"2020-08-02T17:44:18","81,47"], [7330,"2020-08-02T17:47:15","81,19"], [7331,"2020-08-02T17:47:18","81,21"], [7332,"2020-08-02T17:50:15","81,07"], [7333,"2020-08-02T17:50:18","81,12"], [7334,"2020-08-02T17:53:15","81,17"], [7335,"2020-08-02T17:53:18","81,15"], [7336,"2020-08-02T17:56:16","81,52"], [7337,"2020-08-02T17:56:19","81,55"], [7338,"2020-08-02T17:59:13","81,83"], [7339,"2020-08-02T17:59:19","81,85"], [7340,"2020-08-02T18:02:14","81,97"], [7341,"2020-08-02T18:02:29","82,01"], [7342,"2020-08-02T18:05:17","81,93"], [7343,"2020-08-02T18:05:32","81,96"], [7344,"2020-08-02T18:08:29","81,97"], [7345,"2020-08-02T18:08:32","81,92"], [7346,"2020-08-02T18:11:27","81,73"], [7347,"2020-08-02T18:11:33","81,65"], [7348,"2020-08-02T18:14:30","81,56"], [7349,"2020-08-02T18:14:39","81,61"], [7350,"2020-08-02T18:17:36","81,49"], [7351,"2020-08-02T18:17:39","81,47"], [7352,"2020-08-02T18:20:33","81,39"], [7353,"2020-08-02T18:20:39","81,43"], [7354,"2020-08-02T18:23:34","81,52"], [7355,"2020-08-02T18:23:40","81,51"], [7356,"2020-08-02T18:26:34","81,47"], [7357,"2020-08-02T18:26:40","81,56"], [7358,"2020-08-02T18:29:37","81,66"], [7359,"2020-08-02T18:29:40","81,64"], [7360,"2020-08-02T18:32:38","81,52"], [7361,"2020-08-02T18:32:41","81,44"], [7362,"2020-08-02T18:35:35","81,48"], [7363,"2020-08-02T18:35:47","81,5"], [7364,"2020-08-02T18:38:44","81,06"], [7365,"2020-08-02T18:38:47","81,13"], [7366,"2020-08-02T18:41:41","80,66"], [7367,"2020-08-02T18:41:47","80,7"], [7368,"2020-08-02T18:44:45","80,84"], [7369,"2020-08-02T18:44:48","80,83"], [7370,"2020-08-02T18:47:39","80,84"], [7371,"2020-08-02T18:47:48","80,88"], [7372,"2020-08-02T18:50:45","81,11"], [7373,"2020-08-02T18:50:51","81,15"], [7374,"2020-08-02T18:53:48","81,23"], [7375,"2020-08-02T18:53:51","81,24"], [7376,"2020-08-02T18:56:49","81,24"], [7377,"2020-08-02T18:56:52","81,26"], [7378,"2020-08-02T18:59:46","81,56"], [7379,"2020-08-02T18:59:58","81,51"], [7380,"2020-08-02T19:02:50","81,65"], [7381,"2020-08-02T19:03:02","81,69"], [7382,"2020-08-02T19:05:59","81,57"], [7383,"2020-08-02T19:06:02","81,63"], [7384,"2020-08-02T19:09:00","81,47"], [7385,"2020-08-02T19:09:09","81,43"], [7386,"2020-08-02T19:12:06","81,53"], [7387,"2020-08-02T19:12:09","81,5"], [7388,"2020-08-02T19:15:06","81,38"], [7389,"2020-08-02T19:15:24","81,42"], [7390,"2020-08-02T19:18:21","81,32"], [7391,"2020-08-02T19:18:24","81,34"], [7392,"2020-08-02T19:21:22","81,27"], [7393,"2020-08-02T19:21:28","81,23"], [7394,"2020-08-02T19:24:25","81,23"], [7395,"2020-08-02T19:24:31","81,3"], [7396,"2020-08-02T19:27:28","81,61"], [7397,"2020-08-02T19:27:52","81,65"], [7398,"2020-08-02T19:30:50","82,19"], [7399,"2020-08-02T19:30:59","82,2"], [7400,"2020-08-02T19:33:56","82,71"], [7401,"2020-08-02T19:33:59","82,73"], [7402,"2020-08-02T19:36:51","83,21"], [7403,"2020-08-02T19:37:00","83,19"], [7404,"2020-08-02T19:39:57","83,49"], [7405,"2020-08-02T19:40:03","83,45"], [7406,"2020-08-02T19:42:54","83,64"], [7407,"2020-08-02T19:43:06","83,66"], [7408,"2020-08-02T19:46:03","83,82"], [7409,"2020-08-02T19:46:06","83,84"], [7410,"2020-08-02T19:49:01","84,05"], [7411,"2020-08-02T19:49:07","84"], [7412,"2020-08-02T19:52:07","84,14"], [7413,"2020-08-02T19:52:10","84,13"], [7414,"2020-08-02T19:55:04","84,18"], [7415,"2020-08-02T19:55:13","84,22"], [7416,"2020-08-02T19:58:11","84,4"], [7417,"2020-08-02T19:58:14","84,43"], [7418,"2020-08-02T20:01:08","84,69"], [7419,"2020-08-02T20:01:14","84,67"], [7420,"2020-08-02T20:04:08","84,75"], [7421,"2020-08-02T20:04:20","84,8"], [7422,"2020-08-02T20:07:12","84,75"], [7423,"2020-08-02T20:07:23","84,79"], [7424,"2020-08-02T20:10:21","84,56"], [7425,"2020-08-02T20:10:27","84,54"], [7426,"2020-08-02T20:13:24","84,64"], [7427,"2020-08-02T20:13:27","84,66"], [7428,"2020-08-02T20:16:24","84,73"], [7429,"2020-08-02T20:16:27","84,7"], [7430,"2020-08-02T20:19:28","84,71"], [7431,"2020-08-02T20:19:31","84,77"], [7432,"2020-08-02T20:22:28","84,72"], [7433,"2020-08-02T20:22:31","84,68"], [7434,"2020-08-02T20:25:31","84,51"], [7435,"2020-08-02T20:25:34","84,54"], [7436,"2020-08-02T20:28:32","84,45"], [7437,"2020-08-02T20:28:35","84,42"], [7438,"2020-08-02T20:31:32","84,34"], [7439,"2020-08-02T20:31:35","84,36"], [7440,"2020-08-02T20:34:32","84,24"], [7441,"2020-08-02T20:34:38","84,2"], [7442,"2020-08-02T20:37:36","84,08"], [7443,"2020-08-02T20:37:39","84,1"], [7444,"2020-08-02T20:40:36","84,04"], [7445,"2020-08-02T20:40:39","84,02"], [7446,"2020-08-02T20:43:33","83,74"], [7447,"2020-08-02T20:43:39","83,79"], [7448,"2020-08-02T20:46:34","83,24"], [7449,"2020-08-02T20:46:46","83,27"], [7450,"2020-08-02T20:49:40","82,72"], [7451,"2020-08-02T20:49:46","82,69"], [7452,"2020-08-02T20:52:43","82,05"], [7453,"2020-08-02T20:52:46","82,06"], [7454,"2020-08-02T20:55:35","81,97"], [7455,"2020-08-02T20:55:47","82,01"], [7456,"2020-08-02T20:58:50","82,01"], [7457,"2020-08-02T20:59:08","81,98"], [7458,"2020-08-02T20:59:59","82,05"], [7459,"2020-08-02T21:02:08","82,3"], [7460,"2020-08-02T21:02:11","82,28"], [7461,"2020-08-02T21:05:08","82,61"], [7462,"2020-08-02T21:05:11","82,64"], [7463,"2020-08-02T21:08:08","82,56"], [7464,"2020-08-02T21:08:11","82,61"], [7465,"2020-08-02T21:11:09","82,44"], [7466,"2020-08-02T21:11:12","82,47"], [7467,"2020-08-02T21:14:09","82,51"], [7468,"2020-08-02T21:14:12","82,46"], [7469,"2020-08-02T21:17:09","82,43"], [7470,"2020-08-02T21:17:12","82,44"], [7471,"2020-08-02T21:20:10","81,97"], [7472,"2020-08-02T21:20:13","81,95"], [7473,"2020-08-02T21:23:10","81,87"], [7474,"2020-08-02T21:23:16","81,84"], [7475,"2020-08-02T21:26:14","81,6"], [7476,"2020-08-02T21:26:17","81,58"], [7477,"2020-08-02T21:29:14","81,54"], [7478,"2020-08-02T21:29:23","81,48"], [7479,"2020-08-02T21:32:05","81,54"], [7480,"2020-08-02T21:32:29","81,5"], [7481,"2020-08-02T21:35:24","81,82"], [7482,"2020-08-02T21:35:30","81,83"], [7483,"2020-08-02T21:38:24","82,03"], [7484,"2020-08-02T21:38:30","82,01"], [7485,"2020-08-02T21:41:21","82,36"], [7486,"2020-08-02T21:41:30","82,38"], [7487,"2020-08-02T21:44:30","82,38"], [7488,"2020-08-02T21:44:36","82,34"], [7489,"2020-08-02T21:47:34","82,06"], [7490,"2020-08-02T21:47:43","82,03"], [7491,"2020-08-02T21:50:40","81,7"], [7492,"2020-08-02T21:50:43","81,68"], [7493,"2020-08-02T21:53:40","81,52"], [7494,"2020-08-02T21:53:46","81,58"], [7495,"2020-08-02T21:56:41","81,3"], [7496,"2020-08-02T21:56:53","81,27"], [7497,"2020-08-02T21:59:47","81,25"], [7498,"2020-08-02T21:59:53","81,26"], [7499,"2020-08-02T22:02:50","81,07"], [7500,"2020-08-02T22:03:02","81,11"], [7501,"2020-08-02T22:06:00","81,23"], [7502,"2020-08-02T22:06:03","81,21"], [7503,"2020-08-02T22:09:00","81,29"], [7504,"2020-08-02T22:09:03","81,32"], [7505,"2020-08-02T22:11:57","81,54"], [7506,"2020-08-02T22:12:03","81,57"], [7507,"2020-08-02T22:15:01","81,72"], [7508,"2020-08-02T22:15:07","81,67"], [7509,"2020-08-02T22:18:04","81,89"], [7510,"2020-08-02T22:18:10","81,85"], [7511,"2020-08-02T22:21:17","81,84"], [7512,"2020-08-02T22:21:23","81,8"], [7513,"2020-08-02T22:24:14","81,72"], [7514,"2020-08-02T22:24:26","81,71"], [7515,"2020-08-02T22:27:23","81,67"], [7516,"2020-08-02T22:27:26","81,61"], [7517,"2020-08-02T22:30:23","81,17"], [7518,"2020-08-02T22:30:26","81,13"], [7519,"2020-08-02T22:33:24","80,77"], [7520,"2020-08-02T22:33:27","80,84"], [7521,"2020-08-02T22:36:24","80,69"], [7522,"2020-08-02T22:36:27","80,64"], [7523,"2020-08-02T22:39:24","80,48"], [7524,"2020-08-02T22:39:27","80,55"], [7525,"2020-08-02T22:42:25","80,41"], [7526,"2020-08-02T22:42:43","80,36"], [7527,"2020-08-02T22:45:40","79,95"], [7528,"2020-08-02T22:45:43","79,98"], [7529,"2020-08-02T22:48:40","79,76"], [7530,"2020-08-02T22:48:43","79,67"], [7531,"2020-08-02T22:51:40","79,67"], [7532,"2020-08-02T22:51:43","79,73"], [7533,"2020-08-02T22:54:41","79,59"], [7534,"2020-08-02T22:54:44","79,62"], [7535,"2020-08-02T22:57:38","78,5"], [7536,"2020-08-02T22:57:44","78,54"], [7537,"2020-08-02T23:00:41","78,24"], [7538,"2020-08-02T23:00:44","78,17"], [7539,"2020-08-02T23:03:42","78,13"], [7540,"2020-08-02T23:03:45","78,14"], [7541,"2020-08-02T23:06:42","78,36"], [7542,"2020-08-02T23:06:45","78,33"], [7543,"2020-08-02T23:09:34","78,44"], [7544,"2020-08-02T23:09:45","78,35"], [7545,"2020-08-02T23:12:43","78,54"], [7546,"2020-08-02T23:12:46","78,55"], [7547,"2020-08-02T23:15:43","78"], [7548,"2020-08-02T23:15:46","77,93"], [7549,"2020-08-02T23:18:41","77,59"], [7550,"2020-08-02T23:18:50","77,56"], [7551,"2020-08-02T23:21:41","77,9"], [7552,"2020-08-02T23:21:50","77,86"], [7553,"2020-08-02T23:24:47","77,91"], [7554,"2020-08-02T23:24:50","77,95"], [7555,"2020-08-02T23:27:45","78,22"], [7556,"2020-08-02T23:27:51","78,27"], [7557,"2020-08-02T23:30:48","77,55"], [7558,"2020-08-02T23:30:51","77,58"], [7559,"2020-08-02T23:33:48","76,99"], [7560,"2020-08-02T23:33:51","76,95"], [7561,"2020-08-02T23:36:49","77,08"], [7562,"2020-08-02T23:36:52","77,06"], [7563,"2020-08-02T23:39:43","77,37"], [7564,"2020-08-02T23:39:55","77,34"], [7565,"2020-08-02T23:42:49","77,2"], [7566,"2020-08-02T23:42:58","77,19"], [7567,"2020-08-02T23:45:49","77"], [7568,"2020-08-02T23:46:01","76,97"], [7569,"2020-08-02T23:48:59","76,48"], [7570,"2020-08-02T23:49:02","76,43"], [7571,"2020-08-02T23:51:56","75,61"], [7572,"2020-08-02T23:52:02","75,66"], [7573,"2020-08-02T23:55:00","76,1"], [7574,"2020-08-02T23:55:03","76,14"], [7575,"2020-08-02T23:58:00","76,71"], [7576,"2020-08-02T23:58:03","76,76"], [7577,"2020-09-02T00:00:57","77,23"], [7578,"2020-09-02T00:01:03","77,19"], [7579,"2020-09-02T00:04:00","76,65"], [7580,"2020-09-02T00:04:04","76,64"], [7581,"2020-09-02T00:07:01","75,09"], [7582,"2020-09-02T00:07:04","75,08"], [7583,"2020-09-02T00:10:01","74,34"], [7584,"2020-09-02T00:10:04","74,3"], [7585,"2020-09-02T00:13:01","73,6"], [7586,"2020-09-02T00:13:04","73,55"], [7587,"2020-09-02T00:15:56","73,95"], [7588,"2020-09-02T00:16:05","73,93"], [7589,"2020-09-02T00:19:05","73,92"], [7590,"2020-09-02T00:19:11","73,87"], [7591,"2020-09-02T00:22:08","74,63"], [7592,"2020-09-02T00:22:11","74,58"], [7593,"2020-09-02T00:25:03","75,08"], [7594,"2020-09-02T00:25:15","75,14"], [7595,"2020-09-02T00:28:12","75,46"], [7596,"2020-09-02T00:28:15","75,5"], [7597,"2020-09-02T00:31:13","75,77"], [7598,"2020-09-02T00:31:16","75,79"], [7599,"2020-09-02T00:34:13","75,63"], [7600,"2020-09-02T00:34:16","75,58"], [7601,"2020-09-02T00:37:13","75,39"], [7602,"2020-09-02T00:37:16","75,35"], [7603,"2020-09-02T00:40:14","76,15"], [7604,"2020-09-02T00:40:17","76,17"], [7605,"2020-09-02T00:43:14","76,23"], [7606,"2020-09-02T00:43:17","76,26"], [7607,"2020-09-02T00:46:11","75,92"], [7608,"2020-09-02T00:46:23","75,94"], [7609,"2020-09-02T00:49:20","76,23"], [7610,"2020-09-02T00:49:23","76,27"], [7611,"2020-09-02T00:52:21","76,2"], [7612,"2020-09-02T00:52:24","76,3"], [7613,"2020-09-02T00:55:21","76,83"], [7614,"2020-09-02T00:55:24","76,74"], [7615,"2020-09-02T00:58:18","76,81"], [7616,"2020-09-02T00:58:24","76,9"], [7617,"2020-09-02T01:01:18","75,75"], [7618,"2020-09-02T01:01:24","75,71"], [7619,"2020-09-02T01:04:23","75,02"], [7620,"2020-09-02T01:04:26","74,98"], [7621,"2020-09-02T01:07:02","74,72"], [7622,"2020-09-02T01:07:26","74,75"], [7623,"2020-09-02T01:10:21","73,72"], [7624,"2020-09-02T01:10:27","73,76"], [7625,"2020-09-02T01:13:24","72,77"], [7626,"2020-09-02T01:13:27","72,8"], [7627,"2020-09-02T01:16:24","73,53"], [7628,"2020-09-02T01:16:27","73,55"], [7629,"2020-09-02T01:19:25","73,02"], [7630,"2020-09-02T01:19:28","73"], [7631,"2020-09-02T01:22:25","73,11"], [7632,"2020-09-02T01:22:31","73,14"], [7633,"2020-09-02T01:25:28","72,97"], [7634,"2020-09-02T01:25:31","73,03"], [7635,"2020-09-02T01:28:28","72,87"], [7636,"2020-09-02T01:28:35","72,79"], [7637,"2020-09-02T01:31:32","71,04"], [7638,"2020-09-02T01:31:35","71,02"], [7639,"2020-09-02T01:34:32","70,75"], [7640,"2020-09-02T01:34:38","70,77"], [7641,"2020-09-02T01:37:36","71,93"], [7642,"2020-09-02T01:37:42","72"], [7643,"2020-09-02T01:40:39","72,8"], [7644,"2020-09-02T01:40:42","72,75"], [7645,"2020-09-02T01:43:39","72,37"], [7646,"2020-09-02T01:43:42","72,35"], [7647,"2020-09-02T01:46:40","71,92"], [7648,"2020-09-02T01:46:46","71,82"], [7649,"2020-09-02T01:49:40","71,34"], [7650,"2020-09-02T01:49:49","71,36"], [7651,"2020-09-02T01:52:47","71,17"], [7652,"2020-09-02T01:52:50","71,14"], [7653,"2020-09-02T01:55:50","71,84"], [7654,"2020-09-02T01:55:56","71,75"], [7655,"2020-09-02T01:58:53","72,13"], [7656,"2020-09-02T01:59:17","72,16"], [7657,"2020-09-02T02:02:08","72,45"], [7658,"2020-09-02T02:02:17","72,49"], [7659,"2020-09-02T02:05:14","73,88"], [7660,"2020-09-02T02:05:17","73,92"], [7661,"2020-09-02T02:08:17","73,88"], [7662,"2020-09-02T02:08:20","73,96"], [7663,"2020-09-02T02:11:14","73,08"], [7664,"2020-09-02T02:11:23","73,14"], [7665,"2020-09-02T02:14:21","72,95"], [7666,"2020-09-02T02:14:24","72,91"], [7667,"2020-09-02T02:17:21","72,61"], [7668,"2020-09-02T02:17:24","72,63"], [7669,"2020-09-02T02:20:18","71,49"], [7670,"2020-09-02T02:20:24","71,47"], [7671,"2020-09-02T02:23:16","70,28"], [7672,"2020-09-02T02:23:31","70,26"], [7673,"2020-09-02T02:26:28","70,41"], [7674,"2020-09-02T02:26:31","70,44"], [7675,"2020-09-02T02:29:25","71,79"], [7676,"2020-09-02T02:29:31","71,84"], [7677,"2020-09-02T02:32:29","72,83"], [7678,"2020-09-02T02:32:41","72,85"], [7679,"2020-09-02T02:35:38","73,52"], [7680,"2020-09-02T02:35:44","73,59"], [7681,"2020-09-02T02:38:39","72,59"], [7682,"2020-09-02T02:38:45","72,63"], [7683,"2020-09-02T02:41:42","71,59"], [7684,"2020-09-02T02:41:45","71,58"], [7685,"2020-09-02T02:44:42","71,12"], [7686,"2020-09-02T02:44:45","71,06"], [7687,"2020-09-02T02:47:43","70,8"], [7688,"2020-09-02T02:47:46","70,75"], [7689,"2020-09-02T02:50:46","70,6"], [7690,"2020-09-02T02:50:49","70,64"], [7691,"2020-09-02T02:53:46","71,41"], [7692,"2020-09-02T02:53:49","71,45"], [7693,"2020-09-02T02:56:49","71,39"], [7694,"2020-09-02T02:56:52","71,37"], [7695,"2020-09-02T02:59:50","71,94"], [7696,"2020-09-02T02:59:53","71,96"], [7697,"2020-09-02T03:02:50","72,47"], [7698,"2020-09-02T03:02:53","72,45"], [7699,"2020-09-02T03:05:50","73,07"], [7700,"2020-09-02T03:05:53","72,93"], [7701,"2020-09-02T03:08:53","72,45"], [7702,"2020-09-02T03:08:56","72,37"], [7703,"2020-09-02T03:12:00","72,38"], [7704,"2020-09-02T03:12:03","72,41"], [7705,"2020-09-02T03:15:03","72,41"], [7706,"2020-09-02T03:15:06","72,32"], [7707,"2020-09-02T03:18:04","71,96"], [7708,"2020-09-02T03:18:07","71,93"], [7709,"2020-09-02T03:21:04","73,21"], [7710,"2020-09-02T03:21:07","73,26"], [7711,"2020-09-02T03:24:01","73,34"], [7712,"2020-09-02T03:24:07","73,29"], [7713,"2020-09-02T03:27:01","73,13"], [7714,"2020-09-02T03:27:07","73,15"], [7715,"2020-09-02T03:30:05","72,96"], [7716,"2020-09-02T03:30:08","72,99"], [7717,"2020-09-02T03:33:05","72,72"], [7718,"2020-09-02T03:33:11","72,74"], [7719,"2020-09-02T03:36:08","72,49"], [7720,"2020-09-02T03:36:11","72,51"], [7721,"2020-09-02T03:39:08","72,1"], [7722,"2020-09-02T03:39:11","72,12"], [7723,"2020-09-02T03:42:09","71,32"], [7724,"2020-09-02T03:42:18","71,35"], [7725,"2020-09-02T03:45:09","71,04"], [7726,"2020-09-02T03:45:18","70,94"], [7727,"2020-09-02T03:48:10","71,85"], [7728,"2020-09-02T03:48:19","71,69"], [7729,"2020-09-02T03:51:13","70,82"], [7730,"2020-09-02T03:51:19","70,77"], [7731,"2020-09-02T03:54:07","70,69"], [7732,"2020-09-02T03:54:19","70,72"], [7733,"2020-09-02T03:57:11","70,03"], [7734,"2020-09-02T03:57:19","69,98"], [7735,"2020-09-02T04:00:14","70,77"], [7736,"2020-09-02T04:00:20","70,85"], [7737,"2020-09-02T04:03:14","70,67"], [7738,"2020-09-02T04:03:20","70,69"], [7739,"2020-09-02T04:06:15","70,41"], [7740,"2020-09-02T04:06:26","70,38"], [7741,"2020-09-02T04:09:24","71,24"], [7742,"2020-09-02T04:09:27","71,17"], [7743,"2020-09-02T04:12:24","70,45"], [7744,"2020-09-02T04:12:27","70,47"], [7745,"2020-09-02T04:15:25","69,67"], [7746,"2020-09-02T04:15:28","69,69"], [7747,"2020-09-02T04:18:28","69,63"], [7748,"2020-09-02T04:18:31","69,65"], [7749,"2020-09-02T04:21:28","70,78"], [7750,"2020-09-02T04:21:31","70,77"], [7751,"2020-09-02T04:24:28","72,27"], [7752,"2020-09-02T04:24:34","72,29"], [7753,"2020-09-02T04:27:32","71,02"], [7754,"2020-09-02T04:27:35","71"], [7755,"2020-09-02T04:30:32","69,29"], [7756,"2020-09-02T04:30:35","69,34"], [7757,"2020-09-02T04:33:29","69,61"], [7758,"2020-09-02T04:33:35","69,59"], [7759,"2020-09-02T04:36:33","69,77"], [7760,"2020-09-02T04:36:36","69,82"], [7761,"2020-09-02T04:39:30","70,12"], [7762,"2020-09-02T04:39:36","70,1"], [7763,"2020-09-02T04:42:33","69,79"], [7764,"2020-09-02T04:42:36","69,87"], [7765,"2020-09-02T04:45:33","69,71"], [7766,"2020-09-02T04:45:36","69,74"], [7767,"2020-09-02T04:48:34","69,8"], [7768,"2020-09-02T04:48:37","69,75"], [7769,"2020-09-02T04:51:34","68,64"], [7770,"2020-09-02T04:51:40","68,66"], [7771,"2020-09-02T04:54:37","68,3"], [7772,"2020-09-02T04:54:40","68,29"], [7773,"2020-09-02T04:57:37","69"], [7774,"2020-09-02T04:57:40","69,03"], [7775,"2020-09-02T05:00:38","69,75"], [7776,"2020-09-02T05:00:41","69,76"], [7777,"2020-09-02T05:03:38","70,56"], [7778,"2020-09-02T05:03:41","70,59"], [7779,"2020-09-02T05:06:39","69,68"], [7780,"2020-09-02T05:06:42","69,66"], [7781,"2020-09-02T05:09:39","69,1"], [7782,"2020-09-02T05:09:42","69,06"], [7783,"2020-09-02T05:12:39","67,79"], [7784,"2020-09-02T05:12:42","67,68"], [7785,"2020-09-02T05:15:40","67,42"], [7786,"2020-09-02T05:15:46","67,4"], [7787,"2020-09-02T05:18:43","67,88"], [7788,"2020-09-02T05:18:46","67,95"], [7789,"2020-09-02T05:21:43","69,37"], [7790,"2020-09-02T05:21:46","69,39"], [7791,"2020-09-02T05:24:44","68,72"], [7792,"2020-09-02T05:24:47","68,68"], [7793,"2020-09-02T05:27:41","69,33"], [7794,"2020-09-02T05:27:50","69,39"], [7795,"2020-09-02T05:30:47","69,14"], [7796,"2020-09-02T05:30:50","69,08"], [7797,"2020-09-02T05:33:45","68,57"], [7798,"2020-09-02T05:33:54","68,53"], [7799,"2020-09-02T05:36:51","67,35"], [7800,"2020-09-02T05:36:54","67,26"], [7801,"2020-09-02T05:39:51","66,58"], [7802,"2020-09-02T05:40:00","66,59"], [7803,"2020-09-02T05:42:55","67,26"], [7804,"2020-09-02T05:43:01","67,29"], [7805,"2020-09-02T05:45:58","69,36"], [7806,"2020-09-02T05:46:04","69,32"], [7807,"2020-09-02T05:49:02","69,02"], [7808,"2020-09-02T05:49:05","68,99"], [7809,"2020-09-02T05:52:02","68,64"], [7810,"2020-09-02T05:52:05","68,68"], [7811,"2020-09-02T05:54:53","69,57"], [7812,"2020-09-02T05:55:05","69,54"], [7813,"2020-09-02T05:58:02","70,44"], [7814,"2020-09-02T05:58:06","70,42"], [7815,"2020-09-02T06:01:00","69,63"], [7816,"2020-09-02T06:01:06","69,66"], [7817,"2020-09-02T06:04:03","70,13"], [7818,"2020-09-02T06:04:06","70,15"], [7819,"2020-09-02T06:07:03","69,51"], [7820,"2020-09-02T06:07:09","69,43"], [7821,"2020-09-02T06:10:04","69"], [7822,"2020-09-02T06:10:19","69,04"], [7823,"2020-09-02T06:13:07","68,36"], [7824,"2020-09-02T06:13:22","68,38"], [7825,"2020-09-02T06:15:55","67,51"], [7826,"2020-09-02T06:16:25","67,46"], [7827,"2020-09-02T06:19:23","67,1"], [7828,"2020-09-02T06:19:26","67,07"], [7829,"2020-09-02T06:22:24","66,93"], [7830,"2020-09-02T06:22:30","66,88"], [7831,"2020-09-02T06:25:35","66,89"], [7832,"2020-09-02T06:25:38","66,82"], [7833,"2020-09-02T06:28:35","65,83"], [7834,"2020-09-02T06:28:38","65,87"], [7835,"2020-09-02T06:31:30","65,97"], [7836,"2020-09-02T06:31:39","65,84"], [7837,"2020-09-02T06:34:36","64,69"], [7838,"2020-09-02T06:34:39","64,74"], [7839,"2020-09-02T06:37:37","65,47"], [7840,"2020-09-02T06:37:40","65,42"], [7841,"2020-09-02T06:40:37","65,59"], [7842,"2020-09-02T06:40:40","65,57"], [7843,"2020-09-02T06:43:37","65,96"], [7844,"2020-09-02T06:43:46","66,04"], [7845,"2020-09-02T06:46:43","66,47"], [7846,"2020-09-02T06:46:46","66,44"], [7847,"2020-09-02T06:49:44","67,09"], [7848,"2020-09-02T06:49:47","67,14"], [7849,"2020-09-02T06:52:44","67,47"], [7850,"2020-09-02T06:52:47","67,45"], [7851,"2020-09-02T06:55:44","67,16"], [7852,"2020-09-02T06:55:47","67,13"], [7853,"2020-09-02T06:58:44","66,78"], [7854,"2020-09-02T06:58:53","66,82"], [7855,"2020-09-02T07:01:51","67,32"], [7856,"2020-09-02T07:01:54","67,36"], [7857,"2020-09-02T07:04:48","66,85"], [7858,"2020-09-02T07:04:54","66,84"], [7859,"2020-09-02T07:07:51","65,62"], [7860,"2020-09-02T07:07:54","65,68"], [7861,"2020-09-02T07:10:52","65,38"], [7862,"2020-09-02T07:10:55","65,41"], [7863,"2020-09-02T07:13:52","66,89"], [7864,"2020-09-02T07:13:55","66,96"], [7865,"2020-09-02T07:16:53","66,47"], [7866,"2020-09-02T07:16:56","66,37"], [7867,"2020-09-02T07:19:47","65,43"], [7868,"2020-09-02T07:20:02","65,29"], [7869,"2020-09-02T07:22:59","65,89"], [7870,"2020-09-02T07:23:02","65,96"], [7871,"2020-09-02T07:26:00","65,95"], [7872,"2020-09-02T07:26:03","65,91"], [7873,"2020-09-02T07:29:03","65,24"], [7874,"2020-09-02T07:29:06","65,38"], [7875,"2020-09-02T07:32:00","64,19"], [7876,"2020-09-02T07:32:09","64,17"], [7877,"2020-09-02T07:35:07","65,83"], [7878,"2020-09-02T07:35:10","65,75"], [7879,"2020-09-02T07:38:07","66,93"], [7880,"2020-09-02T07:38:10","66,76"], [7881,"2020-09-02T07:41:07","66,35"], [7882,"2020-09-02T07:41:10","66,39"], [7883,"2020-09-02T07:44:08","65,64"], [7884,"2020-09-02T07:44:11","65,62"], [7885,"2020-09-02T07:47:08","64,82"], [7886,"2020-09-02T07:47:11","64,81"], [7887,"2020-09-02T07:50:05","63,14"], [7888,"2020-09-02T07:50:17","63,09"], [7889,"2020-09-02T07:53:15","62,48"], [7890,"2020-09-02T07:53:18","62,49"], [7891,"2020-09-02T07:56:12","62,2"], [7892,"2020-09-02T07:56:18","62,23"], [7893,"2020-09-02T07:59:12","62,34"], [7894,"2020-09-02T07:59:18","62,39"], [7895,"2020-09-02T08:02:13","64,34"], [7896,"2020-09-02T08:02:25","64,39"], [7897,"2020-09-02T08:05:22","65,45"], [7898,"2020-09-02T08:05:25","65,48"], [7899,"2020-09-02T08:08:22","64,13"], [7900,"2020-09-02T08:08:31","64,28"], [7901,"2020-09-02T08:11:29","64,19"], [7902,"2020-09-02T08:11:32","64,08"], [7903,"2020-09-02T08:14:29","64,42"], [7904,"2020-09-02T08:14:32","64,34"], [7905,"2020-09-02T08:17:26","63,89"], [7906,"2020-09-02T08:17:35","63,88"], [7907,"2020-09-02T08:20:33","63,06"], [7908,"2020-09-02T08:20:36","63,16"], [7909,"2020-09-02T08:23:33","61,65"], [7910,"2020-09-02T08:23:36","61,58"], [7911,"2020-09-02T08:26:33","61,55"], [7912,"2020-09-02T08:26:36","61,67"], [7913,"2020-09-02T08:29:33","62,12"], [7914,"2020-09-02T08:29:36","62,24"], [7915,"2020-09-02T08:32:34","63,77"], [7916,"2020-09-02T08:32:43","63,73"], [7917,"2020-09-02T08:35:37","63,21"], [7918,"2020-09-02T08:35:43","63,26"], [7919,"2020-09-02T08:38:40","61,13"], [7920,"2020-09-02T08:38:43","61,09"], [7921,"2020-09-02T08:41:35","61,49"], [7922,"2020-09-02T08:41:49","61,58"], [7923,"2020-09-02T08:44:44","58,73"], [7924,"2020-09-02T08:44:50","58,68"], [7925,"2020-09-02T08:47:45","58,86"], [7926,"2020-09-02T08:47:51","59,01"], [7927,"2020-09-02T08:50:50","58,69"], [7928,"2020-09-02T08:50:53","58,67"], [7929,"2020-09-02T08:53:51","61,54"], [7930,"2020-09-02T08:53:54","61,56"], [7931,"2020-09-02T08:56:51","60,78"], [7932,"2020-09-02T08:56:54","60,71"], [7933,"2020-09-02T08:59:54","59,01"], [7934,"2020-09-02T08:59:57","59,09"], [7935,"2020-09-02T09:02:55","62,1"], [7936,"2020-09-02T09:02:58","62,16"], [7937,"2020-09-02T09:05:55","62,91"], [7938,"2020-09-02T09:06:07","62,87"], [7939,"2020-09-02T09:09:05","61,94"], [7940,"2020-09-02T09:09:14","61,97"], [7941,"2020-09-02T09:12:11","60,47"], [7942,"2020-09-02T09:12:17","60,33"], [7943,"2020-09-02T09:15:11","61,62"], [7944,"2020-09-02T09:15:26","61,61"], [7945,"2020-09-02T09:18:26","61,61"], [7946,"2020-09-02T09:18:29","61,65"], [7947,"2020-09-02T09:21:24","63,72"], [7948,"2020-09-02T09:21:30","63,79"], [7949,"2020-09-02T09:24:27","63,57"], [7950,"2020-09-02T09:24:30","63,55"], [7951,"2020-09-02T09:27:27","62,46"], [7952,"2020-09-02T09:27:36","62,37"], [7953,"2020-09-02T09:30:34","61,91"], [7954,"2020-09-02T09:30:37","61,86"], [7955,"2020-09-02T09:33:34","60,02"], [7956,"2020-09-02T09:33:37","60,07"], [7957,"2020-09-02T09:36:34","62,84"], [7958,"2020-09-02T09:36:37","62,98"], [7959,"2020-09-02T09:39:34","63,3"], [7960,"2020-09-02T09:39:37","63,34"], [7961,"2020-09-02T09:42:35","63,25"], [7962,"2020-09-02T09:42:38","63,3"], [7963,"2020-09-02T09:45:35","61,45"], [7964,"2020-09-02T09:45:38","61,49"], [7965,"2020-09-02T09:48:36","58,08"], [7966,"2020-09-02T09:48:42","58,12"], [7967,"2020-09-02T09:51:40","59"], [7968,"2020-09-02T09:51:43","58,82"], [7969,"2020-09-02T09:54:39","59,88"], [7970,"2020-09-02T09:54:45","60,01"], [7971,"2020-09-02T09:57:36","59,72"], [7972,"2020-09-02T09:57:45","59,67"], [7973,"2020-09-02T10:00:43","60,11"], [7974,"2020-09-02T10:00:46","60,3"], [7975,"2020-09-02T10:03:43","62,62"], [7976,"2020-09-02T10:03:46","62,26"], [7977,"2020-09-02T10:06:43","61,67"], [7978,"2020-09-02T10:06:46","61,7"], [7979,"2020-09-02T10:09:43","60,16"], [7980,"2020-09-02T10:09:46","60,12"], [7981,"2020-09-02T10:12:44","60,32"], [7982,"2020-09-02T10:12:47","60,3"], [7983,"2020-09-02T10:15:47","60,78"], [7984,"2020-09-02T10:15:50","60,95"], [7985,"2020-09-02T10:18:47","60,32"], [7986,"2020-09-02T10:18:50","60,36"], [7987,"2020-09-02T10:21:48","59,7"], [7988,"2020-09-02T10:21:51","59,76"], [7989,"2020-09-02T10:24:48","59,53"], [7990,"2020-09-02T10:24:51","59,51"], [7991,"2020-09-02T10:27:39","60,57"], [7992,"2020-09-02T10:27:51","60,65"], [7993,"2020-09-02T10:30:49","59,89"], [7994,"2020-09-02T10:30:52","59,78"], [7995,"2020-09-02T10:33:52","60,5"], [7996,"2020-09-02T10:33:55","60,56"], [7997,"2020-09-02T10:36:53","60,02"], [7998,"2020-09-02T10:36:56","59,98"], [7999,"2020-09-02T10:39:56","61,31"], [8000,"2020-09-02T10:40:02","61"], [8001,"2020-09-02T10:42:56","61,56"], [8002,"2020-09-02T10:43:02","61,32"], [8003,"2020-09-02T10:45:50","62,84"], [8004,"2020-09-02T10:46:02","62,9"], [8005,"2020-09-02T10:49:02","61,66"], [8006,"2020-09-02T10:49:05","61,73"], [8007,"2020-09-02T10:52:03","62,98"], [8008,"2020-09-02T10:52:15","63,01"], [8009,"2020-09-02T10:55:12","60,69"], [8010,"2020-09-02T10:55:15","60,71"], [8011,"2020-09-02T10:58:12","58,04"], [8012,"2020-09-02T10:58:16","58,06"], [8013,"2020-09-02T11:01:13","57,89"], [8014,"2020-09-02T11:01:16","57,95"], [8015,"2020-09-02T11:04:13","58,52"], [8016,"2020-09-02T11:04:16","58,73"], [8017,"2020-09-02T11:07:14","59,59"], [8018,"2020-09-02T11:07:17","59,81"], [8019,"2020-09-02T11:10:14","60,13"], [8020,"2020-09-02T11:10:17","59,9"], [8021,"2020-09-02T11:13:14","60,23"], [8022,"2020-09-02T11:13:20","60,3"], [8023,"2020-09-02T11:16:17","60,31"], [8024,"2020-09-02T11:16:20","60,28"], [8025,"2020-09-02T11:19:18","60,9"], [8026,"2020-09-02T11:19:21","60,92"], [8027,"2020-09-02T11:22:18","60,11"], [8028,"2020-09-02T11:22:21","60,01"], [8029,"2020-09-02T11:25:15","61,14"], [8030,"2020-09-02T11:25:21","61,16"], [8031,"2020-09-02T11:28:19","61,7"], [8032,"2020-09-02T11:28:22","61,65"], [8033,"2020-09-02T11:31:19","63,37"], [8034,"2020-09-02T11:31:22","63,28"], [8035,"2020-09-02T11:34:20","61,69"], [8036,"2020-09-02T11:34:23","61,73"], [8037,"2020-09-02T11:37:20","61,88"], [8038,"2020-09-02T11:37:23","61,9"], [8039,"2020-09-02T11:40:20","59,27"], [8040,"2020-09-02T11:40:23","59,29"], [8041,"2020-09-02T11:43:21","59,71"], [8042,"2020-09-02T11:43:24","59,69"], [8043,"2020-09-02T11:46:18","61,88"], [8044,"2020-09-02T11:46:24","61,87"], [8045,"2020-09-02T11:49:18","62,39"], [8046,"2020-09-02T11:49:24","62,41"], [8047,"2020-09-02T11:52:18","61,88"], [8048,"2020-09-02T11:52:24","61,83"], [8049,"2020-09-02T11:55:16","61,12"], [8050,"2020-09-02T11:55:25","61,07"], [8051,"2020-09-02T11:58:22","58,63"], [8052,"2020-09-02T11:58:25","58,42"], [8053,"2020-09-02T12:01:22","59,4"], [8054,"2020-09-02T12:01:25","59,34"], [8055,"2020-09-02T12:04:23","61,66"], [8056,"2020-09-02T12:04:26","61,75"], [8057,"2020-09-02T12:07:23","61,05"], [8058,"2020-09-02T12:07:26","61,25"], [8059,"2020-09-02T12:10:24","60,67"], [8060,"2020-09-02T12:10:27","60,82"], [8061,"2020-09-02T12:13:24","61,69"], [8062,"2020-09-02T12:13:27","61,59"], [8063,"2020-09-02T12:16:24","60,58"], [8064,"2020-09-02T12:16:27","60,76"], [8065,"2020-09-02T12:19:25","60,61"], [8066,"2020-09-02T12:19:28","60,79"], [8067,"2020-09-02T12:22:28","61,16"], [8068,"2020-09-02T12:22:31","61,19"], [8069,"2020-09-02T12:25:28","61,2"], [8070,"2020-09-02T12:25:31","61,3"], [8071,"2020-09-02T12:28:26","62"], [8072,"2020-09-02T12:28:32","62,08"], [8073,"2020-09-02T12:31:32","62,72"], [8074,"2020-09-02T12:31:35","62,53"], [8075,"2020-09-02T12:34:32","61,44"], [8076,"2020-09-02T12:34:35","61,47"], [8077,"2020-09-02T12:37:32","59,94"], [8078,"2020-09-02T12:37:35","59,84"], [8079,"2020-09-02T12:40:32","58,74"], [8080,"2020-09-02T12:40:35","58,79"], [8081,"2020-09-02T12:43:33","60,74"], [8082,"2020-09-02T12:43:36","60,92"], [8083,"2020-09-02T12:46:33","59,64"], [8084,"2020-09-02T12:46:36","59,73"], [8085,"2020-09-02T12:49:33","59,56"], [8086,"2020-09-02T12:49:36","59,6"], [8087,"2020-09-02T12:52:34","60,15"], [8088,"2020-09-02T12:52:37","60,21"], [8089,"2020-09-02T12:55:37","58,22"], [8090,"2020-09-02T12:55:40","58,14"], [8091,"2020-09-02T12:58:34","60,02"], [8092,"2020-09-02T12:58:40","59,97"], [8093,"2020-09-02T13:01:38","61,3"], [8094,"2020-09-02T13:01:41","61,36"], [8095,"2020-09-02T13:04:38","58,81"], [8096,"2020-09-02T13:04:44","58,71"], [8097,"2020-09-02T13:07:41","58,19"], [8098,"2020-09-02T13:07:44","57,9"], [8099,"2020-09-02T13:10:42","57,46"], [8100,"2020-09-02T13:10:48","57,35"], [8101,"2020-09-02T13:13:45","60,08"], [8102,"2020-09-02T13:13:51","59,95"], [8103,"2020-09-02T13:16:42","61"], [8104,"2020-09-02T13:16:51","61,02"], [8105,"2020-09-02T13:19:49","59,99"], [8106,"2020-09-02T13:19:52","59,93"], [8107,"2020-09-02T13:22:52","60,63"], [8108,"2020-09-02T13:22:55","60,66"], [8109,"2020-09-02T13:25:53","61,12"], [8110,"2020-09-02T13:25:56","61,18"], [8111,"2020-09-02T13:28:50","59,64"], [8112,"2020-09-02T13:28:56","59,58"], [8113,"2020-09-02T13:31:53","59,93"], [8114,"2020-09-02T13:31:56","59,87"], [8115,"2020-09-02T13:34:53","57,89"], [8116,"2020-09-02T13:34:57","57,81"], [8117,"2020-09-02T13:37:54","58,05"], [8118,"2020-09-02T13:37:57","57,97"], [8119,"2020-09-02T13:40:57","59,84"], [8120,"2020-09-02T13:41:00","59,49"], [8121,"2020-09-02T13:43:57","58,04"], [8122,"2020-09-02T13:44:00","58,06"], [8123,"2020-09-02T13:46:58","59,68"], [8124,"2020-09-02T13:47:01","59,63"], [8125,"2020-09-02T13:50:01","57,61"], [8126,"2020-09-02T13:50:04","57,67"], [8127,"2020-09-02T13:53:01","56,95"], [8128,"2020-09-02T13:53:04","56,81"], [8129,"2020-09-02T13:56:02","57,58"], [8130,"2020-09-02T13:56:05","57,7"], [8131,"2020-09-02T13:59:02","56,69"], [8132,"2020-09-02T13:59:05","56,75"], [8133,"2020-09-02T14:02:03","56,43"], [8134,"2020-09-02T14:02:06","56,45"], [8135,"2020-09-02T14:05:03","57,48"], [8136,"2020-09-02T14:05:06","57,51"], [8137,"2020-09-02T14:08:03","59,18"], [8138,"2020-09-02T14:08:06","59,1"], [8139,"2020-09-02T14:11:03","60,33"], [8140,"2020-09-02T14:11:06","60,49"], [8141,"2020-09-02T14:14:04","58,53"], [8142,"2020-09-02T14:14:07","58,38"], [8143,"2020-09-02T14:17:07","59,49"], [8144,"2020-09-02T14:17:10","59,57"], [8145,"2020-09-02T14:20:08","60,31"], [8146,"2020-09-02T14:20:11","60,28"], [8147,"2020-09-02T14:23:08","59,28"], [8148,"2020-09-02T14:23:11","59,15"], [8149,"2020-09-02T14:26:08","59,95"], [8150,"2020-09-02T14:26:11","59,74"], [8151,"2020-09-02T14:29:09","61,11"], [8152,"2020-09-02T14:29:12","61,21"], [8153,"2020-09-02T14:32:09","61,33"], [8154,"2020-09-02T14:32:12","61,4"], [8155,"2020-09-02T14:35:06","61,42"], [8156,"2020-09-02T14:35:12","61,47"], [8157,"2020-09-02T14:38:09","60,16"], [8158,"2020-09-02T14:38:12","60,12"], [8159,"2020-09-02T14:41:10","60,96"], [8160,"2020-09-02T14:41:13","61,04"], [8161,"2020-09-02T14:44:10","62,81"], [8162,"2020-09-02T14:44:13","62,77"], [8163,"2020-09-02T14:47:10","63,36"], [8164,"2020-09-02T14:47:13","63,48"], [8165,"2020-09-02T14:50:11","64,04"], [8166,"2020-09-02T14:50:14","63,84"], [8167,"2020-09-02T14:53:05","62,85"], [8168,"2020-09-02T14:53:14","62,89"], [8169,"2020-09-02T14:56:11","61,9"], [8170,"2020-09-02T14:56:14","61,7"], [8171,"2020-09-02T14:59:12","61,97"], [8172,"2020-09-02T14:59:18","61,88"], [8173,"2020-09-02T15:02:12","61,94"], [8174,"2020-09-02T15:02:18","62"], [8175,"2020-09-02T15:05:15","61,88"], [8176,"2020-09-02T15:05:21","61,86"], [8177,"2020-09-02T15:08:19","61,14"], [8178,"2020-09-02T15:08:22","61,22"], [8179,"2020-09-02T15:11:19","62,42"], [8180,"2020-09-02T15:11:22","62,53"], [8181,"2020-09-02T15:14:16","61,23"], [8182,"2020-09-02T15:14:22","61,24"], [8183,"2020-09-02T15:17:20","61,73"], [8184,"2020-09-02T15:17:23","61,78"], [8185,"2020-09-02T15:20:20","59,2"], [8186,"2020-09-02T15:20:26","59,16"], [8187,"2020-09-02T15:23:24","60,34"], [8188,"2020-09-02T15:23:32","60,37"], [8189,"2020-09-02T15:26:27","61,79"], [8190,"2020-09-02T15:26:33","61,88"], [8191,"2020-09-02T15:29:27","61,96"], [8192,"2020-09-02T15:29:33","61,76"], [8193,"2020-09-02T15:32:28","59,84"], [8194,"2020-09-02T15:32:33","59,88"], [8195,"2020-09-02T15:35:28","59,78"], [8196,"2020-09-02T15:35:34","59,95"], [8197,"2020-09-02T15:38:28","59,67"], [8198,"2020-09-02T15:38:37","59,8"], [8199,"2020-09-02T15:41:28","60,01"], [8200,"2020-09-02T15:41:37","60,09"], [8201,"2020-09-02T15:44:34","57,98"], [8202,"2020-09-02T15:44:37","58,03"], [8203,"2020-09-02T15:47:35","58,89"], [8204,"2020-09-02T15:47:38","59,01"], [8205,"2020-09-02T15:50:35","58,83"], [8206,"2020-09-02T15:50:38","58,97"], [8207,"2020-09-02T15:53:35","59,09"], [8208,"2020-09-02T15:53:38","59,01"], [8209,"2020-09-02T15:56:35","60,66"], [8210,"2020-09-02T15:56:41","60,77"], [8211,"2020-09-02T15:59:39","59,27"], [8212,"2020-09-02T15:59:42","59,47"], [8213,"2020-09-02T16:02:39","60,03"], [8214,"2020-09-02T16:02:42","59,99"], [8215,"2020-09-02T16:05:39","60,85"], [8216,"2020-09-02T16:05:42","60,87"], [8217,"2020-09-02T16:08:40","60,3"], [8218,"2020-09-02T16:08:43","60,04"], [8219,"2020-09-02T16:11:40","59,38"], [8220,"2020-09-02T16:11:43","59,54"], [8221,"2020-09-02T16:14:43","58,7"], [8222,"2020-09-02T16:14:46","58,76"], [8223,"2020-09-02T16:17:44","58,12"], [8224,"2020-09-02T16:17:47","58,14"], [8225,"2020-09-02T16:20:47","57,1"], [8226,"2020-09-02T16:20:50","56,94"], [8227,"2020-09-02T16:23:48","58,46"], [8228,"2020-09-02T16:23:54","58,55"], [8229,"2020-09-02T16:26:54","55,76"], [8230,"2020-09-02T16:26:57","55,94"], [8231,"2020-09-02T16:29:54","57,52"], [8232,"2020-09-02T16:29:57","57,51"], [8233,"2020-09-02T16:32:54","59,22"], [8234,"2020-09-02T16:32:57","59,4"], [8235,"2020-09-02T16:35:55","59,59"], [8236,"2020-09-02T16:35:58","59,67"], [8237,"2020-09-02T16:38:58","61,71"], [8238,"2020-09-02T16:39:01","61,77"], [8239,"2020-09-02T16:41:59","61,08"], [8240,"2020-09-02T16:42:02","60,88"], [8241,"2020-09-02T16:44:59","59,83"], [8242,"2020-09-02T16:45:02","59,75"], [8243,"2020-09-02T16:47:59","60,07"], [8244,"2020-09-02T16:48:02","60,15"], [8245,"2020-09-02T16:50:56","59,6"], [8246,"2020-09-02T16:51:02","59,56"], [8247,"2020-09-02T16:54:00","59,97"], [8248,"2020-09-02T16:54:03","60,03"], [8249,"2020-09-02T16:57:00","61,24"], [8250,"2020-09-02T16:57:03","61,21"], [8251,"2020-09-02T17:00:00","61,69"], [8252,"2020-09-02T17:00:03","61,55"], [8253,"2020-09-02T17:03:01","61,56"], [8254,"2020-09-02T17:03:04","61,69"], [8255,"2020-09-02T17:06:01","59,13"], [8256,"2020-09-02T17:06:05","59,15"], [8257,"2020-09-02T17:09:02","59,24"], [8258,"2020-09-02T17:09:05","59,21"], [8259,"2020-09-02T17:12:02","58,71"], [8260,"2020-09-02T17:12:05","58,9"], [8261,"2020-09-02T17:15:02","59,53"], [8262,"2020-09-02T17:15:05","59,51"], [8263,"2020-09-02T17:18:02","58,76"], [8264,"2020-09-02T17:18:05","58,86"], [8265,"2020-09-02T17:21:03","60,03"], [8266,"2020-09-02T17:21:06","59,99"], [8267,"2020-09-02T17:24:03","61,31"], [8268,"2020-09-02T17:24:09","61,39"], [8269,"2020-09-02T17:27:06","62,53"], [8270,"2020-09-02T17:27:09","62,57"], [8271,"2020-09-02T17:30:09","62,55"], [8272,"2020-09-02T17:30:12","62,43"], [8273,"2020-09-02T17:33:10","62,84"], [8274,"2020-09-02T17:33:13","62,88"], [8275,"2020-09-02T17:36:13","62,88"], [8276,"2020-09-02T17:36:16","62,81"], [8277,"2020-09-02T17:39:13","61,59"], [8278,"2020-09-02T17:39:16","61,57"], [8279,"2020-09-02T17:42:14","62,67"], [8280,"2020-09-02T17:42:17","62,71"], [8281,"2020-09-02T17:45:14","61,93"], [8282,"2020-09-02T17:45:20","62,06"], [8283,"2020-09-02T17:48:17","61,96"], [8284,"2020-09-02T17:48:20","61,97"], [8285,"2020-09-02T17:51:15","60,48"], [8286,"2020-09-02T17:51:24","60,52"], [8287,"2020-09-02T17:54:24","61,02"], [8288,"2020-09-02T17:54:27","60,74"], [8289,"2020-09-02T17:57:24","59,98"], [8290,"2020-09-02T17:57:27","59,9"], [8291,"2020-09-02T18:00:28","59,89"], [8292,"2020-09-02T18:00:34","59,91"], [8293,"2020-09-02T18:03:31","60,81"], [8294,"2020-09-02T18:03:43","60,86"], [8295,"2020-09-02T18:06:43","60,35"], [8296,"2020-09-02T18:06:49","60,44"], [8297,"2020-09-02T18:09:44","60,27"], [8298,"2020-09-02T18:09:50","60,03"], [8299,"2020-09-02T18:12:44","58,77"], [8300,"2020-09-02T18:12:50","58,63"], [8301,"2020-09-02T18:15:44","59,77"], [8302,"2020-09-02T18:15:50","59,85"], [8303,"2020-09-02T18:18:42","60,78"], [8304,"2020-09-02T18:18:51","60,88"], [8305,"2020-09-02T18:21:51","60,46"], [8306,"2020-09-02T18:21:54","60,5"], [8307,"2020-09-02T18:24:45","60,91"], [8308,"2020-09-02T18:24:54","60,79"], [8309,"2020-09-02T18:27:51","60,44"], [8310,"2020-09-02T18:27:54","60,31"], [8311,"2020-09-02T18:30:52","60,6"], [8312,"2020-09-02T18:30:55","60,63"], [8313,"2020-09-02T18:33:52","61,48"], [8314,"2020-09-02T18:33:55","61,44"], [8315,"2020-09-02T18:36:53","59,86"], [8316,"2020-09-02T18:36:56","59,84"], [8317,"2020-09-02T18:39:56","59,85"], [8318,"2020-09-02T18:39:59","59,92"], [8319,"2020-09-02T18:42:56","60,07"], [8320,"2020-09-02T18:42:59","60,01"], [8321,"2020-09-02T18:45:57","60,56"], [8322,"2020-09-02T18:46:00","60,37"], [8323,"2020-09-02T18:48:57","58,83"], [8324,"2020-09-02T18:49:00","58,84"], [8325,"2020-09-02T18:51:48","60,06"], [8326,"2020-09-02T18:52:00","60,11"], [8327,"2020-09-02T18:54:57","60,39"], [8328,"2020-09-02T18:55:00","60,33"], [8329,"2020-09-02T18:57:57","60,72"], [8330,"2020-09-02T18:58:00","60,66"], [8331,"2020-09-02T19:00:49","61,19"], [8332,"2020-09-02T19:01:01","61,27"], [8333,"2020-09-02T19:03:59","61,87"], [8334,"2020-09-02T19:04:02","61,93"], [8335,"2020-09-02T19:06:59","61,15"], [8336,"2020-09-02T19:07:02","61,25"], [8337,"2020-09-02T19:09:59","60,66"], [8338,"2020-09-02T19:10:02","60,7"], [8339,"2020-09-02T19:13:00","61,64"], [8340,"2020-09-02T19:13:03","61,55"], [8341,"2020-09-02T19:16:00","61,12"], [8342,"2020-09-02T19:16:06","61,07"], [8343,"2020-09-02T19:19:03","61,47"], [8344,"2020-09-02T19:19:06","61,38"], [8345,"2020-09-02T19:22:03","61,03"], [8346,"2020-09-02T19:22:06","61,06"], [8347,"2020-09-02T19:25:04","60,62"], [8348,"2020-09-02T19:25:07","60,67"], [8349,"2020-09-02T19:28:04","61,9"], [8350,"2020-09-02T19:28:07","61,98"], [8351,"2020-09-02T19:31:04","60,48"], [8352,"2020-09-02T19:31:07","60,39"], [8353,"2020-09-02T19:34:05","60,08"], [8354,"2020-09-02T19:34:08","60,12"], [8355,"2020-09-02T19:37:05","61,03"], [8356,"2020-09-02T19:37:11","61,08"], [8357,"2020-09-02T19:40:08","61,03"], [8358,"2020-09-02T19:40:17","61,06"], [8359,"2020-09-02T19:43:15","59,47"], [8360,"2020-09-02T19:43:18","59,55"], [8361,"2020-09-02T19:46:15","59,71"], [8362,"2020-09-02T19:46:18","59,69"], [8363,"2020-09-02T19:49:15","59,78"], [8364,"2020-09-02T19:49:18","59,81"], [8365,"2020-09-02T19:52:15","60,08"], [8366,"2020-09-02T19:52:18","60,03"], [8367,"2020-09-02T19:55:13","61,27"], [8368,"2020-09-02T19:55:19","61,3"], [8369,"2020-09-02T19:58:16","61,52"], [8370,"2020-09-02T19:58:19","61,57"], [8371,"2020-09-02T20:01:17","63,53"], [8372,"2020-09-02T20:01:20","63,66"], [8373,"2020-09-02T20:04:14","61,67"], [8374,"2020-09-02T20:04:20","61,71"], [8375,"2020-09-02T20:07:17","59,84"], [8376,"2020-09-02T20:07:20","59,75"], [8377,"2020-09-02T20:10:18","58,64"], [8378,"2020-09-02T20:10:21","58,74"], [8379,"2020-09-02T20:13:18","59,43"], [8380,"2020-09-02T20:13:21","59,44"], [8381,"2020-09-02T20:16:18","58,38"], [8382,"2020-09-02T20:16:21","58,46"], [8383,"2020-09-02T20:19:19","59,3"], [8384,"2020-09-02T20:19:22","59,29"], [8385,"2020-09-02T20:22:19","59,66"], [8386,"2020-09-02T20:22:22","59,67"], [8387,"2020-09-02T20:25:19","61,79"], [8388,"2020-09-02T20:25:22","61,76"], [8389,"2020-09-02T20:28:20","59,25"], [8390,"2020-09-02T20:28:23","59,31"], [8391,"2020-09-02T20:31:17","60,79"], [8392,"2020-09-02T20:31:29","60,75"], [8393,"2020-09-02T20:34:26","60,37"], [8394,"2020-09-02T20:34:29","60,38"], [8395,"2020-09-02T20:37:26","59,56"], [8396,"2020-09-02T20:37:29","59,63"], [8397,"2020-09-02T20:40:23","60,81"], [8398,"2020-09-02T20:40:29","60,75"], [8399,"2020-09-02T20:43:27","61,65"], [8400,"2020-09-02T20:43:30","61,67"], [8401,"2020-09-02T20:46:24","62,03"], [8402,"2020-09-02T20:46:30","61,98"], [8403,"2020-09-02T20:49:27","59,92"], [8404,"2020-09-02T20:49:30","59,84"], [8405,"2020-09-02T20:52:28","60,97"], [8406,"2020-09-02T20:52:31","61,02"], [8407,"2020-09-02T20:55:28","62,07"], [8408,"2020-09-02T20:55:31","62,01"], [8409,"2020-09-02T20:58:28","62,02"], [8410,"2020-09-02T20:58:31","62,03"], [8411,"2020-09-02T20:59:56","61,87"], [8412,"2020-09-02T21:01:20","62,3"], [8413,"2020-09-02T21:01:32","62,24"], [8414,"2020-09-02T21:04:29","63,56"], [8415,"2020-09-02T21:04:35","63,58"], [8416,"2020-09-02T21:07:33","64,43"], [8417,"2020-09-02T21:07:36","64,42"], [8418,"2020-09-02T21:10:33","64,22"], [8419,"2020-09-02T21:10:36","64,23"], [8420,"2020-09-02T21:13:33","61,16"], [8421,"2020-09-02T21:13:36","61,18"], [8422,"2020-09-02T21:16:34","58,06"], [8423,"2020-09-02T21:16:46","58,07"], [8424,"2020-09-02T21:19:43","57,77"], [8425,"2020-09-02T21:19:49","57,81"], [8426,"2020-09-02T21:22:46","60,54"], [8427,"2020-09-02T21:22:49","60,57"], [8428,"2020-09-02T21:25:47","59,96"], [8429,"2020-09-02T21:25:50","59,91"], [8430,"2020-09-02T21:28:47","58,19"], [8431,"2020-09-02T21:28:50","58,23"], [8432,"2020-09-02T21:31:44","56,17"], [8433,"2020-09-02T21:31:50","56,19"], [8434,"2020-09-02T21:34:47","56,96"], [8435,"2020-09-02T21:34:53","56,88"], [8436,"2020-09-02T21:37:47","58,1"], [8437,"2020-09-02T21:37:59","58,08"], [8438,"2020-09-02T21:40:57","60,08"], [8439,"2020-09-02T21:41:00","60,02"], [8440,"2020-09-02T21:43:57","61,18"], [8441,"2020-09-02T21:44:00","61,09"], [8442,"2020-09-02T21:46:54","60,69"], [8443,"2020-09-02T21:47:00","60,74"], [8444,"2020-09-02T21:49:58","60,84"], [8445,"2020-09-02T21:50:01","60,89"], [8446,"2020-09-02T21:52:58","61,91"], [8447,"2020-09-02T21:53:04","61,87"], [8448,"2020-09-02T21:56:01","60,32"], [8449,"2020-09-02T21:56:05","60,35"], [8450,"2020-09-02T21:59:02","60,96"], [8451,"2020-09-02T21:59:05","60,93"], [8452,"2020-09-02T22:02:02","61,71"], [8453,"2020-09-02T22:02:05","61,73"], [8454,"2020-09-02T22:04:54","62,13"], [8455,"2020-09-02T22:05:06","62,09"], [8456,"2020-09-02T22:08:06","62,48"], [8457,"2020-09-02T22:08:09","62,46"], [8458,"2020-09-02T22:11:08","62,49"], [8459,"2020-09-02T22:11:14","62,59"], [8460,"2020-09-02T22:14:09","64,21"], [8461,"2020-09-02T22:14:15","64,25"], [8462,"2020-09-02T22:17:03","64,3"], [8463,"2020-09-02T22:17:15","64,42"], [8464,"2020-09-02T22:20:07","64,89"], [8465,"2020-09-02T22:20:15","64,97"], [8466,"2020-09-02T22:23:10","65,22"], [8467,"2020-09-02T22:23:19","65,16"], [8468,"2020-09-02T22:26:16","65,63"], [8469,"2020-09-02T22:26:19","65,65"], [8470,"2020-09-02T22:29:16","65,62"], [8471,"2020-09-02T22:29:19","65,56"], [8472,"2020-09-02T22:32:17","65,83"], [8473,"2020-09-02T22:32:20","65,88"], [8474,"2020-09-02T22:35:17","67,01"], [8475,"2020-09-02T22:35:23","67,05"], [8476,"2020-09-02T22:38:20","67,27"], [8477,"2020-09-02T22:38:23","67,33"], [8478,"2020-09-02T22:41:21","67,7"], [8479,"2020-09-02T22:41:24","67,74"], [8480,"2020-09-02T22:44:21","67,84"], [8481,"2020-09-02T22:44:24","67,87"], [8482,"2020-09-02T22:47:18","67,06"], [8483,"2020-09-02T22:47:27","67,01"], [8484,"2020-09-02T22:50:27","67,45"], [8485,"2020-09-02T22:50:30","67,43"], [8486,"2020-09-02T22:53:34","67,44"], [8487,"2020-09-02T22:53:37","67,46"], [8488,"2020-09-02T22:56:31","68,68"], [8489,"2020-09-02T22:56:37","68,71"], [8490,"2020-09-02T22:59:32","68,89"], [8491,"2020-09-02T22:59:38","68,82"], [8492,"2020-09-02T23:02:38","67,95"], [8493,"2020-09-02T23:02:41","67,97"], [8494,"2020-09-02T23:05:39","68,13"], [8495,"2020-09-02T23:05:42","68,14"], [8496,"2020-09-02T23:08:39","68,26"], [8497,"2020-09-02T23:08:45","68,28"], [8498,"2020-09-02T23:11:42","66,94"], [8499,"2020-09-02T23:11:45","66,99"], [8500,"2020-09-02T23:14:42","67,08"], [8501,"2020-09-02T23:14:45","67,1"], [8502,"2020-09-02T23:17:45","67,52"], [8503,"2020-09-02T23:17:48","67,45"], [8504,"2020-09-02T23:20:45","67,11"], [8505,"2020-09-02T23:20:49","67,13"], [8506,"2020-09-02T23:23:43","66,08"], [8507,"2020-09-02T23:23:55","66,1"], [8508,"2020-09-02T23:26:53","67,19"], [8509,"2020-09-02T23:26:56","67,14"], [8510,"2020-09-02T23:29:53","65,76"], [8511,"2020-09-02T23:29:59","65,77"], [8512,"2020-09-02T23:32:56","65,94"], [8513,"2020-09-02T23:32:59","66"], [8514,"2020-09-02T23:35:56","66,55"], [8515,"2020-09-02T23:35:59","66,52"], [8516,"2020-09-02T23:38:57","67,06"], [8517,"2020-09-02T23:39:00","67,04"], [8518,"2020-09-02T23:41:57","66,63"], [8519,"2020-09-02T23:42:00","66,6"], [8520,"2020-09-02T23:44:58","67,48"], [8521,"2020-09-02T23:45:01","67,43"], [8522,"2020-09-02T23:47:58","67,31"], [8523,"2020-09-02T23:48:04","67,36"], [8524,"2020-09-02T23:51:01","66,61"], [8525,"2020-09-02T23:51:04","66,58"], [8526,"2020-09-02T23:54:01","66,05"], [8527,"2020-09-02T23:54:04","66,01"], [8528,"2020-09-02T23:57:01","66,39"], [8529,"2020-09-02T23:57:07","66,48"], [8530,"2020-10-02T00:00:07","65,85"], [8531,"2020-10-02T00:00:10","65,88"], [8532,"2020-10-02T00:03:05","66,39"], [8533,"2020-10-02T00:03:14","66,43"], [8534,"2020-10-02T00:06:14","66,28"], [8535,"2020-10-02T00:06:17","66,26"], [8536,"2020-10-02T00:09:15","65,99"], [8537,"2020-10-02T00:09:18","65,95"], [8538,"2020-10-02T00:12:12","65,5"], [8539,"2020-10-02T00:12:18","65,53"], [8540,"2020-10-02T00:15:18","65,17"], [8541,"2020-10-02T00:15:21","65,24"], [8542,"2020-10-02T00:18:19","66,18"], [8543,"2020-10-02T00:18:28","66,14"], [8544,"2020-10-02T00:21:22","67,65"], [8545,"2020-10-02T00:21:28","67,55"], [8546,"2020-10-02T00:24:19","67,14"], [8547,"2020-10-02T00:24:34","67,13"], [8548,"2020-10-02T00:27:32","66,47"], [8549,"2020-10-02T00:27:35","66,45"], [8550,"2020-10-02T00:30:32","66,41"], [8551,"2020-10-02T00:30:35","66,36"], [8552,"2020-10-02T00:33:29","66,23"], [8553,"2020-10-02T00:33:41","66,2"], [8554,"2020-10-02T00:36:39","66,96"], [8555,"2020-10-02T00:36:45","66,9"], [8556,"2020-10-02T00:39:39","66,87"], [8557,"2020-10-02T00:39:45","66,82"], [8558,"2020-10-02T00:42:42","66,48"], [8559,"2020-10-02T00:42:45","66,52"], [8560,"2020-10-02T00:45:43","66,07"], [8561,"2020-10-02T00:45:46","66"], [8562,"2020-10-02T00:48:40","65,89"], [8563,"2020-10-02T00:48:46","65,86"], [8564,"2020-10-02T00:51:43","66,83"], [8565,"2020-10-02T00:51:46","66,81"], [8566,"2020-10-02T00:54:43","67,07"], [8567,"2020-10-02T00:54:46","67,02"], [8568,"2020-10-02T00:57:38","66,42"], [8569,"2020-10-02T00:57:50","66,46"], [8570,"2020-10-02T01:00:47","66,78"], [8571,"2020-10-02T01:00:50","66,74"], [8572,"2020-10-02T01:03:48","66,97"], [8573,"2020-10-02T01:03:54","66,99"], [8574,"2020-10-02T01:06:51","65,72"], [8575,"2020-10-02T01:06:54","65,68"], [8576,"2020-10-02T01:09:51","64,87"], [8577,"2020-10-02T01:09:54","64,84"], [8578,"2020-10-02T01:12:52","64,92"], [8579,"2020-10-02T01:12:55","64,96"], [8580,"2020-10-02T01:15:52","65,19"], [8581,"2020-10-02T01:15:55","65,16"], [8582,"2020-10-02T01:18:52","65,2"], [8583,"2020-10-02T01:18:58","65,11"], [8584,"2020-10-02T01:21:41","65,37"], [8585,"2020-10-02T01:21:59","65,35"], [8586,"2020-10-02T01:24:59","64,77"], [8587,"2020-10-02T01:25:02","64,75"], [8588,"2020-10-02T01:27:59","65,08"], [8589,"2020-10-02T01:28:05","65,15"], [8590,"2020-10-02T01:31:03","66,12"], [8591,"2020-10-02T01:31:06","66,15"], [8592,"2020-10-02T01:34:03","66,28"], [8593,"2020-10-02T01:34:09","66,24"], [8594,"2020-10-02T01:37:03","65,29"], [8595,"2020-10-02T01:37:12","65,24"], [8596,"2020-10-02T01:40:03","64,55"], [8597,"2020-10-02T01:40:15","64,5"], [8598,"2020-10-02T01:43:10","65,27"], [8599,"2020-10-02T01:43:16","65,29"], [8600,"2020-10-02T01:46:10","65,1"], [8601,"2020-10-02T01:46:16","65,17"], [8602,"2020-10-02T01:49:13","65,85"], [8603,"2020-10-02T01:49:16","65,91"], [8604,"2020-10-02T01:52:11","66,06"], [8605,"2020-10-02T01:52:17","66,07"], [8606,"2020-10-02T01:55:14","64,52"], [8607,"2020-10-02T01:55:26","64,55"], [8608,"2020-10-02T01:58:23","65,41"], [8609,"2020-10-02T01:58:29","65,45"], [8610,"2020-10-02T02:01:27","65,46"], [8611,"2020-10-02T02:01:33","65,51"], [8612,"2020-10-02T02:04:30","65,68"], [8613,"2020-10-02T02:04:33","65,67"], [8614,"2020-10-02T02:07:31","66,59"], [8615,"2020-10-02T02:07:40","66,46"], [8616,"2020-10-02T02:10:33","65,34"], [8617,"2020-10-02T02:10:48","65,38"], [8618,"2020-10-02T02:13:43","65,61"], [8619,"2020-10-02T02:13:49","65,6"], [8620,"2020-10-02T02:16:46","65,05"], [8621,"2020-10-02T02:16:49","64,91"], [8622,"2020-10-02T02:19:46","65,65"], [8623,"2020-10-02T02:19:49","65,6"], [8624,"2020-10-02T02:22:46","65,87"], [8625,"2020-10-02T02:22:49","65,91"], [8626,"2020-10-02T02:25:41","65,06"], [8627,"2020-10-02T02:25:50","65,07"], [8628,"2020-10-02T02:28:47","65,02"], [8629,"2020-10-02T02:28:50","65,05"], [8630,"2020-10-02T02:31:47","65,17"], [8631,"2020-10-02T02:31:50","65,19"], [8632,"2020-10-02T02:34:48","66,63"], [8633,"2020-10-02T02:34:51","66,68"], [8634,"2020-10-02T02:37:42","66,14"], [8635,"2020-10-02T02:37:51","66,16"], [8636,"2020-10-02T02:40:49","66,78"], [8637,"2020-10-02T02:40:52","66,82"], [8638,"2020-10-02T02:43:49","65,31"], [8639,"2020-10-02T02:43:52","65,35"], [8640,"2020-10-02T02:46:49","64,98"], [8641,"2020-10-02T02:46:52","65,03"], [8642,"2020-10-02T02:49:49","64,05"], [8643,"2020-10-02T02:49:52","64,08"], [8644,"2020-10-02T02:52:47","63,51"], [8645,"2020-10-02T02:52:53","63,55"], [8646,"2020-10-02T02:55:50","65,08"], [8647,"2020-10-02T02:55:53","65,12"], [8648,"2020-10-02T02:58:51","63,44"], [8649,"2020-10-02T02:58:54","63,42"], [8650,"2020-10-02T03:01:48","64"], [8651,"2020-10-02T03:01:54","64,04"], [8652,"2020-10-02T03:04:51","64,36"], [8653,"2020-10-02T03:04:54","64,38"], [8654,"2020-10-02T03:07:51","64,86"], [8655,"2020-10-02T03:07:54","64,89"], [8656,"2020-10-02T03:10:52","64,17"], [8657,"2020-10-02T03:10:55","64,1"], [8658,"2020-10-02T03:13:49","63,53"], [8659,"2020-10-02T03:13:55","63,6"], [8660,"2020-10-02T03:16:52","63,72"], [8661,"2020-10-02T03:16:55","63,74"], [8662,"2020-10-02T03:19:52","64,22"], [8663,"2020-10-02T03:19:55","64,23"], [8664,"2020-10-02T03:22:56","64,23"], [8665,"2020-10-02T03:23:02","64,18"], [8666,"2020-10-02T03:25:59","64,28"], [8667,"2020-10-02T03:26:02","64,33"], [8668,"2020-10-02T03:29:02","64,1"], [8669,"2020-10-02T03:29:05","64,07"], [8670,"2020-10-02T03:32:00","62,93"], [8671,"2020-10-02T03:32:09","62,9"], [8672,"2020-10-02T03:35:06","63,47"], [8673,"2020-10-02T03:35:09","63,46"], [8674,"2020-10-02T03:38:06","63,21"], [8675,"2020-10-02T03:38:12","63,15"], [8676,"2020-10-02T03:41:09","63,92"], [8677,"2020-10-02T03:41:12","63,96"], [8678,"2020-10-02T03:44:10","64,2"], [8679,"2020-10-02T03:44:13","64,19"], [8680,"2020-10-02T03:47:10","65,45"], [8681,"2020-10-02T03:47:13","65,5"], [8682,"2020-10-02T03:50:10","65,52"], [8683,"2020-10-02T03:50:13","65,57"], [8684,"2020-10-02T03:53:11","65,26"], [8685,"2020-10-02T03:53:14","65,3"], [8686,"2020-10-02T03:56:11","65,76"], [8687,"2020-10-02T03:56:14","65,77"], [8688,"2020-10-02T03:59:12","65,63"], [8689,"2020-10-02T03:59:15","65,65"], [8690,"2020-10-02T04:02:12","65,49"], [8691,"2020-10-02T04:02:15","65,52"], [8692,"2020-10-02T04:05:09","66,24"], [8693,"2020-10-02T04:05:15","66,22"], [8694,"2020-10-02T04:08:09","65,32"], [8695,"2020-10-02T04:08:21","65,28"], [8696,"2020-10-02T04:11:18","66,17"], [8697,"2020-10-02T04:11:30","66,24"], [8698,"2020-10-02T04:14:28","66,31"], [8699,"2020-10-02T04:14:31","66,27"], [8700,"2020-10-02T04:17:28","67,05"], [8701,"2020-10-02T04:17:34","67,09"], [8702,"2020-10-02T04:20:29","67,95"], [8703,"2020-10-02T04:20:35","67,97"], [8704,"2020-10-02T04:23:33","68,11"], [8705,"2020-10-02T04:23:39","68,07"], [8706,"2020-10-02T04:26:36","68,14"], [8707,"2020-10-02T04:26:42","68,19"], [8708,"2020-10-02T04:29:36","68,47"], [8709,"2020-10-02T04:29:42","68,52"], [8710,"2020-10-02T04:32:40","68,97"], [8711,"2020-10-02T04:32:43","68,96"], [8712,"2020-10-02T04:35:45","68,96"], [8713,"2020-10-02T04:35:48","69"], [8714,"2020-10-02T04:38:40","69,54"], [8715,"2020-10-02T04:38:57","69,51"], [8716,"2020-10-02T04:41:55","69,73"], [8717,"2020-10-02T04:42:07","69,7"], [8718,"2020-10-02T04:45:04","70,12"], [8719,"2020-10-02T04:45:07","70,07"], [8720,"2020-10-02T04:48:05","69,46"], [8721,"2020-10-02T04:48:08","69,37"], [8722,"2020-10-02T04:51:07","68,42"], [8723,"2020-10-02T04:51:10","68,46"], [8724,"2020-10-02T04:54:08","66,87"], [8725,"2020-10-02T04:54:11","66,81"], [8726,"2020-10-02T04:57:08","66,08"], [8727,"2020-10-02T04:57:11","66,11"], [8728,"2020-10-02T05:00:09","66,86"], [8729,"2020-10-02T05:00:12","66,8"], [8730,"2020-10-02T05:03:11","66,09"], [8731,"2020-10-02T05:03:14","65,96"], [8732,"2020-10-02T05:06:12","66,79"], [8733,"2020-10-02T05:06:21","66,74"], [8734,"2020-10-02T05:09:18","65,63"], [8735,"2020-10-02T05:09:21","65,68"], [8736,"2020-10-02T05:12:19","66,16"], [8737,"2020-10-02T05:12:25","66,19"], [8738,"2020-10-02T05:15:19","66,16"], [8739,"2020-10-02T05:15:31","66,18"], [8740,"2020-10-02T05:18:28","66,88"], [8741,"2020-10-02T05:18:31","66,9"], [8742,"2020-10-02T05:21:29","66,72"], [8743,"2020-10-02T05:21:32","66,68"], [8744,"2020-10-02T05:24:29","65,67"], [8745,"2020-10-02T05:24:32","65,68"], [8746,"2020-10-02T05:27:32","64,9"], [8747,"2020-10-02T05:27:35","64,87"], [8748,"2020-10-02T05:30:33","65,03"], [8749,"2020-10-02T05:30:36","65,1"], [8750,"2020-10-02T05:33:33","65,31"], [8751,"2020-10-02T05:33:36","65,32"], [8752,"2020-10-02T05:36:30","66,47"], [8753,"2020-10-02T05:36:45","66,51"], [8754,"2020-10-02T05:39:43","66,31"], [8755,"2020-10-02T05:39:49","66,38"], [8756,"2020-10-02T05:42:37","65,99"], [8757,"2020-10-02T05:42:49","66,03"], [8758,"2020-10-02T05:45:46","64,24"], [8759,"2020-10-02T05:45:49","64,17"], [8760,"2020-10-02T05:48:43","64,27"], [8761,"2020-10-02T05:48:56","64,31"], [8762,"2020-10-02T05:51:50","64,13"], [8763,"2020-10-02T05:51:56","64,15"], [8764,"2020-10-02T05:54:53","64,61"], [8765,"2020-10-02T05:54:56","64,58"], [8766,"2020-10-02T05:57:53","64,11"], [8767,"2020-10-02T05:57:56","64,05"], [8768,"2020-10-02T06:00:54","65,08"], [8769,"2020-10-02T06:00:57","65,09"], [8770,"2020-10-02T06:03:51","64,75"], [8771,"2020-10-02T06:04:03","64,78"], [8772,"2020-10-02T06:06:52","65,71"], [8773,"2020-10-02T06:07:04","65,62"], [8774,"2020-10-02T06:09:58","66,25"], [8775,"2020-10-02T06:10:04","66,33"], [8776,"2020-10-02T06:12:58","66,89"], [8777,"2020-10-02T06:13:04","66,84"], [8778,"2020-10-02T06:15:59","67,07"], [8779,"2020-10-02T06:16:05","67,05"], [8780,"2020-10-02T06:18:59","65,86"], [8781,"2020-10-02T06:19:05","65,72"], [8782,"2020-10-02T06:21:59","67,11"], [8783,"2020-10-02T06:22:05","67,18"], [8784,"2020-10-02T06:25:05","67,07"], [8785,"2020-10-02T06:25:08","67,02"], [8786,"2020-10-02T06:28:05","66,51"], [8787,"2020-10-02T06:28:21","66,56"], [8788,"2020-10-02T06:31:06","66,84"], [8789,"2020-10-02T06:31:21","66,79"], [8790,"2020-10-02T06:34:18","65,04"], [8791,"2020-10-02T06:34:21","65,03"], [8792,"2020-10-02T06:37:16","64,88"], [8793,"2020-10-02T06:37:28","64,94"], [8794,"2020-10-02T06:40:22","64,39"], [8795,"2020-10-02T06:40:37","64,43"], [8796,"2020-10-02T06:43:35","64,89"], [8797,"2020-10-02T06:43:44","64,87"], [8798,"2020-10-02T06:46:41","65,03"], [8799,"2020-10-02T06:46:47","65,01"], [8800,"2020-10-02T06:49:44","65,82"], [8801,"2020-10-02T06:49:47","65,77"], [8802,"2020-10-02T06:52:44","66,16"], [8803,"2020-10-02T06:52:47","66,11"], [8804,"2020-10-02T06:55:45","66,35"], [8805,"2020-10-02T06:55:51","66,38"], [8806,"2020-10-02T06:58:42","64,86"], [8807,"2020-10-02T06:58:51","64,89"], [8808,"2020-10-02T07:01:48","64,79"], [8809,"2020-10-02T07:01:54","64,81"], [8810,"2020-10-02T07:04:52","65,99"], [8811,"2020-10-02T07:04:55","66"], [8812,"2020-10-02T07:07:49","66,42"], [8813,"2020-10-02T07:07:55","66,46"], [8814,"2020-10-02T07:10:53","64,98"], [8815,"2020-10-02T07:10:56","64,93"], [8816,"2020-10-02T07:13:53","65,44"], [8817,"2020-10-02T07:13:56","65,51"], [8818,"2020-10-02T07:16:47","66"], [8819,"2020-10-02T07:16:59","66,04"], [8820,"2020-10-02T07:19:56","65,73"], [8821,"2020-10-02T07:20:02","65,77"], [8822,"2020-10-02T07:22:59","64,6"], [8823,"2020-10-02T07:23:02","64,62"], [8824,"2020-10-02T07:26:00","64,55"], [8825,"2020-10-02T07:26:03","64,56"], [8826,"2020-10-02T07:29:00","64,58"], [8827,"2020-10-02T07:29:03","64,52"], [8828,"2020-10-02T07:32:01","63,97"], [8829,"2020-10-02T07:32:04","63,94"], [8830,"2020-10-02T07:34:58","63,59"], [8831,"2020-10-02T07:35:04","63,6"], [8832,"2020-10-02T07:38:01","63,35"], [8833,"2020-10-02T07:38:07","63,39"], [8834,"2020-10-02T07:41:05","63,4"], [8835,"2020-10-02T07:41:08","63,45"], [8836,"2020-10-02T07:44:08","64,63"], [8837,"2020-10-02T07:44:14","64,56"], [8838,"2020-10-02T07:47:08","64,11"], [8839,"2020-10-02T07:47:14","64,17"], [8840,"2020-10-02T07:50:14","64,16"], [8841,"2020-10-02T07:50:17","64,07"], [8842,"2020-10-02T07:53:09","64,26"], [8843,"2020-10-02T07:53:18","64,16"], [8844,"2020-10-02T07:56:15","63,24"], [8845,"2020-10-02T07:56:18","63,19"], [8846,"2020-10-02T07:59:15","63,74"], [8847,"2020-10-02T07:59:18","63,85"], [8848,"2020-10-02T08:02:15","62,99"], [8849,"2020-10-02T08:02:18","62,96"], [8850,"2020-10-02T08:05:16","63,37"], [8851,"2020-10-02T08:05:19","63,27"], [8852,"2020-10-02T08:08:16","61,94"], [8853,"2020-10-02T08:08:19","61,87"], [8854,"2020-10-02T08:11:16","62,02"], [8855,"2020-10-02T08:11:19","62"], [8856,"2020-10-02T08:14:17","62,46"], [8857,"2020-10-02T08:14:20","62,39"], [8858,"2020-10-02T08:17:17","61,78"], [8859,"2020-10-02T08:17:20","61,76"], [8860,"2020-10-02T08:20:17","61,82"], [8861,"2020-10-02T08:20:20","61,9"], [8862,"2020-10-02T08:23:18","61,66"], [8863,"2020-10-02T08:23:21","61,61"], [8864,"2020-10-02T08:26:18","62,38"], [8865,"2020-10-02T08:26:24","62,46"], [8866,"2020-10-02T08:29:21","63,16"], [8867,"2020-10-02T08:29:24","63,22"], [8868,"2020-10-02T08:32:19","62,95"], [8869,"2020-10-02T08:32:25","62,99"], [8870,"2020-10-02T08:35:24","63,09"], [8871,"2020-10-02T08:35:30","63,02"], [8872,"2020-10-02T08:38:28","63,11"], [8873,"2020-10-02T08:38:31","63,09"], [8874,"2020-10-02T08:41:29","63,72"], [8875,"2020-10-02T08:41:32","63,77"], [8876,"2020-10-02T08:44:29","62,31"], [8877,"2020-10-02T08:44:32","62,5"], [8878,"2020-10-02T08:47:29","63,17"], [8879,"2020-10-02T08:47:32","63,21"], [8880,"2020-10-02T08:50:29","63,68"], [8881,"2020-10-02T08:50:32","63,76"], [8882,"2020-10-02T08:53:30","63,75"], [8883,"2020-10-02T08:53:33","63,86"], [8884,"2020-10-02T08:56:33","63,35"], [8885,"2020-10-02T08:56:36","63,36"], [8886,"2020-10-02T08:59:34","64,11"], [8887,"2020-10-02T08:59:37","64,24"], [8888,"2020-10-02T09:02:37","62,04"], [8889,"2020-10-02T09:02:40","61,85"], [8890,"2020-10-02T09:05:37","60,18"], [8891,"2020-10-02T09:05:40","60,24"], [8892,"2020-10-02T09:08:37","60,05"], [8893,"2020-10-02T09:08:40","60,01"], [8894,"2020-10-02T09:11:38","62,03"], [8895,"2020-10-02T09:11:41","62,04"], [8896,"2020-10-02T09:14:39","62,5"], [8897,"2020-10-02T09:14:42","62,55"], [8898,"2020-10-02T09:17:39","63,32"], [8899,"2020-10-02T09:17:42","63,38"], [8900,"2020-10-02T09:20:36","62,03"], [8901,"2020-10-02T09:20:42","62,07"], [8902,"2020-10-02T09:23:39","61,27"], [8903,"2020-10-02T09:23:45","61,3"], [8904,"2020-10-02T09:26:43","62,14"], [8905,"2020-10-02T09:26:46","62,12"], [8906,"2020-10-02T09:29:43","60,83"], [8907,"2020-10-02T09:29:46","60,74"], [8908,"2020-10-02T09:32:44","59,26"], [8909,"2020-10-02T09:32:47","59,43"], [8910,"2020-10-02T09:35:47","59,72"], [8911,"2020-10-02T09:35:50","59,56"], [8912,"2020-10-02T09:38:47","62,05"], [8913,"2020-10-02T09:38:50","62,21"], [8914,"2020-10-02T09:41:50","62,78"], [8915,"2020-10-02T09:41:53","62,69"], [8916,"2020-10-02T09:44:51","63,15"], [8917,"2020-10-02T09:44:54","63,04"], [8918,"2020-10-02T09:47:54","63,33"], [8919,"2020-10-02T09:47:57","63,39"], [8920,"2020-10-02T09:50:54","64,61"], [8921,"2020-10-02T09:50:57","64,6"], [8922,"2020-10-02T09:53:55","62,97"], [8923,"2020-10-02T09:53:58","62,9"], [8924,"2020-10-02T09:56:55","64,83"], [8925,"2020-10-02T09:56:58","64,77"], [8926,"2020-10-02T09:59:55","65"], [8927,"2020-10-02T09:59:58","64,98"], [8928,"2020-10-02T10:02:56","64,25"], [8929,"2020-10-02T10:02:59","64,21"], [8930,"2020-10-02T10:05:56","64,32"], [8931,"2020-10-02T10:05:59","64,08"], [8932,"2020-10-02T10:08:53","62,65"], [8933,"2020-10-02T10:09:02","62,59"], [8934,"2020-10-02T10:12:00","63,7"], [8935,"2020-10-02T10:12:03","63,73"], [8936,"2020-10-02T10:15:00","62,36"], [8937,"2020-10-02T10:15:03","62,08"], [8938,"2020-10-02T10:18:00","63,06"], [8939,"2020-10-02T10:18:06","63,04"], [8940,"2020-10-02T10:21:04","64,4"], [8941,"2020-10-02T10:21:07","64,48"], [8942,"2020-10-02T10:24:07","64,36"], [8943,"2020-10-02T10:24:10","64,33"], [8944,"2020-10-02T10:27:07","64,24"], [8945,"2020-10-02T10:27:10","64,07"], [8946,"2020-10-02T10:30:08","63,16"], [8947,"2020-10-02T10:30:11","63,27"], [8948,"2020-10-02T10:33:08","62,09"], [8949,"2020-10-02T10:33:11","62,19"], [8950,"2020-10-02T10:36:08","62,06"], [8951,"2020-10-02T10:36:11","61,96"], [8952,"2020-10-02T10:39:09","63,87"], [8953,"2020-10-02T10:39:18","63,82"], [8954,"2020-10-02T10:42:15","62,88"], [8955,"2020-10-02T10:42:18","62,94"], [8956,"2020-10-02T10:45:15","61,81"], [8957,"2020-10-02T10:45:18","62,01"], [8958,"2020-10-02T10:48:16","64,52"], [8959,"2020-10-02T10:48:22","64,5"], [8960,"2020-10-02T10:51:19","63,48"], [8961,"2020-10-02T10:51:22","63,33"], [8962,"2020-10-02T10:54:20","61,75"], [8963,"2020-10-02T10:54:26","61,78"], [8964,"2020-10-02T10:57:25","62,1"], [8965,"2020-10-02T10:57:28","62,26"], [8966,"2020-10-02T11:00:28","62,56"], [8967,"2020-10-02T11:00:34","62,7"], [8968,"2020-10-02T11:03:29","63,91"], [8969,"2020-10-02T11:03:35","63,32"], [8970,"2020-10-02T11:06:29","62,88"], [8971,"2020-10-02T11:06:44","62,78"], [8972,"2020-10-02T11:09:41","60,11"], [8973,"2020-10-02T11:09:47","60,2"], [8974,"2020-10-02T11:12:44","62,03"], [8975,"2020-10-02T11:12:47","61,89"], [8976,"2020-10-02T11:15:45","63,13"], [8977,"2020-10-02T11:15:48","63,17"], [8978,"2020-10-02T11:18:45","61,78"], [8979,"2020-10-02T11:18:48","61,59"], [8980,"2020-10-02T11:21:48","63,76"], [8981,"2020-10-02T11:21:51","63,8"], [8982,"2020-10-02T11:24:49","64,79"], [8983,"2020-10-02T11:24:52","64,54"], [8984,"2020-10-02T11:27:52","62,97"], [8985,"2020-10-02T11:27:55","63,23"], [8986,"2020-10-02T11:30:52","62,2"], [8987,"2020-10-02T11:30:55","61,82"], [8988,"2020-10-02T11:33:53","61,7"], [8989,"2020-10-02T11:33:56","61,57"], [8990,"2020-10-02T11:36:53","62,18"], [8991,"2020-10-02T11:36:56","62,27"], [8992,"2020-10-02T11:39:54","62,32"], [8993,"2020-10-02T11:40:00","62,3"], [8994,"2020-10-02T11:42:57","62,83"], [8995,"2020-10-02T11:43:00","62,92"], [8996,"2020-10-02T11:45:57","63,22"], [8997,"2020-10-02T11:46:00","63,37"], [8998,"2020-10-02T11:49:01","63,38"], [8999,"2020-10-02T11:49:04","63,33"], [9000,"2020-10-02T11:52:01","64,69"], [9001,"2020-10-02T11:52:04","64,83"], [9002,"2020-10-02T11:55:01","63,7"], [9003,"2020-10-02T11:55:04","63,58"], [9004,"2020-10-02T11:58:02","63,77"], [9005,"2020-10-02T11:58:05","63,89"], [9006,"2020-10-02T12:01:02","64,77"], [9007,"2020-10-02T12:01:05","65,07"], [9008,"2020-10-02T12:03:59","64,7"], [9009,"2020-10-02T12:04:05","64,83"], [9010,"2020-10-02T12:07:02","63,11"], [9011,"2020-10-02T12:07:05","63,25"], [9012,"2020-10-02T12:10:03","64,83"], [9013,"2020-10-02T12:10:06","64,67"], [9014,"2020-10-02T12:13:06","62,3"], [9015,"2020-10-02T12:13:09","62,18"], [9016,"2020-10-02T12:16:06","63,4"], [9017,"2020-10-02T12:16:09","63,69"], [9018,"2020-10-02T12:19:07","63,83"], [9019,"2020-10-02T12:19:10","63,76"], [9020,"2020-10-02T12:22:07","62,98"], [9021,"2020-10-02T12:22:10","62,97"], [9022,"2020-10-02T12:25:07","64,92"], [9023,"2020-10-02T12:25:10","65,02"], [9024,"2020-10-02T12:28:08","62,92"], [9025,"2020-10-02T12:28:11","62,74"], [9026,"2020-10-02T12:31:08","63,49"], [9027,"2020-10-02T12:31:11","63,36"], [9028,"2020-10-02T12:34:08","61,74"], [9029,"2020-10-02T12:34:11","61,84"], [9030,"2020-10-02T12:37:09","63,84"], [9031,"2020-10-02T12:37:12","63,46"], [9032,"2020-10-02T12:40:09","62,11"], [9033,"2020-10-02T12:40:12","62,25"], [9034,"2020-10-02T12:43:12","61,92"], [9035,"2020-10-02T12:43:15","61,98"], [9036,"2020-10-02T12:46:12","61,94"], [9037,"2020-10-02T12:46:15","61,92"], [9038,"2020-10-02T12:49:13","63,12"], [9039,"2020-10-02T12:49:16","63,29"], [9040,"2020-10-02T12:52:13","60,71"], [9041,"2020-10-02T12:52:16","60,85"], [9042,"2020-10-02T12:55:13","60,89"], [9043,"2020-10-02T12:55:16","60,94"], [9044,"2020-10-02T12:58:14","61,96"], [9045,"2020-10-02T12:58:20","62,14"], [9046,"2020-10-02T13:01:14","62,07"], [9047,"2020-10-02T13:01:20","61,84"], [9048,"2020-10-02T13:04:17","61,87"], [9049,"2020-10-02T13:04:20","62,07"], [9050,"2020-10-02T13:07:18","63,02"], [9051,"2020-10-02T13:07:21","62,89"], [9052,"2020-10-02T13:10:18","61,26"], [9053,"2020-10-02T13:10:21","60,87"], [9054,"2020-10-02T13:13:18","62,62"], [9055,"2020-10-02T13:13:24","62,75"], [9056,"2020-10-02T13:16:22","63,23"], [9057,"2020-10-02T13:16:25","63,02"], [9058,"2020-10-02T13:19:22","62,83"], [9059,"2020-10-02T13:19:25","62,99"], [9060,"2020-10-02T13:22:22","61,29"], [9061,"2020-10-02T13:22:25","61,1"], [9062,"2020-10-02T13:25:23","61,54"], [9063,"2020-10-02T13:25:26","61,47"], [9064,"2020-10-02T13:28:23","62,14"], [9065,"2020-10-02T13:28:26","62,12"], [9066,"2020-10-02T13:31:23","61,23"], [9067,"2020-10-02T13:31:26","61,15"], [9068,"2020-10-02T13:34:24","61,94"], [9069,"2020-10-02T13:34:27","61,89"], [9070,"2020-10-02T13:37:24","58,85"], [9071,"2020-10-02T13:37:27","58,8"], [9072,"2020-10-02T13:40:24","60,52"], [9073,"2020-10-02T13:40:27","60,78"], [9074,"2020-10-02T13:43:25","62,59"], [9075,"2020-10-02T13:43:28","62,65"], [9076,"2020-10-02T13:46:25","63,09"], [9077,"2020-10-02T13:46:31","63,25"], [9078,"2020-10-02T13:49:28","61,11"], [9079,"2020-10-02T13:49:31","61,13"], [9080,"2020-10-02T13:52:28","63,4"], [9081,"2020-10-02T13:52:34","63,47"], [9082,"2020-10-02T13:55:32","62,16"], [9083,"2020-10-02T13:55:35","62,09"], [9084,"2020-10-02T13:58:32","65,91"], [9085,"2020-10-02T13:58:35","66,05"], [9086,"2020-10-02T14:01:32","60,5"], [9087,"2020-10-02T14:01:35","60,44"], [9088,"2020-10-02T14:04:32","61,54"], [9089,"2020-10-02T14:04:35","61,48"], [9090,"2020-10-02T14:07:33","61,07"], [9091,"2020-10-02T14:07:36","61,01"], [9092,"2020-10-02T14:10:33","61,73"], [9093,"2020-10-02T14:10:36","61,62"], [9094,"2020-10-02T14:13:34","62,24"], [9095,"2020-10-02T14:13:37","62,26"], [9096,"2020-10-02T14:16:34","62,48"], [9097,"2020-10-02T14:16:37","62,61"], [9098,"2020-10-02T14:19:34","62,82"], [9099,"2020-10-02T14:19:37","62,84"], [9100,"2020-10-02T14:22:35","61,13"], [9101,"2020-10-02T14:22:38","61,26"], [9102,"2020-10-02T14:25:37","61,25"], [9103,"2020-10-02T14:25:40","61,34"], [9104,"2020-10-02T14:28:37","63,5"], [9105,"2020-10-02T14:28:40","63,66"], [9106,"2020-10-02T14:31:38","62,55"], [9107,"2020-10-02T14:31:41","62,74"], [9108,"2020-10-02T14:34:38","62,35"], [9109,"2020-10-02T14:34:41","62,43"], [9110,"2020-10-02T14:37:39","61,57"], [9111,"2020-10-02T14:37:42","61,75"], [9112,"2020-10-02T14:40:39","59,4"], [9113,"2020-10-02T14:40:42","59,43"], [9114,"2020-10-02T14:43:36","61,04"], [9115,"2020-10-02T14:43:42","60,87"], [9116,"2020-10-02T14:46:40","59,91"], [9117,"2020-10-02T14:46:43","59,88"], [9118,"2020-10-02T14:49:40","60,16"], [9119,"2020-10-02T14:49:43","60,26"], [9120,"2020-10-02T14:52:37","61,69"], [9121,"2020-10-02T14:52:43","61,74"], [9122,"2020-10-02T14:55:40","62,08"], [9123,"2020-10-02T14:55:43","62,2"], [9124,"2020-10-02T14:58:41","60,53"], [9125,"2020-10-02T14:58:44","60,66"], [9126,"2020-10-02T15:01:41","60,84"], [9127,"2020-10-02T15:01:44","60,94"], [9128,"2020-10-02T15:04:39","62,39"], [9129,"2020-10-02T15:04:45","62,44"], [9130,"2020-10-02T15:07:42","61,11"], [9131,"2020-10-02T15:07:45","61,18"], [9132,"2020-10-02T15:10:42","60,05"], [9133,"2020-10-02T15:10:45","60,03"], [9134,"2020-10-02T15:13:43","61,12"], [9135,"2020-10-02T15:13:46","61,21"], [9136,"2020-10-02T15:16:43","60,94"], [9137,"2020-10-02T15:16:46","61,06"], [9138,"2020-10-02T15:19:43","61,48"], [9139,"2020-10-02T15:19:46","61,5"], [9140,"2020-10-02T15:22:44","60,98"], [9141,"2020-10-02T15:22:47","61,08"], [9142,"2020-10-02T15:25:41","60,56"], [9143,"2020-10-02T15:25:47","60,59"], [9144,"2020-10-02T15:28:44","61,29"], [9145,"2020-10-02T15:28:47","60,79"], [9146,"2020-10-02T15:31:45","61,43"], [9147,"2020-10-02T15:31:48","61,37"], [9148,"2020-10-02T15:34:47","63,1"], [9149,"2020-10-02T15:34:50","63,42"], [9150,"2020-10-02T15:37:48","62,28"], [9151,"2020-10-02T15:37:51","62,06"], [9152,"2020-10-02T15:40:48","62,76"], [9153,"2020-10-02T15:40:51","62,86"], [9154,"2020-10-02T15:43:49","60,68"], [9155,"2020-10-02T15:43:52","60,61"], [9156,"2020-10-02T15:46:49","62,07"], [9157,"2020-10-02T15:46:52","62,16"], [9158,"2020-10-02T15:49:49","62,63"], [9159,"2020-10-02T15:49:52","62,7"], [9160,"2020-10-02T15:52:50","62,83"], [9161,"2020-10-02T15:52:53","62,78"], [9162,"2020-10-02T15:55:50","62,24"], [9163,"2020-10-02T15:55:53","62,37"], [9164,"2020-10-02T15:58:50","63,18"], [9165,"2020-10-02T15:58:53","62,59"], [9166,"2020-10-02T16:01:50","61,4"], [9167,"2020-10-02T16:01:53","61,37"], [9168,"2020-10-02T16:04:51","60,57"], [9169,"2020-10-02T16:04:54","60,65"], [9170,"2020-10-02T16:07:51","62,71"], [9171,"2020-10-02T16:07:54","62,87"], [9172,"2020-10-02T16:10:51","63,83"], [9173,"2020-10-02T16:10:54","63,91"], [9174,"2020-10-02T16:13:52","62,15"], [9175,"2020-10-02T16:13:55","62,33"], [9176,"2020-10-02T16:16:52","63,7"], [9177,"2020-10-02T16:16:55","63,79"], [9178,"2020-10-02T16:19:52","63,62"], [9179,"2020-10-02T16:19:55","63,75"], [9180,"2020-10-02T16:22:53","64,53"], [9181,"2020-10-02T16:22:56","64,35"], [9182,"2020-10-02T16:25:53","65,73"], [9183,"2020-10-02T16:25:56","65,75"], [9184,"2020-10-02T16:28:53","63,79"], [9185,"2020-10-02T16:28:57","63,75"], [9186,"2020-10-02T16:31:54","64,73"], [9187,"2020-10-02T16:31:57","64,62"], [9188,"2020-10-02T16:34:54","64,99"], [9189,"2020-10-02T16:34:57","64,84"], [9190,"2020-10-02T16:37:51","63,06"], [9191,"2020-10-02T16:37:57","63,12"], [9192,"2020-10-02T16:40:55","63,4"], [9193,"2020-10-02T16:40:58","63,25"], [9194,"2020-10-02T16:43:55","62,02"], [9195,"2020-10-02T16:43:58","61,86"], [9196,"2020-10-02T16:46:56","62,31"], [9197,"2020-10-02T16:46:59","62,42"], [9198,"2020-10-02T16:49:56","61,3"], [9199,"2020-10-02T16:49:59","61,47"], [9200,"2020-10-02T16:52:59","61,3"], [9201,"2020-10-02T16:53:02","61,4"], [9202,"2020-10-02T16:55:59","61,9"], [9203,"2020-10-02T16:56:02","61,97"], [9204,"2020-10-02T16:59:00","59,76"], [9205,"2020-10-02T16:59:03","59,8"], [9206,"2020-10-02T17:02:00","61,36"], [9207,"2020-10-02T17:02:03","61,4"], [9208,"2020-10-02T17:05:01","63,29"], [9209,"2020-10-02T17:05:07","63,34"], [9210,"2020-10-02T17:08:04","62,98"], [9211,"2020-10-02T17:08:07","62,93"], [9212,"2020-10-02T17:11:04","62,43"], [9213,"2020-10-02T17:11:07","62,47"], [9214,"2020-10-02T17:14:01","62,06"], [9215,"2020-10-02T17:14:07","62,1"], [9216,"2020-10-02T17:17:05","61,04"], [9217,"2020-10-02T17:17:08","61,02"], [9218,"2020-10-02T17:20:05","61,81"], [9219,"2020-10-02T17:20:08","61,87"], [9220,"2020-10-02T17:23:05","63,77"], [9221,"2020-10-02T17:23:08","63,74"], [9222,"2020-10-02T17:26:06","62,25"], [9223,"2020-10-02T17:26:15","62,37"], [9224,"2020-10-02T17:29:09","63,64"], [9225,"2020-10-02T17:29:15","63,55"], [9226,"2020-10-02T17:32:09","63,86"], [9227,"2020-10-02T17:32:15","63,88"], [9228,"2020-10-02T17:35:09","64,47"], [9229,"2020-10-02T17:35:15","64,37"], [9230,"2020-10-02T17:38:10","64,74"], [9231,"2020-10-02T17:38:16","64,77"], [9232,"2020-10-02T17:41:16","65,07"], [9233,"2020-10-02T17:41:19","64,85"], [9234,"2020-10-02T17:44:17","63,66"], [9235,"2020-10-02T17:44:20","63,69"], [9236,"2020-10-02T17:47:17","63,7"], [9237,"2020-10-02T17:47:20","63,74"], [9238,"2020-10-02T17:50:17","63,75"], [9239,"2020-10-02T17:50:20","63,79"], [9240,"2020-10-02T17:53:18","62,73"], [9241,"2020-10-02T17:53:24","62,69"], [9242,"2020-10-02T17:56:24","64,02"], [9243,"2020-10-02T17:56:27","64,05"], [9244,"2020-10-02T17:59:24","63,3"], [9245,"2020-10-02T17:59:27","63,13"], [9246,"2020-10-02T18:02:24","62,82"], [9247,"2020-10-02T18:02:27","62,81"], [9248,"2020-10-02T18:05:25","63,06"], [9249,"2020-10-02T18:05:28","62,97"], [9250,"2020-10-02T18:08:25","62,96"], [9251,"2020-10-02T18:08:28","62,93"], [9252,"2020-10-02T18:11:25","62,83"], [9253,"2020-10-02T18:11:28","62,89"], [9254,"2020-10-02T18:14:26","61,5"], [9255,"2020-10-02T18:14:29","61,56"], [9256,"2020-10-02T18:17:26","62,12"], [9257,"2020-10-02T18:17:29","61,99"], [9258,"2020-10-02T18:20:26","62,58"], [9259,"2020-10-02T18:20:29","62,55"], [9260,"2020-10-02T18:23:26","61,61"], [9261,"2020-10-02T18:23:29","61,7"], [9262,"2020-10-02T18:26:27","61,08"], [9263,"2020-10-02T18:26:30","61,05"], [9264,"2020-10-02T18:29:27","61,62"], [9265,"2020-10-02T18:29:30","61,59"], [9266,"2020-10-02T18:32:27","61,14"], [9267,"2020-10-02T18:32:30","61,18"], [9268,"2020-10-02T18:35:28","60,97"], [9269,"2020-10-02T18:35:31","60,94"], [9270,"2020-10-02T18:38:28","60,72"], [9271,"2020-10-02T18:38:31","60,83"], [9272,"2020-10-02T18:41:28","62,54"], [9273,"2020-10-02T18:41:31","62,4"], [9274,"2020-10-02T18:44:29","61,94"], [9275,"2020-10-02T18:44:32","61,9"], [9276,"2020-10-02T18:47:23","62,56"], [9277,"2020-10-02T18:47:38","62,52"], [9278,"2020-10-02T18:50:35","62,53"], [9279,"2020-10-02T18:50:38","62,66"], [9280,"2020-10-02T18:53:36","61,52"], [9281,"2020-10-02T18:53:42","61,54"], [9282,"2020-10-02T18:56:40","61,74"], [9283,"2020-10-02T18:56:43","61,78"], [9284,"2020-10-02T18:59:42","62,73"], [9285,"2020-10-02T18:59:45","62,76"], [9286,"2020-10-02T19:02:42","62,57"], [9287,"2020-10-02T19:02:51","62,58"], [9288,"2020-10-02T19:05:49","62,56"], [9289,"2020-10-02T19:05:52","62,46"], [9290,"2020-10-02T19:08:49","63,11"], [9291,"2020-10-02T19:08:52","63,16"], [9292,"2020-10-02T19:11:49","63,27"], [9293,"2020-10-02T19:11:52","63,28"], [9294,"2020-10-02T19:14:50","63,61"], [9295,"2020-10-02T19:14:56","63,65"], [9296,"2020-10-02T19:17:53","63,45"], [9297,"2020-10-02T19:17:56","63,43"], [9298,"2020-10-02T19:20:56","63,47"], [9299,"2020-10-02T19:20:59","63,44"], [9300,"2020-10-02T19:23:57","62,55"], [9301,"2020-10-02T19:24:00","62,45"], [9302,"2020-10-02T19:26:54","61,64"], [9303,"2020-10-02T19:27:03","61,61"], [9304,"2020-10-02T19:30:00","62,32"], [9305,"2020-10-02T19:30:03","62,38"], [9306,"2020-10-02T19:33:01","60,77"], [9307,"2020-10-02T19:33:04","60,79"], [9308,"2020-10-02T19:36:01","59,84"], [9309,"2020-10-02T19:36:04","59,86"], [9310,"2020-10-02T19:39:01","59,98"], [9311,"2020-10-02T19:39:04","59,92"], [9312,"2020-10-02T19:42:01","59,79"], [9313,"2020-10-02T19:42:07","59,74"], [9314,"2020-10-02T19:45:05","60,73"], [9315,"2020-10-02T19:45:08","60,71"], [9316,"2020-10-02T19:48:05","59,48"], [9317,"2020-10-02T19:48:08","59,51"], [9318,"2020-10-02T19:51:06","60,97"], [9319,"2020-10-02T19:51:09","61,02"], [9320,"2020-10-02T19:54:06","61,4"], [9321,"2020-10-02T19:54:12","61,37"], [9322,"2020-10-02T19:57:09","61,08"], [9323,"2020-10-02T19:57:15","61,1"], [9324,"2020-10-02T20:00:12","62,02"], [9325,"2020-10-02T20:00:15","62,06"], [9326,"2020-10-02T20:03:13","62,11"], [9327,"2020-10-02T20:03:16","62,09"], [9328,"2020-10-02T20:06:13","60,17"], [9329,"2020-10-02T20:06:16","60,21"], [9330,"2020-10-02T20:09:13","60,65"], [9331,"2020-10-02T20:09:19","60,67"], [9332,"2020-10-02T20:12:14","60,65"], [9333,"2020-10-02T20:12:20","60,61"], [9334,"2020-10-02T20:15:17","61,29"], [9335,"2020-10-02T20:15:20","61,33"], [9336,"2020-10-02T20:18:14","61,92"], [9337,"2020-10-02T20:18:20","61,83"], [9338,"2020-10-02T20:21:17","62,15"], [9339,"2020-10-02T20:21:23","62,19"], [9340,"2020-10-02T20:24:21","59,97"], [9341,"2020-10-02T20:24:24","59,99"], [9342,"2020-10-02T20:27:21","60,29"], [9343,"2020-10-02T20:27:24","60,35"], [9344,"2020-10-02T20:30:21","60,99"], [9345,"2020-10-02T20:30:27","61,03"], [9346,"2020-10-02T20:33:25","61,29"], [9347,"2020-10-02T20:33:37","61,34"], [9348,"2020-10-02T20:36:34","61,6"], [9349,"2020-10-02T20:36:37","61,61"], [9350,"2020-10-02T20:39:34","61,31"], [9351,"2020-10-02T20:39:37","61,32"], [9352,"2020-10-02T20:42:34","61,92"], [9353,"2020-10-02T20:42:37","61,87"], [9354,"2020-10-02T20:45:35","62,74"], [9355,"2020-10-02T20:45:38","62,76"], [9356,"2020-10-02T20:48:35","63,7"], [9357,"2020-10-02T20:48:41","63,72"], [9358,"2020-10-02T20:51:36","64,18"], [9359,"2020-10-02T20:51:42","64,21"], [9360,"2020-10-02T20:54:39","64"], [9361,"2020-10-02T20:54:45","64,05"], [9362,"2020-10-02T20:57:42","65,39"], [9363,"2020-10-02T20:57:45","65,38"], [9364,"2020-10-02T20:59:57","65,02"], [9365,"2020-10-02T21:00:42","64,73"], [9366,"2020-10-02T21:00:55","64,7"], [9367,"2020-10-02T21:03:49","64,73"], [9368,"2020-10-02T21:03:55","64,68"], [9369,"2020-10-02T21:06:49","64,93"], [9370,"2020-10-02T21:06:55","64,96"], [9371,"2020-10-02T21:09:53","64,79"], [9372,"2020-10-02T21:09:56","64,78"], [9373,"2020-10-02T21:12:53","64,26"], [9374,"2020-10-02T21:12:56","64,22"], [9375,"2020-10-02T21:15:53","63,88"], [9376,"2020-10-02T21:15:56","63,86"], [9377,"2020-10-02T21:18:53","63,46"], [9378,"2020-10-02T21:18:59","63,43"], [9379,"2020-10-02T21:21:57","63,66"], [9380,"2020-10-02T21:22:00","63,61"], [9381,"2020-10-02T21:24:57","62,29"], [9382,"2020-10-02T21:25:00","62,24"], [9383,"2020-10-02T21:27:54","61,66"], [9384,"2020-10-02T21:28:00","61,71"], [9385,"2020-10-02T21:30:52","62,19"], [9386,"2020-10-02T21:31:07","62,21"], [9387,"2020-10-02T21:34:01","61,27"], [9388,"2020-10-02T21:34:07","61,25"], [9389,"2020-10-02T21:37:04","61,43"], [9390,"2020-10-02T21:37:07","61,42"], [9391,"2020-10-02T21:40:05","61,99"], [9392,"2020-10-02T21:40:08","61,98"], [9393,"2020-10-02T21:43:05","60,86"], [9394,"2020-10-02T21:43:08","60,88"], [9395,"2020-10-02T21:46:06","61,57"], [9396,"2020-10-02T21:46:09","61,6"], [9397,"2020-10-02T21:49:06","60,9"], [9398,"2020-10-02T21:49:12","60,92"], [9399,"2020-10-02T21:52:09","61,06"], [9400,"2020-10-02T21:52:12","60,97"], [9401,"2020-10-02T21:55:10","60,81"], [9402,"2020-10-02T21:55:13","60,84"], [9403,"2020-10-02T21:58:04","61,71"], [9404,"2020-10-02T21:58:13","61,7"], [9405,"2020-10-02T22:00:52","61,52"], [9406,"2020-10-02T22:01:13","61,56"], [9407,"2020-10-02T22:04:08","62,99"], [9408,"2020-10-02T22:04:14","63,02"], [9409,"2020-10-02T22:07:14","64"], [9410,"2020-10-02T22:07:17","64,02"], [9411,"2020-10-02T22:09:59","64,32"], [9412,"2020-10-02T22:10:20","64,27"], [9413,"2020-10-02T22:13:18","64,76"], [9414,"2020-10-02T22:13:21","64,79"], [9415,"2020-10-02T22:16:18","65,47"], [9416,"2020-10-02T22:16:21","65,49"], [9417,"2020-10-02T22:19:12","65,88"], [9418,"2020-10-02T22:19:21","65,93"], [9419,"2020-10-02T22:22:19","65,81"], [9420,"2020-10-02T22:22:31","65,82"], [9421,"2020-10-02T22:25:28","64,82"], [9422,"2020-10-02T22:25:31","64,72"], [9423,"2020-10-02T22:28:28","64,02"], [9424,"2020-10-02T22:28:31","64"], [9425,"2020-10-02T22:31:16","64,8"], [9426,"2020-10-02T22:31:31","64,82"], [9427,"2020-10-02T22:34:29","65,16"], [9428,"2020-10-02T22:34:32","65,15"], [9429,"2020-10-02T22:37:53","65,14"], [9430,"2020-10-02T22:38:05","65,12"], [9431,"2020-10-02T22:41:06","65,12"], [9432,"2020-10-02T22:41:15","65,15"], [9433,"2020-10-02T22:44:09","65,69"], [9434,"2020-10-02T22:44:15","65,67"], [9435,"2020-10-02T22:47:09","65,63"], [9436,"2020-10-02T22:47:18","65,62"], [9437,"2020-10-02T22:50:16","65,98"], [9438,"2020-10-02T22:50:25","65,96"], [9439,"2020-10-02T22:53:22","64,45"], [9440,"2020-10-02T22:53:25","64,44"], [9441,"2020-10-02T22:56:22","63,57"], [9442,"2020-10-02T22:56:25","63,51"], [9443,"2020-10-02T22:59:22","63,34"], [9444,"2020-10-02T22:59:25","63,33"], [9445,"2020-10-02T23:02:23","64,47"], [9446,"2020-10-02T23:02:29","64,51"], [9447,"2020-10-02T23:05:26","64,68"], [9448,"2020-10-02T23:05:29","64,66"], [9449,"2020-10-02T23:08:27","69,26"], [9450,"2020-10-02T23:08:30","69,31"], [9451,"2020-10-02T23:11:27","71,18"], [9452,"2020-10-02T23:11:30","71,19"], [9453,"2020-10-02T23:14:27","71,86"], [9454,"2020-10-02T23:14:30","71,9"], [9455,"2020-10-02T23:17:25","73,4"], [9456,"2020-10-02T23:17:31","73,44"], [9457,"2020-10-02T23:20:28","74,15"], [9458,"2020-10-02T23:20:31","74,21"], [9459,"2020-10-02T23:23:28","75,42"], [9460,"2020-10-02T23:23:31","75,44"], [9461,"2020-10-02T23:26:26","76,12"], [9462,"2020-10-02T23:26:47","76,09"], [9463,"2020-10-02T23:29:44","75,86"], [9464,"2020-10-02T23:29:47","75,89"], [9465,"2020-10-02T23:32:44","75,55"], [9466,"2020-10-02T23:32:47","75,53"], [9467,"2020-10-02T23:35:45","75,67"], [9468,"2020-10-02T23:35:54","75,62"], [9469,"2020-10-02T23:38:48","75,77"], [9470,"2020-10-02T23:39:03","75,74"], [9471,"2020-10-02T23:42:00","74,91"], [9472,"2020-10-02T23:42:06","74,86"], [9473,"2020-10-02T23:45:04","74,63"], [9474,"2020-10-02T23:45:07","74,67"], [9475,"2020-10-02T23:48:04","74,72"], [9476,"2020-10-02T23:48:07","74,76"], [9477,"2020-10-02T23:51:04","75,07"], [9478,"2020-10-02T23:51:16","75,03"], [9479,"2020-10-02T23:54:01","75,54"], [9480,"2020-10-02T23:54:17","75,55"], [9481,"2020-10-02T23:57:14","75,6"], [9482,"2020-10-02T23:57:23","75,58"], [9483,"2020-11-02T00:00:20","75,54"], [9484,"2020-11-02T00:00:26","75,51"], [9485,"2020-11-02T00:03:23","75,51"], [9486,"2020-11-02T00:03:32","75,5"], [9487,"2020-11-02T00:06:24","75,49"], [9488,"2020-11-02T00:06:33","75,52"], [9489,"2020-11-02T00:09:24","75,63"], [9490,"2020-11-02T00:09:33","75,67"], [9491,"2020-11-02T00:12:30","75,96"], [9492,"2020-11-02T00:12:33","75,97"], [9493,"2020-11-02T00:15:10","76,31"], [9494,"2020-11-02T00:15:43","76,29"], [9495,"2020-11-02T00:18:43","75,67"], [9496,"2020-11-02T00:18:49","75,66"], [9497,"2020-11-02T00:21:46","74,88"], [9498,"2020-11-02T00:21:52","74,83"], [9499,"2020-11-02T00:24:50","74,26"], [9500,"2020-11-02T00:24:53","74,24"], [9501,"2020-11-02T00:27:50","74,05"], [9502,"2020-11-02T00:27:53","73,99"], [9503,"2020-11-02T00:30:51","74,12"], [9504,"2020-11-02T00:30:54","74,09"], [9505,"2020-11-02T00:33:51","74,84"], [9506,"2020-11-02T00:34:00","74,91"], [9507,"2020-11-02T00:36:48","75,21"], [9508,"2020-11-02T00:37:00","75,24"], [9509,"2020-11-02T00:40:00","75,49"], [9510,"2020-11-02T00:40:06","75,51"], [9511,"2020-11-02T00:43:04","75,37"], [9512,"2020-11-02T00:43:10","75,35"], [9513,"2020-11-02T00:46:04","74,46"], [9514,"2020-11-02T00:46:10","74,44"], [9515,"2020-11-02T00:49:07","73,9"], [9516,"2020-11-02T00:49:10","73,96"], [9517,"2020-11-02T00:52:04","74,15"], [9518,"2020-11-02T00:52:13","74,13"], [9519,"2020-11-02T00:55:08","73,93"], [9520,"2020-11-02T00:55:14","73,96"], [9521,"2020-11-02T00:58:11","74,07"], [9522,"2020-11-02T00:58:14","74,05"], [9523,"2020-11-02T01:01:12","73,86"], [9524,"2020-11-02T01:01:15","73,83"], [9525,"2020-11-02T01:04:12","73,73"], [9526,"2020-11-02T01:04:39","73,76"], [9527,"2020-11-02T01:07:36","74,37"], [9528,"2020-11-02T01:07:42","74,35"], [9529,"2020-11-02T01:10:40","74,86"], [9530,"2020-11-02T01:10:43","74,87"], [9531,"2020-11-02T01:13:43","74,98"], [9532,"2020-11-02T01:13:52","74,95"], [9533,"2020-11-02T01:16:37","74,75"], [9534,"2020-11-02T01:17:07","74,78"], [9535,"2020-11-02T01:19:59","75,36"], [9536,"2020-11-02T01:20:26","75,33"], [9537,"2020-11-02T01:23:23","75,38"], [9538,"2020-11-02T01:23:26","75,41"], [9539,"2020-11-02T01:26:23","75,23"], [9540,"2020-11-02T01:26:26","75,26"], [9541,"2020-11-02T01:29:21","75,54"], [9542,"2020-11-02T01:29:30","75,56"], [9543,"2020-11-02T01:32:09","75,95"], [9544,"2020-11-02T01:32:30","75,97"], [9545,"2020-11-02T01:35:27","76,22"], [9546,"2020-11-02T01:35:30","76,16"], [9547,"2020-11-02T01:38:27","75,79"], [9548,"2020-11-02T01:38:30","75,81"], [9549,"2020-11-02T01:41:28","75,95"], [9550,"2020-11-02T01:41:34","75,98"], [9551,"2020-11-02T01:44:31","76,22"], [9552,"2020-11-02T01:44:37","76,24"], [9553,"2020-11-02T01:47:35","76,61"], [9554,"2020-11-02T01:47:47","76,63"], [9555,"2020-11-02T01:50:44","77,02"], [9556,"2020-11-02T01:50:53","77,01"], [9557,"2020-11-02T01:53:47","77,26"], [9558,"2020-11-02T01:53:53","77,28"], [9559,"2020-11-02T01:56:50","77,47"], [9560,"2020-11-02T01:56:56","77,45"], [9561,"2020-11-02T01:59:54","77,35"], [9562,"2020-11-02T01:59:57","77,36"], [9563,"2020-11-02T02:02:54","77,25"], [9564,"2020-11-02T02:03:00","77,27"], [9565,"2020-11-02T02:05:57","77,03"], [9566,"2020-11-02T02:06:00","77,05"], [9567,"2020-11-02T02:08:49","77,15"], [9568,"2020-11-02T02:09:10","77,22"], [9569,"2020-11-02T02:12:04","77,5"], [9570,"2020-11-02T02:12:10","77,53"], [9571,"2020-11-02T02:15:01","77,88"], [9572,"2020-11-02T02:15:10","77,9"], [9573,"2020-11-02T02:17:59","78,09"], [9574,"2020-11-02T02:18:13","78,13"], [9575,"2020-11-02T02:21:11","78,3"], [9576,"2020-11-02T02:21:14","78,28"], [9577,"2020-11-02T02:24:05","78,48"], [9578,"2020-11-02T02:24:14","78,5"], [9579,"2020-11-02T02:27:03","78,78"], [9580,"2020-11-02T02:27:14","78,8"], [9581,"2020-11-02T02:30:12","79,09"], [9582,"2020-11-02T02:30:15","79,12"], [9583,"2020-11-02T02:33:07","79,44"], [9584,"2020-11-02T02:33:15","79,45"], [9585,"2020-11-02T02:36:13","79,57"], [9586,"2020-11-02T02:36:16","79,58"], [9587,"2020-11-02T02:39:16","79,57"], [9588,"2020-11-02T02:39:22","79,55"], [9589,"2020-11-02T02:42:16","79,52"], [9590,"2020-11-02T02:42:22","79,5"], [9591,"2020-11-02T02:45:14","79,3"], [9592,"2020-11-02T02:45:26","79,32"], [9593,"2020-11-02T02:48:23","79,07"], [9594,"2020-11-02T02:48:26","79,06"], [9595,"2020-11-02T02:51:24","78,71"], [9596,"2020-11-02T02:51:27","78,75"], [9597,"2020-11-02T02:54:18","78,63"], [9598,"2020-11-02T02:54:36","78,64"], [9599,"2020-11-02T02:57:33","78,83"], [9600,"2020-11-02T02:57:36","78,81"], [9601,"2020-11-02T03:00:33","78,99"], [9602,"2020-11-02T03:00:36","78,98"], [9603,"2020-11-02T03:03:33","79,15"], [9604,"2020-11-02T03:03:39","79,17"], [9605,"2020-11-02T03:06:37","78,97"], [9606,"2020-11-02T03:06:43","78,93"], [9607,"2020-11-02T03:09:40","79,41"], [9608,"2020-11-02T03:09:43","79,37"], [9609,"2020-11-02T03:12:40","79,96"], [9610,"2020-11-02T03:12:46","80,03"], [9611,"2020-11-02T03:15:44","80,35"], [9612,"2020-11-02T03:15:47","80,37"], [9613,"2020-11-02T03:18:47","80,22"], [9614,"2020-11-02T03:18:50","80,21"], [9615,"2020-11-02T03:21:53","80,21"], [9616,"2020-11-02T03:22:11","80,19"], [9617,"2020-11-02T03:25:00","80,04"], [9618,"2020-11-02T03:25:24","80,02"], [9619,"2020-11-02T03:28:21","80,04"], [9620,"2020-11-02T03:28:24","80,07"], [9621,"2020-11-02T03:31:21","80,11"], [9622,"2020-11-02T03:31:30","80,13"], [9623,"2020-11-02T03:34:28","80,03"], [9624,"2020-11-02T03:34:31","80,02"], [9625,"2020-11-02T03:37:28","79,62"], [9626,"2020-11-02T03:37:31","79,66"], [9627,"2020-11-02T03:40:28","79,47"], [9628,"2020-11-02T03:40:31","79,43"], [9629,"2020-11-02T03:43:29","79,71"], [9630,"2020-11-02T03:43:32","79,64"], [9631,"2020-11-02T03:46:29","80,31"], [9632,"2020-11-02T03:46:32","80,33"], [9633,"2020-11-02T03:49:26","80,38"], [9634,"2020-11-02T03:49:41","80,4"], [9635,"2020-11-02T03:52:39","80,69"], [9636,"2020-11-02T03:52:42","80,75"], [9637,"2020-11-02T03:55:42","80,94"], [9638,"2020-11-02T03:55:45","80,92"], [9639,"2020-11-02T03:58:43","81,37"], [9640,"2020-11-02T03:58:46","81,42"], [9641,"2020-11-02T04:01:46","81,43"], [9642,"2020-11-02T04:01:49","81,48"], [9643,"2020-11-02T04:04:46","81,47"], [9644,"2020-11-02T04:05:01","81,52"], [9645,"2020-11-02T04:07:58","81,51"], [9646,"2020-11-02T04:08:08","81,45"], [9647,"2020-11-02T04:11:02","81,03"], [9648,"2020-11-02T04:11:23","81,12"], [9649,"2020-11-02T04:14:18","81,04"], [9650,"2020-11-02T04:14:23","80,99"], [9651,"2020-11-02T04:17:15","80,82"], [9652,"2020-11-02T04:17:24","80,86"], [9653,"2020-11-02T04:20:18","80,44"], [9654,"2020-11-02T04:20:30","80,45"], [9655,"2020-11-02T04:23:27","79,79"], [9656,"2020-11-02T04:23:30","79,81"], [9657,"2020-11-02T04:26:27","79,39"], [9658,"2020-11-02T04:26:42","79,4"], [9659,"2020-11-02T04:29:37","79,14"], [9660,"2020-11-02T04:29:43","79,15"], [9661,"2020-11-02T04:32:34","78,68"], [9662,"2020-11-02T04:32:43","78,64"], [9663,"2020-11-02T04:35:41","77,2"], [9664,"2020-11-02T04:35:44","77,18"], [9665,"2020-11-02T04:38:41","75,98"], [9666,"2020-11-02T04:38:44","75,96"], [9667,"2020-11-02T04:41:41","75,48"], [9668,"2020-11-02T04:41:47","75,45"], [9669,"2020-11-02T04:44:45","75,33"], [9670,"2020-11-02T04:44:57","75,32"], [9671,"2020-11-02T04:47:54","75,48"], [9672,"2020-11-02T04:47:57","75,47"], [9673,"2020-11-02T04:50:54","76,32"], [9674,"2020-11-02T04:51:00","76,36"], [9675,"2020-11-02T04:53:55","77,21"], [9676,"2020-11-02T04:54:01","77,25"], [9677,"2020-11-02T04:56:58","78,13"], [9678,"2020-11-02T04:57:01","78,11"], [9679,"2020-11-02T04:59:55","78,72"], [9680,"2020-11-02T05:00:07","78,68"], [9681,"2020-11-02T05:03:05","79,61"], [9682,"2020-11-02T05:03:08","79,59"], [9683,"2020-11-02T05:06:05","79,97"], [9684,"2020-11-02T05:06:14","80,01"], [9685,"2020-11-02T05:09:11","80"], [9686,"2020-11-02T05:09:14","79,93"], [9687,"2020-11-02T05:12:12","80,14"], [9688,"2020-11-02T05:12:15","80,16"], [9689,"2020-11-02T05:15:12","80,43"], [9690,"2020-11-02T05:15:15","80,45"], [9691,"2020-11-02T05:18:12","80,75"], [9692,"2020-11-02T05:18:15","80,74"], [9693,"2020-11-02T05:21:12","81,14"], [9694,"2020-11-02T05:21:16","81,12"], [9695,"2020-11-02T05:24:13","81,4"], [9696,"2020-11-02T05:24:16","81,37"], [9697,"2020-11-02T05:27:07","80,91"], [9698,"2020-11-02T05:27:16","80,95"], [9699,"2020-11-02T05:30:14","80,46"], [9700,"2020-11-02T05:30:17","80,42"], [9701,"2020-11-02T05:33:14","80,62"], [9702,"2020-11-02T05:33:26","80,59"], [9703,"2020-11-02T05:36:23","80,6"], [9704,"2020-11-02T05:36:32","80,56"], [9705,"2020-11-02T05:39:32","80,14"], [9706,"2020-11-02T05:39:35","80,1"], [9707,"2020-11-02T05:42:33","79,09"], [9708,"2020-11-02T05:42:36","79,05"], [9709,"2020-11-02T05:45:33","78,57"], [9710,"2020-11-02T05:45:36","78,59"], [9711,"2020-11-02T05:48:33","78,22"], [9712,"2020-11-02T05:48:36","78,24"], [9713,"2020-11-02T05:51:36","77,4"], [9714,"2020-11-02T05:51:39","77,38"], [9715,"2020-11-02T05:54:37","77,33"], [9716,"2020-11-02T05:54:40","77,27"], [9717,"2020-11-02T05:57:23","76,89"], [9718,"2020-11-02T05:57:40","76,9"], [9719,"2020-11-02T06:00:34","76,95"], [9720,"2020-11-02T06:00:40","76,93"], [9721,"2020-11-02T06:03:38","76,89"], [9722,"2020-11-02T06:03:44","76,87"], [9723,"2020-11-02T06:06:38","76,66"], [9724,"2020-11-02T06:06:53","76,67"], [9725,"2020-11-02T06:09:53","76,46"], [9726,"2020-11-02T06:10:05","76,43"], [9727,"2020-11-02T06:13:00","75,95"], [9728,"2020-11-02T06:13:06","75,9"], [9729,"2020-11-02T06:16:03","75,19"], [9730,"2020-11-02T06:16:21","75,18"], [9731,"2020-11-02T06:19:12","75,34"], [9732,"2020-11-02T06:19:31","75,33"], [9733,"2020-11-02T06:22:28","75,24"], [9734,"2020-11-02T06:22:31","75,28"], [9735,"2020-11-02T06:25:25","75,74"], [9736,"2020-11-02T06:25:38","75,78"], [9737,"2020-11-02T06:28:32","78,08"], [9738,"2020-11-02T06:28:38","78,18"], [9739,"2020-11-02T06:31:32","79,34"], [9740,"2020-11-02T06:31:38","79,39"], [9741,"2020-11-02T06:33:56","79,52"], [9742,"2020-11-02T06:34:41","79,51"], [9743,"2020-11-02T06:37:39","79,09"], [9744,"2020-11-02T06:37:42","79,1"], [9745,"2020-11-02T06:40:42","79,5"], [9746,"2020-11-02T06:40:45","79,58"], [9747,"2020-11-02T06:43:42","81,22"], [9748,"2020-11-02T06:43:45","81,2"], [9749,"2020-11-02T06:46:40","82,27"], [9750,"2020-11-02T06:46:52","82,3"], [9751,"2020-11-02T06:49:49","82,78"], [9752,"2020-11-02T06:49:52","82,8"], [9753,"2020-11-02T06:52:49","83,18"], [9754,"2020-11-02T06:52:52","83,19"], [9755,"2020-11-02T06:55:50","82,59"], [9756,"2020-11-02T06:56:02","82,55"], [9757,"2020-11-02T06:58:59","83,61"], [9758,"2020-11-02T06:59:02","83,59"], [9759,"2020-11-02T07:01:59","83,71"], [9760,"2020-11-02T07:02:05","83,73"], [9761,"2020-11-02T07:05:00","83,69"], [9762,"2020-11-02T07:05:09","83,7"], [9763,"2020-11-02T07:08:06","83,7"], [9764,"2020-11-02T07:08:12","83,73"], [9765,"2020-11-02T07:11:03","84,11"], [9766,"2020-11-02T07:11:12","84,13"], [9767,"2020-11-02T07:14:10","84,58"], [9768,"2020-11-02T07:14:13","84,54"], [9769,"2020-11-02T07:17:01","84,41"], [9770,"2020-11-02T07:17:13","84,4"], [9771,"2020-11-02T07:20:02","84"], [9772,"2020-11-02T07:20:14","83,96"], [9773,"2020-11-02T07:23:14","84,23"], [9774,"2020-11-02T07:23:17","84,19"], [9775,"2020-11-02T07:26:14","84,38"], [9776,"2020-11-02T07:26:20","84,41"], [9777,"2020-11-02T07:29:14","84,39"], [9778,"2020-11-02T07:29:29","84,37"], [9779,"2020-11-02T07:32:26","84,35"], [9780,"2020-11-02T07:32:29","84,33"], [9781,"2020-11-02T07:35:21","84,32"], [9782,"2020-11-02T07:35:30","84,35"], [9783,"2020-11-02T07:38:27","84,01"], [9784,"2020-11-02T07:38:30","84,04"], [9785,"2020-11-02T07:41:22","83,72"], [9786,"2020-11-02T07:41:31","83,75"], [9787,"2020-11-02T07:44:31","83,13"], [9788,"2020-11-02T07:44:34","83,1"], [9789,"2020-11-02T07:47:28","82,61"], [9790,"2020-11-02T07:47:37","82,58"], [9791,"2020-11-02T07:50:34","81,91"], [9792,"2020-11-02T07:50:37","81,85"], [9793,"2020-11-02T07:53:35","81,23"], [9794,"2020-11-02T07:53:47","81,18"], [9795,"2020-11-02T07:56:41","80,45"], [9796,"2020-11-02T07:56:47","80,44"], [9797,"2020-11-02T07:59:42","79,58"], [9798,"2020-11-02T07:59:48","79,56"], [9799,"2020-11-02T08:02:42","78,48"], [9800,"2020-11-02T08:02:48","78,38"], [9801,"2020-11-02T08:05:36","77,53"], [9802,"2020-11-02T08:05:48","77,46"], [9803,"2020-11-02T08:08:42","76,07"], [9804,"2020-11-02T08:08:48","76,04"], [9805,"2020-11-02T08:11:43","74,77"], [9806,"2020-11-02T08:11:48","74,72"], [9807,"2020-11-02T08:14:43","73,63"], [9808,"2020-11-02T08:14:49","73,57"], [9809,"2020-11-02T08:17:49","72,05"], [9810,"2020-11-02T08:17:52","72,08"], [9811,"2020-11-02T08:20:49","71,41"], [9812,"2020-11-02T08:20:52","71,39"], [9813,"2020-11-02T08:23:49","71,08"], [9814,"2020-11-02T08:23:55","71,11"], [9815,"2020-11-02T08:26:44","69,79"], [9816,"2020-11-02T08:26:56","69,78"], [9817,"2020-11-02T08:29:50","68,47"], [9818,"2020-11-02T08:29:56","68,52"], [9819,"2020-11-02T08:32:50","67,28"], [9820,"2020-11-02T08:32:56","67,31"], [9821,"2020-11-02T08:35:54","67,48"], [9822,"2020-11-02T08:35:57","67,41"], [9823,"2020-11-02T08:38:54","66,9"], [9824,"2020-11-02T08:38:57","66,88"], [9825,"2020-11-02T08:41:55","67,34"], [9826,"2020-11-02T08:41:58","67,4"], [9827,"2020-11-02T08:44:55","66,85"], [9828,"2020-11-02T08:45:07","66,87"], [9829,"2020-11-02T08:48:01","66,95"], [9830,"2020-11-02T08:48:10","66,96"], [9831,"2020-11-02T08:51:08","67,07"], [9832,"2020-11-02T08:51:11","67,05"], [9833,"2020-11-02T08:54:05","66,72"], [9834,"2020-11-02T08:54:14","66,71"], [9835,"2020-11-02T08:57:08","66,85"], [9836,"2020-11-02T08:57:14","66,9"], [9837,"2020-11-02T09:00:12","66,43"], [9838,"2020-11-02T09:00:15","66,53"], [9839,"2020-11-02T09:03:12","65,51"], [9840,"2020-11-02T09:03:18","65,49"], [9841,"2020-11-02T09:06:15","64,8"], [9842,"2020-11-02T09:06:18","64,81"], [9843,"2020-11-02T09:09:15","64,74"], [9844,"2020-11-02T09:09:18","64,87"], [9845,"2020-11-02T09:12:16","66,56"], [9846,"2020-11-02T09:12:19","66,59"], [9847,"2020-11-02T09:15:16","67,93"], [9848,"2020-11-02T09:15:19","67,92"], [9849,"2020-11-02T09:18:17","68,41"], [9850,"2020-11-02T09:18:20","68,45"], [9851,"2020-11-02T09:21:17","68,78"], [9852,"2020-11-02T09:21:20","68,8"], [9853,"2020-11-02T09:24:17","69,59"], [9854,"2020-11-02T09:24:20","69,57"], [9855,"2020-11-02T09:27:09","70,13"], [9856,"2020-11-02T09:27:21","70,18"], [9857,"2020-11-02T09:30:18","70,15"], [9858,"2020-11-02T09:30:21","70,24"], [9859,"2020-11-02T09:33:18","69,91"], [9860,"2020-11-02T09:33:21","69,98"], [9861,"2020-11-02T09:36:18","70,58"], [9862,"2020-11-02T09:36:21","70,64"], [9863,"2020-11-02T09:39:19","70,57"], [9864,"2020-11-02T09:39:25","70,62"], [9865,"2020-11-02T09:42:22","70,34"], [9866,"2020-11-02T09:42:25","70,36"], [9867,"2020-11-02T09:45:23","70,72"], [9868,"2020-11-02T09:45:26","70,76"], [9869,"2020-11-02T09:48:23","68,46"], [9870,"2020-11-02T09:48:26","68,39"], [9871,"2020-11-02T09:51:23","66,95"], [9872,"2020-11-02T09:51:29","66,82"], [9873,"2020-11-02T09:54:27","63,94"], [9874,"2020-11-02T09:54:30","63,91"], [9875,"2020-11-02T09:57:27","63,52"], [9876,"2020-11-02T09:57:30","63,67"], [9877,"2020-11-02T10:00:27","64,17"], [9878,"2020-11-02T10:00:30","64,16"], [9879,"2020-11-02T10:03:27","62,77"], [9880,"2020-11-02T10:03:30","62,78"], [9881,"2020-11-02T10:06:28","59,45"], [9882,"2020-11-02T10:06:31","59,56"], [9883,"2020-11-02T10:09:28","61,32"], [9884,"2020-11-02T10:09:31","61,31"], [9885,"2020-11-02T10:12:26","60,86"], [9886,"2020-11-02T10:12:32","60,79"], [9887,"2020-11-02T10:15:29","61,04"], [9888,"2020-11-02T10:15:32","61,13"], [9889,"2020-11-02T10:18:29","61,08"], [9890,"2020-11-02T10:18:32","61,2"], [9891,"2020-11-02T10:21:29","61,71"], [9892,"2020-11-02T10:21:32","61,6"], [9893,"2020-11-02T10:24:30","60,42"], [9894,"2020-11-02T10:24:33","60,2"], [9895,"2020-11-02T10:27:30","58,56"], [9896,"2020-11-02T10:27:33","58,51"], [9897,"2020-11-02T10:30:33","58,39"], [9898,"2020-11-02T10:30:36","58,44"], [9899,"2020-11-02T10:33:33","59,41"], [9900,"2020-11-02T10:33:36","59,37"], [9901,"2020-11-02T10:36:33","58,45"], [9902,"2020-11-02T10:36:36","58,25"], [9903,"2020-11-02T10:39:34","58,68"], [9904,"2020-11-02T10:39:37","58,59"], [9905,"2020-11-02T10:42:34","58,77"], [9906,"2020-11-02T10:42:37","58,78"], [9907,"2020-11-02T10:45:34","59,2"], [9908,"2020-11-02T10:45:37","58,99"], [9909,"2020-11-02T10:48:35","59,08"], [9910,"2020-11-02T10:48:41","59,14"], [9911,"2020-11-02T10:51:38","59,44"], [9912,"2020-11-02T10:51:41","59,4"], [9913,"2020-11-02T10:54:39","60,04"], [9914,"2020-11-02T10:54:42","59,9"], [9915,"2020-11-02T10:57:39","60,9"], [9916,"2020-11-02T10:57:45","60,96"], [9917,"2020-11-02T11:00:42","60,88"], [9918,"2020-11-02T11:00:45","61"], [9919,"2020-11-02T11:03:42","60,09"], [9920,"2020-11-02T11:03:45","60,13"], [9921,"2020-11-02T11:06:43","58,64"], [9922,"2020-11-02T11:06:46","58,68"], [9923,"2020-11-02T11:09:43","60,13"], [9924,"2020-11-02T11:09:46","60,09"], [9925,"2020-11-02T11:12:43","61,01"], [9926,"2020-11-02T11:12:46","61,04"], [9927,"2020-11-02T11:15:41","60,09"], [9928,"2020-11-02T11:15:47","60,11"], [9929,"2020-11-02T11:18:44","60,89"], [9930,"2020-11-02T11:18:47","60,74"], [9931,"2020-11-02T11:21:42","61,68"], [9932,"2020-11-02T11:21:48","61,66"], [9933,"2020-11-02T11:24:42","62,22"], [9934,"2020-11-02T11:24:48","62,26"], [9935,"2020-11-02T11:27:48","60,64"], [9936,"2020-11-02T11:27:51","60,72"], [9937,"2020-11-02T11:30:45","59,41"], [9938,"2020-11-02T11:30:51","59,46"], [9939,"2020-11-02T11:33:48","60,4"], [9940,"2020-11-02T11:33:51","60,54"], [9941,"2020-11-02T11:36:49","61,01"], [9942,"2020-11-02T11:36:52","60,92"], [9943,"2020-11-02T11:39:49","60,11"], [9944,"2020-11-02T11:39:52","59,96"], [9945,"2020-11-02T11:42:49","61,54"], [9946,"2020-11-02T11:42:55","61,63"], [9947,"2020-11-02T11:45:53","62,17"], [9948,"2020-11-02T11:45:56","62,01"], [9949,"2020-11-02T11:48:53","62,39"], [9950,"2020-11-02T11:48:56","62,48"], [9951,"2020-11-02T11:51:53","61,74"], [9952,"2020-11-02T11:51:56","61,6"], [9953,"2020-11-02T11:54:54","59,5"], [9954,"2020-11-02T11:54:57","59,57"], [9955,"2020-11-02T11:57:54","59,31"], [9956,"2020-11-02T11:57:57","59,27"], [9957,"2020-11-02T12:00:54","59,82"], [9958,"2020-11-02T12:00:57","59,74"], [9959,"2020-11-02T12:03:55","60,92"], [9960,"2020-11-02T12:03:58","60,95"], [9961,"2020-11-02T12:06:55","61,91"], [9962,"2020-11-02T12:06:58","61,95"], [9963,"2020-11-02T12:09:55","62,33"], [9964,"2020-11-02T12:09:58","62,22"], [9965,"2020-11-02T12:12:56","64,58"], [9966,"2020-11-02T12:12:59","64,64"], [9967,"2020-11-02T12:15:56","62,23"], [9968,"2020-11-02T12:15:59","62,37"], [9969,"2020-11-02T12:18:57","66,76"], [9970,"2020-11-02T12:19:00","66,89"], [9971,"2020-11-02T12:22:00","67,48"], [9972,"2020-11-02T12:22:03","67,64"], [9973,"2020-11-02T12:25:00","67,3"], [9974,"2020-11-02T12:25:03","67,23"], [9975,"2020-11-02T12:28:00","67,14"], [9976,"2020-11-02T12:28:03","66,91"], [9977,"2020-11-02T12:31:00","66,2"], [9978,"2020-11-02T12:31:03","66,28"], [9979,"2020-11-02T12:34:00","62,59"], [9980,"2020-11-02T12:34:03","62,72"], [9981,"2020-11-02T12:37:00","62,05"], [9982,"2020-11-02T12:37:03","62,11"], [9983,"2020-11-02T12:40:01","61,04"], [9984,"2020-11-02T12:40:04","61,18"], [9985,"2020-11-02T12:43:01","62,63"], [9986,"2020-11-02T12:43:04","62,69"], [9987,"2020-11-02T12:46:02","62,46"], [9988,"2020-11-02T12:46:05","62,59"], [9989,"2020-11-02T12:49:02","62,11"], [9990,"2020-11-02T12:49:05","62,28"], [9991,"2020-11-02T12:52:03","61,96"], [9992,"2020-11-02T12:52:06","62,01"], [9993,"2020-11-02T12:55:03","61,27"], [9994,"2020-11-02T12:55:06","61,37"], [9995,"2020-11-02T12:58:06","59,67"], [9996,"2020-11-02T12:58:09","59,4"], [9997,"2020-11-02T13:01:06","60,86"], [9998,"2020-11-02T13:01:18","60,78"], [9999,"2020-11-02T13:04:12","62,22"], [10000,"2020-11-02T13:04:18","61,72"], [10001,"2020-11-02T13:07:13","63,95"], [10002,"2020-11-02T13:07:19","64,26"], [10003,"2020-11-02T13:10:13","62,03"], [10004,"2020-11-02T13:10:19","62,16"], [10005,"2020-11-02T13:13:13","63,16"], [10006,"2020-11-02T13:13:19","63,03"], [10007,"2020-11-02T13:16:19","62,25"], [10008,"2020-11-02T13:16:22","62,41"], [10009,"2020-11-02T13:19:20","62,85"], [10010,"2020-11-02T13:19:23","63,03"], [10011,"2020-11-02T13:22:20","63,94"], [10012,"2020-11-02T13:22:23","63,61"], [10013,"2020-11-02T13:25:20","64,88"], [10014,"2020-11-02T13:25:23","64,91"], [10015,"2020-11-02T13:28:21","63,41"], [10016,"2020-11-02T13:28:24","63,4"], [10017,"2020-11-02T13:31:21","62,58"], [10018,"2020-11-02T13:31:24","62,47"], [10019,"2020-11-02T13:34:21","62,68"], [10020,"2020-11-02T13:34:27","62,63"], [10021,"2020-11-02T13:37:25","61,86"], [10022,"2020-11-02T13:37:28","61,76"], [10023,"2020-11-02T13:40:28","63,51"], [10024,"2020-11-02T13:40:31","63,28"], [10025,"2020-11-02T13:43:28","61,18"], [10026,"2020-11-02T13:43:31","61,25"], [10027,"2020-11-02T13:46:28","62,17"], [10028,"2020-11-02T13:46:31","62,22"], [10029,"2020-11-02T13:49:29","62,4"], [10030,"2020-11-02T13:49:32","62,31"], [10031,"2020-11-02T13:52:32","61,86"], [10032,"2020-11-02T13:52:35","61,81"], [10033,"2020-11-02T13:55:32","62,85"], [10034,"2020-11-02T13:55:35","62,95"], [10035,"2020-11-02T13:58:32","60,27"], [10036,"2020-11-02T13:58:35","60,31"], [10037,"2020-11-02T14:01:33","62,3"], [10038,"2020-11-02T14:01:36","62,2"], [10039,"2020-11-02T14:04:33","61,91"], [10040,"2020-11-02T14:04:36","62,06"], [10041,"2020-11-02T14:07:33","63,1"], [10042,"2020-11-02T14:07:36","63,18"], [10043,"2020-11-02T14:10:33","63,37"], [10044,"2020-11-02T14:10:36","63,39"], [10045,"2020-11-02T14:13:28","62,98"], [10046,"2020-11-02T14:13:37","63,04"], [10047,"2020-11-02T14:16:34","64,2"], [10048,"2020-11-02T14:16:37","64,41"], [10049,"2020-11-02T14:19:34","64,58"], [10050,"2020-11-02T14:19:37","64,68"], [10051,"2020-11-02T14:22:35","63,47"], [10052,"2020-11-02T14:22:38","63,49"], [10053,"2020-11-02T14:25:35","62,52"], [10054,"2020-11-02T14:25:38","62,45"], [10055,"2020-11-02T14:28:36","62,69"], [10056,"2020-11-02T14:28:39","62,72"], [10057,"2020-11-02T14:31:36","60,46"], [10058,"2020-11-02T14:31:39","60,55"], [10059,"2020-11-02T14:34:36","60,48"], [10060,"2020-11-02T14:34:39","60,46"], [10061,"2020-11-02T14:37:37","60,37"], [10062,"2020-11-02T14:37:43","60,4"], [10063,"2020-11-02T14:40:40","62,63"], [10064,"2020-11-02T14:40:43","62,69"], [10065,"2020-11-02T14:43:40","62,41"], [10066,"2020-11-02T14:43:43","62,52"], [10067,"2020-11-02T14:46:43","62,53"], [10068,"2020-11-02T14:46:46","62,64"], [10069,"2020-11-02T14:49:43","61,48"], [10070,"2020-11-02T14:49:46","61,6"], [10071,"2020-11-02T14:52:44","62,74"], [10072,"2020-11-02T14:52:47","62,63"], [10073,"2020-11-02T14:55:47","61,26"], [10074,"2020-11-02T14:55:50","61,01"], [10075,"2020-11-02T14:58:47","63,03"], [10076,"2020-11-02T14:58:50","63,17"], [10077,"2020-11-02T15:01:48","62,26"], [10078,"2020-11-02T15:01:51","62,32"], [10079,"2020-11-02T15:04:48","59,52"], [10080,"2020-11-02T15:04:51","59,46"], [10081,"2020-11-02T15:07:49","59,54"], [10082,"2020-11-02T15:07:52","59,64"], [10083,"2020-11-02T15:10:49","59,96"], [10084,"2020-11-02T15:10:52","59,99"], [10085,"2020-11-02T15:13:49","58,91"], [10086,"2020-11-02T15:13:52","58,87"], [10087,"2020-11-02T15:16:49","59,4"], [10088,"2020-11-02T15:16:52","58,93"], [10089,"2020-11-02T15:19:50","59,24"], [10090,"2020-11-02T15:19:56","59,15"], [10091,"2020-11-02T15:22:53","59,4"], [10092,"2020-11-02T15:22:56","59,09"], [10093,"2020-11-02T15:25:56","57,28"], [10094,"2020-11-02T15:25:59","57,34"], [10095,"2020-11-02T15:28:57","57,83"], [10096,"2020-11-02T15:29:00","57,98"], [10097,"2020-11-02T15:31:57","58,41"], [10098,"2020-11-02T15:32:00","58,07"], [10099,"2020-11-02T15:35:00","59,13"], [10100,"2020-11-02T15:35:03","59,1"], [10101,"2020-11-02T15:38:01","58,6"], [10102,"2020-11-02T15:38:04","58,68"], [10103,"2020-11-02T15:41:01","56,41"], [10104,"2020-11-02T15:41:07","56,5"], [10105,"2020-11-02T15:44:04","57,4"], [10106,"2020-11-02T15:44:07","57,48"], [10107,"2020-11-02T15:47:04","57,47"], [10108,"2020-11-02T15:47:07","57,34"], [10109,"2020-11-02T15:50:05","55,78"], [10110,"2020-11-02T15:50:08","55,86"], [10111,"2020-11-02T15:53:05","57,99"], [10112,"2020-11-02T15:53:08","58,01"], [10113,"2020-11-02T15:56:06","57,54"], [10114,"2020-11-02T15:56:09","57,66"], [10115,"2020-11-02T15:59:06","59,51"], [10116,"2020-11-02T15:59:12","59,41"], [10117,"2020-11-02T16:02:09","58,37"], [10118,"2020-11-02T16:02:12","58,46"], [10119,"2020-11-02T16:05:10","58,5"], [10120,"2020-11-02T16:05:13","58,55"], [10121,"2020-11-02T16:08:10","57,73"], [10122,"2020-11-02T16:08:13","57,94"], [10123,"2020-11-02T16:11:10","58,02"], [10124,"2020-11-02T16:11:13","57,98"], [10125,"2020-11-02T16:14:10","59,01"], [10126,"2020-11-02T16:14:13","58,95"], [10127,"2020-11-02T16:17:11","58,3"], [10128,"2020-11-02T16:17:14","58,23"], [10129,"2020-11-02T16:20:11","57,41"], [10130,"2020-11-02T16:20:14","57,46"], [10131,"2020-11-02T16:23:12","57,33"], [10132,"2020-11-02T16:23:15","57,32"], [10133,"2020-11-02T16:26:15","55,87"], [10134,"2020-11-02T16:26:18","55,83"], [10135,"2020-11-02T16:29:16","55,37"], [10136,"2020-11-02T16:29:19","55,56"], [10137,"2020-11-02T16:32:16","56,52"], [10138,"2020-11-02T16:32:19","56,5"], [10139,"2020-11-02T16:35:16","55,67"], [10140,"2020-11-02T16:35:19","55,69"], [10141,"2020-11-02T16:38:17","55,5"], [10142,"2020-11-02T16:38:20","55,31"], [10143,"2020-11-02T16:41:17","56,58"], [10144,"2020-11-02T16:41:20","56,7"], [10145,"2020-11-02T16:44:17","56,6"], [10146,"2020-11-02T16:44:20","56,58"], [10147,"2020-11-02T16:47:17","56,68"], [10148,"2020-11-02T16:47:20","56,73"], [10149,"2020-11-02T16:50:18","55,59"], [10150,"2020-11-02T16:50:21","55,76"], [10151,"2020-11-02T16:53:18","55,72"], [10152,"2020-11-02T16:53:24","55,71"], [10153,"2020-11-02T16:56:21","55,47"], [10154,"2020-11-02T16:56:24","55,6"], [10155,"2020-11-02T16:59:22","56,59"], [10156,"2020-11-02T16:59:25","56,65"], [10157,"2020-11-02T17:02:22","54,73"], [10158,"2020-11-02T17:02:25","54,64"], [10159,"2020-11-02T17:05:22","55,06"], [10160,"2020-11-02T17:05:25","55,15"], [10161,"2020-11-02T17:08:22","55,24"], [10162,"2020-11-02T17:08:26","55,25"], [10163,"2020-11-02T17:11:23","54,56"], [10164,"2020-11-02T17:11:26","54,85"], [10165,"2020-11-02T17:14:23","54,32"], [10166,"2020-11-02T17:14:26","54,28"], [10167,"2020-11-02T17:17:23","54,33"], [10168,"2020-11-02T17:17:26","54,37"], [10169,"2020-11-02T17:20:24","55,41"], [10170,"2020-11-02T17:20:27","55,38"], [10171,"2020-11-02T17:23:24","55,88"], [10172,"2020-11-02T17:23:27","55,77"], [10173,"2020-11-02T17:26:24","55,18"], [10174,"2020-11-02T17:26:33","55,24"], [10175,"2020-11-02T17:29:31","56,69"], [10176,"2020-11-02T17:29:34","56,73"], [10177,"2020-11-02T17:32:31","56,73"], [10178,"2020-11-02T17:32:34","56,63"], [10179,"2020-11-02T17:35:31","57,17"], [10180,"2020-11-02T17:35:34","57,1"], [10181,"2020-11-02T17:38:32","56,79"], [10182,"2020-11-02T17:38:35","56,68"], [10183,"2020-11-02T17:41:29","57,1"], [10184,"2020-11-02T17:41:35","57,08"], [10185,"2020-11-02T17:44:32","55,33"], [10186,"2020-11-02T17:44:38","55,28"], [10187,"2020-11-02T17:47:38","55,59"], [10188,"2020-11-02T17:47:41","55,67"], [10189,"2020-11-02T17:50:39","54,19"], [10190,"2020-11-02T17:50:48","54,22"], [10191,"2020-11-02T17:53:42","55,15"], [10192,"2020-11-02T17:53:48","55,05"], [10193,"2020-11-02T17:56:42","55,63"], [10194,"2020-11-02T17:56:48","55,72"], [10195,"2020-11-02T17:59:43","56,99"], [10196,"2020-11-02T17:59:49","57,12"], [10197,"2020-11-02T18:02:43","57,49"], [10198,"2020-11-02T18:02:49","57,63"], [10199,"2020-11-02T18:05:52","57,63"], [10200,"2020-11-02T18:05:55","57,67"], [10201,"2020-11-02T18:08:53","58,9"], [10202,"2020-11-02T18:08:56","58,95"], [10203,"2020-11-02T18:11:53","57,23"], [10204,"2020-11-02T18:11:56","57,22"], [10205,"2020-11-02T18:14:53","58,52"], [10206,"2020-11-02T18:14:56","58,59"], [10207,"2020-11-02T18:17:51","57"], [10208,"2020-11-02T18:17:57","57,05"], [10209,"2020-11-02T18:20:57","56,95"], [10210,"2020-11-02T18:21:00","57,01"], [10211,"2020-11-02T18:23:57","56,98"], [10212,"2020-11-02T18:24:03","56,87"], [10213,"2020-11-02T18:27:01","57,05"], [10214,"2020-11-02T18:27:04","57,11"], [10215,"2020-11-02T18:30:01","57,39"], [10216,"2020-11-02T18:30:04","57,36"], [10217,"2020-11-02T18:32:58","57,77"], [10218,"2020-11-02T18:33:17","57,81"], [10219,"2020-11-02T18:36:14","58,09"], [10220,"2020-11-02T18:36:17","58,04"], [10221,"2020-11-02T18:39:14","58,19"], [10222,"2020-11-02T18:39:17","58,17"], [10223,"2020-11-02T18:42:11","58,54"], [10224,"2020-11-02T18:42:20","58,58"], [10225,"2020-11-02T18:45:18","58,62"], [10226,"2020-11-02T18:45:24","58,55"], [10227,"2020-11-02T18:48:21","57,94"], [10228,"2020-11-02T18:48:30","57,96"], [10229,"2020-11-02T18:51:24","58,51"], [10230,"2020-11-02T18:51:30","58,46"], [10231,"2020-11-02T18:54:28","59,13"], [10232,"2020-11-02T18:54:31","59,16"], [10233,"2020-11-02T18:57:28","59,9"], [10234,"2020-11-02T18:57:31","59,94"], [10235,"2020-11-02T19:00:28","59,44"], [10236,"2020-11-02T19:00:31","59,4"], [10237,"2020-11-02T19:03:29","59,11"], [10238,"2020-11-02T19:03:32","59,12"], [10239,"2020-11-02T19:06:29","59,13"], [10240,"2020-11-02T19:06:32","59,11"], [10241,"2020-11-02T19:09:29","59,91"], [10242,"2020-11-02T19:09:32","59,94"], [10243,"2020-11-02T19:12:29","60,12"], [10244,"2020-11-02T19:12:38","60,13"], [10245,"2020-11-02T19:15:33","60,17"], [10246,"2020-11-02T19:15:39","60,19"], [10247,"2020-11-02T19:18:24","59,47"], [10248,"2020-11-02T19:19:04","59,53"], [10249,"2020-11-02T19:22:01","58,5"], [10250,"2020-11-02T19:22:04","58,46"], [10251,"2020-11-02T19:25:01","58,71"], [10252,"2020-11-02T19:25:04","58,72"], [10253,"2020-11-02T19:27:58","58,53"], [10254,"2020-11-02T19:28:07","58,48"], [10255,"2020-11-02T19:31:05","58,9"], [10256,"2020-11-02T19:31:08","58,94"], [10257,"2020-11-02T19:33:59","59,8"], [10258,"2020-11-02T19:34:23","59,79"], [10259,"2020-11-02T19:37:21","60,01"], [10260,"2020-11-02T19:37:24","60,04"], [10261,"2020-11-02T19:40:18","61,11"], [10262,"2020-11-02T19:40:30","61,09"], [10263,"2020-11-02T19:43:27","60,34"], [10264,"2020-11-02T19:43:33","60,29"], [10265,"2020-11-02T19:46:28","59,99"], [10266,"2020-11-02T19:46:43","60"], [10267,"2020-11-02T19:49:40","59,48"], [10268,"2020-11-02T19:49:52","59,51"], [10269,"2020-11-02T19:52:46","59,76"], [10270,"2020-11-02T19:53:01","59,82"], [10271,"2020-11-02T19:55:53","60,8"], [10272,"2020-11-02T19:56:02","60,78"], [10273,"2020-11-02T19:58:56","61,04"], [10274,"2020-11-02T19:59:02","61,03"], [10275,"2020-11-02T20:01:56","61,08"], [10276,"2020-11-02T20:02:02","61,12"], [10277,"2020-11-02T20:04:53","61,71"], [10278,"2020-11-02T20:05:03","61,75"], [10279,"2020-11-02T20:07:57","61,97"], [10280,"2020-11-02T20:08:03","62,02"], [10281,"2020-11-02T20:10:57","62,44"], [10282,"2020-11-02T20:11:03","62,48"], [10283,"2020-11-02T20:13:51","62,82"], [10284,"2020-11-02T20:14:03","62,8"], [10285,"2020-11-02T20:17:03","62,7"], [10286,"2020-11-02T20:17:06","62,66"], [10287,"2020-11-02T20:20:04","61,91"], [10288,"2020-11-02T20:20:13","61,93"], [10289,"2020-11-02T20:23:10","62,21"], [10290,"2020-11-02T20:23:13","62,16"], [10291,"2020-11-02T20:26:11","62,24"], [10292,"2020-11-02T20:26:14","62,2"], [10293,"2020-11-02T20:29:11","62,24"], [10294,"2020-11-02T20:29:14","62,25"], [10295,"2020-11-02T20:32:09","61,97"], [10296,"2020-11-02T20:32:27","61,94"], [10297,"2020-11-02T20:35:26","62,21"], [10298,"2020-11-02T20:35:29","62,19"], [10299,"2020-11-02T20:38:24","62,34"], [10300,"2020-11-02T20:38:36","62,37"], [10301,"2020-11-02T20:41:33","63,07"], [10302,"2020-11-02T20:41:36","63,06"], [10303,"2020-11-02T20:44:34","63,38"], [10304,"2020-11-02T20:44:37","63,39"], [10305,"2020-11-02T20:47:28","62,94"], [10306,"2020-11-02T20:47:37","62,92"], [10307,"2020-11-02T20:50:19","63,38"], [10308,"2020-11-02T20:50:40","63,41"], [10309,"2020-11-02T20:53:38","62,85"], [10310,"2020-11-02T20:53:41","62,84"], [10311,"2020-11-02T20:56:38","62,34"], [10312,"2020-11-02T20:56:44","62,39"], [10313,"2020-11-02T20:59:41","63,07"], [10314,"2020-11-02T20:59:44","63,11"], [10315,"2020-11-02T20:59:56","63,28"], [10316,"2020-11-02T21:02:42","64,32"], [10317,"2020-11-02T21:02:48","64,35"], [10318,"2020-11-02T21:05:45","64,63"], [10319,"2020-11-02T21:05:48","64,62"], [10320,"2020-11-02T21:08:45","64,56"], [10321,"2020-11-02T21:08:51","64,6"], [10322,"2020-11-02T21:11:45","64,78"], [10323,"2020-11-02T21:11:54","64,8"], [10324,"2020-11-02T21:14:52","64,49"], [10325,"2020-11-02T21:14:55","64,46"], [10326,"2020-11-02T21:17:47","64,29"], [10327,"2020-11-02T21:17:59","64,25"], [10328,"2020-11-02T21:20:56","63,87"], [10329,"2020-11-02T21:20:59","63,89"], [10330,"2020-11-02T21:23:50","64,33"], [10331,"2020-11-02T21:24:05","64,36"], [10332,"2020-11-02T21:27:05","64,37"], [10333,"2020-11-02T21:27:14","64,38"], [10334,"2020-11-02T21:29:56","65,01"], [10335,"2020-11-02T21:30:14","65,03"], [10336,"2020-11-02T21:33:12","65,17"], [10337,"2020-11-02T21:33:15","65,18"], [10338,"2020-11-02T21:36:12","64,57"], [10339,"2020-11-02T21:36:15","64,53"], [10340,"2020-11-02T21:39:12","64"], [10341,"2020-11-02T21:39:18","64,07"], [10342,"2020-11-02T21:42:16","63,98"], [10343,"2020-11-02T21:42:19","63,99"], [10344,"2020-11-02T21:45:16","64,51"], [10345,"2020-11-02T21:45:19","64,57"], [10346,"2020-11-02T21:48:13","64,83"], [10347,"2020-11-02T21:48:19","64,84"], [10348,"2020-11-02T21:51:19","65,01"], [10349,"2020-11-02T21:51:28","65,04"], [10350,"2020-11-02T21:54:26","64,75"], [10351,"2020-11-02T21:54:35","64,72"], [10352,"2020-11-02T21:57:32","64,84"], [10353,"2020-11-02T21:57:35","64,9"], [10354,"2020-11-02T22:00:33","65,41"], [10355,"2020-11-02T22:00:36","65,43"], [10356,"2020-11-02T22:03:27","65,49"], [10357,"2020-11-02T22:03:36","65,48"], [10358,"2020-11-02T22:06:27","64,88"], [10359,"2020-11-02T22:06:36","64,9"], [10360,"2020-11-02T22:09:30","64,82"], [10361,"2020-11-02T22:09:36","64,88"], [10362,"2020-11-02T22:12:34","65,31"], [10363,"2020-11-02T22:12:37","65,28"], [10364,"2020-11-02T22:15:25","65,16"], [10365,"2020-11-02T22:15:43","65,17"], [10366,"2020-11-02T22:18:38","65,67"], [10367,"2020-11-02T22:18:44","65,65"], [10368,"2020-11-02T22:21:41","65,8"], [10369,"2020-11-02T22:21:44","65,83"], [10370,"2020-11-02T22:24:41","66,14"], [10371,"2020-11-02T22:24:44","66,13"], [10372,"2020-11-02T22:27:41","66,18"], [10373,"2020-11-02T22:27:44","66,22"], [10374,"2020-11-02T22:30:41","66,54"], [10375,"2020-11-02T22:30:44","66,56"], [10376,"2020-11-02T22:33:42","66,83"], [10377,"2020-11-02T22:33:45","66,85"], [10378,"2020-11-02T22:36:42","67,13"], [10379,"2020-11-02T22:36:48","67,19"], [10380,"2020-11-02T22:39:46","67,23"], [10381,"2020-11-02T22:39:49","67,22"], [10382,"2020-11-02T22:42:43","67,76"], [10383,"2020-11-02T22:42:52","67,71"], [10384,"2020-11-02T22:45:49","67,67"], [10385,"2020-11-02T22:45:52","67,65"], [10386,"2020-11-02T22:48:50","67,92"], [10387,"2020-11-02T22:48:53","67,9"], [10388,"2020-11-02T22:51:50","68,23"], [10389,"2020-11-02T22:51:56","68,21"], [10390,"2020-11-02T22:54:56","68,61"], [10391,"2020-11-02T22:54:59","68,65"], [10392,"2020-11-02T22:57:53","68,8"], [10393,"2020-11-02T22:58:02","68,86"], [10394,"2020-11-02T23:01:00","69,06"], [10395,"2020-11-02T23:01:03","69,04"], [10396,"2020-11-02T23:04:00","69,31"], [10397,"2020-11-02T23:04:03","69,33"], [10398,"2020-11-02T23:06:57","69,64"], [10399,"2020-11-02T23:07:13","69,63"], [10400,"2020-11-02T23:10:07","69,76"], [10401,"2020-11-02T23:10:22","69,77"], [10402,"2020-11-02T23:13:16","70,15"], [10403,"2020-11-02T23:13:22","70,14"], [10404,"2020-11-02T23:16:13","70,32"], [10405,"2020-11-02T23:16:25","70,28"], [10406,"2020-11-02T23:19:22","70,56"], [10407,"2020-11-02T23:19:25","70,59"], [10408,"2020-11-02T23:22:17","70,88"], [10409,"2020-11-02T23:22:26","70,9"], [10410,"2020-11-02T23:25:23","71,39"], [10411,"2020-11-02T23:25:32","71,4"], [10412,"2020-11-02T23:28:29","71,88"], [10413,"2020-11-02T23:28:35","71,92"], [10414,"2020-11-02T23:31:27","72,19"], [10415,"2020-11-02T23:31:42","72,18"], [10416,"2020-11-02T23:34:30","72,64"], [10417,"2020-11-02T23:34:57","72,59"], [10418,"2020-11-02T23:37:54","73,05"], [10419,"2020-11-02T23:37:57","73,07"], [10420,"2020-11-02T23:40:55","73,42"], [10421,"2020-11-02T23:40:58","73,43"], [10422,"2020-11-02T23:43:37","73,89"], [10423,"2020-11-02T23:44:07","73,88"], [10424,"2020-11-02T23:47:04","74,22"], [10425,"2020-11-02T23:47:08","74,16"], [10426,"2020-11-02T23:50:02","73,89"], [10427,"2020-11-02T23:50:14","73,9"], [10428,"2020-11-02T23:53:11","73,59"], [10429,"2020-11-02T23:53:14","73,57"], [10430,"2020-11-02T23:56:11","73,14"], [10431,"2020-11-02T23:56:14","73,17"], [10432,"2020-11-02T23:59:11","72,5"], [10433,"2020-11-02T23:59:14","72,48"], [10434,"2020-12-02T00:02:12","72,1"], [10435,"2020-12-02T00:02:15","72,09"], [10436,"2020-12-02T00:05:12","71,5"], [10437,"2020-12-02T00:05:18","71,45"], [10438,"2020-12-02T00:08:16","71,17"], [10439,"2020-12-02T00:08:27","71,15"], [10440,"2020-12-02T00:11:22","70,92"], [10441,"2020-12-02T00:11:28","70,96"], [10442,"2020-12-02T00:14:22","70,59"], [10443,"2020-12-02T00:14:28","70,57"], [10444,"2020-12-02T00:17:13","70,45"], [10445,"2020-12-02T00:17:28","70,49"], [10446,"2020-12-02T00:20:20","70,3"], [10447,"2020-12-02T00:20:37","70,34"], [10448,"2020-12-02T00:23:35","70,65"], [10449,"2020-12-02T00:23:38","70,68"], [10450,"2020-12-02T00:26:32","71,02"], [10451,"2020-12-02T00:26:38","71,04"], [10452,"2020-12-02T00:29:30","71,64"], [10453,"2020-12-02T00:29:54","71,61"], [10454,"2020-12-02T00:32:48","72,01"], [10455,"2020-12-02T00:33:06","72,03"], [10456,"2020-12-02T00:36:03","72,65"], [10457,"2020-12-02T00:36:06","72,69"], [10458,"2020-12-02T00:39:04","73,34"], [10459,"2020-12-02T00:39:07","73,35"], [10460,"2020-12-02T00:42:04","73,9"], [10461,"2020-12-02T00:42:07","73,89"], [10462,"2020-12-02T00:45:04","74,58"], [10463,"2020-12-02T00:45:10","74,59"], [10464,"2020-12-02T00:48:02","75,05"], [10465,"2020-12-02T00:48:20","75,09"], [10466,"2020-12-02T00:50:56","75,24"], [10467,"2020-12-02T00:51:24","75,25"], [10468,"2020-12-02T00:54:23","75,6"], [10469,"2020-12-02T00:54:26","75,59"], [10470,"2020-12-02T00:57:24","76,09"], [10471,"2020-12-02T00:57:32","76,15"], [10472,"2020-12-02T01:00:24","76,63"], [10473,"2020-12-02T01:00:32","76,66"], [10474,"2020-12-02T01:03:24","77,18"], [10475,"2020-12-02T01:03:33","77,2"], [10476,"2020-12-02T01:06:27","77,7"], [10477,"2020-12-02T01:06:33","77,71"], [10478,"2020-12-02T01:09:28","78,13"], [10479,"2020-12-02T01:09:37","78,15"], [10480,"2020-12-02T01:12:34","78,15"], [10481,"2020-12-02T01:12:40","78,14"], [10482,"2020-12-02T01:15:34","78,27"], [10483,"2020-12-02T01:15:40","78,25"], [10484,"2020-12-02T01:18:35","78,31"], [10485,"2020-12-02T01:18:41","78,33"], [10486,"2020-12-02T01:21:38","78,14"], [10487,"2020-12-02T01:21:41","78,16"], [10488,"2020-12-02T01:24:38","78,23"], [10489,"2020-12-02T01:24:41","78,25"], [10490,"2020-12-02T01:27:39","78,41"], [10491,"2020-12-02T01:27:45","78,39"], [10492,"2020-12-02T01:30:42","78,57"], [10493,"2020-12-02T01:30:45","78,53"], [10494,"2020-12-02T01:33:42","78,92"], [10495,"2020-12-02T01:33:45","78,94"], [10496,"2020-12-02T01:36:40","79,15"], [10497,"2020-12-02T01:36:46","79,17"], [10498,"2020-12-02T01:39:40","79,51"], [10499,"2020-12-02T01:40:01","79,53"], [10500,"2020-12-02T01:42:59","79,61"], [10501,"2020-12-02T01:43:02","79,63"], [10502,"2020-12-02T01:45:47","79,9"], [10503,"2020-12-02T01:46:11","79,91"], [10504,"2020-12-02T01:49:08","80,05"], [10505,"2020-12-02T01:49:14","80,08"], [10506,"2020-12-02T01:52:05","80,36"], [10507,"2020-12-02T01:52:48","80,31"], [10508,"2020-12-02T01:55:06","80,5"], [10509,"2020-12-02T01:56:00","80,52"], [10510,"2020-12-02T01:59:00","80,67"], [10511,"2020-12-02T01:59:03","80,75"], [10512,"2020-12-02T02:02:01","80,43"], [10513,"2020-12-02T02:02:19","80,42"], [10514,"2020-12-02T02:05:16","80,04"], [10515,"2020-12-02T02:05:19","80,02"], [10516,"2020-12-02T02:08:16","79,69"], [10517,"2020-12-02T02:08:19","79,67"], [10518,"2020-12-02T02:11:10","79,2"], [10519,"2020-12-02T02:11:20","79,19"], [10520,"2020-12-02T02:14:17","79,66"], [10521,"2020-12-02T02:14:20","79,67"], [10522,"2020-12-02T02:17:17","80,41"], [10523,"2020-12-02T02:17:20","80,4"], [10524,"2020-12-02T02:20:17","81,14"], [10525,"2020-12-02T02:20:23","81,16"], [10526,"2020-12-02T02:23:21","81,61"], [10527,"2020-12-02T02:24:03","81,56"], [10528,"2020-12-02T02:26:51","81,88"], [10529,"2020-12-02T02:27:03","81,9"], [10530,"2020-12-02T02:29:46","82,12"], [10531,"2020-12-02T02:30:10","82,14"], [10532,"2020-12-02T02:33:07","82,53"], [10533,"2020-12-02T02:33:10","82,52"], [10534,"2020-12-02T02:36:04","82,26"], [10535,"2020-12-02T02:36:16","82,24"], [10536,"2020-12-02T02:39:14","82,58"], [10537,"2020-12-02T02:39:17","82,64"], [10538,"2020-12-02T02:41:59","82,97"], [10539,"2020-12-02T02:42:20","83,03"], [10540,"2020-12-02T02:45:17","83,47"], [10541,"2020-12-02T02:45:23","83,45"], [10542,"2020-12-02T02:48:21","83,86"], [10543,"2020-12-02T02:48:24","83,88"], [10544,"2020-12-02T02:51:18","83,78"], [10545,"2020-12-02T02:51:24","83,76"], [10546,"2020-12-02T02:54:18","83,75"], [10547,"2020-12-02T02:54:27","83,73"], [10548,"2020-12-02T02:57:24","83,97"], [10549,"2020-12-02T02:57:30","83,98"], [10550,"2020-12-02T03:00:33","83,99"], [10551,"2020-12-02T03:00:39","84,01"], [10552,"2020-12-02T03:03:28","83,87"], [10553,"2020-12-02T03:03:49","83,85"], [10554,"2020-12-02T03:06:47","84,02"], [10555,"2020-12-02T03:06:50","83,98"], [10556,"2020-12-02T03:09:47","83,79"], [10557,"2020-12-02T03:09:50","83,81"], [10558,"2020-12-02T03:12:47","83,74"], [10559,"2020-12-02T03:12:50","83,78"], [10560,"2020-12-02T03:15:47","83,12"], [10561,"2020-12-02T03:15:50","83,08"], [10562,"2020-12-02T03:18:48","83,02"], [10563,"2020-12-02T03:18:51","83,05"], [10564,"2020-12-02T03:21:48","82,48"], [10565,"2020-12-02T03:21:54","82,5"], [10566,"2020-12-02T03:24:48","81,67"], [10567,"2020-12-02T03:24:54","81,71"], [10568,"2020-12-02T03:27:52","81,26"], [10569,"2020-12-02T03:27:55","81,25"], [10570,"2020-12-02T03:30:52","80,93"], [10571,"2020-12-02T03:30:58","80,87"], [10572,"2020-12-02T03:33:58","80,23"], [10573,"2020-12-02T03:34:01","80,26"], [10574,"2020-12-02T03:36:58","79,82"], [10575,"2020-12-02T03:37:01","79,84"], [10576,"2020-12-02T03:39:59","79,59"], [10577,"2020-12-02T03:40:02","79,61"], [10578,"2020-12-02T03:42:59","79,46"], [10579,"2020-12-02T03:43:02","79,43"], [10580,"2020-12-02T03:45:59","79,27"], [10581,"2020-12-02T03:46:02","79,29"], [10582,"2020-12-02T03:48:53","79,46"], [10583,"2020-12-02T03:49:02","79,43"], [10584,"2020-12-02T03:52:02","79,5"], [10585,"2020-12-02T03:52:05","79,54"], [10586,"2020-12-02T03:55:02","79,5"], [10587,"2020-12-02T03:55:05","79,55"], [10588,"2020-12-02T03:58:06","79,55"], [10589,"2020-12-02T03:58:09","79,58"], [10590,"2020-12-02T04:01:06","79,6"], [10591,"2020-12-02T04:01:12","79,55"], [10592,"2020-12-02T04:04:10","79,69"], [10593,"2020-12-02T04:04:13","79,73"], [10594,"2020-12-02T04:07:04","79,73"], [10595,"2020-12-02T04:07:16","79,68"], [10596,"2020-12-02T04:10:13","79,77"], [10597,"2020-12-02T04:10:16","79,73"], [10598,"2020-12-02T04:13:13","79,92"], [10599,"2020-12-02T04:13:16","79,94"], [10600,"2020-12-02T04:16:14","80,01"], [10601,"2020-12-02T04:16:29","79,96"], [10602,"2020-12-02T04:19:26","80,17"], [10603,"2020-12-02T04:19:32","80,2"], [10604,"2020-12-02T04:22:29","80,38"], [10605,"2020-12-02T04:22:35","80,31"], [10606,"2020-12-02T04:25:33","80,51"], [10607,"2020-12-02T04:25:42","80,45"], [10608,"2020-12-02T04:28:39","80,31"], [10609,"2020-12-02T04:28:48","80,33"], [10610,"2020-12-02T04:31:45","80,22"], [10611,"2020-12-02T04:31:48","80,31"], [10612,"2020-12-02T04:34:45","79,94"], [10613,"2020-12-02T04:34:48","79,98"], [10614,"2020-12-02T04:37:46","79,99"], [10615,"2020-12-02T04:37:49","79,96"], [10616,"2020-12-02T04:40:49","79,73"], [10617,"2020-12-02T04:40:55","79,88"], [10618,"2020-12-02T04:43:49","79,66"], [10619,"2020-12-02T04:43:55","79,7"], [10620,"2020-12-02T04:46:50","79,94"], [10621,"2020-12-02T04:47:26","79,99"], [10622,"2020-12-02T04:50:23","80,07"], [10623,"2020-12-02T04:50:29","80,03"], [10624,"2020-12-02T04:53:26","80,37"], [10625,"2020-12-02T04:53:29","80,39"], [10626,"2020-12-02T04:56:18","80,49"], [10627,"2020-12-02T04:56:33","80,48"], [10628,"2020-12-02T04:59:18","80,54"], [10629,"2020-12-02T04:59:36","80,56"], [10630,"2020-12-02T05:02:34","80,8"], [10631,"2020-12-02T05:02:40","80,82"], [10632,"2020-12-02T05:05:37","80,86"], [10633,"2020-12-02T05:05:40","80,91"], [10634,"2020-12-02T05:08:37","80,91"], [10635,"2020-12-02T05:08:40","80,89"], [10636,"2020-12-02T05:11:22","80,78"], [10637,"2020-12-02T05:11:50","80,84"], [10638,"2020-12-02T05:14:34","81,1"], [10639,"2020-12-02T05:14:50","81,11"], [10640,"2020-12-02T05:17:47","81,1"], [10641,"2020-12-02T05:17:53","81,05"], [10642,"2020-12-02T05:20:50","81,44"], [10643,"2020-12-02T05:20:53","81,46"], [10644,"2020-12-02T05:23:54","81,46"], [10645,"2020-12-02T05:24:00","81,54"], [10646,"2020-12-02T05:26:54","81,42"], [10647,"2020-12-02T05:27:00","81,38"], [10648,"2020-12-02T05:29:45","81,28"], [10649,"2020-12-02T05:30:04","81,29"], [10650,"2020-12-02T05:33:01","81,14"], [10651,"2020-12-02T05:33:04","81,16"], [10652,"2020-12-02T05:36:01","80,7"], [10653,"2020-12-02T05:36:04","80,71"], [10654,"2020-12-02T05:38:29","80,48"], [10655,"2020-12-02T05:39:04","80,5"], [10656,"2020-12-02T05:41:56","80,28"], [10657,"2020-12-02T05:42:05","80,3"], [10658,"2020-12-02T05:45:02","80,91"], [10659,"2020-12-02T05:45:35","80,87"], [10660,"2020-12-02T05:48:32","81,1"], [10661,"2020-12-02T05:48:38","81,14"], [10662,"2020-12-02T05:51:21","81,14"], [10663,"2020-12-02T05:51:48","81,2"], [10664,"2020-12-02T05:54:21","81,29"], [10665,"2020-12-02T05:55:06","81,34"], [10666,"2020-12-02T05:58:07","81,33"], [10667,"2020-12-02T05:58:10","81,32"], [10668,"2020-12-02T06:01:07","81,32"], [10669,"2020-12-02T06:01:10","81,38"], [10670,"2020-12-02T06:03:58","81,45"], [10671,"2020-12-02T06:04:22","81,4"], [10672,"2020-12-02T06:07:19","81,39"], [10673,"2020-12-02T06:07:22","81,36"], [10674,"2020-12-02T06:10:11","81,36"], [10675,"2020-12-02T06:10:26","81,39"], [10676,"2020-12-02T06:13:23","81,31"], [10677,"2020-12-02T06:13:26","81,33"], [10678,"2020-12-02T06:16:23","81,39"], [10679,"2020-12-02T06:16:29","81,37"], [10680,"2020-12-02T06:19:27","81,43"], [10681,"2020-12-02T06:19:30","81,42"], [10682,"2020-12-02T06:22:27","81,37"], [10683,"2020-12-02T06:22:30","81,33"], [10684,"2020-12-02T06:25:28","81,58"], [10685,"2020-12-02T06:25:34","81,63"], [10686,"2020-12-02T06:28:27","81,76"], [10687,"2020-12-02T06:29:00","81,79"], [10688,"2020-12-02T06:31:58","81,79"], [10689,"2020-12-02T06:32:01","81,83"], [10690,"2020-12-02T06:34:46","82,11"], [10691,"2020-12-02T06:35:16","82,18"], [10692,"2020-12-02T06:38:14","82,39"], [10693,"2020-12-02T06:38:17","82,41"], [10694,"2020-12-02T06:41:14","82,41"], [10695,"2020-12-02T06:41:17","82,44"], [10696,"2020-12-02T06:44:08","82,33"], [10697,"2020-12-02T06:44:23","82,37"], [10698,"2020-12-02T06:47:20","82,27"], [10699,"2020-12-02T06:47:23","82,3"], [10700,"2020-12-02T06:50:21","82,13"], [10701,"2020-12-02T06:50:27","82,11"], [10702,"2020-12-02T06:53:21","81,97"], [10703,"2020-12-02T06:53:30","81,95"], [10704,"2020-12-02T06:56:13","81,95"], [10705,"2020-12-02T06:56:31","81,93"], [10706,"2020-12-02T06:59:16","82,24"], [10707,"2020-12-02T06:59:34","82,29"], [10708,"2020-12-02T07:02:28","82,35"], [10709,"2020-12-02T07:02:34","82,33"], [10710,"2020-12-02T07:05:28","82,52"], [10711,"2020-12-02T07:05:56","82,56"], [10712,"2020-12-02T07:08:44","82,79"], [10713,"2020-12-02T07:09:02","82,77"], [10714,"2020-12-02T07:11:59","82,99"], [10715,"2020-12-02T07:12:05","83,01"], [10716,"2020-12-02T07:15:12","83,02"], [10717,"2020-12-02T07:15:21","82,99"], [10718,"2020-12-02T07:18:12","82,63"], [10719,"2020-12-02T07:18:21","82,61"], [10720,"2020-12-02T07:21:18","82,31"], [10721,"2020-12-02T07:21:24","82,29"], [10722,"2020-12-02T07:24:06","82,07"], [10723,"2020-12-02T07:24:40","82,05"], [10724,"2020-12-02T07:27:37","81,75"], [10725,"2020-12-02T07:27:40","81,73"], [10726,"2020-12-02T07:30:37","81,43"], [10727,"2020-12-02T07:30:52","81,42"], [10728,"2020-12-02T07:33:50","81,08"], [10729,"2020-12-02T07:33:53","81,06"], [10730,"2020-12-02T07:36:50","80,59"], [10731,"2020-12-02T07:36:56","80,63"], [10732,"2020-12-02T07:39:50","80,02"], [10733,"2020-12-02T07:40:02","80,03"], [10734,"2020-12-02T07:42:59","79,29"], [10735,"2020-12-02T07:43:02","79,27"], [10736,"2020-12-02T07:46:00","78,57"], [10737,"2020-12-02T07:46:03","78,55"], [10738,"2020-12-02T07:49:00","78,39"], [10739,"2020-12-02T07:49:03","78,33"], [10740,"2020-12-02T07:52:00","78,24"], [10741,"2020-12-02T07:52:03","78,26"], [10742,"2020-12-02T07:55:01","77,53"], [10743,"2020-12-02T07:55:07","77,51"], [10744,"2020-12-02T07:58:04","76,15"], [10745,"2020-12-02T07:58:07","76,1"], [10746,"2020-12-02T08:01:05","75,43"], [10747,"2020-12-02T08:01:11","75,41"], [10748,"2020-12-02T08:04:08","75,09"], [10749,"2020-12-02T08:04:16","75,14"], [10750,"2020-12-02T08:07:11","74,88"], [10751,"2020-12-02T08:07:17","74,82"], [10752,"2020-12-02T08:10:08","74,33"], [10753,"2020-12-02T08:10:18","74,35"], [10754,"2020-12-02T08:13:11","73,98"], [10755,"2020-12-02T08:13:20","73,97"], [10756,"2020-12-02T08:16:18","73,72"], [10757,"2020-12-02T08:16:27","73,74"], [10758,"2020-12-02T08:19:21","73,57"], [10759,"2020-12-02T08:19:27","73,66"], [10760,"2020-12-02T08:22:24","72,74"], [10761,"2020-12-02T08:22:27","72,65"], [10762,"2020-12-02T08:25:25","72,38"], [10763,"2020-12-02T08:25:34","72,43"], [10764,"2020-12-02T08:28:31","72,83"], [10765,"2020-12-02T08:28:37","72,85"], [10766,"2020-12-02T08:31:34","72,82"], [10767,"2020-12-02T08:31:37","72,86"], [10768,"2020-12-02T08:34:35","72,27"], [10769,"2020-12-02T08:34:38","72,31"], [10770,"2020-12-02T08:37:35","71,36"], [10771,"2020-12-02T08:37:38","71,4"], [10772,"2020-12-02T08:40:32","71,07"], [10773,"2020-12-02T08:40:38","71,04"], [10774,"2020-12-02T08:43:33","70,2"], [10775,"2020-12-02T08:43:39","70,18"], [10776,"2020-12-02T08:46:36","69,67"], [10777,"2020-12-02T08:46:39","69,63"], [10778,"2020-12-02T08:49:37","68,4"], [10779,"2020-12-02T08:49:40","68,31"], [10780,"2020-12-02T08:52:37","67,4"], [10781,"2020-12-02T08:52:40","67,44"], [10782,"2020-12-02T08:55:37","65,77"], [10783,"2020-12-02T08:55:40","65,71"], [10784,"2020-12-02T08:58:37","63,45"], [10785,"2020-12-02T08:58:43","63,51"], [10786,"2020-12-02T09:01:38","61,66"], [10787,"2020-12-02T09:01:44","61,68"], [10788,"2020-12-02T09:04:41","60,88"], [10789,"2020-12-02T09:04:44","60,84"], [10790,"2020-12-02T09:07:41","60,27"], [10791,"2020-12-02T09:07:44","60,32"], [10792,"2020-12-02T09:10:42","59,68"], [10793,"2020-12-02T09:10:45","59,56"], [10794,"2020-12-02T09:13:42","59,23"], [10795,"2020-12-02T09:13:45","59,27"], [10796,"2020-12-02T09:16:43","58,78"], [10797,"2020-12-02T09:16:46","58,68"], [10798,"2020-12-02T09:19:43","58,73"], [10799,"2020-12-02T09:19:46","58,58"], [10800,"2020-12-02T09:22:44","58,74"], [10801,"2020-12-02T09:22:47","58,86"], [10802,"2020-12-02T09:25:46","60,79"], [10803,"2020-12-02T09:25:49","60,7"], [10804,"2020-12-02T09:28:47","63,38"], [10805,"2020-12-02T09:28:50","63,34"], [10806,"2020-12-02T09:31:47","65,1"], [10807,"2020-12-02T09:31:50","65,06"], [10808,"2020-12-02T09:34:47","67,76"], [10809,"2020-12-02T09:34:50","67,79"], [10810,"2020-12-02T09:37:48","67,8"], [10811,"2020-12-02T09:37:51","67,69"], [10812,"2020-12-02T09:40:48","67,46"], [10813,"2020-12-02T09:40:51","67,45"], [10814,"2020-12-02T09:43:46","66,86"], [10815,"2020-12-02T09:43:52","66,9"], [10816,"2020-12-02T09:46:49","67,66"], [10817,"2020-12-02T09:46:52","67,67"], [10818,"2020-12-02T09:49:52","67,45"], [10819,"2020-12-02T09:49:55","67,51"], [10820,"2020-12-02T09:52:49","67,93"], [10821,"2020-12-02T09:52:55","67,77"], [10822,"2020-12-02T09:55:53","68,11"], [10823,"2020-12-02T09:55:56","68,03"], [10824,"2020-12-02T09:58:53","66,43"], [10825,"2020-12-02T09:58:56","66,57"], [10826,"2020-12-02T10:01:54","66,39"], [10827,"2020-12-02T10:01:57","66,44"], [10828,"2020-12-02T10:04:51","64,6"], [10829,"2020-12-02T10:04:57","64,73"], [10830,"2020-12-02T10:07:54","64,1"], [10831,"2020-12-02T10:07:57","64"], [10832,"2020-12-02T10:10:55","65,57"], [10833,"2020-12-02T10:10:58","65,5"], [10834,"2020-12-02T10:13:55","63,05"], [10835,"2020-12-02T10:13:58","62,68"], [10836,"2020-12-02T10:16:55","64,79"], [10837,"2020-12-02T10:16:58","64,62"], [10838,"2020-12-02T10:19:56","64,99"], [10839,"2020-12-02T10:20:02","65,01"], [10840,"2020-12-02T10:22:59","64,22"], [10841,"2020-12-02T10:23:02","64,1"], [10842,"2020-12-02T10:25:59","64,4"], [10843,"2020-12-02T10:26:02","64,48"], [10844,"2020-12-02T10:28:57","62,96"], [10845,"2020-12-02T10:29:03","62,83"], [10846,"2020-12-02T10:32:00","61,56"], [10847,"2020-12-02T10:32:03","61,48"], [10848,"2020-12-02T10:35:00","63,06"], [10849,"2020-12-02T10:35:03","62,96"], [10850,"2020-12-02T10:38:00","62,53"], [10851,"2020-12-02T10:38:03","62,34"], [10852,"2020-12-02T10:41:01","60,7"], [10853,"2020-12-02T10:41:04","60,65"], [10854,"2020-12-02T10:44:02","59,9"], [10855,"2020-12-02T10:44:05","60,12"], [10856,"2020-12-02T10:47:02","61,6"], [10857,"2020-12-02T10:47:05","61,66"], [10858,"2020-12-02T10:50:02","63,16"], [10859,"2020-12-02T10:50:05","63,06"], [10860,"2020-12-02T10:53:02","62,74"], [10861,"2020-12-02T10:53:05","62,48"], [10862,"2020-12-02T10:56:02","62,74"], [10863,"2020-12-02T10:56:05","62,94"], [10864,"2020-12-02T10:59:03","61,15"], [10865,"2020-12-02T10:59:06","61,22"], [10866,"2020-12-02T11:02:03","61,82"], [10867,"2020-12-02T11:02:06","61,88"], [10868,"2020-12-02T11:05:03","61,02"], [10869,"2020-12-02T11:05:06","61,22"], [10870,"2020-12-02T11:08:04","59,84"], [10871,"2020-12-02T11:08:07","59,81"], [10872,"2020-12-02T11:11:04","58,44"], [10873,"2020-12-02T11:11:07","58,25"], [10874,"2020-12-02T11:14:04","59,27"], [10875,"2020-12-02T11:14:07","59,18"], [10876,"2020-12-02T11:17:04","58,64"], [10877,"2020-12-02T11:17:07","58,65"], [10878,"2020-12-02T11:20:05","58,33"], [10879,"2020-12-02T11:20:08","58,06"], [10880,"2020-12-02T11:23:05","55,9"], [10881,"2020-12-02T11:23:08","56,07"], [10882,"2020-12-02T11:26:02","56,29"], [10883,"2020-12-02T11:26:08","56,36"], [10884,"2020-12-02T11:29:05","56,82"], [10885,"2020-12-02T11:29:08","56,87"], [10886,"2020-12-02T11:32:06","57,75"], [10887,"2020-12-02T11:32:09","57,77"], [10888,"2020-12-02T11:35:06","57,94"], [10889,"2020-12-02T11:35:09","57,84"], [10890,"2020-12-02T11:38:07","58,78"], [10891,"2020-12-02T11:38:10","58,83"], [10892,"2020-12-02T11:41:07","59,51"], [10893,"2020-12-02T11:41:10","59,38"], [10894,"2020-12-02T11:44:08","59,74"], [10895,"2020-12-02T11:44:14","59,79"], [10896,"2020-12-02T11:47:11","60,16"], [10897,"2020-12-02T11:47:17","60,14"], [10898,"2020-12-02T11:50:14","60,96"], [10899,"2020-12-02T11:50:17","60,85"], [10900,"2020-12-02T11:53:14","60,69"], [10901,"2020-12-02T11:53:17","60,75"], [10902,"2020-12-02T11:56:15","61,87"], [10903,"2020-12-02T11:56:18","61,78"], [10904,"2020-12-02T11:59:15","61,49"], [10905,"2020-12-02T11:59:18","61,64"], [10906,"2020-12-02T12:02:15","61,68"], [10907,"2020-12-02T12:02:21","61,61"], [10908,"2020-12-02T12:05:19","62,01"], [10909,"2020-12-02T12:05:22","62,05"], [10910,"2020-12-02T12:08:19","61,41"], [10911,"2020-12-02T12:08:22","61,47"], [10912,"2020-12-02T12:11:19","62,56"], [10913,"2020-12-02T12:11:22","62,64"], [10914,"2020-12-02T12:14:20","62,09"], [10915,"2020-12-02T12:14:23","62,2"], [10916,"2020-12-02T12:17:17","62,25"], [10917,"2020-12-02T12:17:23","62,42"], [10918,"2020-12-02T12:20:20","63,34"], [10919,"2020-12-02T12:20:23","63,43"], [10920,"2020-12-02T12:23:21","64,21"], [10921,"2020-12-02T12:23:24","64,07"], [10922,"2020-12-02T12:26:21","64,71"], [10923,"2020-12-02T12:26:24","64,69"], [10924,"2020-12-02T12:29:22","65,26"], [10925,"2020-12-02T12:29:25","65,2"], [10926,"2020-12-02T12:32:22","65,57"], [10927,"2020-12-02T12:32:25","65,45"], [10928,"2020-12-02T12:35:22","66,42"], [10929,"2020-12-02T12:35:25","66,56"], [10930,"2020-12-02T12:38:22","64,01"], [10931,"2020-12-02T12:38:25","64,32"], [10932,"2020-12-02T12:41:23","66,01"], [10933,"2020-12-02T12:41:26","66,18"], [10934,"2020-12-02T12:44:23","67,56"], [10935,"2020-12-02T12:44:26","67,52"], [10936,"2020-12-02T12:47:23","66,54"], [10937,"2020-12-02T12:47:26","66,68"], [10938,"2020-12-02T12:50:23","65,7"], [10939,"2020-12-02T12:50:27","65,68"], [10940,"2020-12-02T12:53:24","67,09"], [10941,"2020-12-02T12:53:27","67,05"], [10942,"2020-12-02T12:56:24","65,49"], [10943,"2020-12-02T12:56:27","65,51"], [10944,"2020-12-02T12:59:27","64,96"], [10945,"2020-12-02T12:59:30","64,93"], [10946,"2020-12-02T13:02:28","62,94"], [10947,"2020-12-02T13:02:31","62,93"], [10948,"2020-12-02T13:05:28","63,83"], [10949,"2020-12-02T13:05:31","63,8"], [10950,"2020-12-02T13:08:29","64,04"], [10951,"2020-12-02T13:08:32","64,1"], [10952,"2020-12-02T13:11:32","65,15"], [10953,"2020-12-02T13:11:35","65,29"], [10954,"2020-12-02T13:14:32","66,15"], [10955,"2020-12-02T13:14:35","66,17"], [10956,"2020-12-02T13:17:33","66,74"], [10957,"2020-12-02T13:17:36","66,43"], [10958,"2020-12-02T13:20:36","67,25"], [10959,"2020-12-02T13:20:39","67,18"], [10960,"2020-12-02T13:23:36","66,27"], [10961,"2020-12-02T13:23:39","66,2"], [10962,"2020-12-02T13:26:37","67,05"], [10963,"2020-12-02T13:26:40","67,1"], [10964,"2020-12-02T13:29:40","67,1"], [10965,"2020-12-02T13:29:43","67,04"], [10966,"2020-12-02T13:32:40","67,52"], [10967,"2020-12-02T13:32:43","67,47"], [10968,"2020-12-02T13:35:40","68,36"], [10969,"2020-12-02T13:35:43","68,47"], [10970,"2020-12-02T13:38:41","67,57"], [10971,"2020-12-02T13:38:44","67,48"], [10972,"2020-12-02T13:41:41","68,14"], [10973,"2020-12-02T13:41:44","68,32"], [10974,"2020-12-02T13:44:42","67,65"], [10975,"2020-12-02T13:44:45","67,74"], [10976,"2020-12-02T13:47:42","66,38"], [10977,"2020-12-02T13:47:45","66,25"], [10978,"2020-12-02T13:50:42","63,8"], [10979,"2020-12-02T13:50:45","63,7"], [10980,"2020-12-02T13:53:42","64,29"], [10981,"2020-12-02T13:53:45","64,12"], [10982,"2020-12-02T13:56:43","62,76"], [10983,"2020-12-02T13:56:46","62,86"], [10984,"2020-12-02T13:59:43","63,63"], [10985,"2020-12-02T13:59:46","63,7"], [10986,"2020-12-02T14:02:44","66,13"], [10987,"2020-12-02T14:02:47","66,14"], [10988,"2020-12-02T14:05:44","66,51"], [10989,"2020-12-02T14:05:47","66,62"], [10990,"2020-12-02T14:08:44","67,12"], [10991,"2020-12-02T14:08:47","66,95"], [10992,"2020-12-02T14:11:44","66,37"], [10993,"2020-12-02T14:11:47","66,48"], [10994,"2020-12-02T14:14:44","66,2"], [10995,"2020-12-02T14:14:47","66,25"], [10996,"2020-12-02T14:17:45","66,63"], [10997,"2020-12-02T14:17:48","66,83"], [10998,"2020-12-02T14:20:45","66,62"], [10999,"2020-12-02T14:20:48","66,38"], [11000,"2020-12-02T14:23:45","65,71"], [11001,"2020-12-02T14:23:48","65,61"], [11002,"2020-12-02T14:26:46","65,55"], [11003,"2020-12-02T14:26:49","65,2"], [11004,"2020-12-02T14:29:46","66,61"], [11005,"2020-12-02T14:29:49","66,57"], [11006,"2020-12-02T14:32:46","66,7"], [11007,"2020-12-02T14:32:49","66,8"], [11008,"2020-12-02T14:35:46","66,66"], [11009,"2020-12-02T14:35:50","66,61"], [11010,"2020-12-02T14:38:47","67,44"], [11011,"2020-12-02T14:38:50","67,28"], [11012,"2020-12-02T14:41:48","66,91"], [11013,"2020-12-02T14:41:51","66,97"], [11014,"2020-12-02T14:44:48","66,88"], [11015,"2020-12-02T14:44:51","66,67"], [11016,"2020-12-02T14:47:45","66,68"], [11017,"2020-12-02T14:47:51","66,46"], [11018,"2020-12-02T14:50:51","66,01"], [11019,"2020-12-02T14:50:54","66,26"], [11020,"2020-12-02T14:53:52","66,37"], [11021,"2020-12-02T14:53:55","66,43"], [11022,"2020-12-02T14:56:52","65,89"], [11023,"2020-12-02T14:56:55","65,93"], [11024,"2020-12-02T14:59:52","65,11"], [11025,"2020-12-02T15:00:01","65,45"], [11026,"2020-12-02T15:02:55","65,66"], [11027,"2020-12-02T15:03:01","65,41"], [11028,"2020-12-02T15:05:56","65,51"], [11029,"2020-12-02T15:06:02","65,44"], [11030,"2020-12-02T15:08:56","64,59"], [11031,"2020-12-02T15:09:02","64,57"], [11032,"2020-12-02T15:12:02","63,61"], [11033,"2020-12-02T15:12:05","63,38"], [11034,"2020-12-02T15:15:03","64,81"], [11035,"2020-12-02T15:15:06","64,52"], [11036,"2020-12-02T15:18:03","64,02"], [11037,"2020-12-02T15:18:06","64,05"], [11038,"2020-12-02T15:21:03","64,92"], [11039,"2020-12-02T15:21:06","64,74"], [11040,"2020-12-02T15:24:04","65,38"], [11041,"2020-12-02T15:24:07","65,45"], [11042,"2020-12-02T15:27:04","65,35"], [11043,"2020-12-02T15:27:07","65,08"], [11044,"2020-12-02T15:30:04","65,37"], [11045,"2020-12-02T15:30:07","65,4"], [11046,"2020-12-02T15:33:08","65,4"], [11047,"2020-12-02T15:33:11","65,24"], [11048,"2020-12-02T15:36:08","64,71"], [11049,"2020-12-02T15:36:11","64,75"], [11050,"2020-12-02T15:39:09","63,23"], [11051,"2020-12-02T15:39:12","63,34"], [11052,"2020-12-02T15:42:09","64,55"], [11053,"2020-12-02T15:42:12","64,73"], [11054,"2020-12-02T15:45:12","63,93"], [11055,"2020-12-02T15:45:15","63,97"], [11056,"2020-12-02T15:48:12","62,93"], [11057,"2020-12-02T15:48:15","62,97"], [11058,"2020-12-02T15:51:13","62,33"], [11059,"2020-12-02T15:51:19","62,44"], [11060,"2020-12-02T15:54:16","63,76"], [11061,"2020-12-02T15:54:19","63,83"], [11062,"2020-12-02T15:57:16","64,87"], [11063,"2020-12-02T15:57:19","65,02"], [11064,"2020-12-02T16:00:17","64,37"], [11065,"2020-12-02T16:00:20","64,17"], [11066,"2020-12-02T16:03:17","64,01"], [11067,"2020-12-02T16:03:23","64,09"], [11068,"2020-12-02T16:06:20","64,51"], [11069,"2020-12-02T16:06:23","64,57"], [11070,"2020-12-02T16:09:21","63,2"], [11071,"2020-12-02T16:09:24","63,24"], [11072,"2020-12-02T16:12:21","63,7"], [11073,"2020-12-02T16:12:24","63,73"], [11074,"2020-12-02T16:15:21","63,5"], [11075,"2020-12-02T16:15:24","63,63"], [11076,"2020-12-02T16:18:22","64,31"], [11077,"2020-12-02T16:18:25","64,21"], [11078,"2020-12-02T16:21:22","65,11"], [11079,"2020-12-02T16:21:25","65,14"], [11080,"2020-12-02T16:24:22","66,14"], [11081,"2020-12-02T16:24:25","66,29"], [11082,"2020-12-02T16:27:23","67,02"], [11083,"2020-12-02T16:27:26","67,06"], [11084,"2020-12-02T16:30:23","66"], [11085,"2020-12-02T16:30:26","66,11"], [11086,"2020-12-02T16:33:23","66,42"], [11087,"2020-12-02T16:33:30","66,38"], [11088,"2020-12-02T16:36:27","66,69"], [11089,"2020-12-02T16:36:30","66,65"], [11090,"2020-12-02T16:39:30","67,62"], [11091,"2020-12-02T16:39:33","67,38"], [11092,"2020-12-02T16:42:33","67,81"], [11093,"2020-12-02T16:42:39","67,82"], [11094,"2020-12-02T16:45:39","67,82"], [11095,"2020-12-02T16:45:42","67,92"], [11096,"2020-12-02T16:48:40","67,99"], [11097,"2020-12-02T16:48:43","68,09"], [11098,"2020-12-02T16:51:40","67,88"], [11099,"2020-12-02T16:51:43","67,75"], [11100,"2020-12-02T16:54:37","67,82"], [11101,"2020-12-02T16:54:46","67,89"], [11102,"2020-12-02T16:57:44","68,2"], [11103,"2020-12-02T16:57:47","68,37"], [11104,"2020-12-02T17:00:44","67,62"], [11105,"2020-12-02T17:00:50","67,64"], [11106,"2020-12-02T17:03:48","68,72"], [11107,"2020-12-02T17:03:51","68,71"], [11108,"2020-12-02T17:06:45","69,58"], [11109,"2020-12-02T17:06:51","69,56"], [11110,"2020-12-02T17:09:42","70,13"], [11111,"2020-12-02T17:09:51","70,2"], [11112,"2020-12-02T17:12:48","70,38"], [11113,"2020-12-02T17:12:51","70,24"], [11114,"2020-12-02T17:15:49","70,62"], [11115,"2020-12-02T17:15:52","70,64"], [11116,"2020-12-02T17:18:49","70,4"], [11117,"2020-12-02T17:18:52","70,45"], [11118,"2020-12-02T17:21:50","69,88"], [11119,"2020-12-02T17:21:53","69,84"], [11120,"2020-12-02T17:24:47","69,51"], [11121,"2020-12-02T17:24:53","69,46"], [11122,"2020-12-02T17:27:50","69,27"], [11123,"2020-12-02T17:27:53","69,18"], [11124,"2020-12-02T17:30:51","69,16"], [11125,"2020-12-02T17:30:54","69,09"], [11126,"2020-12-02T17:33:51","69,85"], [11127,"2020-12-02T17:33:54","69,87"], [11128,"2020-12-02T17:36:51","70,79"], [11129,"2020-12-02T17:36:54","70,75"], [11130,"2020-12-02T17:39:52","70,6"], [11131,"2020-12-02T17:39:58","70,59"], [11132,"2020-12-02T17:42:58","70,83"], [11133,"2020-12-02T17:43:01","70,84"], [11134,"2020-12-02T17:45:55","70,97"], [11135,"2020-12-02T17:46:01","71,01"], [11136,"2020-12-02T17:48:58","70,83"], [11137,"2020-12-02T17:49:01","70,77"], [11138,"2020-12-02T17:51:59","71,11"], [11139,"2020-12-02T17:52:02","71,19"], [11140,"2020-12-02T17:54:59","71,12"], [11141,"2020-12-02T17:55:02","71,15"], [11142,"2020-12-02T17:57:56","71,25"], [11143,"2020-12-02T17:58:02","71,29"], [11144,"2020-12-02T18:01:00","70,14"], [11145,"2020-12-02T18:01:06","70,18"], [11146,"2020-12-02T18:04:03","70,47"], [11147,"2020-12-02T18:04:09","70,49"], [11148,"2020-12-02T18:07:06","70,61"], [11149,"2020-12-02T18:07:09","70,63"], [11150,"2020-12-02T18:10:04","71,12"], [11151,"2020-12-02T18:10:10","71,04"], [11152,"2020-12-02T18:13:07","71,58"], [11153,"2020-12-02T18:13:10","71,63"], [11154,"2020-12-02T18:16:07","72,08"], [11155,"2020-12-02T18:16:10","72,06"], [11156,"2020-12-02T18:19:04","71,65"], [11157,"2020-12-02T18:19:10","71,68"], [11158,"2020-12-02T18:22:05","71,65"], [11159,"2020-12-02T18:22:11","71,6"], [11160,"2020-12-02T18:25:08","71,79"], [11161,"2020-12-02T18:25:23","71,72"], [11162,"2020-12-02T18:28:23","71,66"], [11163,"2020-12-02T18:28:26","71,68"], [11164,"2020-12-02T18:31:24","71,42"], [11165,"2020-12-02T18:31:27","71,39"], [11166,"2020-12-02T18:34:09","71,19"], [11167,"2020-12-02T18:34:30","71,14"], [11168,"2020-12-02T18:37:27","70,83"], [11169,"2020-12-02T18:37:30","70,8"], [11170,"2020-12-02T18:40:28","70,58"], [11171,"2020-12-02T18:40:31","70,6"], [11172,"2020-12-02T18:43:28","70,37"], [11173,"2020-12-02T18:43:31","70,35"], [11174,"2020-12-02T18:46:25","70,33"], [11175,"2020-12-02T18:46:31","70,3"], [11176,"2020-12-02T18:49:29","70,6"], [11177,"2020-12-02T18:49:32","70,62"], [11178,"2020-12-02T18:52:26","70,7"], [11179,"2020-12-02T18:52:41","70,69"], [11180,"2020-12-02T18:55:39","70,78"], [11181,"2020-12-02T18:55:42","70,8"], [11182,"2020-12-02T18:58:39","71,46"], [11183,"2020-12-02T18:58:42","71,42"], [11184,"2020-12-02T19:01:39","71,55"], [11185,"2020-12-02T19:01:42","71,56"], [11186,"2020-12-02T19:04:37","71,65"], [11187,"2020-12-02T19:04:46","71,64"], [11188,"2020-12-02T19:07:43","71,97"], [11189,"2020-12-02T19:07:46","71,96"], [11190,"2020-12-02T19:10:40","72,21"], [11191,"2020-12-02T19:10:49","72,23"], [11192,"2020-12-02T19:13:46","72,47"], [11193,"2020-12-02T19:13:49","72,45"], [11194,"2020-12-02T19:16:20","72,57"], [11195,"2020-12-02T19:16:59","72,58"], [11196,"2020-12-02T19:19:44","72,72"], [11197,"2020-12-02T19:20:02","72,7"], [11198,"2020-12-02T19:23:00","72,98"], [11199,"2020-12-02T19:23:09","73"], [11200,"2020-12-02T19:26:09","73,45"], [11201,"2020-12-02T19:26:21","73,46"], [11202,"2020-12-02T19:29:18","73,69"], [11203,"2020-12-02T19:29:36","73,71"], [11204,"2020-12-02T19:32:25","74,02"], [11205,"2020-12-02T19:32:36","74,04"], [11206,"2020-12-02T19:35:34","73,92"], [11207,"2020-12-02T19:35:37","73,93"], [11208,"2020-12-02T19:38:25","73,42"], [11209,"2020-12-02T19:38:43","73,4"], [11210,"2020-12-02T19:41:37","72,57"], [11211,"2020-12-02T19:41:43","72,52"], [11212,"2020-12-02T19:44:43","71,62"], [11213,"2020-12-02T19:44:46","71,61"], [11214,"2020-12-02T19:47:43","71,53"], [11215,"2020-12-02T19:48:05","71,56"], [11216,"2020-12-02T19:50:47","72,04"], [11217,"2020-12-02T19:51:05","72,02"], [11218,"2020-12-02T19:53:53","71,97"], [11219,"2020-12-02T19:54:05","71,99"], [11220,"2020-12-02T19:57:02","71,48"], [11221,"2020-12-02T19:57:05","71,49"], [11222,"2020-12-02T20:00:00","71"], [11223,"2020-12-02T20:00:06","70,98"], [11224,"2020-12-02T20:03:03","70,75"], [11225,"2020-12-02T20:03:12","70,76"], [11226,"2020-12-02T20:06:09","70,6"], [11227,"2020-12-02T20:06:21","70,57"], [11228,"2020-12-02T20:09:19","70,63"], [11229,"2020-12-02T20:09:22","70,65"], [11230,"2020-12-02T20:12:07","70,64"], [11231,"2020-12-02T20:12:25","70,63"], [11232,"2020-12-02T20:15:25","70,74"], [11233,"2020-12-02T20:15:28","70,76"], [11234,"2020-12-02T20:18:19","71,16"], [11235,"2020-12-02T20:18:28","71,14"], [11236,"2020-12-02T20:21:13","71,21"], [11237,"2020-12-02T20:21:29","71,23"], [11238,"2020-12-02T20:24:20","71,51"], [11239,"2020-12-02T20:24:29","71,53"], [11240,"2020-12-02T20:27:26","71,52"], [11241,"2020-12-02T20:27:29","71,54"], [11242,"2020-12-02T20:30:21","71,66"], [11243,"2020-12-02T20:30:30","71,65"], [11244,"2020-12-02T20:33:12","71,57"], [11245,"2020-12-02T20:33:36","71,61"], [11246,"2020-12-02T20:36:27","71,83"], [11247,"2020-12-02T20:36:37","71,87"], [11248,"2020-12-02T20:39:31","72,16"], [11249,"2020-12-02T20:39:40","72,12"], [11250,"2020-12-02T20:42:43","72,12"], [11251,"2020-12-02T20:42:49","72,14"], [11252,"2020-12-02T20:45:46","72,26"], [11253,"2020-12-02T20:45:49","72,24"], [11254,"2020-12-02T20:48:46","72,43"], [11255,"2020-12-02T20:48:49","72,4"], [11256,"2020-12-02T20:51:46","72,57"], [11257,"2020-12-02T20:51:49","72,56"], [11258,"2020-12-02T20:54:47","72,67"], [11259,"2020-12-02T20:54:53","72,65"], [11260,"2020-12-02T20:57:53","72,66"], [11261,"2020-12-02T20:57:56","72,69"], [11262,"2020-12-02T20:59:59","72,75"], [11263,"2020-12-02T21:00:54","72,84"], [11264,"2020-12-02T21:00:57","72,88"], [11265,"2020-12-02T21:03:54","73,15"], [11266,"2020-12-02T21:03:57","73,13"], [11267,"2020-12-02T21:06:54","73,05"], [11268,"2020-12-02T21:06:57","73,04"], [11269,"2020-12-02T21:09:42","73,05"], [11270,"2020-12-02T21:09:57","73,02"], [11271,"2020-12-02T21:12:55","73,35"], [11272,"2020-12-02T21:13:01","73,37"], [11273,"2020-12-02T21:16:01","73,51"], [11274,"2020-12-02T21:16:04","73,55"], [11275,"2020-12-02T21:19:01","73,81"], [11276,"2020-12-02T21:19:04","73,85"], [11277,"2020-12-02T21:22:02","74,17"], [11278,"2020-12-02T21:22:08","74,15"], [11279,"2020-12-02T21:24:56","74,31"], [11280,"2020-12-02T21:25:32","74,26"], [11281,"2020-12-02T21:28:29","74,47"], [11282,"2020-12-02T21:28:32","74,52"], [11283,"2020-12-02T21:31:30","74,77"], [11284,"2020-12-02T21:31:33","74,79"], [11285,"2020-12-02T21:34:27","75,05"], [11286,"2020-12-02T21:34:36","75,08"], [11287,"2020-12-02T21:37:31","75,27"], [11288,"2020-12-02T21:37:42","75,29"], [11289,"2020-12-02T21:40:43","75,29"], [11290,"2020-12-02T21:40:46","75,31"], [11291,"2020-12-02T21:44:04","75,31"], [11292,"2020-12-02T21:44:10","75,29"], [11293,"2020-12-02T21:47:04","75,38"], [11294,"2020-12-02T21:47:10","75,35"], [11295,"2020-12-02T21:50:02","75,63"], [11296,"2020-12-02T21:50:14","75,65"], [11297,"2020-12-02T21:53:05","75,84"], [11298,"2020-12-02T21:53:14","75,85"], [11299,"2020-12-02T21:55:59","75,99"], [11300,"2020-12-02T21:56:14","76,01"], [11301,"2020-12-02T21:59:09","76,13"], [11302,"2020-12-02T21:59:18","76,1"], [11303,"2020-12-02T22:02:15","76,15"], [11304,"2020-12-02T22:02:18","76,17"], [11305,"2020-12-02T22:05:21","76,16"], [11306,"2020-12-02T22:05:24","76,18"], [11307,"2020-12-02T22:08:22","76,35"], [11308,"2020-12-02T22:08:25","76,34"], [11309,"2020-12-02T22:11:22","76,43"], [11310,"2020-12-02T22:11:25","76,44"], [11311,"2020-12-02T22:14:19","76,43"], [11312,"2020-12-02T22:14:25","76,38"], [11313,"2020-12-02T22:17:17","76,34"], [11314,"2020-12-02T22:17:26","76,33"], [11315,"2020-12-02T22:20:23","76,35"], [11316,"2020-12-02T22:20:29","76,39"], [11317,"2020-12-02T22:23:27","76,28"], [11318,"2020-12-02T22:23:30","76,26"], [11319,"2020-12-02T22:26:27","76,44"], [11320,"2020-12-02T22:26:36","76,43"], [11321,"2020-12-02T22:29:12","76,35"], [11322,"2020-12-02T22:29:36","76,38"], [11323,"2020-12-02T22:32:30","76,2"], [11324,"2020-12-02T22:32:36","76,16"], [11325,"2020-12-02T22:35:34","76,35"], [11326,"2020-12-02T22:35:37","76,33"], [11327,"2020-12-02T22:38:37","76,34"], [11328,"2020-12-02T22:38:52","76,31"], [11329,"2020-12-02T22:41:49","76,06"], [11330,"2020-12-02T22:42:01","76,07"], [11331,"2020-12-02T22:44:56","75,9"], [11332,"2020-12-02T22:45:02","75,85"], [11333,"2020-12-02T22:47:50","75,81"], [11334,"2020-12-02T22:48:02","75,79"], [11335,"2020-12-02T22:51:03","75,8"], [11336,"2020-12-02T22:51:06","75,85"], [11337,"2020-12-02T22:54:05","75,89"], [11338,"2020-12-02T22:54:08","75,9"], [11339,"2020-12-02T22:57:06","76,23"], [11340,"2020-12-02T22:57:09","76,28"], [11341,"2020-12-02T23:00:06","76,64"], [11342,"2020-12-02T23:00:12","76,66"], [11343,"2020-12-02T23:03:04","76,72"], [11344,"2020-12-02T23:03:13","76,69"], [11345,"2020-12-02T23:06:12","76,68"], [11346,"2020-12-02T23:06:15","76,7"], [11347,"2020-12-02T23:09:13","76,9"], [11348,"2020-12-02T23:09:16","76,92"], [11349,"2020-12-02T23:12:14","77"], [11350,"2020-12-02T23:12:17","77,01"], [11351,"2020-12-02T23:15:14","77,05"], [11352,"2020-12-02T23:15:20","77,08"], [11353,"2020-12-02T23:18:17","77,25"], [11354,"2020-12-02T23:18:20","77,26"], [11355,"2020-12-02T23:21:14","77,28"], [11356,"2020-12-02T23:21:30","77,29"], [11357,"2020-12-02T23:24:21","77,41"], [11358,"2020-12-02T23:24:30","77,38"], [11359,"2020-12-02T23:27:27","77,41"], [11360,"2020-12-02T23:27:30","77,43"], [11361,"2020-12-02T23:30:30","77,45"], [11362,"2020-12-02T23:30:36","77,47"], [11363,"2020-12-02T23:33:28","77,52"], [11364,"2020-12-02T23:33:46","77,53"], [11365,"2020-12-02T23:36:43","77,56"], [11366,"2020-12-02T23:36:46","77,58"], [11367,"2020-12-02T23:39:44","77,74"], [11368,"2020-12-02T23:39:47","77,76"], [11369,"2020-12-02T23:42:44","78"], [11370,"2020-12-02T23:42:47","77,98"], [11371,"2020-12-02T23:45:44","78,05"], [11372,"2020-12-02T23:45:47","78,06"], [11373,"2020-12-02T23:48:45","78,1"], [11374,"2020-12-02T23:48:48","78,12"], [11375,"2020-12-02T23:51:45","78,21"], [11376,"2020-12-02T23:51:48","78,2"], [11377,"2020-12-02T23:54:45","78,22"], [11378,"2020-12-02T23:54:48","78,26"], [11379,"2020-12-02T23:57:45","78,31"], [11380,"2020-12-02T23:57:51","78,33"], [11381,"2020-02-13T00:00:52","78,34"], [11382,"2020-02-13T00:00:58","78,35"], [11383,"2020-02-13T00:03:37","78,52"], [11384,"2020-02-13T00:03:58","78,5"], [11385,"2020-02-13T00:06:52","78,61"], [11386,"2020-02-13T00:06:58","78,59"], [11387,"2020-02-13T00:09:53","78,6"], [11388,"2020-02-13T00:09:59","78,63"], [11389,"2020-02-13T00:12:50","78,57"], [11390,"2020-02-13T00:13:02","78,59"], [11391,"2020-02-13T00:15:30","78,63"], [11392,"2020-02-13T00:16:06","78,65"], [11393,"2020-02-13T00:19:06","78,65"], [11394,"2020-02-13T00:19:09","78,66"], [11395,"2020-02-13T00:21:54","78,53"], [11396,"2020-02-13T00:22:09","78,5"], [11397,"2020-02-13T00:25:12","78,49"], [11398,"2020-02-13T00:25:15","78,47"], [11399,"2020-02-13T00:28:13","78,39"], [11400,"2020-02-13T00:28:16","78,41"], [11401,"2020-02-13T00:31:10","78,23"], [11402,"2020-02-13T00:31:25","78,21"], [11403,"2020-02-13T00:34:13","78,18"], [11404,"2020-02-13T00:34:25","78,17"], [11405,"2020-02-13T00:37:20","78,08"], [11406,"2020-02-13T00:37:26","78,06"], [11407,"2020-02-13T00:40:23","78,06"], [11408,"2020-02-13T00:40:29","78,09"], [11409,"2020-02-13T00:43:26","78,12"], [11410,"2020-02-13T00:43:29","78,14"], [11411,"2020-02-13T00:46:15","78,29"], [11412,"2020-02-13T00:46:36","78,32"], [11413,"2020-02-13T00:49:33","78,52"], [11414,"2020-02-13T00:50:03","78,54"], [11415,"2020-02-13T00:52:57","78,74"], [11416,"2020-02-13T00:53:06","78,75"], [11417,"2020-02-13T00:56:04","78,79"], [11418,"2020-02-13T00:56:07","78,83"], [11419,"2020-02-13T00:59:07","78,75"], [11420,"2020-02-13T00:59:10","78,73"], [11421,"2020-02-13T01:02:07","78,64"], [11422,"2020-02-13T01:02:13","78,62"], [11423,"2020-02-13T01:05:11","78,51"], [11424,"2020-02-13T01:05:14","78,48"], [11425,"2020-02-13T01:08:05","78,24"], [11426,"2020-02-13T01:08:17","78,22"], [11427,"2020-02-13T01:11:17","78,15"], [11428,"2020-02-13T01:11:20","78,13"], [11429,"2020-02-13T01:14:18","78,11"], [11430,"2020-02-13T01:14:21","78,17"], [11431,"2020-02-13T01:17:15","78,2"], [11432,"2020-02-13T01:17:36","78,19"], [11433,"2020-02-13T01:20:21","78,35"], [11434,"2020-02-13T01:20:36","78,32"], [11435,"2020-02-13T01:23:31","78,44"], [11436,"2020-02-13T01:23:40","78,46"], [11437,"2020-02-13T01:26:37","78,61"], [11438,"2020-02-13T01:26:40","78,63"], [11439,"2020-02-13T01:29:37","78,59"], [11440,"2020-02-13T01:29:40","78,61"], [11441,"2020-02-13T01:32:37","78,68"], [11442,"2020-02-13T01:32:53","78,65"], [11443,"2020-02-13T01:35:50","78,78"], [11444,"2020-02-13T01:35:53","78,79"], [11445,"2020-02-13T01:38:51","78,98"], [11446,"2020-02-13T01:38:54","79,01"], [11447,"2020-02-13T01:41:51","79,19"], [11448,"2020-02-13T01:41:57","79,24"], [11449,"2020-02-13T01:44:54","79,32"], [11450,"2020-02-13T01:45:00","79,36"], [11451,"2020-02-13T01:47:58","79,54"], [11452,"2020-02-13T01:48:01","79,52"], [11453,"2020-02-13T01:50:58","79,58"], [11454,"2020-02-13T01:51:01","79,62"], [11455,"2020-02-13T01:53:58","79,78"], [11456,"2020-02-13T01:54:01","79,8"], [11457,"2020-02-13T01:56:56","80,03"], [11458,"2020-02-13T01:57:02","79,99"], [11459,"2020-02-13T01:59:59","80,17"], [11460,"2020-02-13T02:00:02","80,15"], [11461,"2020-02-13T02:02:59","80,28"], [11462,"2020-02-13T02:03:11","80,27"], [11463,"2020-02-13T02:06:11","80,32"], [11464,"2020-02-13T02:06:14","80,29"], [11465,"2020-02-13T02:09:12","80,31"], [11466,"2020-02-13T02:09:15","80,32"], [11467,"2020-02-13T02:12:12","80,41"], [11468,"2020-02-13T02:12:18","80,43"], [11469,"2020-02-13T02:15:12","80,47"], [11470,"2020-02-13T02:15:39","80,49"], [11471,"2020-02-13T02:18:30","80,65"], [11472,"2020-02-13T02:18:42","80,67"], [11473,"2020-02-13T02:21:37","80,88"], [11474,"2020-02-13T02:22:13","80,89"], [11475,"2020-02-13T02:24:52","81,03"], [11476,"2020-02-13T02:25:28","81,04"], [11477,"2020-02-13T02:28:26","81,09"], [11478,"2020-02-13T02:28:29","81,11"], [11479,"2020-02-13T02:31:26","81,22"], [11480,"2020-02-13T02:31:41","81,2"], [11481,"2020-02-13T02:34:35","81,35"], [11482,"2020-02-13T02:34:41","81,31"], [11483,"2020-02-13T02:37:36","81,35"], [11484,"2020-02-13T02:37:42","81,38"], [11485,"2020-02-13T02:40:48","81,37"], [11486,"2020-02-13T02:40:51","81,34"], [11487,"2020-02-13T02:43:57","81,33"], [11488,"2020-02-13T02:44:00","81,36"], [11489,"2020-02-13T02:47:16","81,35"], [11490,"2020-02-13T02:47:19","81,34"], [11491,"2020-02-13T02:50:19","81,33"], [11492,"2020-02-13T02:50:22","81,35"], [11493,"2020-02-13T02:53:35","81,34"], [11494,"2020-02-13T02:53:47","81,31"], [11495,"2020-02-13T02:56:47","81,47"], [11496,"2020-02-13T02:56:50","81,51"], [11497,"2020-02-13T02:59:26","81,63"], [11498,"2020-02-13T03:00:08","81,66"], [11499,"2020-02-13T03:03:03","81,77"], [11500,"2020-02-13T03:03:09","81,75"], [11501,"2020-02-13T03:06:06","82,05"], [11502,"2020-02-13T03:06:09","82,04"], [11503,"2020-02-13T03:09:06","82,39"], [11504,"2020-02-13T03:09:09","82,41"], [11505,"2020-02-13T03:11:52","82,59"], [11506,"2020-02-13T03:12:19","82,57"], [11507,"2020-02-13T03:15:07","82,69"], [11508,"2020-02-13T03:15:25","82,67"], [11509,"2020-02-13T03:18:22","82,83"], [11510,"2020-02-13T03:18:26","82,84"], [11511,"2020-02-13T03:21:23","83,07"], [11512,"2020-02-13T03:21:26","83,08"], [11513,"2020-02-13T03:24:20","83,2"], [11514,"2020-02-13T03:24:26","83,22"], [11515,"2020-02-13T03:27:23","83,17"], [11516,"2020-02-13T03:27:26","83,18"], [11517,"2020-02-13T03:30:24","83,38"], [11518,"2020-02-13T03:30:27","83,39"], [11519,"2020-02-13T03:33:15","83,4"], [11520,"2020-02-13T03:33:27","83,37"], [11521,"2020-02-13T03:36:21","83,29"], [11522,"2020-02-13T03:36:27","83,26"], [11523,"2020-02-13T03:39:13","83,31"], [11524,"2020-02-13T03:39:28","83,29"], [11525,"2020-02-13T03:42:22","83,17"], [11526,"2020-02-13T03:42:34","83,2"], [11527,"2020-02-13T03:45:32","83,12"], [11528,"2020-02-13T03:45:35","83,1"], [11529,"2020-02-13T03:48:35","83,01"], [11530,"2020-02-13T03:48:38","83,03"], [11531,"2020-02-13T03:51:17","82,89"], [11532,"2020-02-13T03:51:38","82,93"], [11533,"2020-02-13T03:54:36","82,93"], [11534,"2020-02-13T03:54:51","82,94"], [11535,"2020-02-13T03:57:48","82,79"], [11536,"2020-02-13T03:57:51","82,77"], [11537,"2020-02-13T04:00:48","82,77"], [11538,"2020-02-13T04:00:51","82,79"], [11539,"2020-02-13T04:03:48","82,66"], [11540,"2020-02-13T04:03:51","82,63"], [11541,"2020-02-13T04:06:49","82,58"], [11542,"2020-02-13T04:06:52","82,56"], [11543,"2020-02-13T04:09:49","82,6"], [11544,"2020-02-13T04:09:52","82,62"], [11545,"2020-02-13T04:12:34","82,69"], [11546,"2020-02-13T04:12:58","82,66"], [11547,"2020-02-13T04:15:56","82,73"], [11548,"2020-02-13T04:15:59","82,75"], [11549,"2020-02-13T04:18:57","82,87"], [11550,"2020-02-13T04:19:00","82,89"], [11551,"2020-02-13T04:21:47","82,94"], [11552,"2020-02-13T04:22:05","82,96"], [11553,"2020-02-13T04:25:03","83,18"], [11554,"2020-02-13T04:25:06","83,19"], [11555,"2020-02-13T04:28:03","83,28"], [11556,"2020-02-13T04:28:09","83,26"], [11557,"2020-02-13T04:30:58","83,27"], [11558,"2020-02-13T04:31:10","83,29"], [11559,"2020-02-13T04:34:07","83,2"], [11560,"2020-02-13T04:34:10","83,24"], [11561,"2020-02-13T04:37:07","83,34"], [11562,"2020-02-13T04:37:22","83,32"], [11563,"2020-02-13T04:40:20","83,25"], [11564,"2020-02-13T04:40:23","83,29"], [11565,"2020-02-13T04:43:17","83,49"], [11566,"2020-02-13T04:43:29","83,43"], [11567,"2020-02-13T04:46:24","83,44"], [11568,"2020-02-13T04:46:32","83,42"], [11569,"2020-02-13T04:49:30","83,63"], [11570,"2020-02-13T04:49:42","83,6"], [11571,"2020-02-13T04:52:39","83,65"], [11572,"2020-02-13T04:52:42","83,64"], [11573,"2020-02-13T04:55:40","83,49"], [11574,"2020-02-13T04:55:43","83,46"], [11575,"2020-02-13T04:58:40","83,42"], [11576,"2020-02-13T04:58:43","83,4"], [11577,"2020-02-13T05:01:40","83,18"], [11578,"2020-02-13T05:01:43","83,14"], [11579,"2020-02-13T05:04:35","83,12"], [11580,"2020-02-13T05:04:47","83,17"], [11581,"2020-02-13T05:07:41","82,95"], [11582,"2020-02-13T05:07:50","82,94"], [11583,"2020-02-13T05:10:50","82,76"], [11584,"2020-02-13T05:10:53","82,77"], [11585,"2020-02-13T05:13:50","82,6"], [11586,"2020-02-13T05:13:53","82,56"], [11587,"2020-02-13T05:16:51","82,26"], [11588,"2020-02-13T05:16:54","82,22"], [11589,"2020-02-13T05:19:51","81,78"], [11590,"2020-02-13T05:19:54","81,8"], [11591,"2020-02-13T05:22:51","81,62"], [11592,"2020-02-13T05:23:03","81,66"], [11593,"2020-02-13T05:26:01","81,71"], [11594,"2020-02-13T05:26:04","81,72"], [11595,"2020-02-13T05:29:04","81,81"], [11596,"2020-02-13T05:29:07","81,88"], [11597,"2020-02-13T05:32:05","82,09"], [11598,"2020-02-13T05:32:11","82,04"], [11599,"2020-02-13T05:35:08","82,13"], [11600,"2020-02-13T05:35:11","82,14"], [11601,"2020-02-13T05:37:47","82,45"], [11602,"2020-02-13T05:38:17","82,41"], [11603,"2020-02-13T05:41:15","82,68"], [11604,"2020-02-13T05:41:18","82,71"], [11605,"2020-02-13T05:44:15","82,85"], [11606,"2020-02-13T05:44:18","82,87"], [11607,"2020-02-13T05:47:15","83,19"], [11608,"2020-02-13T05:47:18","83,17"], [11609,"2020-02-13T05:50:12","83,32"], [11610,"2020-02-13T05:50:18","83,3"], [11611,"2020-02-13T05:53:09","83,59"], [11612,"2020-02-13T05:53:24","83,56"], [11613,"2020-02-13T05:56:22","83,77"], [11614,"2020-02-13T05:56:25","83,75"], [11615,"2020-02-13T05:59:25","84,06"], [11616,"2020-02-13T05:59:31","84,01"], [11617,"2020-02-13T06:02:29","84,06"], [11618,"2020-02-13T06:02:32","84,04"], [11619,"2020-02-13T06:05:26","84,06"], [11620,"2020-02-13T06:05:41","84,08"], [11621,"2020-02-13T06:08:39","84,13"], [11622,"2020-02-13T06:08:48","84,16"], [11623,"2020-02-13T06:11:48","84,22"], [11624,"2020-02-13T06:11:51","84,21"], [11625,"2020-02-13T06:14:48","84,26"], [11626,"2020-02-13T06:14:51","84,27"], [11627,"2020-02-13T06:17:46","84,35"], [11628,"2020-02-13T06:17:52","84,38"], [11629,"2020-02-13T06:20:49","84,41"], [11630,"2020-02-13T06:20:52","84,43"], [11631,"2020-02-13T06:23:49","84,5"], [11632,"2020-02-13T06:23:52","84,47"], [11633,"2020-02-13T06:26:50","84,6"], [11634,"2020-02-13T06:26:53","84,62"], [11635,"2020-02-13T06:29:50","84,75"], [11636,"2020-02-13T06:29:56","84,73"], [11637,"2020-02-13T06:32:50","84,87"], [11638,"2020-02-13T06:32:56","84,89"], [11639,"2020-02-13T06:35:51","85,05"], [11640,"2020-02-13T06:36:00","85,08"], [11641,"2020-02-13T06:38:48","84,96"], [11642,"2020-02-13T06:39:00","84,98"], [11643,"2020-02-13T06:41:57","85,15"], [11644,"2020-02-13T06:42:00","85,13"], [11645,"2020-02-13T06:44:55","85,23"], [11646,"2020-02-13T06:45:10","85,19"], [11647,"2020-02-13T06:48:07","85,2"], [11648,"2020-02-13T06:48:10","85,23"], [11649,"2020-02-13T06:51:10","85,25"], [11650,"2020-02-13T06:51:16","85,26"], [11651,"2020-02-13T06:54:05","85,3"], [11652,"2020-02-13T06:54:17","85,28"], [11653,"2020-02-13T06:57:14","85,22"], [11654,"2020-02-13T06:57:20","85,2"], [11655,"2020-02-13T07:00:14","85,16"], [11656,"2020-02-13T07:00:20","85,19"], [11657,"2020-02-13T07:03:17","84,98"], [11658,"2020-02-13T07:03:20","85"], [11659,"2020-02-13T07:06:12","84,86"], [11660,"2020-02-13T07:06:24","84,84"], [11661,"2020-02-13T07:09:21","84,77"], [11662,"2020-02-13T07:09:24","84,75"], [11663,"2020-02-13T07:12:40","84,74"], [11664,"2020-02-13T07:12:46","84,76"], [11665,"2020-02-13T07:15:46","84,76"], [11666,"2020-02-13T07:15:49","84,74"], [11667,"2020-02-13T07:18:46","84,74"], [11668,"2020-02-13T07:18:49","84,72"], [11669,"2020-02-13T07:21:41","84,65"], [11670,"2020-02-13T07:21:50","84,63"], [11671,"2020-02-13T07:24:47","84,37"], [11672,"2020-02-13T07:24:50","84,41"], [11673,"2020-02-13T07:27:47","84,27"], [11674,"2020-02-13T07:27:59","84,25"], [11675,"2020-02-13T07:30:56","84,05"], [11676,"2020-02-13T07:31:08","84,02"], [11677,"2020-02-13T07:34:06","83,72"], [11678,"2020-02-13T07:34:09","83,71"], [11679,"2020-02-13T07:37:06","83,32"], [11680,"2020-02-13T07:37:09","83,29"], [11681,"2020-02-13T07:40:09","83,1"], [11682,"2020-02-13T07:40:21","83,05"], [11683,"2020-02-13T07:43:19","82,65"], [11684,"2020-02-13T07:43:22","82,66"], [11685,"2020-02-13T07:46:21","82,24"], [11686,"2020-02-13T07:46:24","82,21"], [11687,"2020-02-13T07:49:22","81,55"], [11688,"2020-02-13T07:49:25","81,53"], [11689,"2020-02-13T07:52:22","80,89"], [11690,"2020-02-13T07:52:25","80,93"], [11691,"2020-02-13T07:55:23","80,47"], [11692,"2020-02-13T07:55:29","80,45"], [11693,"2020-02-13T07:58:23","80,18"], [11694,"2020-02-13T07:58:29","80,2"], [11695,"2020-02-13T08:01:26","79,44"], [11696,"2020-02-13T08:01:29","79,5"], [11697,"2020-02-13T08:04:27","79,03"], [11698,"2020-02-13T08:04:30","79,01"], [11699,"2020-02-13T08:07:27","78,64"], [11700,"2020-02-13T08:07:30","78,69"], [11701,"2020-02-13T08:10:27","78"], [11702,"2020-02-13T08:10:31","77,95"], [11703,"2020-02-13T08:13:28","77,17"], [11704,"2020-02-13T08:13:31","77,15"], [11705,"2020-02-13T08:16:28","76,54"], [11706,"2020-02-13T08:16:31","76,58"], [11707,"2020-02-13T08:19:28","76,09"], [11708,"2020-02-13T08:19:31","76,11"], [11709,"2020-02-13T08:22:29","75,49"], [11710,"2020-02-13T08:22:32","75,37"], [11711,"2020-02-13T08:25:29","75,1"], [11712,"2020-02-13T08:25:32","75,07"], [11713,"2020-02-13T08:28:29","74,62"], [11714,"2020-02-13T08:28:32","74,63"], [11715,"2020-02-13T08:31:30","74,14"], [11716,"2020-02-13T08:31:33","74,03"], [11717,"2020-02-13T08:34:30","73,48"], [11718,"2020-02-13T08:34:33","73,45"], [11719,"2020-02-13T08:37:31","73,62"], [11720,"2020-02-13T08:37:34","73,72"], [11721,"2020-02-13T08:40:31","72,69"], [11722,"2020-02-13T08:40:34","72,75"], [11723,"2020-02-13T08:43:34","72,59"], [11724,"2020-02-13T08:43:37","72,61"], [11725,"2020-02-13T08:46:31","71,41"], [11726,"2020-02-13T08:46:37","71,43"], [11727,"2020-02-13T08:49:35","71,21"], [11728,"2020-02-13T08:49:38","71,18"], [11729,"2020-02-13T08:52:35","70,27"], [11730,"2020-02-13T08:52:38","70,31"], [11731,"2020-02-13T08:55:38","70,32"], [11732,"2020-02-13T08:55:41","70,33"], [11733,"2020-02-13T08:58:39","70,36"], [11734,"2020-02-13T08:58:42","70,39"], [11735,"2020-02-13T09:01:42","69,56"], [11736,"2020-02-13T09:01:45","69,35"], [11737,"2020-02-13T09:04:42","69,26"], [11738,"2020-02-13T09:04:45","69,32"], [11739,"2020-02-13T09:07:43","68,66"], [11740,"2020-02-13T09:07:46","68,62"], [11741,"2020-02-13T09:10:43","68,16"], [11742,"2020-02-13T09:10:46","68,17"], [11743,"2020-02-13T09:13:43","67,93"], [11744,"2020-02-13T09:13:49","67,91"], [11745,"2020-02-13T09:16:47","67,03"], [11746,"2020-02-13T09:16:53","67,08"], [11747,"2020-02-13T09:19:53","66,52"], [11748,"2020-02-13T09:19:59","66,48"], [11749,"2020-02-13T09:22:53","66,14"], [11750,"2020-02-13T09:22:59","66,26"], [11751,"2020-02-13T09:25:54","65,48"], [11752,"2020-02-13T09:26:00","65,43"], [11753,"2020-02-13T09:28:51","65,71"], [11754,"2020-02-13T09:29:00","65,76"], [11755,"2020-02-13T09:31:51","65,95"], [11756,"2020-02-13T09:32:00","66,04"], [11757,"2020-02-13T09:34:51","65,5"], [11758,"2020-02-13T09:35:01","65,4"], [11759,"2020-02-13T09:37:55","65"], [11760,"2020-02-13T09:38:01","64,95"], [11761,"2020-02-13T09:40:55","64,22"], [11762,"2020-02-13T09:41:04","64,15"], [11763,"2020-02-13T09:44:01","62,92"], [11764,"2020-02-13T09:44:04","62,87"], [11765,"2020-02-13T09:47:02","62,75"], [11766,"2020-02-13T09:47:05","62,81"], [11767,"2020-02-13T09:50:02","64,14"], [11768,"2020-02-13T09:50:05","63,92"], [11769,"2020-02-13T09:53:02","62,52"], [11770,"2020-02-13T09:53:06","62,46"], [11771,"2020-02-13T09:56:03","63,44"], [11772,"2020-02-13T09:56:06","63,53"], [11773,"2020-02-13T09:59:03","62,02"], [11774,"2020-02-13T09:59:06","62,06"], [11775,"2020-02-13T10:02:03","61,45"], [11776,"2020-02-13T10:02:12","61,5"], [11777,"2020-02-13T10:05:10","60,92"], [11778,"2020-02-13T10:05:13","60,96"], [11779,"2020-02-13T10:08:10","60,59"], [11780,"2020-02-13T10:08:13","60,55"], [11781,"2020-02-13T10:11:11","59,74"], [11782,"2020-02-13T10:11:14","59,8"], [11783,"2020-02-13T10:14:08","59,91"], [11784,"2020-02-13T10:14:17","59,88"], [11785,"2020-02-13T10:17:08","58,96"], [11786,"2020-02-13T10:17:17","58,94"], [11787,"2020-02-13T10:20:14","58,68"], [11788,"2020-02-13T10:20:17","58,76"], [11789,"2020-02-13T10:23:15","57,75"], [11790,"2020-02-13T10:23:18","57,79"], [11791,"2020-02-13T10:26:15","55,8"], [11792,"2020-02-13T10:26:18","55,88"], [11793,"2020-02-13T10:29:12","55,48"], [11794,"2020-02-13T10:29:18","55,36"], [11795,"2020-02-13T10:32:16","55,89"], [11796,"2020-02-13T10:32:19","56,03"], [11797,"2020-02-13T10:35:16","54,8"], [11798,"2020-02-13T10:35:19","54,75"], [11799,"2020-02-13T10:38:16","54,86"], [11800,"2020-02-13T10:38:19","54,77"], [11801,"2020-02-13T10:41:17","53,13"], [11802,"2020-02-13T10:41:20","53,19"], [11803,"2020-02-13T10:44:14","53,53"], [11804,"2020-02-13T10:44:23","53,66"], [11805,"2020-02-13T10:47:17","54,62"], [11806,"2020-02-13T10:47:23","54,66"], [11807,"2020-02-13T10:50:21","53,28"], [11808,"2020-02-13T10:50:27","53,32"], [11809,"2020-02-13T10:53:24","53,24"], [11810,"2020-02-13T10:53:27","53,27"], [11811,"2020-02-13T10:56:25","53,51"], [11812,"2020-02-13T10:56:28","53,56"], [11813,"2020-02-13T10:59:25","52,95"], [11814,"2020-02-13T10:59:28","53,01"], [11815,"2020-02-13T11:02:25","51,36"], [11816,"2020-02-13T11:02:28","50,7"], [11817,"2020-02-13T11:05:25","51,3"], [11818,"2020-02-13T11:05:28","51,39"], [11819,"2020-02-13T11:08:25","49,84"], [11820,"2020-02-13T11:08:28","49,89"], [11821,"2020-02-13T11:11:26","50,34"], [11822,"2020-02-13T11:11:29","50,81"], [11823,"2020-02-13T11:14:26","51,03"], [11824,"2020-02-13T11:14:29","50,84"], [11825,"2020-02-13T11:17:26","50,64"], [11826,"2020-02-13T11:17:29","50,61"], [11827,"2020-02-13T11:20:27","52,07"], [11828,"2020-02-13T11:20:30","52,05"], [11829,"2020-02-13T11:23:27","50,85"], [11830,"2020-02-13T11:23:30","50,8"], [11831,"2020-02-13T11:26:28","51,25"], [11832,"2020-02-13T11:26:31","51,33"], [11833,"2020-02-13T11:29:28","50,38"], [11834,"2020-02-13T11:29:31","50,2"], [11835,"2020-02-13T11:32:28","51,18"], [11836,"2020-02-13T11:32:31","51,19"], [11837,"2020-02-13T11:35:28","49,67"], [11838,"2020-02-13T11:35:31","49,75"], [11839,"2020-02-13T11:38:29","51,28"], [11840,"2020-02-13T11:38:32","51,34"], [11841,"2020-02-13T11:41:32","51,14"], [11842,"2020-02-13T11:41:35","51,12"], [11843,"2020-02-13T11:44:32","50,82"], [11844,"2020-02-13T11:44:35","50,87"], [11845,"2020-02-13T11:47:33","49,27"], [11846,"2020-02-13T11:47:36","49,11"], [11847,"2020-02-13T11:50:33","49,63"], [11848,"2020-02-13T11:50:36","49,57"], [11849,"2020-02-13T11:53:33","49,11"], [11850,"2020-02-13T11:53:36","49,21"], [11851,"2020-02-13T11:56:33","49,39"], [11852,"2020-02-13T11:56:36","49,44"], [11853,"2020-02-13T11:59:34","48,1"], [11854,"2020-02-13T11:59:37","47,91"], [11855,"2020-02-13T12:02:37","47,66"], [11856,"2020-02-13T12:02:40","47,5"], [11857,"2020-02-13T12:05:37","48,25"], [11858,"2020-02-13T12:05:40","48,34"], [11859,"2020-02-13T12:08:38","47,7"], [11860,"2020-02-13T12:08:41","47,74"], [11861,"2020-02-13T12:11:38","47,3"], [11862,"2020-02-13T12:11:41","47,37"], [11863,"2020-02-13T12:14:38","47,71"], [11864,"2020-02-13T12:14:41","47,65"], [11865,"2020-02-13T12:17:39","46,32"], [11866,"2020-02-13T12:17:42","46,25"], [11867,"2020-02-13T12:20:39","47,66"], [11868,"2020-02-13T12:20:42","47,56"], [11869,"2020-02-13T12:23:40","46,52"], [11870,"2020-02-13T12:23:43","46,36"], [11871,"2020-02-13T12:26:40","47,88"], [11872,"2020-02-13T12:26:43","47,96"], [11873,"2020-02-13T12:29:41","47,03"], [11874,"2020-02-13T12:29:44","46,96"], [11875,"2020-02-13T12:32:41","44,44"], [11876,"2020-02-13T12:32:44","44,33"], [11877,"2020-02-13T12:35:41","45,16"], [11878,"2020-02-13T12:35:44","45,22"], [11879,"2020-02-13T12:38:38","45,5"], [11880,"2020-02-13T12:38:44","45,48"], [11881,"2020-02-13T12:41:42","44,88"], [11882,"2020-02-13T12:41:45","45,01"], [11883,"2020-02-13T12:44:42","52,53"], [11884,"2020-02-13T12:44:45","52,88"], [11885,"2020-02-13T12:47:42","63,87"], [11886,"2020-02-13T12:47:46","64,13"], [11887,"2020-02-13T12:50:43","66,27"], [11888,"2020-02-13T12:50:46","66,36"], [11889,"2020-02-13T12:53:43","69,15"], [11890,"2020-02-13T12:53:46","69,27"], [11891,"2020-02-13T12:56:43","70,48"], [11892,"2020-02-13T12:56:46","70,44"], [11893,"2020-02-13T12:59:44","69,41"], [11894,"2020-02-13T12:59:47","69,59"], [11895,"2020-02-13T13:02:44","70,14"], [11896,"2020-02-13T13:02:47","70,02"], [11897,"2020-02-13T13:05:44","69,22"], [11898,"2020-02-13T13:05:47","69,23"], [11899,"2020-02-13T13:08:45","68,58"], [11900,"2020-02-13T13:08:48","68,48"], [11901,"2020-02-13T13:11:45","71,29"], [11902,"2020-02-13T13:11:48","71,36"], [11903,"2020-02-13T13:14:46","70,27"], [11904,"2020-02-13T13:14:49","70,13"], [11905,"2020-02-13T13:17:49","70,3"], [11906,"2020-02-13T13:17:52","70,34"], [11907,"2020-02-13T13:20:46","72,02"], [11908,"2020-02-13T13:20:52","72,05"], [11909,"2020-02-13T13:23:49","73,71"], [11910,"2020-02-13T13:23:52","73,53"], [11911,"2020-02-13T13:26:50","72,09"], [11912,"2020-02-13T13:26:53","71,88"], [11913,"2020-02-13T13:29:50","72,56"], [11914,"2020-02-13T13:29:53","72,66"], [11915,"2020-02-13T13:32:50","70,39"], [11916,"2020-02-13T13:32:53","70,44"], [11917,"2020-02-13T13:35:50","73,13"], [11918,"2020-02-13T13:35:53","73,34"], [11919,"2020-02-13T13:38:51","70,65"], [11920,"2020-02-13T13:38:54","70,8"], [11921,"2020-02-13T13:41:51","71,62"], [11922,"2020-02-13T13:41:54","71,66"], [11923,"2020-02-13T13:44:52","71,07"], [11924,"2020-02-13T13:44:55","71,2"], [11925,"2020-02-13T13:47:52","71,26"], [11926,"2020-02-13T13:48:01","71,44"], [11927,"2020-02-13T13:50:58","71,31"], [11928,"2020-02-13T13:51:01","71,49"], [11929,"2020-02-13T13:53:58","72,43"], [11930,"2020-02-13T13:54:01","72,53"], [11931,"2020-02-13T13:56:56","71,59"], [11932,"2020-02-13T13:57:02","71,55"], [11933,"2020-02-13T13:59:59","71,82"], [11934,"2020-02-13T14:00:02","71,84"], [11935,"2020-02-13T14:02:59","73,42"], [11936,"2020-02-13T14:03:02","73,62"], [11937,"2020-02-13T14:06:00","72,66"], [11938,"2020-02-13T14:06:03","72,38"], [11939,"2020-02-13T14:09:00","73,02"], [11940,"2020-02-13T14:09:03","72,95"], [11941,"2020-02-13T14:12:01","72,12"], [11942,"2020-02-13T14:12:04","72,16"], [11943,"2020-02-13T14:15:01","72,9"], [11944,"2020-02-13T14:15:04","72,94"], [11945,"2020-02-13T14:17:49","72,6"], [11946,"2020-02-13T14:18:04","72,63"], [11947,"2020-02-13T14:21:02","72,45"], [11948,"2020-02-13T14:21:05","72,47"], [11949,"2020-02-13T14:24:02","73,63"], [11950,"2020-02-13T14:24:05","73,66"], [11951,"2020-02-13T14:27:02","74,17"], [11952,"2020-02-13T14:27:05","73,98"], [11953,"2020-02-13T14:29:59","74,44"], [11954,"2020-02-13T14:30:05","74,38"], [11955,"2020-02-13T14:33:06","74,39"], [11956,"2020-02-13T14:33:09","74,3"], [11957,"2020-02-13T14:36:06","73,76"], [11958,"2020-02-13T14:36:09","73,88"], [11959,"2020-02-13T14:39:07","73,25"], [11960,"2020-02-13T14:39:10","73,37"], [11961,"2020-02-13T14:42:10","75,2"], [11962,"2020-02-13T14:42:16","75,19"], [11963,"2020-02-13T14:45:13","75,74"], [11964,"2020-02-13T14:45:16","75,78"], [11965,"2020-02-13T14:48:14","74,7"], [11966,"2020-02-13T14:48:17","74,66"], [11967,"2020-02-13T14:51:14","73,93"], [11968,"2020-02-13T14:51:17","73,68"], [11969,"2020-02-13T14:54:14","74,08"], [11970,"2020-02-13T14:54:17","74,18"], [11971,"2020-02-13T14:57:14","74,08"], [11972,"2020-02-13T14:57:17","74,1"], [11973,"2020-02-13T15:00:15","73,17"], [11974,"2020-02-13T15:00:21","73,12"], [11975,"2020-02-13T15:03:18","72,7"], [11976,"2020-02-13T15:03:21","72,72"], [11977,"2020-02-13T15:06:15","73,89"], [11978,"2020-02-13T15:06:21","73,85"], [11979,"2020-02-13T15:09:19","73,19"], [11980,"2020-02-13T15:09:22","73,12"], [11981,"2020-02-13T15:12:19","73,92"], [11982,"2020-02-13T15:12:22","73,84"], [11983,"2020-02-13T15:15:19","74,73"], [11984,"2020-02-13T15:15:22","74,79"], [11985,"2020-02-13T15:18:23","74,78"], [11986,"2020-02-13T15:18:26","74,71"], [11987,"2020-02-13T15:21:23","74,55"], [11988,"2020-02-13T15:21:26","74,56"], [11989,"2020-02-13T15:24:24","75,19"], [11990,"2020-02-13T15:24:27","75,13"], [11991,"2020-02-13T15:27:24","74,3"], [11992,"2020-02-13T15:27:27","74,26"], [11993,"2020-02-13T15:30:24","75,45"], [11994,"2020-02-13T15:30:30","75,34"], [11995,"2020-02-13T15:33:27","76,85"], [11996,"2020-02-13T15:33:30","76,86"], [11997,"2020-02-13T15:36:28","77,53"], [11998,"2020-02-13T15:36:40","77,62"], [11999,"2020-02-13T15:39:34","78"], [12000,"2020-02-13T15:39:40","77,91"], [12001,"2020-02-13T15:42:34","77,14"], [12002,"2020-02-13T15:42:40","77,12"], [12003,"2020-02-13T15:45:35","77,27"], [12004,"2020-02-13T15:45:41","77,15"], [12005,"2020-02-13T15:48:41","77,25"], [12006,"2020-02-13T15:48:44","77,17"], [12007,"2020-02-13T15:51:41","76,71"], [12008,"2020-02-13T15:51:44","76,59"], [12009,"2020-02-13T15:54:41","75,96"], [12010,"2020-02-13T15:54:44","76,02"], [12011,"2020-02-13T15:57:44","75,61"], [12012,"2020-02-13T15:57:47","75,56"], [12013,"2020-02-13T16:00:45","74,41"], [12014,"2020-02-13T16:00:48","74,39"], [12015,"2020-02-13T16:03:43","73,24"], [12016,"2020-02-13T16:03:49","73,27"], [12017,"2020-02-13T16:06:46","72,95"], [12018,"2020-02-13T16:06:49","73,01"], [12019,"2020-02-13T16:09:43","72,72"], [12020,"2020-02-13T16:09:53","72,7"], [12021,"2020-02-13T16:12:50","73,82"], [12022,"2020-02-13T16:12:53","73,79"], [12023,"2020-02-13T16:15:53","73,58"], [12024,"2020-02-13T16:15:56","73,51"], [12025,"2020-02-13T16:18:54","72,75"], [12026,"2020-02-13T16:18:57","72,78"], [12027,"2020-02-13T16:21:54","73,76"], [12028,"2020-02-13T16:21:57","73,8"], [12029,"2020-02-13T16:24:54","74,87"], [12030,"2020-02-13T16:24:57","74,92"], [12031,"2020-02-13T16:27:54","74,06"], [12032,"2020-02-13T16:28:00","74,08"], [12033,"2020-02-13T16:30:58","72,3"], [12034,"2020-02-13T16:31:01","72,25"], [12035,"2020-02-13T16:33:58","70,23"], [12036,"2020-02-13T16:34:01","70,34"], [12037,"2020-02-13T16:36:55","70,28"], [12038,"2020-02-13T16:37:01","70,22"], [12039,"2020-02-13T16:39:59","69,51"], [12040,"2020-02-13T16:40:02","69,55"], [12041,"2020-02-13T16:43:00","69,45"], [12042,"2020-02-13T16:43:03","69,43"], [12043,"2020-02-13T16:46:03","66,71"], [12044,"2020-02-13T16:46:06","66,73"], [12045,"2020-02-13T16:49:03","65,64"], [12046,"2020-02-13T16:49:06","65,65"], [12047,"2020-02-13T16:52:03","66,44"], [12048,"2020-02-13T16:52:06","66,47"], [12049,"2020-02-13T16:55:00","68,11"], [12050,"2020-02-13T16:55:06","68,07"], [12051,"2020-02-13T16:58:04","68,79"], [12052,"2020-02-13T16:58:07","68,73"], [12053,"2020-02-13T17:01:04","66,94"], [12054,"2020-02-13T17:01:07","66,89"], [12055,"2020-02-13T17:04:05","66,35"], [12056,"2020-02-13T17:04:08","66,33"], [12057,"2020-02-13T17:06:59","67,94"], [12058,"2020-02-13T17:07:17","67,98"], [12059,"2020-02-13T17:10:11","69,1"], [12060,"2020-02-13T17:10:20","69,2"], [12061,"2020-02-13T17:13:18","70,08"], [12062,"2020-02-13T17:13:21","70,04"], [12063,"2020-02-13T17:16:21","67,85"], [12064,"2020-02-13T17:16:24","67,82"], [12065,"2020-02-13T17:19:21","66,46"], [12066,"2020-02-13T17:19:24","66,28"], [12067,"2020-02-13T17:22:19","65,42"], [12068,"2020-02-13T17:22:25","65,49"], [12069,"2020-02-13T17:25:22","64,88"], [12070,"2020-02-13T17:25:25","64,92"], [12071,"2020-02-13T17:28:22","65,45"], [12072,"2020-02-13T17:28:25","65,51"], [12073,"2020-02-13T17:31:23","65,63"], [12074,"2020-02-13T17:31:26","65,72"], [12075,"2020-02-13T17:34:26","66,04"], [12076,"2020-02-13T17:34:35","65,95"], [12077,"2020-02-13T17:37:32","65,26"], [12078,"2020-02-13T17:37:44","65,36"], [12079,"2020-02-13T17:40:42","65,31"], [12080,"2020-02-13T17:40:45","65,33"], [12081,"2020-02-13T17:43:42","64,82"], [12082,"2020-02-13T17:43:48","64,88"], [12083,"2020-02-13T17:46:46","65,31"], [12084,"2020-02-13T17:46:49","65,2"], [12085,"2020-02-13T17:49:48","65,91"], [12086,"2020-02-13T17:49:54","65,88"], [12087,"2020-02-13T17:52:49","65,94"], [12088,"2020-02-13T17:52:55","65,97"], [12089,"2020-02-13T17:55:49","65,86"], [12090,"2020-02-13T17:55:58","65,88"], [12091,"2020-02-13T17:58:55","66,27"], [12092,"2020-02-13T17:58:58","66,21"], [12093,"2020-02-13T18:01:55","66,57"], [12094,"2020-02-13T18:01:58","66,65"], [12095,"2020-02-13T18:04:56","66,29"], [12096,"2020-02-13T18:04:59","66,31"], [12097,"2020-02-13T18:07:50","66,48"], [12098,"2020-02-13T18:07:59","66,52"], [12099,"2020-02-13T18:10:56","66,5"], [12100,"2020-02-13T18:10:59","66,41"], [12101,"2020-02-13T18:13:57","66,71"], [12102,"2020-02-13T18:14:00","66,77"], [12103,"2020-02-13T18:16:57","67,74"], [12104,"2020-02-13T18:17:00","67,79"], [12105,"2020-02-13T18:19:58","70,01"], [12106,"2020-02-13T18:20:01","69,98"], [12107,"2020-02-13T18:22:52","71,07"], [12108,"2020-02-13T18:23:01","71,03"], [12109,"2020-02-13T18:25:58","71,37"], [12110,"2020-02-13T18:26:04","71,35"], [12111,"2020-02-13T18:29:02","70,93"], [12112,"2020-02-13T18:29:05","70,85"], [12113,"2020-02-13T18:32:02","71,86"], [12114,"2020-02-13T18:32:05","71,83"], [12115,"2020-02-13T18:35:05","73,58"], [12116,"2020-02-13T18:35:08","73,66"], [12117,"2020-02-13T18:38:03","74,84"], [12118,"2020-02-13T18:38:09","74,89"], [12119,"2020-02-13T18:41:03","74,76"], [12120,"2020-02-13T18:41:09","74,74"], [12121,"2020-02-13T18:44:06","74,04"], [12122,"2020-02-13T18:44:09","74,02"], [12123,"2020-02-13T18:47:06","74,27"], [12124,"2020-02-13T18:47:09","74,32"], [12125,"2020-02-13T18:50:07","74,52"], [12126,"2020-02-13T18:50:10","74,46"], [12127,"2020-02-13T18:53:07","72,74"], [12128,"2020-02-13T18:53:10","72,71"], [12129,"2020-02-13T18:56:10","70,37"], [12130,"2020-02-13T18:56:13","70,33"], [12131,"2020-02-13T18:59:04","69,47"], [12132,"2020-02-13T18:59:20","69,45"], [12133,"2020-02-13T19:02:17","69,27"], [12134,"2020-02-13T19:02:20","69,24"], [12135,"2020-02-13T19:05:17","69,37"], [12136,"2020-02-13T19:05:23","69,36"], [12137,"2020-02-13T19:08:15","69,69"], [12138,"2020-02-13T19:08:24","69,74"], [12139,"2020-02-13T19:11:21","70,28"], [12140,"2020-02-13T19:11:24","70,29"], [12141,"2020-02-13T19:14:21","70,63"], [12142,"2020-02-13T19:14:24","70,65"], [12143,"2020-02-13T19:17:22","70,96"], [12144,"2020-02-13T19:17:37","70,95"], [12145,"2020-02-13T19:20:28","71,25"], [12146,"2020-02-13T19:20:49","71,27"], [12147,"2020-02-13T19:23:44","71,51"], [12148,"2020-02-13T19:23:53","71,53"], [12149,"2020-02-13T19:26:47","71,85"], [12150,"2020-02-13T19:27:05","71,83"], [12151,"2020-02-13T19:29:56","72,14"], [12152,"2020-02-13T19:30:05","72,17"], [12153,"2020-02-13T19:32:59","72,63"], [12154,"2020-02-13T19:33:06","72,64"], [12155,"2020-02-13T19:36:00","72,75"], [12156,"2020-02-13T19:36:09","72,77"], [12157,"2020-02-13T19:39:00","72,87"], [12158,"2020-02-13T19:39:09","72,84"], [12159,"2020-02-13T19:41:54","72,86"], [12160,"2020-02-13T19:42:09","72,88"], [12161,"2020-02-13T19:44:58","73,28"], [12162,"2020-02-13T19:45:10","73,33"], [12163,"2020-02-13T19:47:58","73,8"], [12164,"2020-02-13T19:48:13","73,82"], [12165,"2020-02-13T19:51:10","74,37"], [12166,"2020-02-13T19:51:13","74,36"], [12167,"2020-02-13T19:54:10","74,59"], [12168,"2020-02-13T19:54:17","74,62"], [12169,"2020-02-13T19:56:59","74,76"], [12170,"2020-02-13T19:57:17","74,77"], [12171,"2020-02-13T20:00:14","75,07"], [12172,"2020-02-13T20:00:17","75,1"], [12173,"2020-02-13T20:03:15","75,26"], [12174,"2020-02-13T20:03:18","75,3"], [12175,"2020-02-13T20:06:12","75,36"], [12176,"2020-02-13T20:06:30","75,34"], [12177,"2020-02-13T20:09:10","75,26"], [12178,"2020-02-13T20:09:40","75,23"], [12179,"2020-02-13T20:12:34","75,15"], [12180,"2020-02-13T20:12:40","75,16"], [12181,"2020-02-13T20:15:34","75,3"], [12182,"2020-02-13T20:15:40","75,35"], [12183,"2020-02-13T20:18:38","75,71"], [12184,"2020-02-13T20:19:02","75,73"], [12185,"2020-02-13T20:21:59","76,03"], [12186,"2020-02-13T20:22:02","76,01"], [12187,"2020-02-13T20:24:50","76,11"], [12188,"2020-02-13T20:25:05","76,12"], [12189,"2020-02-13T20:28:02","76,15"], [12190,"2020-02-13T20:28:05","76,16"], [12191,"2020-02-13T20:31:03","76,2"], [12192,"2020-02-13T20:31:06","76,25"], [12193,"2020-02-13T20:34:03","76,25"], [12194,"2020-02-13T20:34:18","76,27"], [12195,"2020-02-13T20:37:15","76,37"], [12196,"2020-02-13T20:37:18","76,39"], [12197,"2020-02-13T20:40:12","76,56"], [12198,"2020-02-13T20:40:18","76,58"], [12199,"2020-02-13T20:43:07","76,84"], [12200,"2020-02-13T20:43:19","76,86"], [12201,"2020-02-13T20:46:17","77,06"], [12202,"2020-02-13T20:46:20","77,11"], [12203,"2020-02-13T20:49:19","77,4"], [12204,"2020-02-13T20:49:22","77,43"], [12205,"2020-02-13T20:52:20","77,7"], [12206,"2020-02-13T20:52:23","77,74"], [12207,"2020-02-13T20:55:17","77,96"], [12208,"2020-02-13T20:55:23","77,95"], [12209,"2020-02-13T20:58:21","78,27"], [12210,"2020-02-13T20:58:33","78,28"], [12211,"2020-02-13T20:59:54","78,41"], [12212,"2020-02-13T21:01:30","78,58"], [12213,"2020-02-13T21:01:33","78,6"], [12214,"2020-02-13T21:04:31","78,86"], [12215,"2020-02-13T21:04:37","78,88"], [12216,"2020-02-13T21:07:34","79,17"], [12217,"2020-02-13T21:07:37","79,15"], [12218,"2020-02-13T21:10:28","79,49"], [12219,"2020-02-13T21:10:55","79,51"], [12220,"2020-02-13T21:13:37","79,76"], [12221,"2020-02-13T21:13:55","79,77"], [12222,"2020-02-13T21:16:53","80"], [12223,"2020-02-13T21:16:59","80,04"], [12224,"2020-02-13T21:19:56","80,2"], [12225,"2020-02-13T21:19:59","80,24"], [12226,"2020-02-13T21:22:57","80,42"], [12227,"2020-02-13T21:23:06","80,43"], [12228,"2020-02-13T21:26:03","80,56"], [12229,"2020-02-13T21:26:12","80,59"], [12230,"2020-02-13T21:29:06","80,78"], [12231,"2020-02-13T21:29:12","80,8"], [12232,"2020-02-13T21:32:07","80,96"], [12233,"2020-02-13T21:32:25","80,97"], [12234,"2020-02-13T21:35:22","81,1"], [12235,"2020-02-13T21:35:25","81,08"], [12236,"2020-02-13T21:38:19","81,24"], [12237,"2020-02-13T21:38:28","81,22"], [12238,"2020-02-13T21:41:25","81,34"], [12239,"2020-02-13T21:41:38","81,35"], [12240,"2020-02-13T21:44:35","81,39"], [12241,"2020-02-13T21:44:38","81,41"], [12242,"2020-02-13T21:47:26","81,44"], [12243,"2020-02-13T21:47:38","81,47"], [12244,"2020-02-13T21:50:30","81,59"], [12245,"2020-02-13T21:50:39","81,58"], [12246,"2020-02-13T21:53:36","81,68"], [12247,"2020-02-13T21:53:48","81,67"], [12248,"2020-02-13T21:56:45","81,79"], [12249,"2020-02-13T21:56:48","81,82"], [12250,"2020-02-13T21:59:42","81,91"], [12251,"2020-02-13T21:59:52","81,89"], [12252,"2020-02-13T22:02:46","81,95"], [12253,"2020-02-13T22:02:58","81,94"], [12254,"2020-02-13T22:05:52","81,97"], [12255,"2020-02-13T22:05:58","82"], [12256,"2020-02-13T22:08:55","81,97"], [12257,"2020-02-13T22:09:01","81,96"], [12258,"2020-02-13T22:11:52","81,97"], [12259,"2020-02-13T22:12:01","81,99"], [12260,"2020-02-13T22:14:59","82,06"], [12261,"2020-02-13T22:15:05","82,05"], [12262,"2020-02-13T22:17:51","82,13"], [12263,"2020-02-13T22:18:09","82,11"], [12264,"2020-02-13T22:21:09","82,18"], [12265,"2020-02-13T22:21:12","82,15"], [12266,"2020-02-13T22:24:27","82,16"], [12267,"2020-02-13T22:24:30","82,18"], [12268,"2020-02-13T22:27:09","82,21"], [12269,"2020-02-13T22:27:31","82,19"], [12270,"2020-02-13T22:30:28","82,17"], [12271,"2020-02-13T22:30:31","82,16"], [12272,"2020-02-13T22:33:28","82,08"], [12273,"2020-02-13T22:33:31","82,07"], [12274,"2020-02-13T22:36:28","82,06"], [12275,"2020-02-13T22:36:31","82,03"], [12276,"2020-02-13T22:39:26","81,95"], [12277,"2020-02-13T22:39:35","81,97"], [12278,"2020-02-13T22:42:32","81,82"], [12279,"2020-02-13T22:42:35","81,79"], [12280,"2020-02-13T22:45:21","81,72"], [12281,"2020-02-13T22:45:36","81,71"], [12282,"2020-02-13T22:48:03","81,69"], [12283,"2020-02-13T22:48:36","81,66"], [12284,"2020-02-13T22:51:28","81,68"], [12285,"2020-02-13T22:51:40","81,65"], [12286,"2020-02-13T22:54:37","81,5"], [12287,"2020-02-13T22:54:40","81,51"], [12288,"2020-02-13T22:57:37","81,34"], [12289,"2020-02-13T22:57:43","81,3"], [12290,"2020-02-13T23:00:40","81,19"], [12291,"2020-02-13T23:00:43","81,21"], [12292,"2020-02-13T23:03:35","81,04"], [12293,"2020-02-13T23:03:47","81,03"], [12294,"2020-02-13T23:06:44","80,87"], [12295,"2020-02-13T23:06:47","80,88"], [12296,"2020-02-13T23:09:39","80,65"], [12297,"2020-02-13T23:10:00","80,63"], [12298,"2020-02-13T23:12:57","80,5"], [12299,"2020-02-13T23:13:00","80,48"], [12300,"2020-02-13T23:15:57","80,09"], [12301,"2020-02-13T23:16:00","80,14"], [12302,"2020-02-13T23:18:57","79,93"], [12303,"2020-02-13T23:19:06","79,89"], [12304,"2020-02-13T23:22:04","79,71"], [12305,"2020-02-13T23:22:07","79,73"], [12306,"2020-02-13T23:25:04","79,59"], [12307,"2020-02-13T23:25:16","79,57"], [12308,"2020-02-13T23:28:13","79,4"], [12309,"2020-02-13T23:28:16","79,41"], [12310,"2020-02-13T23:31:14","79,26"], [12311,"2020-02-13T23:31:17","79,27"], [12312,"2020-02-13T23:34:08","79,11"], [12313,"2020-02-13T23:34:20","79,12"], [12314,"2020-02-13T23:37:14","78,95"], [12315,"2020-02-13T23:37:23","78,92"], [12316,"2020-02-13T23:40:21","78,8"], [12317,"2020-02-13T23:40:27","78,78"], [12318,"2020-02-13T23:43:24","78,46"], [12319,"2020-02-13T23:43:33","78,49"], [12320,"2020-02-13T23:46:27","78,14"], [12321,"2020-02-13T23:46:33","78,12"], [12322,"2020-02-13T23:49:28","77,78"], [12323,"2020-02-13T23:49:34","77,76"], [12324,"2020-02-13T23:52:25","77,53"], [12325,"2020-02-13T23:52:37","77,51"], [12326,"2020-02-13T23:55:34","77,34"], [12327,"2020-02-13T23:55:46","77,36"], [12328,"2020-02-13T23:58:41","76,98"], [12329,"2020-02-13T23:58:50","77,01"], [12330,"2020-02-14T00:01:47","76,92"], [12331,"2020-02-14T00:01:50","76,94"], [12332,"2020-02-14T00:04:38","77,02"], [12333,"2020-02-14T00:04:50","77,03"], [12334,"2020-02-14T00:07:48","77,05"], [12335,"2020-02-14T00:07:51","77,08"], [12336,"2020-02-14T00:10:24","77,11"], [12337,"2020-02-14T00:10:57","77,12"], [12338,"2020-02-14T00:13:24","77,2"], [12339,"2020-02-14T00:13:58","77,21"], [12340,"2020-02-14T00:17:10","77,21"], [12341,"2020-02-14T00:17:13","77,19"], [12342,"2020-02-14T00:20:10","77,07"], [12343,"2020-02-14T00:20:31","77,05"], [12344,"2020-02-14T00:23:37","77,06"], [12345,"2020-02-14T00:23:40","77,07"], [12346,"2020-02-14T00:26:41","77,08"], [12347,"2020-02-14T00:26:44","77,01"], [12348,"2020-02-14T00:29:41","77,23"], [12349,"2020-02-14T00:29:44","77,22"], [12350,"2020-02-14T00:32:41","77,28"], [12351,"2020-02-14T00:32:44","77,31"], [12352,"2020-02-14T00:35:42","77,25"], [12353,"2020-02-14T00:35:45","77,23"], [12354,"2020-02-14T00:38:45","77,24"], [12355,"2020-02-14T00:38:48","77,26"], [12356,"2020-02-14T00:41:45","77,28"], [12357,"2020-02-14T00:41:48","77,3"], [12358,"2020-02-14T00:44:45","77,35"], [12359,"2020-02-14T00:44:48","77,32"], [12360,"2020-02-14T00:47:39","77,56"], [12361,"2020-02-14T00:47:58","77,57"], [12362,"2020-02-14T00:50:55","77,64"], [12363,"2020-02-14T00:50:58","77,66"], [12364,"2020-02-14T00:53:52","77,74"], [12365,"2020-02-14T00:54:10","77,73"], [12366,"2020-02-14T00:57:08","77,89"], [12367,"2020-02-14T00:57:17","77,88"], [12368,"2020-02-14T01:00:20","77,89"], [12369,"2020-02-14T01:00:26","77,91"], [12370,"2020-02-14T01:03:09","77,82"], [12371,"2020-02-14T01:03:27","77,8"], [12372,"2020-02-14T01:06:12","77,89"], [12373,"2020-02-14T01:06:27","77,88"], [12374,"2020-02-14T01:09:24","78,03"], [12375,"2020-02-14T01:09:42","78,01"], [12376,"2020-02-14T01:12:36","78,11"], [12377,"2020-02-14T01:12:51","78,12"], [12378,"2020-02-14T01:15:49","78,34"], [12379,"2020-02-14T01:15:52","78,32"], [12380,"2020-02-14T01:18:28","78,48"], [12381,"2020-02-14T01:18:52","78,5"], [12382,"2020-02-14T01:21:43","78,62"], [12383,"2020-02-14T01:21:52","78,63"], [12384,"2020-02-14T01:24:47","78,71"], [12385,"2020-02-14T01:24:56","78,69"], [12386,"2020-02-14T01:27:53","78,8"], [12387,"2020-02-14T01:27:56","78,82"], [12388,"2020-02-14T01:30:53","78,89"], [12389,"2020-02-14T01:30:56","78,91"], [12390,"2020-02-14T01:34:00","78,92"], [12391,"2020-02-14T01:34:03","78,93"], [12392,"2020-02-14T01:37:00","79,01"], [12393,"2020-02-14T01:37:03","79,03"], [12394,"2020-02-14T01:39:48","79,04"], [12395,"2020-02-14T01:40:03","79,07"], [12396,"2020-02-14T01:43:01","79,15"], [12397,"2020-02-14T01:43:16","79,16"], [12398,"2020-02-14T01:46:04","79,17"], [12399,"2020-02-14T01:46:19","79,14"], [12400,"2020-02-14T01:49:17","79,25"], [12401,"2020-02-14T01:49:29","79,26"], [12402,"2020-02-14T01:52:23","79,38"], [12403,"2020-02-14T01:52:32","79,35"], [12404,"2020-02-14T01:55:29","79,42"], [12405,"2020-02-14T01:55:32","79,44"], [12406,"2020-02-14T01:58:21","79,54"], [12407,"2020-02-14T01:58:36","79,51"], [12408,"2020-02-14T02:01:27","79,67"], [12409,"2020-02-14T02:01:42","79,66"], [12410,"2020-02-14T02:04:36","79,89"], [12411,"2020-02-14T02:04:51","79,87"], [12412,"2020-02-14T02:07:40","79,97"], [12413,"2020-02-14T02:07:52","79,95"], [12414,"2020-02-14T02:10:49","80,05"], [12415,"2020-02-14T02:10:52","80,08"], [12416,"2020-02-14T02:13:37","80,16"], [12417,"2020-02-14T02:13:58","80,14"], [12418,"2020-02-14T02:16:56","80,15"], [12419,"2020-02-14T02:16:59","80,17"], [12420,"2020-02-14T02:19:56","80,02"], [12421,"2020-02-14T02:19:59","80,04"], [12422,"2020-02-14T02:22:56","79,92"], [12423,"2020-02-14T02:23:02","79,9"], [12424,"2020-02-14T02:25:59","79,48"], [12425,"2020-02-14T02:26:11","79,46"], [12426,"2020-02-14T02:29:09","79,39"], [12427,"2020-02-14T02:29:12","79,37"], [12428,"2020-02-14T02:32:03","79,42"], [12429,"2020-02-14T02:32:18","79,41"], [12430,"2020-02-14T02:35:12","79,41"], [12431,"2020-02-14T02:35:18","79,43"], [12432,"2020-02-14T02:38:15","79,47"], [12433,"2020-02-14T02:38:24","79,45"], [12434,"2020-02-14T02:41:19","79,49"], [12435,"2020-02-14T02:41:25","79,47"], [12436,"2020-02-14T02:44:22","79,43"], [12437,"2020-02-14T02:44:25","79,42"], [12438,"2020-02-14T02:47:16","79,43"], [12439,"2020-02-14T02:47:25","79,46"], [12440,"2020-02-14T02:50:04","79,51"], [12441,"2020-02-14T02:50:31","79,53"], [12442,"2020-02-14T02:53:29","79,58"], [12443,"2020-02-14T02:53:35","79,55"], [12444,"2020-02-14T02:56:32","79,65"], [12445,"2020-02-14T02:56:35","79,66"], [12446,"2020-02-14T02:59:32","79,69"], [12447,"2020-02-14T02:59:35","79,73"], [12448,"2020-02-14T03:02:30","79,6"], [12449,"2020-02-14T03:02:36","79,56"], [12450,"2020-02-14T03:05:30","79,63"], [12451,"2020-02-14T03:05:42","79,65"], [12452,"2020-02-14T03:08:39","79,73"], [12453,"2020-02-14T03:08:54","79,71"], [12454,"2020-02-14T03:11:58","79,71"], [12455,"2020-02-14T03:12:01","79,69"], [12456,"2020-02-14T03:15:01","79,69"], [12457,"2020-02-14T03:15:04","79,71"], [12458,"2020-02-14T03:17:55","79,75"], [12459,"2020-02-14T03:18:10","79,74"], [12460,"2020-02-14T03:21:08","79,84"], [12461,"2020-02-14T03:21:23","79,8"], [12462,"2020-02-14T03:24:23","79,8"], [12463,"2020-02-14T03:24:26","79,81"], [12464,"2020-02-14T03:27:14","79,83"], [12465,"2020-02-14T03:27:44","79,84"], [12466,"2020-02-14T03:30:42","79,93"], [12467,"2020-02-14T03:30:45","79,92"], [12468,"2020-02-14T03:33:42","79,98"], [12469,"2020-02-14T03:33:45","79,95"], [12470,"2020-02-14T03:36:42","79,91"], [12471,"2020-02-14T03:36:45","79,89"], [12472,"2020-02-14T03:39:42","79,93"], [12473,"2020-02-14T03:39:45","79,91"], [12474,"2020-02-14T03:42:40","79,89"], [12475,"2020-02-14T03:42:46","79,88"], [12476,"2020-02-14T03:45:52","79,88"], [12477,"2020-02-14T03:46:19","79,9"], [12478,"2020-02-14T03:49:17","79,98"], [12479,"2020-02-14T03:49:20","80,02"], [12480,"2020-02-14T03:52:17","80,23"], [12481,"2020-02-14T03:52:20","80,24"], [12482,"2020-02-14T03:55:17","80,72"], [12483,"2020-02-14T03:55:20","80,76"], [12484,"2020-02-14T03:58:20","82,24"], [12485,"2020-02-14T03:58:23","82,28"], [12486,"2020-02-14T04:01:15","83,54"], [12487,"2020-02-14T04:01:24","83,6"], [12488,"2020-02-14T04:04:21","84,39"], [12489,"2020-02-14T04:04:27","84,37"], [12490,"2020-02-14T04:07:24","84,78"], [12491,"2020-02-14T04:07:28","84,8"], [12492,"2020-02-14T04:10:27","85,55"], [12493,"2020-02-14T04:10:30","85,52"], [12494,"2020-02-14T04:13:25","86,11"], [12495,"2020-02-14T04:13:34","86,09"], [12496,"2020-02-14T04:16:31","86,44"], [12497,"2020-02-14T04:16:37","86,48"], [12498,"2020-02-14T04:19:32","86,53"], [12499,"2020-02-14T04:19:38","86,55"], [12500,"2020-02-14T04:22:20","86,6"], [12501,"2020-02-14T04:22:41","86,63"], [12502,"2020-02-14T04:25:38","86,88"], [12503,"2020-02-14T04:25:44","86,9"], [12504,"2020-02-14T04:28:42","87,24"], [12505,"2020-02-14T04:28:45","87,26"], [12506,"2020-02-14T04:31:42","87,46"], [12507,"2020-02-14T04:31:45","87,49"], [12508,"2020-02-14T04:34:39","87,7"], [12509,"2020-02-14T04:34:48","87,69"], [12510,"2020-02-14T04:37:45","87,87"], [12511,"2020-02-14T04:37:48","87,85"], [12512,"2020-02-14T04:40:37","88,04"], [12513,"2020-02-14T04:40:49","88,07"], [12514,"2020-02-14T04:43:43","88,31"], [12515,"2020-02-14T04:43:49","88,29"], [12516,"2020-02-14T04:46:47","88,43"], [12517,"2020-02-14T04:46:50","88,45"], [12518,"2020-02-14T04:49:38","88,61"], [12519,"2020-02-14T04:50:05","88,6"], [12520,"2020-02-14T04:52:38","88,75"], [12521,"2020-02-14T04:53:35","88,73"], [12522,"2020-02-14T04:56:33","88,92"], [12523,"2020-02-14T04:56:36","88,93"], [12524,"2020-02-14T04:59:36","88,95"], [12525,"2020-02-14T04:59:39","89"], [12526,"2020-02-14T05:02:36","89,13"], [12527,"2020-02-14T05:02:39","89,15"], [12528,"2020-02-14T05:05:21","89,22"], [12529,"2020-02-14T05:05:39","89,19"], [12530,"2020-02-14T05:08:37","89,32"], [12531,"2020-02-14T05:08:55","89,37"], [12532,"2020-02-14T05:11:55","89,44"], [12533,"2020-02-14T05:11:58","89,45"], [12534,"2020-02-14T05:14:55","89,58"], [12535,"2020-02-14T05:14:58","89,56"], [12536,"2020-02-14T05:17:56","89,72"], [12537,"2020-02-14T05:17:59","89,69"], [12538,"2020-02-14T05:20:59","89,8"], [12539,"2020-02-14T05:21:02","89,76"], [12540,"2020-02-14T05:23:50","89,92"], [12541,"2020-02-14T05:24:11","89,93"], [12542,"2020-02-14T05:27:08","90,02"], [12543,"2020-02-14T05:27:11","90"], [12544,"2020-02-14T05:30:09","89,98"], [12545,"2020-02-14T05:30:12","89,95"], [12546,"2020-02-14T05:33:09","90,14"], [12547,"2020-02-14T05:33:12","90,16"], [12548,"2020-02-14T05:36:09","90,18"], [12549,"2020-02-14T05:36:18","90,23"], [12550,"2020-02-14T05:39:16","90,28"], [12551,"2020-02-14T05:39:19","90,26"], [12552,"2020-02-14T05:42:16","90,34"], [12553,"2020-02-14T05:42:22","90,36"], [12554,"2020-02-14T05:45:20","90,45"], [12555,"2020-02-14T05:45:23","90,44"], [12556,"2020-02-14T05:48:11","90,56"], [12557,"2020-02-14T05:48:32","90,55"], [12558,"2020-02-14T05:51:30","90,59"], [12559,"2020-02-14T05:51:33","90,57"], [12560,"2020-02-14T05:54:26","90,58"], [12561,"2020-02-14T05:54:38","90,56"], [12562,"2020-02-14T05:57:35","90,63"], [12563,"2020-02-14T05:57:47","90,61"], [12564,"2020-02-14T06:00:42","90,78"], [12565,"2020-02-14T06:00:51","90,8"], [12566,"2020-02-14T06:03:48","90,76"], [12567,"2020-02-14T06:03:51","90,74"], [12568,"2020-02-14T06:06:49","90,82"], [12569,"2020-02-14T06:06:52","90,85"], [12570,"2020-02-14T06:09:51","90,84"], [12571,"2020-02-14T06:09:54","90,86"], [12572,"2020-02-14T06:12:46","91"], [12573,"2020-02-14T06:12:55","90,98"], [12574,"2020-02-14T06:15:55","91,02"], [12575,"2020-02-14T06:15:58","91"], [12576,"2020-02-14T06:18:55","91,06"], [12577,"2020-02-14T06:19:16","91,07"], [12578,"2020-02-14T06:22:14","91,13"], [12579,"2020-02-14T06:22:17","91,15"], [12580,"2020-02-14T06:25:17","91,16"], [12581,"2020-02-14T06:25:20","91,17"], [12582,"2020-02-14T06:28:17","91,26"], [12583,"2020-02-14T06:28:26","91,25"], [12584,"2020-02-14T06:31:09","91,3"], [12585,"2020-02-14T06:31:30","91,29"], [12586,"2020-02-14T06:34:27","91,35"], [12587,"2020-02-14T06:34:30","91,39"], [12588,"2020-02-14T06:37:24","91,43"], [12589,"2020-02-14T06:37:39","91,45"], [12590,"2020-02-14T06:40:34","91,5"], [12591,"2020-02-14T06:40:46","91,52"], [12592,"2020-02-14T06:43:58","91,53"], [12593,"2020-02-14T06:44:01","91,54"], [12594,"2020-02-14T06:46:43","91,64"], [12595,"2020-02-14T06:47:37","91,63"], [12596,"2020-02-14T06:50:29","91,69"], [12597,"2020-02-14T06:50:38","91,7"], [12598,"2020-02-14T06:53:29","91,74"], [12599,"2020-02-14T06:53:38","91,73"], [12600,"2020-02-14T06:56:35","91,74"], [12601,"2020-02-14T06:56:38","91,78"], [12602,"2020-02-14T06:59:35","91,75"], [12603,"2020-02-14T06:59:38","91,72"], [12604,"2020-02-14T07:02:33","91,76"], [12605,"2020-02-14T07:02:39","91,79"], [12606,"2020-02-14T07:05:33","91,77"], [12607,"2020-02-14T07:05:39","91,75"], [12608,"2020-02-14T07:08:39","91,75"], [12609,"2020-02-14T07:08:42","91,73"], [12610,"2020-02-14T07:11:19","91,77"], [12611,"2020-02-14T07:11:52","91,79"], [12612,"2020-02-14T07:14:40","91,7"], [12613,"2020-02-14T07:14:55","91,72"], [12614,"2020-02-14T07:17:49","91,62"], [12615,"2020-02-14T07:17:55","91,59"], [12616,"2020-02-14T07:20:50","91,69"], [12617,"2020-02-14T07:21:05","91,68"], [12618,"2020-02-14T07:24:02","91,59"], [12619,"2020-02-14T07:24:05","91,61"], [12620,"2020-02-14T07:27:02","91,57"], [12621,"2020-02-14T07:27:05","91,55"], [12622,"2020-02-14T07:30:03","91,51"], [12623,"2020-02-14T07:30:06","91,52"], [12624,"2020-02-14T07:33:03","91,39"], [12625,"2020-02-14T07:33:06","91,38"], [12626,"2020-02-14T07:36:00","91,46"], [12627,"2020-02-14T07:36:06","91,44"], [12628,"2020-02-14T07:38:57","91,35"], [12629,"2020-02-14T07:39:09","91,32"], [12630,"2020-02-14T07:42:10","91,32"], [12631,"2020-02-14T07:42:13","91,29"], [12632,"2020-02-14T07:45:13","91,29"], [12633,"2020-02-14T07:45:16","91,27"], [12634,"2020-02-14T07:47:58","91,26"], [12635,"2020-02-14T07:48:22","91,22"], [12636,"2020-02-14T07:51:17","91,12"], [12637,"2020-02-14T07:51:23","91,08"], [12638,"2020-02-14T07:54:17","91,09"], [12639,"2020-02-14T07:54:29","91,12"], [12640,"2020-02-14T07:57:26","91,16"], [12641,"2020-02-14T07:57:29","91,18"], [12642,"2020-02-14T08:00:27","91,07"], [12643,"2020-02-14T08:00:30","91,09"], [12644,"2020-02-14T08:03:24","90,92"], [12645,"2020-02-14T08:03:30","90,86"], [12646,"2020-02-14T08:06:30","90,86"], [12647,"2020-02-14T08:06:36","90,88"], [12648,"2020-02-14T08:09:33","90,78"], [12649,"2020-02-14T08:09:36","90,81"], [12650,"2020-02-14T08:12:34","90,55"], [12651,"2020-02-14T08:12:37","90,61"], [12652,"2020-02-14T08:15:34","90,4"], [12653,"2020-02-14T08:15:40","90,44"], [12654,"2020-02-14T08:18:35","90,23"], [12655,"2020-02-14T08:18:41","90,29"], [12656,"2020-02-14T08:21:38","90,16"], [12657,"2020-02-14T08:21:41","90,15"], [12658,"2020-02-14T08:24:39","89,95"], [12659,"2020-02-14T08:24:45","89,93"], [12660,"2020-02-14T08:27:39","89,47"], [12661,"2020-02-14T08:27:45","89,51"], [12662,"2020-02-14T08:30:39","89,25"], [12663,"2020-02-14T08:30:48","89,29"], [12664,"2020-02-14T08:33:46","89,2"], [12665,"2020-02-14T08:33:49","89,03"], [12666,"2020-02-14T08:36:46","88,66"], [12667,"2020-02-14T08:36:49","88,6"], [12668,"2020-02-14T08:39:47","87,45"], [12669,"2020-02-14T08:39:50","87,34"], [12670,"2020-02-14T08:42:47","86,95"], [12671,"2020-02-14T08:42:50","86,9"], [12672,"2020-02-14T08:45:47","85,97"], [12673,"2020-02-14T08:45:53","85,94"], [12674,"2020-02-14T08:48:50","84,98"], [12675,"2020-02-14T08:48:53","84,95"], [12676,"2020-02-14T08:51:51","84,23"], [12677,"2020-02-14T08:51:54","84,2"], [12678,"2020-02-14T08:54:51","83,32"], [12679,"2020-02-14T08:54:54","83,25"], [12680,"2020-02-14T08:57:52","82,61"], [12681,"2020-02-14T08:57:55","82,68"], [12682,"2020-02-14T09:00:52","82,73"], [12683,"2020-02-14T09:00:55","82,77"], [12684,"2020-02-14T09:03:49","81,82"], [12685,"2020-02-14T09:03:55","81,94"], [12686,"2020-02-14T09:06:53","81,23"], [12687,"2020-02-14T09:06:56","81,21"], [12688,"2020-02-14T09:09:53","81,02"], [12689,"2020-02-14T09:09:59","81,06"], [12690,"2020-02-14T09:12:56","80,16"], [12691,"2020-02-14T09:13:02","80,18"], [12692,"2020-02-14T09:16:00","79,77"], [12693,"2020-02-14T09:16:15","79,84"], [12694,"2020-02-14T09:19:12","79,14"], [12695,"2020-02-14T09:19:15","79,1"], [12696,"2020-02-14T09:22:12","78,44"], [12697,"2020-02-14T09:22:15","78,34"], [12698,"2020-02-14T09:25:12","77,51"], [12699,"2020-02-14T09:25:15","77,5"], [12700,"2020-02-14T09:28:13","76,92"], [12701,"2020-02-14T09:28:16","76,59"], [12702,"2020-02-14T09:31:13","76,11"], [12703,"2020-02-14T09:31:16","76"], [12704,"2020-02-14T09:34:13","75,68"], [12705,"2020-02-14T09:34:19","75,54"], [12706,"2020-02-14T09:37:17","74,4"], [12707,"2020-02-14T09:37:20","74,37"], [12708,"2020-02-14T09:40:17","73,59"], [12709,"2020-02-14T09:40:20","73,65"], [12710,"2020-02-14T09:43:17","73,32"], [12711,"2020-02-14T09:43:20","73,34"], [12712,"2020-02-14T09:46:18","72,91"], [12713,"2020-02-14T09:46:24","72,93"], [12714,"2020-02-14T09:49:21","72,8"], [12715,"2020-02-14T09:49:24","72,74"], [12716,"2020-02-14T09:52:21","71,54"], [12717,"2020-02-14T09:52:24","71,45"], [12718,"2020-02-14T09:55:22","71,27"], [12719,"2020-02-14T09:55:25","71,11"], [12720,"2020-02-14T09:58:22","71,52"], [12721,"2020-02-14T09:58:25","71,54"], [12722,"2020-02-14T10:01:23","71,36"], [12723,"2020-02-14T10:01:26","71,42"], [12724,"2020-02-14T10:04:23","71,29"], [12725,"2020-02-14T10:04:26","71,25"], [12726,"2020-02-14T10:07:23","71,18"], [12727,"2020-02-14T10:07:27","71,2"], [12728,"2020-02-14T10:10:27","71,37"], [12729,"2020-02-14T10:10:33","71,36"], [12730,"2020-02-14T10:13:30","70,44"], [12731,"2020-02-14T10:13:33","70,47"], [12732,"2020-02-14T10:16:30","69,94"], [12733,"2020-02-14T10:16:33","69,88"], [12734,"2020-02-14T10:19:31","69,72"], [12735,"2020-02-14T10:19:34","69,63"], [12736,"2020-02-14T10:22:31","69,38"], [12737,"2020-02-14T10:22:34","69,31"], [12738,"2020-02-14T10:25:31","68,32"], [12739,"2020-02-14T10:25:34","68,36"], [12740,"2020-02-14T10:28:34","68,35"], [12741,"2020-02-14T10:28:40","68,25"], [12742,"2020-02-14T10:31:35","65,74"], [12743,"2020-02-14T10:31:44","65,77"], [12744,"2020-02-14T10:34:41","65,81"], [12745,"2020-02-14T10:34:47","65,82"], [12746,"2020-02-14T10:37:44","65,92"], [12747,"2020-02-14T10:37:50","65,95"], [12748,"2020-02-14T10:40:48","65,6"], [12749,"2020-02-14T10:40:51","65,57"], [12750,"2020-02-14T10:43:48","63,79"], [12751,"2020-02-14T10:43:51","63,81"], [12752,"2020-02-14T10:46:42","63,24"], [12753,"2020-02-14T10:46:51","63,28"], [12754,"2020-02-14T10:49:49","62,97"], [12755,"2020-02-14T10:49:52","62,75"], [12756,"2020-02-14T10:52:49","62,57"], [12757,"2020-02-14T10:52:52","62,46"], [12758,"2020-02-14T10:55:49","61,85"], [12759,"2020-02-14T10:55:52","61,94"], [12760,"2020-02-14T10:58:50","62,31"], [12761,"2020-02-14T10:58:59","62,37"], [12762,"2020-02-14T11:01:56","61,96"], [12763,"2020-02-14T11:01:59","62,02"], [12764,"2020-02-14T11:04:57","60,24"], [12765,"2020-02-14T11:05:00","60,27"], [12766,"2020-02-14T11:07:57","60,96"], [12767,"2020-02-14T11:08:00","61,06"], [12768,"2020-02-14T11:10:57","59,3"], [12769,"2020-02-14T11:11:00","59,37"], [12770,"2020-02-14T11:13:57","58,09"], [12771,"2020-02-14T11:14:00","58,03"], [12772,"2020-02-14T11:16:58","57,15"], [12773,"2020-02-14T11:17:01","56,99"], [12774,"2020-02-14T11:19:58","57,31"], [12775,"2020-02-14T11:20:01","57,26"], [12776,"2020-02-14T11:22:58","57,1"], [12777,"2020-02-14T11:23:01","56,87"], [12778,"2020-02-14T11:26:01","55,93"], [12779,"2020-02-14T11:26:04","56,07"], [12780,"2020-02-14T11:29:02","56,67"], [12781,"2020-02-14T11:29:08","56,72"], [12782,"2020-02-14T11:32:11","56,72"], [12783,"2020-02-14T11:32:14","56,67"], [12784,"2020-02-14T11:35:12","56,75"], [12785,"2020-02-14T11:35:15","56,71"], [12786,"2020-02-14T11:38:14","56,94"], [12787,"2020-02-14T11:38:17","56,68"], [12788,"2020-02-14T11:41:15","55,11"], [12789,"2020-02-14T11:41:18","55,2"], [12790,"2020-02-14T11:44:15","55,59"], [12791,"2020-02-14T11:44:18","55,52"], [12792,"2020-02-14T11:47:16","55,75"], [12793,"2020-02-14T11:47:19","55,7"], [12794,"2020-02-14T11:50:16","62,16"], [12795,"2020-02-14T11:50:19","62,23"], [12796,"2020-02-14T11:53:19","67,48"], [12797,"2020-02-14T11:53:22","67,32"], [12798,"2020-02-14T11:56:20","68,93"], [12799,"2020-02-14T11:56:23","68,86"], [12800,"2020-02-14T11:59:20","71,59"], [12801,"2020-02-14T11:59:23","71,68"], [12802,"2020-02-14T12:02:20","74,46"], [12803,"2020-02-14T12:02:23","74,52"], [12804,"2020-02-14T12:05:20","76,7"], [12805,"2020-02-14T12:05:23","76,65"], [12806,"2020-02-14T12:08:21","78,41"], [12807,"2020-02-14T12:08:33","78,45"], [12808,"2020-02-14T12:11:30","79,28"], [12809,"2020-02-14T12:11:33","79,25"], [12810,"2020-02-14T12:14:30","79,08"], [12811,"2020-02-14T12:14:33","79,06"], [12812,"2020-02-14T12:17:31","78,93"], [12813,"2020-02-14T12:17:34","78,91"], [12814,"2020-02-14T12:20:31","78,22"], [12815,"2020-02-14T12:20:34","78,18"], [12816,"2020-02-14T12:23:31","78,18"], [12817,"2020-02-14T12:23:34","78,3"], [12818,"2020-02-14T12:26:32","77,41"], [12819,"2020-02-14T12:26:35","77,36"], [12820,"2020-02-14T12:29:32","76,42"], [12821,"2020-02-14T12:29:35","76,3"], [12822,"2020-02-14T12:32:32","75,94"], [12823,"2020-02-14T12:32:35","76,04"], [12824,"2020-02-14T12:35:33","74,69"], [12825,"2020-02-14T12:35:39","74,66"], [12826,"2020-02-14T12:38:36","73,84"], [12827,"2020-02-14T12:38:39","73,86"], [12828,"2020-02-14T12:41:36","74,71"], [12829,"2020-02-14T12:41:42","74,77"], [12830,"2020-02-14T12:44:39","73,89"], [12831,"2020-02-14T12:44:42","73,52"], [12832,"2020-02-14T12:47:40","70,17"], [12833,"2020-02-14T12:47:43","70,15"], [12834,"2020-02-14T12:50:41","66,9"], [12835,"2020-02-14T12:50:44","66,94"], [12836,"2020-02-14T12:53:44","61,83"], [12837,"2020-02-14T12:53:47","61,96"], [12838,"2020-02-14T12:56:44","61,36"], [12839,"2020-02-14T12:56:47","61,1"], [12840,"2020-02-14T12:59:47","61,1"], [12841,"2020-02-14T12:59:50","60,99"], [12842,"2020-02-14T13:02:47","59,44"], [12843,"2020-02-14T13:02:50","59,32"], [12844,"2020-02-14T13:05:48","58,06"], [12845,"2020-02-14T13:05:51","57,91"], [12846,"2020-02-14T13:08:48","57,81"], [12847,"2020-02-14T13:08:51","57,9"], [12848,"2020-02-14T13:11:48","59,84"], [12849,"2020-02-14T13:11:51","59,77"], [12850,"2020-02-14T13:14:49","63,25"], [12851,"2020-02-14T13:14:52","63,26"], [12852,"2020-02-14T13:17:49","65,28"], [12853,"2020-02-14T13:17:52","65,36"], [12854,"2020-02-14T13:20:49","65,57"], [12855,"2020-02-14T13:20:52","65,5"], [12856,"2020-02-14T13:23:50","66,81"], [12857,"2020-02-14T13:23:53","66,91"], [12858,"2020-02-14T13:26:53","67,93"], [12859,"2020-02-14T13:26:59","68,28"], [12860,"2020-02-14T13:29:53","67,97"], [12861,"2020-02-14T13:29:59","68,09"], [12862,"2020-02-14T13:32:54","67,88"], [12863,"2020-02-14T13:33:00","68,14"], [12864,"2020-02-14T13:35:54","68,88"], [12865,"2020-02-14T13:36:00","68,58"], [12866,"2020-02-14T13:38:54","69,52"], [12867,"2020-02-14T13:39:00","69,48"], [12868,"2020-02-14T13:41:55","69,22"], [12869,"2020-02-14T13:42:00","69,26"], [12870,"2020-02-14T13:44:55","69,45"], [12871,"2020-02-14T13:45:01","69,73"], [12872,"2020-02-14T13:47:56","70,06"], [12873,"2020-02-14T13:48:01","70,02"], [12874,"2020-02-14T13:51:02","70,02"], [12875,"2020-02-14T13:51:05","70,19"], [12876,"2020-02-14T13:54:05","69,55"], [12877,"2020-02-14T13:54:08","69,65"], [12878,"2020-02-14T13:57:05","70,34"], [12879,"2020-02-14T13:57:08","70,32"], [12880,"2020-02-14T14:00:08","70,28"], [12881,"2020-02-14T14:00:11","70,36"], [12882,"2020-02-14T14:03:09","70,63"], [12883,"2020-02-14T14:03:15","70,61"], [12884,"2020-02-14T14:06:12","70,63"], [12885,"2020-02-14T14:06:15","70,86"], [12886,"2020-02-14T14:09:15","71,32"], [12887,"2020-02-14T14:09:18","71,27"], [12888,"2020-02-14T14:12:16","72,25"], [12889,"2020-02-14T14:12:19","72,43"], [12890,"2020-02-14T14:15:16","73,51"], [12891,"2020-02-14T14:15:19","73,48"], [12892,"2020-02-14T14:18:16","74,39"], [12893,"2020-02-14T14:18:19","74,33"], [12894,"2020-02-14T14:21:17","75,18"], [12895,"2020-02-14T14:21:20","75,07"], [12896,"2020-02-14T14:24:17","76,11"], [12897,"2020-02-14T14:24:20","76,04"], [12898,"2020-02-14T14:27:17","76,7"], [12899,"2020-02-14T14:27:20","76,83"], [12900,"2020-02-14T14:30:18","77,07"], [12901,"2020-02-14T14:30:21","77,1"], [12902,"2020-02-14T14:33:18","77,24"], [12903,"2020-02-14T14:33:21","77,48"], [12904,"2020-02-14T14:36:18","77,18"], [12905,"2020-02-14T14:36:21","77,32"], [12906,"2020-02-14T14:39:19","77,51"], [12907,"2020-02-14T14:39:22","77,41"], [12908,"2020-02-14T14:42:19","77,51"], [12909,"2020-02-14T14:42:22","77,69"], [12910,"2020-02-14T14:45:19","76,56"], [12911,"2020-02-14T14:45:28","76,78"], [12912,"2020-02-14T14:48:23","78,14"], [12913,"2020-02-14T14:48:29","78,28"], [12914,"2020-02-14T14:51:23","78,61"], [12915,"2020-02-14T14:51:29","78,52"], [12916,"2020-02-14T14:54:26","78,46"], [12917,"2020-02-14T14:54:29","78,55"], [12918,"2020-02-14T14:57:26","79,18"], [12919,"2020-02-14T14:57:29","79,19"], [12920,"2020-02-14T15:00:27","79,72"], [12921,"2020-02-14T15:00:33","79,75"], [12922,"2020-02-14T15:03:30","79,6"], [12923,"2020-02-14T15:03:33","79,55"], [12924,"2020-02-14T15:06:33","80,86"], [12925,"2020-02-14T15:06:36","80,84"], [12926,"2020-02-14T15:09:37","80,84"], [12927,"2020-02-14T15:09:40","80,65"], [12928,"2020-02-14T15:12:37","81,67"], [12929,"2020-02-14T15:12:43","81,51"], [12930,"2020-02-14T15:15:38","81,43"], [12931,"2020-02-14T15:15:44","81,49"], [12932,"2020-02-14T15:18:41","81,29"], [12933,"2020-02-14T15:18:44","81,33"], [12934,"2020-02-14T15:21:41","80,9"], [12935,"2020-02-14T15:21:44","80,75"], [12936,"2020-02-14T15:24:42","81,47"], [12937,"2020-02-14T15:24:45","81,49"], [12938,"2020-02-14T15:27:36","81,33"], [12939,"2020-02-14T15:27:45","81,39"], [12940,"2020-02-14T15:30:42","81,6"], [12941,"2020-02-14T15:30:45","81,63"], [12942,"2020-02-14T15:33:45","81,14"], [12943,"2020-02-14T15:33:48","81,2"], [12944,"2020-02-14T15:36:46","80,71"], [12945,"2020-02-14T15:36:49","80,62"], [12946,"2020-02-14T15:39:46","80,55"], [12947,"2020-02-14T15:39:49","80,59"], [12948,"2020-02-14T15:42:46","81,17"], [12949,"2020-02-14T15:42:49","81,07"], [12950,"2020-02-14T15:45:46","81,29"], [12951,"2020-02-14T15:45:49","81,21"], [12952,"2020-02-14T15:48:44","81,01"], [12953,"2020-02-14T15:48:53","81,08"], [12954,"2020-02-14T15:51:50","81,64"], [12955,"2020-02-14T15:51:53","81,71"], [12956,"2020-02-14T15:54:50","81,99"], [12957,"2020-02-14T15:54:53","82,03"], [12958,"2020-02-14T15:57:51","82,42"], [12959,"2020-02-14T15:57:54","82,41"], [12960,"2020-02-14T16:00:54","82,59"], [12961,"2020-02-14T16:00:57","82,53"], [12962,"2020-02-14T16:03:55","82,12"], [12963,"2020-02-14T16:03:58","82,17"], [12964,"2020-02-14T16:06:55","81,97"], [12965,"2020-02-14T16:06:58","82,03"], [12966,"2020-02-14T16:09:55","81,91"], [12967,"2020-02-14T16:10:01","82"], [12968,"2020-02-14T16:13:01","81,78"], [12969,"2020-02-14T16:13:04","81,73"], [12970,"2020-02-14T16:16:02","81,9"], [12971,"2020-02-14T16:16:05","81,96"], [12972,"2020-02-14T16:19:02","81,82"], [12973,"2020-02-14T16:19:05","81,87"], [12974,"2020-02-14T16:22:02","82,21"], [12975,"2020-02-14T16:22:05","82,15"], [12976,"2020-02-14T16:25:03","81,96"], [12977,"2020-02-14T16:25:06","82,06"], [12978,"2020-02-14T16:28:03","82,2"], [12979,"2020-02-14T16:28:09","82,25"], [12980,"2020-02-14T16:31:04","82,19"], [12981,"2020-02-14T16:31:10","82,21"], [12982,"2020-02-14T16:34:07","82,01"], [12983,"2020-02-14T16:34:10","82,02"], [12984,"2020-02-14T16:37:07","81,87"], [12985,"2020-02-14T16:37:10","81,84"], [12986,"2020-02-14T16:40:07","81,83"], [12987,"2020-02-14T16:40:10","81,87"], [12988,"2020-02-14T16:43:11","81,87"], [12989,"2020-02-14T16:43:14","81,83"], [12990,"2020-02-14T16:46:14","81,37"], [12991,"2020-02-14T16:46:20","81,21"], [12992,"2020-02-14T16:49:14","81,79"], [12993,"2020-02-14T16:49:26","81,64"], [12994,"2020-02-14T16:52:24","81,87"], [12995,"2020-02-14T16:52:27","81,85"], [12996,"2020-02-14T16:55:24","81,77"], [12997,"2020-02-14T16:55:27","81,86"], [12998,"2020-02-14T16:58:25","81,5"], [12999,"2020-02-14T16:58:28","81,35"], [13000,"2020-02-14T17:01:25","81,02"], [13001,"2020-02-14T17:01:28","80,99"], [13002,"2020-02-14T17:04:25","81,29"], [13003,"2020-02-14T17:04:28","81,33"], [13004,"2020-02-14T17:07:25","81,23"], [13005,"2020-02-14T17:07:31","81,27"], [13006,"2020-02-14T17:10:29","81,24"], [13007,"2020-02-14T17:10:32","81,32"], [13008,"2020-02-14T17:13:29","81,35"], [13009,"2020-02-14T17:13:32","81,37"], [13010,"2020-02-14T17:16:29","81,11"], [13011,"2020-02-14T17:16:32","81,18"], [13012,"2020-02-14T17:19:24","81,92"], [13013,"2020-02-14T17:19:39","81,87"], [13014,"2020-02-14T17:22:36","81,36"], [13015,"2020-02-14T17:22:39","81,3"], [13016,"2020-02-14T17:25:36","81,93"], [13017,"2020-02-14T17:25:39","81,97"], [13018,"2020-02-14T17:28:37","81,61"], [13019,"2020-02-14T17:28:40","81,62"], [13020,"2020-02-14T17:31:37","82,27"], [13021,"2020-02-14T17:31:40","82,29"], [13022,"2020-02-14T17:34:38","82,15"], [13023,"2020-02-14T17:34:41","82,19"], [13024,"2020-02-14T17:37:38","82,54"], [13025,"2020-02-14T17:37:41","82,52"], [13026,"2020-02-14T17:40:38","81,77"], [13027,"2020-02-14T17:40:41","81,74"], [13028,"2020-02-14T17:43:39","82,15"], [13029,"2020-02-14T17:43:48","82,13"], [13030,"2020-02-14T17:46:42","82,3"], [13031,"2020-02-14T17:46:51","82,29"], [13032,"2020-02-14T17:49:48","82,33"], [13033,"2020-02-14T17:49:51","82,37"], [13034,"2020-02-14T17:52:49","82,48"], [13035,"2020-02-14T17:52:52","82,5"], [13036,"2020-02-14T17:55:52","82,49"], [13037,"2020-02-14T17:55:55","82,59"], [13038,"2020-02-14T17:58:52","82,82"], [13039,"2020-02-14T17:58:55","82,85"], [13040,"2020-02-14T18:01:52","82,63"], [13041,"2020-02-14T18:01:55","82,71"], [13042,"2020-02-14T18:04:53","82,74"], [13043,"2020-02-14T18:04:59","82,67"], [13044,"2020-02-14T18:07:53","82,81"], [13045,"2020-02-14T18:07:59","82,85"], [13046,"2020-02-14T18:10:57","82,71"], [13047,"2020-02-14T18:11:00","82,73"], [13048,"2020-02-14T18:13:57","82,96"], [13049,"2020-02-14T18:14:00","82,99"], [13050,"2020-02-14T18:16:57","82,91"], [13051,"2020-02-14T18:17:00","82,95"], [13052,"2020-02-14T18:19:57","82,63"], [13053,"2020-02-14T18:20:00","82,61"], [13054,"2020-02-14T18:22:58","82,99"], [13055,"2020-02-14T18:23:01","83,01"], [13056,"2020-02-14T18:25:52","82,58"], [13057,"2020-02-14T18:26:01","82,6"], [13058,"2020-02-14T18:28:49","82,67"], [13059,"2020-02-14T18:29:05","82,68"], [13060,"2020-02-14T18:32:02","82,67"], [13061,"2020-02-14T18:32:05","82,72"], [13062,"2020-02-14T18:35:02","82,37"], [13063,"2020-02-14T18:35:05","82,32"], [13064,"2020-02-14T18:38:02","82,38"], [13065,"2020-02-14T18:38:05","82,37"], [13066,"2020-02-14T18:41:00","82,23"], [13067,"2020-02-14T18:41:12","82,24"], [13068,"2020-02-14T18:44:12","82,24"], [13069,"2020-02-14T18:44:18","82,26"], [13070,"2020-02-14T18:47:15","82,19"], [13071,"2020-02-14T18:47:21","82,13"], [13072,"2020-02-14T18:50:19","82,12"], [13073,"2020-02-14T18:50:22","82,1"], [13074,"2020-02-14T18:53:13","81,7"], [13075,"2020-02-14T18:53:28","81,68"], [13076,"2020-02-14T18:56:19","81,62"], [13077,"2020-02-14T18:56:28","81,58"], [13078,"2020-02-14T18:59:26","81,73"], [13079,"2020-02-14T18:59:29","81,69"], [13080,"2020-02-14T19:02:23","81,45"], [13081,"2020-02-14T19:02:35","81,47"], [13082,"2020-02-14T19:05:35","81,32"], [13083,"2020-02-14T19:05:38","81,35"], [13084,"2020-02-14T19:08:36","81,09"], [13085,"2020-02-14T19:08:39","81,07"], [13086,"2020-02-14T19:11:30","81,09"], [13087,"2020-02-14T19:11:42","81,1"], [13088,"2020-02-14T19:14:28","81,11"], [13089,"2020-02-14T19:14:42","81,14"], [13090,"2020-02-14T19:17:40","81,04"], [13091,"2020-02-14T19:17:46","81,06"], [13092,"2020-02-14T19:20:43","81,01"], [13093,"2020-02-14T19:20:49","81,03"], [13094,"2020-02-14T19:23:46","81,07"], [13095,"2020-02-14T19:23:49","81,1"], [13096,"2020-02-14T19:26:46","81,23"], [13097,"2020-02-14T19:26:58","81,22"], [13098,"2020-02-14T19:29:56","81,19"], [13099,"2020-02-14T19:30:02","81,14"], [13100,"2020-02-14T19:32:53","81,22"], [13101,"2020-02-14T19:33:11","81,21"], [13102,"2020-02-14T19:36:08","81,11"], [13103,"2020-02-14T19:36:11","81,14"], [13104,"2020-02-14T19:39:09","81,2"], [13105,"2020-02-14T19:39:12","81,17"], [13106,"2020-02-14T19:42:06","81,18"], [13107,"2020-02-14T19:42:12","81,15"], [13108,"2020-02-14T19:45:01","81,29"], [13109,"2020-02-14T19:45:16","81,27"], [13110,"2020-02-14T19:48:13","81,32"], [13111,"2020-02-14T19:48:31","81,34"], [13112,"2020-02-14T19:51:28","81,44"], [13113,"2020-02-14T19:51:40","81,42"], [13114,"2020-02-14T19:54:52","81,43"], [13115,"2020-02-14T19:55:01","81,4"], [13116,"2020-02-14T19:57:59","81,49"], [13117,"2020-02-14T19:58:02","81,53"], [13118,"2020-02-14T20:00:59","81,51"], [13119,"2020-02-14T20:01:02","81,55"], [13120,"2020-02-14T20:03:51","81,64"], [13121,"2020-02-14T20:04:03","81,62"], [13122,"2020-02-14T20:06:57","81,72"], [13123,"2020-02-14T20:07:09","81,74"], [13124,"2020-02-14T20:10:06","81,78"], [13125,"2020-02-14T20:10:12","81,75"], [13126,"2020-02-14T20:13:03","81,9"], [13127,"2020-02-14T20:13:13","81,89"], [13128,"2020-02-14T20:16:10","81,95"], [13129,"2020-02-14T20:16:22","81,94"], [13130,"2020-02-14T20:19:01","81,98"], [13131,"2020-02-14T20:19:22","82"], [13132,"2020-02-14T20:22:19","82,04"], [13133,"2020-02-14T20:22:22","82,02"], [13134,"2020-02-14T20:25:11","82,06"], [13135,"2020-02-14T20:25:23","82,05"], [13136,"2020-02-14T20:28:20","82,04"], [13137,"2020-02-14T20:28:23","82,08"], [13138,"2020-02-14T20:32:11","82,08"], [13139,"2020-02-14T20:32:26","82,05"], [13140,"2020-02-14T20:35:24","82,08"], [13141,"2020-02-14T20:35:27","82,06"], [13142,"2020-02-14T20:38:33","82,07"], [13143,"2020-02-14T20:38:36","82,08"], [13144,"2020-02-14T20:41:09","82,07"], [13145,"2020-02-14T20:41:45","82,05"], [13146,"2020-02-14T20:44:40","82,12"], [13147,"2020-02-14T20:44:45","82,1"], [13148,"2020-02-14T20:47:27","82,08"], [13149,"2020-02-14T20:47:55","82,05"], [13150,"2020-02-14T20:51:13","82,04"], [13151,"2020-02-14T20:51:16","82,08"], [13152,"2020-02-14T20:54:32","82,09"], [13153,"2020-02-14T20:54:35","82,07"], [13154,"2020-02-14T20:57:20","82,12"], [13155,"2020-02-14T20:58:08","82,13"], [13156,"2020-02-14T20:59:59","82,26"], [13157,"2020-02-14T21:01:05","82,24"], [13158,"2020-02-14T21:01:08","82,26"], [13159,"2020-02-14T21:04:00","82,34"], [13160,"2020-02-14T21:04:15","82,33"], [13161,"2020-02-14T21:07:12","82,4"], [13162,"2020-02-14T21:07:33","82,39"], [13163,"2020-02-14T21:10:15","82,48"], [13164,"2020-02-14T21:10:55","82,49"], [13165,"2020-02-14T21:13:52","82,56"], [13166,"2020-02-14T21:13:55","82,55"], [13167,"2020-02-14T21:16:31","82,62"], [13168,"2020-02-14T21:17:43","82,6"], [13169,"2020-02-14T21:20:41","82,7"], [13170,"2020-02-14T21:20:44","82,72"], [13171,"2020-02-14T21:23:38","82,87"], [13172,"2020-02-14T21:23:44","82,86"], [13173,"2020-02-14T21:26:39","83,07"], [13174,"2020-02-14T21:26:53","83,03"], [13175,"2020-02-14T21:29:50","83,15"], [13176,"2020-02-14T21:29:53","83,17"], [13177,"2020-02-14T21:32:45","83,38"], [13178,"2020-02-14T21:33:00","83,42"], [13179,"2020-02-14T21:35:45","83,52"], [13180,"2020-02-14T21:36:07","83,54"], [13181,"2020-02-14T21:39:06","83,75"], [13182,"2020-02-14T21:39:09","83,73"], [13183,"2020-02-14T21:42:07","83,91"], [13184,"2020-02-14T21:42:10","83,97"], [13185,"2020-02-14T21:45:07","84,16"], [13186,"2020-02-14T21:45:13","84,19"], [13187,"2020-02-14T21:48:11","84,37"], [13188,"2020-02-14T21:48:14","84,42"], [13189,"2020-02-14T21:51:11","84,63"], [13190,"2020-02-14T21:51:14","84,69"], [13191,"2020-02-14T21:54:11","85,3"], [13192,"2020-02-14T21:54:14","85,25"], [13193,"2020-02-14T21:57:09","85,49"], [13194,"2020-02-14T21:57:15","85,53"], [13195,"2020-02-14T22:00:12","85,83"], [13196,"2020-02-14T22:00:15","85,88"], [13197,"2020-02-14T22:03:12","86,06"], [13198,"2020-02-14T22:03:15","86,09"], [13199,"2020-02-14T22:06:13","86,34"], [13200,"2020-02-14T22:06:16","86,32"], [13201,"2020-02-14T22:09:13","86,45"], [13202,"2020-02-14T22:09:16","86,49"], [13203,"2020-02-14T22:12:13","86,53"], [13204,"2020-02-14T22:12:16","86,51"], [13205,"2020-02-14T22:15:11","86,59"], [13206,"2020-02-14T22:15:17","86,62"], [13207,"2020-02-14T22:18:14","86,62"], [13208,"2020-02-14T22:18:32","86,64"], [13209,"2020-02-14T22:21:29","86,72"], [13210,"2020-02-14T22:21:32","86,71"], [13211,"2020-02-14T22:24:30","86,76"], [13212,"2020-02-14T22:24:36","86,75"], [13213,"2020-02-14T22:27:30","86,77"], [13214,"2020-02-14T22:27:39","86,81"], [13215,"2020-02-14T22:30:37","86,87"], [13216,"2020-02-14T22:30:49","86,91"], [13217,"2020-02-14T22:33:49","86,97"], [13218,"2020-02-14T22:33:52","86,98"], [13219,"2020-02-14T22:36:37","87,08"], [13220,"2020-02-14T22:37:01","87,05"], [13221,"2020-02-14T22:39:52","87,18"], [13222,"2020-02-14T22:40:01","87,2"], [13223,"2020-02-14T22:42:58","87,27"], [13224,"2020-02-14T22:43:04","87,29"], [13225,"2020-02-14T22:46:02","87,37"], [13226,"2020-02-14T22:46:05","87,39"], [13227,"2020-02-14T22:49:02","87,41"], [13228,"2020-02-14T22:49:05","87,43"], [13229,"2020-02-14T22:51:59","87,52"], [13230,"2020-02-14T22:52:11","87,51"], [13231,"2020-02-14T22:55:09","87,56"], [13232,"2020-02-14T22:55:12","87,55"], [13233,"2020-02-14T22:58:12","87,54"], [13234,"2020-02-14T22:58:21","87,51"], [13235,"2020-02-14T23:01:19","87,57"], [13236,"2020-02-14T23:01:22","87,59"], [13237,"2020-02-14T23:04:25","87,59"], [13238,"2020-02-14T23:04:31","87,61"], [13239,"2020-02-14T23:07:37","87,62"], [13240,"2020-02-14T23:07:52","87,63"], [13241,"2020-02-14T23:10:50","87,59"], [13242,"2020-02-14T23:10:53","87,57"], [13243,"2020-02-14T23:13:53","87,58"], [13244,"2020-02-14T23:13:56","87,62"], [13245,"2020-02-14T23:16:53","87,6"], [13246,"2020-02-14T23:17:02","87,59"], [13247,"2020-02-14T23:19:42","87,65"], [13248,"2020-02-14T23:20:11","87,63"], [13249,"2020-02-14T23:22:48","87,66"], [13250,"2020-02-14T23:23:49","87,68"], [13251,"2020-02-14T23:26:39","87,62"], [13252,"2020-02-14T23:27:15","87,64"], [13253,"2020-02-14T23:30:12","87,73"], [13254,"2020-02-14T23:30:15","87,71"], [13255,"2020-02-14T23:33:13","87,74"], [13256,"2020-02-14T23:33:25","87,76"], [13257,"2020-02-14T23:36:28","87,77"], [13258,"2020-02-14T23:36:55","87,75"], [13259,"2020-02-14T23:39:52","87,75"], [13260,"2020-02-14T23:39:58","87,71"], [13261,"2020-02-14T23:42:56","87,76"], [13262,"2020-02-14T23:43:10","87,75"], [13263,"2020-02-14T23:46:08","87,73"], [13264,"2020-02-14T23:46:11","87,71"], [13265,"2020-02-14T23:49:08","87,83"], [13266,"2020-02-14T23:49:17","87,8"], [13267,"2020-02-14T23:53:09","87,81"], [13268,"2020-02-14T23:53:12","87,77"], [13269,"2020-02-14T23:56:12","87,77"], [13270,"2020-02-14T23:56:15","87,79"], [13271,"2020-02-14T23:59:12","87,79"], [13272,"2020-02-14T23:59:18","87,77"], [13273,"2020-02-15T00:02:15","87,71"], [13274,"2020-02-15T00:02:18","87,7"], [13275,"2020-02-15T00:05:16","87,7"], [13276,"2020-02-15T00:05:19","87,72"], [13277,"2020-02-15T00:08:16","87,76"], [13278,"2020-02-15T00:08:19","87,74"], [13279,"2020-02-15T00:11:17","87,68"], [13280,"2020-02-15T00:11:20","87,69"], [13281,"2020-02-15T00:14:02","87,61"], [13282,"2020-02-15T00:14:20","87,59"], [13283,"2020-02-15T00:17:08","87,55"], [13284,"2020-02-15T00:17:26","87,51"], [13285,"2020-02-15T00:20:21","87,72"], [13286,"2020-02-15T00:20:27","87,7"], [13287,"2020-02-15T00:23:18","87,59"], [13288,"2020-02-15T00:23:30","87,61"], [13289,"2020-02-15T00:26:27","87,68"], [13290,"2020-02-15T00:26:30","87,64"], [13291,"2020-02-15T00:29:27","87,61"], [13292,"2020-02-15T00:29:30","87,58"], [13293,"2020-02-15T00:32:37","87,58"], [13294,"2020-02-15T00:32:49","87,6"], [13295,"2020-02-15T00:35:46","87,55"], [13296,"2020-02-15T00:35:49","87,52"], [13297,"2020-02-15T00:38:47","87,49"], [13298,"2020-02-15T00:38:50","87,5"], [13299,"2020-02-15T00:41:44","87,63"], [13300,"2020-02-15T00:41:50","87,65"], [13301,"2020-02-15T00:44:35","87,55"], [13302,"2020-02-15T00:44:53","87,58"], [13303,"2020-02-15T00:47:36","87,54"], [13304,"2020-02-15T00:47:57","87,56"], [13305,"2020-02-15T00:50:48","87,58"], [13306,"2020-02-15T00:51:00","87,55"], [13307,"2020-02-15T00:53:51","87,52"], [13308,"2020-02-15T00:54:00","87,54"], [13309,"2020-02-15T00:56:52","87,58"], [13310,"2020-02-15T00:57:04","87,59"], [13311,"2020-02-15T01:00:01","87,59"], [13312,"2020-02-15T01:00:25","87,56"], [13313,"2020-02-15T01:03:19","87,52"], [13314,"2020-02-15T01:03:28","87,5"], [13315,"2020-02-15T01:06:07","87,57"], [13316,"2020-02-15T01:06:38","87,55"], [13317,"2020-02-15T01:09:32","87,48"], [13318,"2020-02-15T01:10:23","87,49"], [13319,"2020-02-15T01:13:08","87,47"], [13320,"2020-02-15T01:13:26","87,48"], [13321,"2020-02-15T01:16:05","87,48"], [13322,"2020-02-15T01:16:35","87,49"], [13323,"2020-02-15T01:19:30","87,46"], [13324,"2020-02-15T01:19:51","87,44"], [13325,"2020-02-15T01:23:18","87,44"], [13326,"2020-02-15T01:23:21","87,46"], [13327,"2020-02-15T01:26:18","87,45"], [13328,"2020-02-15T01:26:21","87,44"], [13329,"2020-02-15T01:29:10","87,44"], [13330,"2020-02-15T01:29:28","87,45"], [13331,"2020-02-15T01:31:55","87,45"], [13332,"2020-02-15T01:32:52","87,44"], [13333,"2020-02-15T01:35:59","87,45"], [13334,"2020-02-15T01:36:02","87,43"], [13335,"2020-02-15T01:38:59","87,38"], [13336,"2020-02-15T01:39:02","87,4"], [13337,"2020-02-15T01:41:51","87,42"], [13338,"2020-02-15T01:42:06","87,44"], [13339,"2020-02-15T01:45:03","87,47"], [13340,"2020-02-15T01:45:06","87,51"], [13341,"2020-02-15T01:48:00","87,45"], [13342,"2020-02-15T01:48:24","87,42"], [13343,"2020-02-15T01:51:21","87,46"], [13344,"2020-02-15T01:51:24","87,45"], [13345,"2020-02-15T01:54:22","87,42"], [13346,"2020-02-15T01:54:25","87,43"], [13347,"2020-02-15T01:57:13","87,44"], [13348,"2020-02-15T01:57:25","87,46"], [13349,"2020-02-15T02:00:07","87,46"], [13350,"2020-02-15T02:00:31","87,44"], [13351,"2020-02-15T02:03:23","87,48"], [13352,"2020-02-15T02:03:32","87,47"], [13353,"2020-02-15T02:06:29","87,45"], [13354,"2020-02-15T02:06:32","87,43"], [13355,"2020-02-15T02:09:29","87,53"], [13356,"2020-02-15T02:09:35","87,55"], [13357,"2020-02-15T02:12:36","87,55"], [13358,"2020-02-15T02:12:39","87,57"], [13359,"2020-02-15T02:15:24","87,45"], [13360,"2020-02-15T02:15:42","87,44"], [13361,"2020-02-15T02:18:39","87,54"], [13362,"2020-02-15T02:18:42","87,56"], [13363,"2020-02-15T02:21:40","87,85"], [13364,"2020-02-15T02:21:43","87,84"], [13365,"2020-02-15T02:24:40","87,56"], [13366,"2020-02-15T02:24:52","87,54"], [13367,"2020-02-15T02:27:50","87,53"], [13368,"2020-02-15T02:28:02","87,56"], [13369,"2020-02-15T02:30:59","88,07"], [13370,"2020-02-15T02:31:02","88,09"], [13371,"2020-02-15T02:33:59","88,17"], [13372,"2020-02-15T02:34:02","88,16"], [13373,"2020-02-15T02:36:56","88,33"], [13374,"2020-02-15T02:37:02","88,4"], [13375,"2020-02-15T02:39:57","88,56"], [13376,"2020-02-15T02:40:03","88,61"], [13377,"2020-02-15T02:43:00","88,31"], [13378,"2020-02-15T02:43:06","88,35"], [13379,"2020-02-15T02:46:03","88,86"], [13380,"2020-02-15T02:46:06","88,82"], [13381,"2020-02-15T02:49:04","89,22"], [13382,"2020-02-15T02:49:10","89,26"], [13383,"2020-02-15T02:52:07","88,81"], [13384,"2020-02-15T02:52:10","88,84"], [13385,"2020-02-15T02:55:08","89,27"], [13386,"2020-02-15T02:55:11","89,26"], [13387,"2020-02-15T02:58:11","89,52"], [13388,"2020-02-15T02:58:17","89,57"], [13389,"2020-02-15T03:01:14","89,67"], [13390,"2020-02-15T03:01:26","89,72"], [13391,"2020-02-15T03:04:18","89,91"], [13392,"2020-02-15T03:04:26","89,9"], [13393,"2020-02-15T03:07:18","90,1"], [13394,"2020-02-15T03:07:27","90,13"], [13395,"2020-02-15T03:10:18","90,42"], [13396,"2020-02-15T03:10:27","90,38"], [13397,"2020-02-15T03:13:22","90,32"], [13398,"2020-02-15T03:13:30","90,35"], [13399,"2020-02-15T03:16:28","90,8"], [13400,"2020-02-15T03:16:31","90,83"], [13401,"2020-02-15T03:19:28","90,85"], [13402,"2020-02-15T03:19:31","90,87"], [13403,"2020-02-15T03:22:28","90,75"], [13404,"2020-02-15T03:22:40","90,74"], [13405,"2020-02-15T03:25:38","91,08"], [13406,"2020-02-15T03:25:50","91,05"], [13407,"2020-02-15T03:28:47","91,12"], [13408,"2020-02-15T03:28:50","91,18"], [13409,"2020-02-15T03:31:47","91,31"], [13410,"2020-02-15T03:31:50","91,34"], [13411,"2020-02-15T03:34:45","91,4"], [13412,"2020-02-15T03:34:51","91,45"], [13413,"2020-02-15T03:37:54","91,46"], [13414,"2020-02-15T03:37:57","91,47"], [13415,"2020-02-15T03:40:54","91,54"], [13416,"2020-02-15T03:40:58","91,55"], [13417,"2020-02-15T03:43:55","91,85"], [13418,"2020-02-15T03:44:01","91,8"], [13419,"2020-02-15T03:46:58","91,73"], [13420,"2020-02-15T03:47:05","91,75"], [13421,"2020-02-15T03:50:02","92"], [13422,"2020-02-15T03:50:05","92,01"], [13423,"2020-02-15T03:53:02","92,12"], [13424,"2020-02-15T03:53:05","92,05"], [13425,"2020-02-15T03:55:59","92,19"], [13426,"2020-02-15T03:56:14","92,18"], [13427,"2020-02-15T03:59:11","92,35"], [13428,"2020-02-15T03:59:17","92,37"], [13429,"2020-02-15T04:02:15","92,35"], [13430,"2020-02-15T04:02:18","92,4"], [13431,"2020-02-15T04:05:21","92,4"], [13432,"2020-02-15T04:05:24","92,44"], [13433,"2020-02-15T04:08:21","92,58"], [13434,"2020-02-15T04:08:24","92,63"], [13435,"2020-02-15T04:11:21","92,47"], [13436,"2020-02-15T04:11:24","92,5"], [13437,"2020-02-15T04:14:22","92,56"], [13438,"2020-02-15T04:14:25","92,58"], [13439,"2020-02-15T04:17:22","92,86"], [13440,"2020-02-15T04:17:25","92,9"], [13441,"2020-02-15T04:20:20","92,56"], [13442,"2020-02-15T04:20:26","92,59"], [13443,"2020-02-15T04:23:23","92,73"], [13444,"2020-02-15T04:23:29","92,69"], [13445,"2020-02-15T04:26:26","92,76"], [13446,"2020-02-15T04:26:29","92,74"], [13447,"2020-02-15T04:29:26","92,77"], [13448,"2020-02-15T04:29:29","92,78"], [13449,"2020-02-15T04:32:24","92,81"], [13450,"2020-02-15T04:32:30","92,84"], [13451,"2020-02-15T04:35:30","92,8"], [13452,"2020-02-15T04:35:39","92,78"], [13453,"2020-02-15T04:38:31","92,89"], [13454,"2020-02-15T04:38:42","92,87"], [13455,"2020-02-15T04:41:40","92,82"], [13456,"2020-02-15T04:41:43","92,8"], [13457,"2020-02-15T04:44:40","92,9"], [13458,"2020-02-15T04:44:46","92,92"], [13459,"2020-02-15T04:47:40","93,04"], [13460,"2020-02-15T04:47:46","93,08"], [13461,"2020-02-15T04:50:44","93,06"], [13462,"2020-02-15T04:50:47","93,09"], [13463,"2020-02-15T04:53:44","93,17"], [13464,"2020-02-15T04:53:53","93,2"], [13465,"2020-02-15T04:56:44","93,13"], [13466,"2020-02-15T04:57:02","93,16"], [13467,"2020-02-15T05:00:00","93,16"], [13468,"2020-02-15T05:00:03","93,19"], [13469,"2020-02-15T05:03:00","93,53"], [13470,"2020-02-15T05:03:03","93,51"], [13471,"2020-02-15T05:06:00","93,32"], [13472,"2020-02-15T05:06:04","93,3"], [13473,"2020-02-15T05:09:03","93,26"], [13474,"2020-02-15T05:09:09","93,27"], [13475,"2020-02-15T05:12:07","93,32"], [13476,"2020-02-15T05:12:10","93,3"], [13477,"2020-02-15T05:15:07","93,44"], [13478,"2020-02-15T05:15:10","93,42"], [13479,"2020-02-15T05:18:08","93,49"], [13480,"2020-02-15T05:18:23","93,52"], [13481,"2020-02-15T05:21:20","93,52"], [13482,"2020-02-15T05:21:26","93,54"], [13483,"2020-02-15T05:24:23","93,46"], [13484,"2020-02-15T05:24:26","93,44"], [13485,"2020-02-15T05:27:20","93,45"], [13486,"2020-02-15T05:27:29","93,47"], [13487,"2020-02-15T05:30:24","93,51"], [13488,"2020-02-15T05:30:33","93,49"], [13489,"2020-02-15T05:33:27","93,52"], [13490,"2020-02-15T05:33:37","93,51"], [13491,"2020-02-15T05:36:28","93,43"], [13492,"2020-02-15T05:36:58","93,42"], [13493,"2020-02-15T05:39:55","93,32"], [13494,"2020-02-15T05:40:01","93,34"], [13495,"2020-02-15T05:42:55","93,32"], [13496,"2020-02-15T05:43:13","93,31"], [13497,"2020-02-15T05:45:58","93,61"], [13498,"2020-02-15T05:46:22","93,6"], [13499,"2020-02-15T05:49:20","93,53"], [13500,"2020-02-15T05:49:23","93,51"], [13501,"2020-02-15T05:52:17","93,5"], [13502,"2020-02-15T05:52:23","93,48"], [13503,"2020-02-15T05:55:21","93,42"], [13504,"2020-02-15T05:55:30","93,41"], [13505,"2020-02-15T05:58:30","93,4"], [13506,"2020-02-15T05:58:33","93,43"], [13507,"2020-02-15T06:01:18","93,45"], [13508,"2020-02-15T06:01:33","93,48"], [13509,"2020-02-15T06:04:34","93,47"], [13510,"2020-02-15T06:04:37","93,45"], [13511,"2020-02-15T06:07:34","93,5"], [13512,"2020-02-15T06:07:40","93,53"], [13513,"2020-02-15T06:10:37","93,46"], [13514,"2020-02-15T06:10:46","93,44"], [13515,"2020-02-15T06:13:28","93,42"], [13516,"2020-02-15T06:13:46","93,47"], [13517,"2020-02-15T06:16:41","93,43"], [13518,"2020-02-15T06:16:49","93,42"], [13519,"2020-02-15T06:19:41","93,53"], [13520,"2020-02-15T06:19:50","93,56"], [13521,"2020-02-15T06:22:41","93,45"], [13522,"2020-02-15T06:22:50","93,42"], [13523,"2020-02-15T06:25:59","93,42"], [13524,"2020-02-15T06:26:02","93,4"], [13525,"2020-02-15T06:29:00","93,53"], [13526,"2020-02-15T06:29:03","93,52"], [13527,"2020-02-15T06:31:57","93,38"], [13528,"2020-02-15T06:32:06","93,4"], [13529,"2020-02-15T06:35:03","93,45"], [13530,"2020-02-15T06:35:06","93,47"], [13531,"2020-02-15T06:38:04","93,43"], [13532,"2020-02-15T06:38:10","93,42"], [13533,"2020-02-15T06:41:07","93,49"], [13534,"2020-02-15T06:41:10","93,46"], [13535,"2020-02-15T06:44:07","93,55"], [13536,"2020-02-15T06:44:10","93,53"], [13537,"2020-02-15T06:47:07","93,49"], [13538,"2020-02-15T06:47:10","93,51"], [13539,"2020-02-15T06:50:11","93,5"], [13540,"2020-02-15T06:50:17","93,46"], [13541,"2020-02-15T06:53:20","93,46"], [13542,"2020-02-15T06:53:29","93,49"], [13543,"2020-02-15T06:56:29","93,42"], [13544,"2020-02-15T06:56:32","93,43"], [13545,"2020-02-15T06:59:30","93,44"], [13546,"2020-02-15T06:59:45","93,42"], [13547,"2020-02-15T07:02:45","93,43"], [13548,"2020-02-15T07:02:54","93,45"], [13549,"2020-02-15T07:05:57","93,46"], [13550,"2020-02-15T07:06:06","93,42"], [13551,"2020-02-15T07:09:04","93,39"], [13552,"2020-02-15T07:09:07","93,41"], [13553,"2020-02-15T07:12:07","93,28"], [13554,"2020-02-15T07:12:10","93,24"], [13555,"2020-02-15T07:15:08","93,34"], [13556,"2020-02-15T07:15:11","93,38"], [13557,"2020-02-15T07:17:47","93,34"], [13558,"2020-02-15T07:18:11","93,33"], [13559,"2020-02-15T07:21:26","93,34"], [13560,"2020-02-15T07:21:48","93,31"], [13561,"2020-02-15T07:24:23","93,4"], [13562,"2020-02-15T07:24:59","93,43"], [13563,"2020-02-15T07:27:54","93,36"], [13564,"2020-02-15T07:28:00","93,34"], [13565,"2020-02-15T07:30:57","93,24"], [13566,"2020-02-15T07:31:00","93,21"], [13567,"2020-02-15T07:33:54","93,37"], [13568,"2020-02-15T07:34:03","93,39"], [13569,"2020-02-15T07:36:58","93,3"], [13570,"2020-02-15T07:37:19","93,31"], [13571,"2020-02-15T07:40:13","93,31"], [13572,"2020-02-15T07:40:40","93,3"], [13573,"2020-02-15T07:43:47","93,29"], [13574,"2020-02-15T07:43:50","93,31"], [13575,"2020-02-15T07:46:47","93,29"], [13576,"2020-02-15T07:46:50","93,3"], [13577,"2020-02-15T07:49:44","93,29"], [13578,"2020-02-15T07:49:50","93,33"], [13579,"2020-02-15T07:52:45","93,26"], [13580,"2020-02-15T07:53:00","93,28"], [13581,"2020-02-15T07:55:51","93,27"], [13582,"2020-02-15T07:56:03","93,24"], [13583,"2020-02-15T07:58:51","93,19"], [13584,"2020-02-15T07:59:09","93,16"], [13585,"2020-02-15T08:02:04","93,27"], [13586,"2020-02-15T08:02:13","93,24"], [13587,"2020-02-15T08:05:01","93,1"], [13588,"2020-02-15T08:05:22","93,09"], [13589,"2020-02-15T08:08:16","93,14"], [13590,"2020-02-15T08:08:22","93,17"], [13591,"2020-02-15T08:11:20","93,11"], [13592,"2020-02-15T08:11:26","93,13"], [13593,"2020-02-15T08:14:25","92,99"], [13594,"2020-02-15T08:14:38","92,97"], [13595,"2020-02-15T08:17:37","92,9"], [13596,"2020-02-15T08:17:44","92,91"], [13597,"2020-02-15T08:20:41","93,04"], [13598,"2020-02-15T08:20:44","93,02"], [13599,"2020-02-15T08:23:44","92,94"], [13600,"2020-02-15T08:23:50","92,98"], [13601,"2020-02-15T08:26:47","92,49"], [13602,"2020-02-15T08:26:59","92,47"], [13603,"2020-02-15T08:29:54","92,31"], [13604,"2020-02-15T08:29:59","92,35"], [13605,"2020-02-15T08:32:36","92,59"], [13606,"2020-02-15T08:33:03","92,55"], [13607,"2020-02-15T08:35:45","92,52"], [13608,"2020-02-15T08:36:03","92,47"], [13609,"2020-02-15T08:39:01","92,4"], [13610,"2020-02-15T08:39:04","92,41"], [13611,"2020-02-15T08:42:01","92,1"], [13612,"2020-02-15T08:42:19","92,12"], [13613,"2020-02-15T08:45:16","91,85"], [13614,"2020-02-15T08:45:23","91,8"], [13615,"2020-02-15T08:48:17","92"], [13616,"2020-02-15T08:48:23","91,97"], [13617,"2020-02-15T08:51:23","90,94"], [13618,"2020-02-15T08:51:26","90,91"], [13619,"2020-02-15T08:54:23","90,6"], [13620,"2020-02-15T08:54:26","90,63"], [13621,"2020-02-15T08:57:24","89,96"], [13622,"2020-02-15T08:57:27","89,79"], [13623,"2020-02-15T09:00:24","88,1"], [13624,"2020-02-15T09:00:27","87,9"], [13625,"2020-02-15T09:03:24","85,35"], [13626,"2020-02-15T09:03:27","85,29"], [13627,"2020-02-15T09:06:25","79,83"], [13628,"2020-02-15T09:06:28","79,71"], [13629,"2020-02-15T09:09:25","74,65"], [13630,"2020-02-15T09:09:28","74,58"], [13631,"2020-02-15T09:12:25","71,32"], [13632,"2020-02-15T09:12:28","71,26"], [13633,"2020-02-15T09:15:26","69,46"], [13634,"2020-02-15T09:15:29","69,47"], [13635,"2020-02-15T09:18:23","68,6"], [13636,"2020-02-15T09:18:29","68,56"], [13637,"2020-02-15T09:21:26","66,02"], [13638,"2020-02-15T09:21:29","66,06"], [13639,"2020-02-15T09:24:27","62,92"], [13640,"2020-02-15T09:24:30","63,01"], [13641,"2020-02-15T09:27:24","62,12"], [13642,"2020-02-15T09:27:30","62,08"], [13643,"2020-02-15T09:30:28","61,69"], [13644,"2020-02-15T09:30:31","61,48"], [13645,"2020-02-15T09:33:28","60,74"], [13646,"2020-02-15T09:33:31","60,71"], [13647,"2020-02-15T09:36:25","58,65"], [13648,"2020-02-15T09:36:34","58,7"], [13649,"2020-02-15T09:39:31","57,1"], [13650,"2020-02-15T09:39:34","57,16"], [13651,"2020-02-15T09:42:32","56,18"], [13652,"2020-02-15T09:42:35","56,13"], [13653,"2020-02-15T09:45:32","53,86"], [13654,"2020-02-15T09:45:35","53,77"], [13655,"2020-02-15T09:48:32","51,95"], [13656,"2020-02-15T09:48:35","51,98"], [13657,"2020-02-15T09:51:33","51,12"], [13658,"2020-02-15T09:51:36","51,22"], [13659,"2020-02-15T09:54:33","51,45"], [13660,"2020-02-15T09:54:36","51,47"], [13661,"2020-02-15T09:57:33","51,48"], [13662,"2020-02-15T09:57:36","51,42"], [13663,"2020-02-15T10:00:33","49,94"], [13664,"2020-02-15T10:00:36","49,88"], [13665,"2020-02-15T10:03:34","52,34"], [13666,"2020-02-15T10:03:37","52,52"], [13667,"2020-02-15T10:06:34","50,62"], [13668,"2020-02-15T10:06:37","50,65"], [13669,"2020-02-15T10:09:34","49,1"], [13670,"2020-02-15T10:09:37","49,15"], [13671,"2020-02-15T10:12:34","48,81"], [13672,"2020-02-15T10:12:37","48,67"], [13673,"2020-02-15T10:15:35","48,09"], [13674,"2020-02-15T10:15:38","48,22"], [13675,"2020-02-15T10:18:38","49,41"], [13676,"2020-02-15T10:18:41","49,19"], [13677,"2020-02-15T10:21:38","51,47"], [13678,"2020-02-15T10:21:41","51,64"], [13679,"2020-02-15T10:24:41","50,67"], [13680,"2020-02-15T10:24:44","50,69"], [13681,"2020-02-15T10:27:41","52,34"], [13682,"2020-02-15T10:27:44","52,15"], [13683,"2020-02-15T10:30:44","53,96"], [13684,"2020-02-15T10:30:47","54,28"], [13685,"2020-02-15T10:33:44","53,71"], [13686,"2020-02-15T10:33:47","53,47"], [13687,"2020-02-15T10:36:44","60,07"], [13688,"2020-02-15T10:36:47","59,57"], [13689,"2020-02-15T10:39:47","57,39"], [13690,"2020-02-15T10:39:50","56,92"], [13691,"2020-02-15T10:42:50","58,89"], [13692,"2020-02-15T10:42:53","58,66"], [13693,"2020-02-15T10:45:51","54,64"], [13694,"2020-02-15T10:45:54","54,47"], [13695,"2020-02-15T10:48:51","53,31"], [13696,"2020-02-15T10:48:54","52,67"], [13697,"2020-02-15T10:51:51","56,58"], [13698,"2020-02-15T10:51:54","56,14"], [13699,"2020-02-15T10:54:52","55,49"], [13700,"2020-02-15T10:54:55","55"], [13701,"2020-02-15T10:57:52","54,49"], [13702,"2020-02-15T10:57:55","54,35"], [13703,"2020-02-15T11:00:52","53,44"], [13704,"2020-02-15T11:00:55","53,97"], [13705,"2020-02-15T11:03:52","57,84"], [13706,"2020-02-15T11:03:55","58"], [13707,"2020-02-15T11:06:54","55,42"], [13708,"2020-02-15T11:06:57","55,97"], [13709,"2020-02-15T11:09:56","54,51"], [13710,"2020-02-15T11:09:59","54,35"], [13711,"2020-02-15T11:12:59","58,28"], [13712,"2020-02-15T11:13:02","58,45"], [13713,"2020-02-15T11:16:02","56,3"], [13714,"2020-02-15T11:16:05","55,78"], [13715,"2020-02-15T11:19:02","56,28"], [13716,"2020-02-15T11:19:05","56,42"], [13717,"2020-02-15T11:22:02","59,81"], [13718,"2020-02-15T11:22:05","59,64"], [13719,"2020-02-15T11:25:03","53,3"], [13720,"2020-02-15T11:25:06","53,35"], [13721,"2020-02-15T11:28:03","58,58"], [13722,"2020-02-15T11:28:06","58,64"], [13723,"2020-02-15T11:31:04","56,72"], [13724,"2020-02-15T11:31:07","57,1"], [13725,"2020-02-15T11:34:06","57,46"], [13726,"2020-02-15T11:34:09","57,73"], [13727,"2020-02-15T11:37:07","51,78"], [13728,"2020-02-15T11:37:10","51,41"], [13729,"2020-02-15T11:40:10","54,62"], [13730,"2020-02-15T11:40:13","54,95"], [13731,"2020-02-15T11:43:10","55,91"], [13732,"2020-02-15T11:43:13","56,29"], [13733,"2020-02-15T11:46:07","55,07"], [13734,"2020-02-15T11:46:14","54,31"], [13735,"2020-02-15T11:49:13","50,76"], [13736,"2020-02-15T11:49:16","50,85"], [13737,"2020-02-15T11:52:16","53,71"], [13738,"2020-02-15T11:52:19","53,58"], [13739,"2020-02-15T11:55:16","50,78"], [13740,"2020-02-15T11:55:19","50,81"], [13741,"2020-02-15T11:58:16","52,26"], [13742,"2020-02-15T11:58:19","52,19"], [13743,"2020-02-15T12:01:16","55,05"], [13744,"2020-02-15T12:01:20","55,3"], [13745,"2020-02-15T12:04:17","54,63"], [13746,"2020-02-15T12:04:20","54,85"], [13747,"2020-02-15T12:07:17","54,41"], [13748,"2020-02-15T12:07:20","54,77"], [13749,"2020-02-15T12:10:18","57,82"], [13750,"2020-02-15T12:10:21","57,55"], [13751,"2020-02-15T12:13:18","52,57"], [13752,"2020-02-15T12:13:21","52,46"], [13753,"2020-02-15T12:16:18","49,87"], [13754,"2020-02-15T12:16:21","49,75"], [13755,"2020-02-15T12:19:21","47,18"], [13756,"2020-02-15T12:19:27","47,11"], [13757,"2020-02-15T12:22:22","49,69"], [13758,"2020-02-15T12:22:28","49,37"], [13759,"2020-02-15T12:25:22","48,78"], [13760,"2020-02-15T12:25:28","48,24"], [13761,"2020-02-15T12:28:22","47,44"], [13762,"2020-02-15T12:28:28","47,9"], [13763,"2020-02-15T12:31:23","52,23"], [13764,"2020-02-15T12:31:29","52,34"], [13765,"2020-02-15T12:34:29","51,43"], [13766,"2020-02-15T12:34:32","51,02"], [13767,"2020-02-15T12:37:29","51,41"], [13768,"2020-02-15T12:37:32","51,29"], [13769,"2020-02-15T12:40:29","49,88"], [13770,"2020-02-15T12:40:32","50,18"], [13771,"2020-02-15T12:43:30","52,06"], [13772,"2020-02-15T12:43:33","52,41"], [13773,"2020-02-15T12:46:30","53,26"], [13774,"2020-02-15T12:46:33","53,33"], [13775,"2020-02-15T12:49:31","58,33"], [13776,"2020-02-15T12:49:34","58,2"], [13777,"2020-02-15T12:52:31","62,65"], [13778,"2020-02-15T12:52:34","62,9"], [13779,"2020-02-15T12:55:31","61,64"], [13780,"2020-02-15T12:55:34","61,9"], [13781,"2020-02-15T12:58:31","62,65"], [13782,"2020-02-15T12:58:34","62,53"], [13783,"2020-02-15T13:01:31","62,11"], [13784,"2020-02-15T13:01:35","62,52"], [13785,"2020-02-15T13:04:32","57,68"], [13786,"2020-02-15T13:04:35","58,71"], [13787,"2020-02-15T13:07:32","56,77"], [13788,"2020-02-15T13:07:35","56,54"], [13789,"2020-02-15T13:10:33","55,98"], [13790,"2020-02-15T13:10:36","56,14"], [13791,"2020-02-15T13:13:36","57,11"], [13792,"2020-02-15T13:13:39","56,85"], [13793,"2020-02-15T13:16:36","58,89"], [13794,"2020-02-15T13:16:42","58,93"], [13795,"2020-02-15T13:19:40","59,35"], [13796,"2020-02-15T13:19:43","59,52"], [13797,"2020-02-15T13:22:40","59,05"], [13798,"2020-02-15T13:22:43","59,23"], [13799,"2020-02-15T13:25:40","58,66"], [13800,"2020-02-15T13:25:43","58,56"], [13801,"2020-02-15T13:28:41","59,39"], [13802,"2020-02-15T13:28:44","59,96"], [13803,"2020-02-15T13:31:41","60,21"], [13804,"2020-02-15T13:31:44","60,19"], [13805,"2020-02-15T13:34:41","61,9"], [13806,"2020-02-15T13:34:44","62,23"], [13807,"2020-02-15T13:37:42","63,68"], [13808,"2020-02-15T13:37:45","63,43"], [13809,"2020-02-15T13:40:42","64,79"], [13810,"2020-02-15T13:40:45","64,65"], [13811,"2020-02-15T13:43:42","63,04"], [13812,"2020-02-15T13:43:45","62,75"], [13813,"2020-02-15T13:46:42","62,44"], [13814,"2020-02-15T13:46:46","62,25"], [13815,"2020-02-15T13:49:43","62,88"], [13816,"2020-02-15T13:49:46","62,61"], [13817,"2020-02-15T13:52:46","62,6"], [13818,"2020-02-15T13:52:49","62,84"], [13819,"2020-02-15T13:55:47","62,31"], [13820,"2020-02-15T13:55:50","62,15"], [13821,"2020-02-15T13:58:47","63,24"], [13822,"2020-02-15T13:58:50","63,05"], [13823,"2020-02-15T14:01:47","61,21"], [13824,"2020-02-15T14:01:50","60,31"], [13825,"2020-02-15T14:04:48","60,64"], [13826,"2020-02-15T14:04:51","60,05"], [13827,"2020-02-15T14:07:48","60,2"], [13828,"2020-02-15T14:07:51","60,28"], [13829,"2020-02-15T14:10:51","65,07"], [13830,"2020-02-15T14:10:54","65,15"], [13831,"2020-02-15T14:13:52","65,34"], [13832,"2020-02-15T14:13:55","65,26"], [13833,"2020-02-15T14:16:52","65,09"], [13834,"2020-02-15T14:16:58","65,06"], [13835,"2020-02-15T14:19:56","65,34"], [13836,"2020-02-15T14:19:59","65,38"], [13837,"2020-02-15T14:22:56","63,34"], [13838,"2020-02-15T14:22:59","63,4"], [13839,"2020-02-15T14:25:59","63,15"], [13840,"2020-02-15T14:26:02","63,33"], [13841,"2020-02-15T14:28:59","63,48"], [13842,"2020-02-15T14:29:02","63,56"], [13843,"2020-02-15T14:32:00","64,39"], [13844,"2020-02-15T14:32:03","64,48"], [13845,"2020-02-15T14:35:00","64,93"], [13846,"2020-02-15T14:35:03","65,12"], [13847,"2020-02-15T14:38:00","64,52"], [13848,"2020-02-15T14:38:03","64,59"], [13849,"2020-02-15T14:41:01","63,47"], [13850,"2020-02-15T14:41:04","63,53"], [13851,"2020-02-15T14:44:01","62,96"], [13852,"2020-02-15T14:44:04","62,93"], [13853,"2020-02-15T14:47:01","63,55"], [13854,"2020-02-15T14:47:04","63,5"], [13855,"2020-02-15T14:50:02","63,59"], [13856,"2020-02-15T14:50:05","63,65"], [13857,"2020-02-15T14:53:05","63,64"], [13858,"2020-02-15T14:53:08","63,71"], [13859,"2020-02-15T14:56:06","63,03"], [13860,"2020-02-15T14:56:09","62,9"], [13861,"2020-02-15T14:59:06","61,94"], [13862,"2020-02-15T14:59:09","61,79"], [13863,"2020-02-15T15:02:06","61,99"], [13864,"2020-02-15T15:02:09","61,88"], [13865,"2020-02-15T15:05:06","62,07"], [13866,"2020-02-15T15:05:12","62,13"], [13867,"2020-02-15T15:08:10","61,85"], [13868,"2020-02-15T15:08:16","61,97"], [13869,"2020-02-15T15:11:16","63,39"], [13870,"2020-02-15T15:11:19","63,53"], [13871,"2020-02-15T15:14:17","62,82"], [13872,"2020-02-15T15:14:20","62,51"], [13873,"2020-02-15T15:17:20","62,67"], [13874,"2020-02-15T15:17:23","62,63"], [13875,"2020-02-15T15:20:20","62,26"], [13876,"2020-02-15T15:20:23","62,1"], [13877,"2020-02-15T15:23:20","62,36"], [13878,"2020-02-15T15:23:23","62,44"], [13879,"2020-02-15T15:26:21","61,95"], [13880,"2020-02-15T15:26:24","62,13"], [13881,"2020-02-15T15:29:21","60,87"], [13882,"2020-02-15T15:29:24","60,95"], [13883,"2020-02-15T15:32:21","61,79"], [13884,"2020-02-15T15:32:24","61,87"], [13885,"2020-02-15T15:35:21","60,72"], [13886,"2020-02-15T15:35:24","60,66"], [13887,"2020-02-15T15:38:22","60,19"], [13888,"2020-02-15T15:38:25","60,07"], [13889,"2020-02-15T15:41:23","60,23"], [13890,"2020-02-15T15:41:25","60,43"], [13891,"2020-02-15T15:44:25","60,67"], [13892,"2020-02-15T15:44:28","60,72"], [13893,"2020-02-15T15:47:26","60,39"], [13894,"2020-02-15T15:47:29","60,37"], [13895,"2020-02-15T15:50:26","58,71"], [13896,"2020-02-15T15:50:29","58,86"], [13897,"2020-02-15T15:53:26","59,72"], [13898,"2020-02-15T15:53:30","59,48"], [13899,"2020-02-15T15:56:27","58,87"], [13900,"2020-02-15T15:56:30","58,9"], [13901,"2020-02-15T15:59:27","59,21"], [13902,"2020-02-15T15:59:30","59,15"], [13903,"2020-02-15T16:02:28","59,51"], [13904,"2020-02-15T16:02:31","59,26"], [13905,"2020-02-15T16:05:28","60,94"], [13906,"2020-02-15T16:05:31","61,11"], [13907,"2020-02-15T16:08:28","60,37"], [13908,"2020-02-15T16:08:31","60,3"], [13909,"2020-02-15T16:11:28","60,48"], [13910,"2020-02-15T16:11:31","60,57"], [13911,"2020-02-15T16:14:26","60,94"], [13912,"2020-02-15T16:14:32","60,9"], [13913,"2020-02-15T16:17:32","61,99"], [13914,"2020-02-15T16:17:35","61,89"], [13915,"2020-02-15T16:20:32","63,44"], [13916,"2020-02-15T16:20:35","63,1"], [13917,"2020-02-15T16:23:33","62,02"], [13918,"2020-02-15T16:23:36","62,06"], [13919,"2020-02-15T16:26:33","61,12"], [13920,"2020-02-15T16:26:36","60,74"], [13921,"2020-02-15T16:29:33","60,06"], [13922,"2020-02-15T16:29:36","60,05"], [13923,"2020-02-15T16:32:33","59,76"], [13924,"2020-02-15T16:32:37","59,71"], [13925,"2020-02-15T16:35:34","59,94"], [13926,"2020-02-15T16:35:37","59,82"], [13927,"2020-02-15T16:38:34","60,61"], [13928,"2020-02-15T16:38:37","60,7"], [13929,"2020-02-15T16:41:34","61,44"], [13930,"2020-02-15T16:41:37","61,61"], [13931,"2020-02-15T16:44:35","60,85"], [13932,"2020-02-15T16:44:44","60,92"], [13933,"2020-02-15T16:47:41","60,77"], [13934,"2020-02-15T16:47:44","60,78"], [13935,"2020-02-15T16:50:41","59,88"], [13936,"2020-02-15T16:50:44","60,01"], [13937,"2020-02-15T16:53:42","60,8"], [13938,"2020-02-15T16:53:45","60,71"], [13939,"2020-02-15T16:56:45","60,74"], [13940,"2020-02-15T16:56:48","60,8"], [13941,"2020-02-15T16:59:45","60,25"], [13942,"2020-02-15T16:59:48","60,34"], [13943,"2020-02-15T17:02:45","61,5"], [13944,"2020-02-15T17:02:48","61,39"], [13945,"2020-02-15T17:05:46","60,18"], [13946,"2020-02-15T17:05:49","60,07"], [13947,"2020-02-15T17:08:46","59,7"], [13948,"2020-02-15T17:08:49","59,74"], [13949,"2020-02-15T17:11:47","60,68"], [13950,"2020-02-15T17:11:50","60,48"], [13951,"2020-02-15T17:14:49","62,48"], [13952,"2020-02-15T17:14:52","62,45"], [13953,"2020-02-15T17:17:50","62,98"], [13954,"2020-02-15T17:17:53","63,06"], [13955,"2020-02-15T17:20:50","64,62"], [13956,"2020-02-15T17:20:53","64,54"], [13957,"2020-02-15T17:23:51","64,58"], [13958,"2020-02-15T17:23:54","64,53"], [13959,"2020-02-15T17:26:51","65,78"], [13960,"2020-02-15T17:26:54","65,63"], [13961,"2020-02-15T17:29:51","66,94"], [13962,"2020-02-15T17:29:54","66,92"], [13963,"2020-02-15T17:32:51","66,65"], [13964,"2020-02-15T17:32:54","66,68"], [13965,"2020-02-15T17:35:52","66,87"], [13966,"2020-02-15T17:35:55","67,59"], [13967,"2020-02-15T17:38:52","67,61"], [13968,"2020-02-15T17:38:55","67,74"], [13969,"2020-02-15T17:41:53","67,3"], [13970,"2020-02-15T17:41:56","67,34"], [13971,"2020-02-15T17:44:50","66,64"], [13972,"2020-02-15T17:44:56","66,66"], [13973,"2020-02-15T17:47:53","66,77"], [13974,"2020-02-15T17:47:56","66,76"], [13975,"2020-02-15T17:50:51","65,97"], [13976,"2020-02-15T17:51:03","66,03"], [13977,"2020-02-15T17:54:03","66,93"], [13978,"2020-02-15T17:54:06","66,79"], [13979,"2020-02-15T17:57:03","67,52"], [13980,"2020-02-15T17:57:06","67,56"], [13981,"2020-02-15T18:00:03","66,7"], [13982,"2020-02-15T18:00:09","66,47"], [13983,"2020-02-15T18:03:09","66,29"], [13984,"2020-02-15T18:03:15","66,22"], [13985,"2020-02-15T18:06:13","66,61"], [13986,"2020-02-15T18:06:16","66,65"], [13987,"2020-02-15T18:09:13","67,26"], [13988,"2020-02-15T18:09:16","67,29"], [13989,"2020-02-15T18:12:13","66,38"], [13990,"2020-02-15T18:12:16","66,47"], [13991,"2020-02-15T18:15:14","67,71"], [13992,"2020-02-15T18:15:17","67,74"], [13993,"2020-02-15T18:18:15","67,14"], [13994,"2020-02-15T18:18:18","67,18"], [13995,"2020-02-15T18:21:15","67,29"], [13996,"2020-02-15T18:21:18","67,21"], [13997,"2020-02-15T18:24:15","66,46"], [13998,"2020-02-15T18:24:18","66,51"], [13999,"2020-02-15T18:27:15","66,03"], [14000,"2020-02-15T18:27:18","65,94"], [14001,"2020-02-15T18:30:18","65,54"], [14002,"2020-02-15T18:30:21","65,5"], [14003,"2020-02-15T18:33:19","65,42"], [14004,"2020-02-15T18:33:22","65,43"], [14005,"2020-02-15T18:36:19","65,87"], [14006,"2020-02-15T18:36:22","65,93"], [14007,"2020-02-15T18:39:19","66,91"], [14008,"2020-02-15T18:39:22","66,93"], [14009,"2020-02-15T18:42:07","65,79"], [14010,"2020-02-15T18:42:26","65,72"], [14011,"2020-02-15T18:45:20","65,57"], [14012,"2020-02-15T18:45:26","65,55"], [14013,"2020-02-15T18:48:24","65,93"], [14014,"2020-02-15T18:48:27","65,97"], [14015,"2020-02-15T18:51:21","66,02"], [14016,"2020-02-15T18:51:33","65,99"], [14017,"2020-02-15T18:54:30","66,75"], [14018,"2020-02-15T18:54:33","66,76"], [14019,"2020-02-15T18:57:27","66,06"], [14020,"2020-02-15T18:57:36","66,08"], [14021,"2020-02-15T19:00:34","65,24"], [14022,"2020-02-15T19:00:49","65,2"], [14023,"2020-02-15T19:03:46","65,46"], [14024,"2020-02-15T19:03:49","65,45"], [14025,"2020-02-15T19:06:43","65,21"], [14026,"2020-02-15T19:06:49","65,26"], [14027,"2020-02-15T19:09:44","65,62"], [14028,"2020-02-15T19:09:50","65,64"], [14029,"2020-02-15T19:12:45","66,15"], [14030,"2020-02-15T19:13:00","66,14"], [14031,"2020-02-15T19:15:32","66,65"], [14032,"2020-02-15T19:16:03","66,67"], [14033,"2020-02-15T19:19:00","66,86"], [14034,"2020-02-15T19:19:03","66,88"], [14035,"2020-02-15T19:21:45","67,2"], [14036,"2020-02-15T19:22:07","67,22"], [14037,"2020-02-15T19:24:48","67,53"], [14038,"2020-02-15T19:25:07","67,54"], [14039,"2020-02-15T19:28:04","67,78"], [14040,"2020-02-15T19:28:13","67,75"], [14041,"2020-02-15T19:31:07","67,99"], [14042,"2020-02-15T19:31:16","68,01"], [14043,"2020-02-15T19:34:13","68,32"], [14044,"2020-02-15T19:34:19","68,35"], [14045,"2020-02-15T19:37:17","68,6"], [14046,"2020-02-15T19:37:20","68,62"], [14047,"2020-02-15T19:40:17","68,8"], [14048,"2020-02-15T19:40:23","68,79"], [14049,"2020-02-15T19:43:18","69,15"], [14050,"2020-02-15T19:43:27","69,14"], [14051,"2020-02-15T19:46:15","69,25"], [14052,"2020-02-15T19:46:27","69,27"], [14053,"2020-02-15T19:49:21","69,4"], [14054,"2020-02-15T19:49:27","69,42"], [14055,"2020-02-15T19:52:21","69,57"], [14056,"2020-02-15T19:52:27","69,59"], [14057,"2020-02-15T19:55:16","69,89"], [14058,"2020-02-15T19:55:28","69,86"], [14059,"2020-02-15T19:58:22","70,09"], [14060,"2020-02-15T19:58:28","70,14"], [14061,"2020-02-15T20:01:26","70,58"], [14062,"2020-02-15T20:01:32","70,65"], [14063,"2020-02-15T20:04:26","71,52"], [14064,"2020-02-15T20:04:38","71,54"], [14065,"2020-02-15T20:07:35","72,73"], [14066,"2020-02-15T20:07:38","72,78"], [14067,"2020-02-15T20:10:35","73,41"], [14068,"2020-02-15T20:10:38","73,45"], [14069,"2020-02-15T20:13:36","74,25"], [14070,"2020-02-15T20:13:39","74,22"], [14071,"2020-02-15T20:16:38","74,92"], [14072,"2020-02-15T20:16:41","74,91"], [14073,"2020-02-15T20:19:38","75,25"], [14074,"2020-02-15T20:19:41","75,26"], [14075,"2020-02-15T20:22:39","75,79"], [14076,"2020-02-15T20:22:42","75,8"], [14077,"2020-02-15T20:25:39","76,13"], [14078,"2020-02-15T20:25:42","76,11"], [14079,"2020-02-15T20:28:40","76,34"], [14080,"2020-02-15T20:28:43","76,33"], [14081,"2020-02-15T20:31:37","76,53"], [14082,"2020-02-15T20:31:43","76,56"], [14083,"2020-02-15T20:34:40","76,65"], [14084,"2020-02-15T20:34:43","76,66"], [14085,"2020-02-15T20:37:41","77,03"], [14086,"2020-02-15T20:37:44","77,01"], [14087,"2020-02-15T20:40:41","77,31"], [14088,"2020-02-15T20:40:44","77,32"], [14089,"2020-02-15T20:43:41","77,55"], [14090,"2020-02-15T20:43:44","77,57"], [14091,"2020-02-15T20:46:41","77,76"], [14092,"2020-02-15T20:46:44","77,73"], [14093,"2020-02-15T20:49:42","78,09"], [14094,"2020-02-15T20:49:45","78,15"], [14095,"2020-02-15T20:52:39","78,46"], [14096,"2020-02-15T20:52:45","78,51"], [14097,"2020-02-15T20:55:39","78,82"], [14098,"2020-02-15T20:55:48","78,77"], [14099,"2020-02-15T20:58:40","79,18"], [14100,"2020-02-15T20:58:49","79,17"], [14101,"2020-02-15T20:59:55","79,19"], [14102,"2020-02-15T21:01:43","79,36"], [14103,"2020-02-15T21:01:49","79,37"], [14104,"2020-02-15T21:04:46","79,59"], [14105,"2020-02-15T21:04:49","79,62"], [14106,"2020-02-15T21:07:47","79,73"], [14107,"2020-02-15T21:07:50","79,72"], [14108,"2020-02-15T21:10:35","79,96"], [14109,"2020-02-15T21:10:53","79,98"], [14110,"2020-02-15T21:13:50","80,08"], [14111,"2020-02-15T21:14:02","80,11"], [14112,"2020-02-15T21:17:00","80,31"], [14113,"2020-02-15T21:17:15","80,28"], [14114,"2020-02-15T21:20:12","80,41"], [14115,"2020-02-15T21:20:27","80,39"], [14116,"2020-02-15T21:23:19","80,6"], [14117,"2020-02-15T21:23:27","80,58"], [14118,"2020-02-15T21:26:25","80,72"], [14119,"2020-02-15T21:26:28","80,74"], [14120,"2020-02-15T21:29:25","80,71"], [14121,"2020-02-15T21:29:28","80,73"], [14122,"2020-02-15T21:32:25","80,93"], [14123,"2020-02-15T21:32:28","80,92"], [14124,"2020-02-15T21:35:26","81,1"], [14125,"2020-02-15T21:35:29","81,11"], [14126,"2020-02-15T21:38:26","81,37"], [14127,"2020-02-15T21:38:29","81,39"], [14128,"2020-02-15T21:41:27","81,45"], [14129,"2020-02-15T21:41:30","81,43"], [14130,"2020-02-15T21:44:27","81,75"], [14131,"2020-02-15T21:44:30","81,77"], [14132,"2020-02-15T21:47:21","82,01"], [14133,"2020-02-15T21:47:33","82,05"], [14134,"2020-02-15T21:50:27","82,24"], [14135,"2020-02-15T21:50:43","82,26"], [14136,"2020-02-15T21:53:34","82,58"], [14137,"2020-02-15T21:53:46","82,55"], [14138,"2020-02-15T21:56:43","82,63"], [14139,"2020-02-15T21:56:46","82,65"], [14140,"2020-02-15T21:59:52","82,65"], [14141,"2020-02-15T21:59:55","82,63"], [14142,"2020-02-15T22:02:53","83,55"], [14143,"2020-02-15T22:03:02","83,57"], [14144,"2020-02-15T22:05:59","82,72"], [14145,"2020-02-15T22:06:02","82,74"], [14146,"2020-02-15T22:08:53","82,8"], [14147,"2020-02-15T22:09:02","82,79"], [14148,"2020-02-15T22:12:00","82,85"], [14149,"2020-02-15T22:12:06","82,87"], [14150,"2020-02-15T22:15:09","82,87"], [14151,"2020-02-15T22:15:15","82,85"], [14152,"2020-02-15T22:18:09","82,97"], [14153,"2020-02-15T22:18:18","82,95"], [14154,"2020-02-15T22:20:55","83,04"], [14155,"2020-02-15T22:21:19","83,01"], [14156,"2020-02-15T22:24:13","83,17"], [14157,"2020-02-15T22:24:19","83,19"], [14158,"2020-02-15T22:27:19","83,19"], [14159,"2020-02-15T22:27:22","83,16"], [14160,"2020-02-15T22:30:20","83,18"], [14161,"2020-02-15T22:30:32","83,23"], [14162,"2020-02-15T22:33:17","83,27"], [14163,"2020-02-15T22:33:44","83,31"], [14164,"2020-02-15T22:36:39","83,41"], [14165,"2020-02-15T22:36:51","83,4"], [14166,"2020-02-15T22:39:36","83,59"], [14167,"2020-02-15T22:39:57","83,61"], [14168,"2020-02-15T22:42:39","83,73"], [14169,"2020-02-15T22:42:57","83,72"], [14170,"2020-02-15T22:45:54","83,93"], [14171,"2020-02-15T22:46:00","83,95"], [14172,"2020-02-15T22:48:46","84,08"], [14173,"2020-02-15T22:49:01","84,09"], [14174,"2020-02-15T22:51:58","84,32"], [14175,"2020-02-15T22:52:01","84,35"], [14176,"2020-02-15T22:54:59","84,54"], [14177,"2020-02-15T22:55:08","84,52"], [14178,"2020-02-15T22:58:05","84,66"], [14179,"2020-02-15T22:58:08","84,67"], [14180,"2020-02-15T23:01:02","84,91"], [14181,"2020-02-15T23:01:11","84,87"], [14182,"2020-02-15T23:04:09","85,07"], [14183,"2020-02-15T23:04:12","85,11"], [14184,"2020-02-15T23:07:09","85,27"], [14185,"2020-02-15T23:07:12","85,29"], [14186,"2020-02-15T23:10:09","85,45"], [14187,"2020-02-15T23:10:12","85,51"], [14188,"2020-02-15T23:13:09","85,6"], [14189,"2020-02-15T23:13:18","85,62"], [14190,"2020-02-15T23:16:16","85,74"], [14191,"2020-02-15T23:16:19","85,77"], [14192,"2020-02-15T23:19:16","85,92"], [14193,"2020-02-15T23:19:22","85,89"], [14194,"2020-02-15T23:22:19","86,07"], [14195,"2020-02-15T23:22:22","86,05"], [14196,"2020-02-15T23:25:19","86,22"], [14197,"2020-02-15T23:25:22","86,2"], [14198,"2020-02-15T23:28:20","86,41"], [14199,"2020-02-15T23:28:29","86,43"], [14200,"2020-02-15T23:31:29","86,55"], [14201,"2020-02-15T23:31:43","86,58"], [14202,"2020-02-15T23:34:38","86,71"], [14203,"2020-02-15T23:34:47","86,69"], [14204,"2020-02-15T23:37:41","86,84"], [14205,"2020-02-15T23:37:59","86,83"], [14206,"2020-02-15T23:40:57","86,97"], [14207,"2020-02-15T23:41:03","87"], [14208,"2020-02-15T23:44:00","87,08"], [14209,"2020-02-15T23:44:06","87,13"], [14210,"2020-02-15T23:47:03","87,26"], [14211,"2020-02-15T23:47:06","87,25"], [14212,"2020-02-15T23:50:04","87,43"], [14213,"2020-02-15T23:50:07","87,41"], [14214,"2020-02-15T23:53:04","87,46"], [14215,"2020-02-15T23:53:07","87,5"], [14216,"2020-02-15T23:56:04","87,55"], [14217,"2020-02-15T23:56:10","87,53"], [14218,"2020-02-15T23:59:08","87,68"], [14219,"2020-02-15T23:59:11","87,74"], [14220,"2020-02-16T00:02:08","87,78"], [14221,"2020-02-16T00:02:11","87,77"], [14222,"2020-02-16T00:05:08","87,91"], [14223,"2020-02-16T00:05:11","87,92"], [14224,"2020-02-16T00:08:08","88,04"], [14225,"2020-02-16T00:08:29","88,01"], [14226,"2020-02-16T00:11:27","88,08"], [14227,"2020-02-16T00:11:30","88,1"], [14228,"2020-02-16T00:14:27","88,24"], [14229,"2020-02-16T00:14:30","88,27"], [14230,"2020-02-16T00:17:24","88,24"], [14231,"2020-02-16T00:17:30","88,29"], [14232,"2020-02-16T00:20:28","88,46"], [14233,"2020-02-16T00:20:31","88,49"], [14234,"2020-02-16T00:23:28","88,54"], [14235,"2020-02-16T00:23:34","88,57"], [14236,"2020-02-16T00:26:37","88,57"], [14237,"2020-02-16T00:26:46","88,59"], [14238,"2020-02-16T00:29:44","88,79"], [14239,"2020-02-16T00:29:47","88,84"], [14240,"2020-02-16T00:32:47","88,83"], [14241,"2020-02-16T00:32:50","88,82"], [14242,"2020-02-16T00:35:47","88,83"], [14243,"2020-02-16T00:35:50","88,86"], [14244,"2020-02-16T00:38:48","89,05"], [14245,"2020-02-16T00:38:51","89"], [14246,"2020-02-16T00:41:51","89"], [14247,"2020-02-16T00:41:54","89,03"], [14248,"2020-02-16T00:44:52","89,15"], [14249,"2020-02-16T00:44:55","89,18"], [14250,"2020-02-16T00:47:52","89,22"], [14251,"2020-02-16T00:47:55","89,24"], [14252,"2020-02-16T00:50:49","89,35"], [14253,"2020-02-16T00:50:55","89,32"], [14254,"2020-02-16T00:53:47","89,39"], [14255,"2020-02-16T00:53:56","89,41"], [14256,"2020-02-16T00:56:53","89,49"], [14257,"2020-02-16T00:56:56","89,47"], [14258,"2020-02-16T00:59:50","89,53"], [14259,"2020-02-16T01:00:11","89,54"], [14260,"2020-02-16T01:03:11","89,6"], [14261,"2020-02-16T01:03:14","90,54"], [14262,"2020-02-16T01:06:11","89,7"], [14263,"2020-02-16T01:06:20","89,72"], [14264,"2020-02-16T01:09:18","89,78"], [14265,"2020-02-16T01:09:21","89,8"], [14266,"2020-02-16T01:12:18","89,86"], [14267,"2020-02-16T01:12:24","89,88"], [14268,"2020-02-16T01:15:22","89,83"], [14269,"2020-02-16T01:15:25","89,81"], [14270,"2020-02-16T01:18:25","89,96"], [14271,"2020-02-16T01:18:43","89,93"], [14272,"2020-02-16T01:21:40","89,99"], [14273,"2020-02-16T01:21:50","90,1"], [14274,"2020-02-16T01:24:38","90,05"], [14275,"2020-02-16T01:24:50","90,12"], [14276,"2020-02-16T01:27:44","90,07"], [14277,"2020-02-16T01:27:50","90,04"], [14278,"2020-02-16T01:30:44","90,11"], [14279,"2020-02-16T01:30:50","90,08"], [14280,"2020-02-16T01:33:45","90,23"], [14281,"2020-02-16T01:33:51","90,3"], [14282,"2020-02-16T01:36:45","90,18"], [14283,"2020-02-16T01:36:51","90,23"], [14284,"2020-02-16T01:39:45","90,2"], [14285,"2020-02-16T01:39:52","90,22"], [14286,"2020-02-16T01:42:54","90,21"], [14287,"2020-02-16T01:42:57","90,23"], [14288,"2020-02-16T01:45:55","90,4"], [14289,"2020-02-16T01:45:58","90,36"], [14290,"2020-02-16T01:48:46","90,43"], [14291,"2020-02-16T01:48:58","90,47"], [14292,"2020-02-16T01:51:55","90,34"], [14293,"2020-02-16T01:52:01","90,38"], [14294,"2020-02-16T01:54:59","90,49"], [14295,"2020-02-16T01:55:02","90,46"], [14296,"2020-02-16T01:57:59","90,62"], [14297,"2020-02-16T01:58:02","90,65"], [14298,"2020-02-16T02:00:59","90,57"], [14299,"2020-02-16T02:01:02","90,56"], [14300,"2020-02-16T02:04:00","90,66"], [14301,"2020-02-16T02:04:09","90,68"], [14302,"2020-02-16T02:07:03","90,69"], [14303,"2020-02-16T02:07:10","90,67"], [14304,"2020-02-16T02:10:07","90,62"], [14305,"2020-02-16T02:10:10","90,64"], [14306,"2020-02-16T02:13:07","90,71"], [14307,"2020-02-16T02:13:13","90,67"], [14308,"2020-02-16T02:16:07","90,87"], [14309,"2020-02-16T02:16:13","90,83"], [14310,"2020-02-16T02:19:11","90,88"], [14311,"2020-02-16T02:19:14","90,89"], [14312,"2020-02-16T02:22:08","90,91"], [14313,"2020-02-16T02:22:14","90,92"], [14314,"2020-02-16T02:25:11","90,87"], [14315,"2020-02-16T02:25:14","90,91"], [14316,"2020-02-16T02:28:06","90,78"], [14317,"2020-02-16T02:28:15","90,8"], [14318,"2020-02-16T02:31:12","90,8"], [14319,"2020-02-16T02:31:15","90,84"], [14320,"2020-02-16T02:34:09","90,96"], [14321,"2020-02-16T02:34:15","90,89"], [14322,"2020-02-16T02:37:13","90,68"], [14323,"2020-02-16T02:37:16","90,65"], [14324,"2020-02-16T02:40:13","90,8"], [14325,"2020-02-16T02:40:19","90,86"], [14326,"2020-02-16T02:43:17","90,63"], [14327,"2020-02-16T02:43:20","90,61"], [14328,"2020-02-16T02:46:17","90,59"], [14329,"2020-02-16T02:46:20","90,54"], [14330,"2020-02-16T02:49:11","90,87"], [14331,"2020-02-16T02:49:20","90,89"], [14332,"2020-02-16T02:52:17","90,57"], [14333,"2020-02-16T02:52:21","90,54"], [14334,"2020-02-16T02:55:21","90,55"], [14335,"2020-02-16T02:55:24","90,58"], [14336,"2020-02-16T02:58:18","90,63"], [14337,"2020-02-16T02:58:30","90,64"], [14338,"2020-02-16T03:01:30","90,52"], [14339,"2020-02-16T03:01:33","90,53"], [14340,"2020-02-16T03:04:27","90,59"], [14341,"2020-02-16T03:04:33","90,63"], [14342,"2020-02-16T03:07:31","90,48"], [14343,"2020-02-16T03:07:37","90,5"], [14344,"2020-02-16T03:10:35","90,48"], [14345,"2020-02-16T03:10:38","90,43"], [14346,"2020-02-16T03:13:32","90,51"], [14347,"2020-02-16T03:13:44","90,49"], [14348,"2020-02-16T03:16:41","90,51"], [14349,"2020-02-16T03:16:44","90,48"], [14350,"2020-02-16T03:19:42","90,69"], [14351,"2020-02-16T03:19:45","90,71"], [14352,"2020-02-16T03:22:44","90,5"], [14353,"2020-02-16T03:22:48","90,54"], [14354,"2020-02-16T03:25:45","90,62"], [14355,"2020-02-16T03:25:48","90,63"], [14356,"2020-02-16T03:28:46","90,53"], [14357,"2020-02-16T03:28:52","90,58"], [14358,"2020-02-16T03:31:43","90,55"], [14359,"2020-02-16T03:31:52","90,52"], [14360,"2020-02-16T03:34:46","90,66"], [14361,"2020-02-16T03:34:52","90,64"], [14362,"2020-02-16T03:37:49","90,59"], [14363,"2020-02-16T03:37:52","90,55"], [14364,"2020-02-16T03:40:47","90,49"], [14365,"2020-02-16T03:40:56","90,48"], [14366,"2020-02-16T03:43:53","90,36"], [14367,"2020-02-16T03:43:59","90,34"], [14368,"2020-02-16T03:46:53","90,46"], [14369,"2020-02-16T03:46:59","90,44"], [14370,"2020-02-16T03:49:57","90,45"], [14371,"2020-02-16T03:50:00","90,47"], [14372,"2020-02-16T03:52:59","90,55"], [14373,"2020-02-16T03:53:06","90,5"], [14374,"2020-02-16T03:56:00","90,64"], [14375,"2020-02-16T03:56:06","90,58"], [14376,"2020-02-16T03:58:59","90,56"], [14377,"2020-02-16T03:59:07","90,54"], [14378,"2020-02-16T04:01:58","90,58"], [14379,"2020-02-16T04:02:07","90,59"], [14380,"2020-02-16T04:04:58","90,56"], [14381,"2020-02-16T04:05:11","90,57"], [14382,"2020-02-16T04:08:16","90,57"], [14383,"2020-02-16T04:08:23","90,59"], [14384,"2020-02-16T04:11:20","90,49"], [14385,"2020-02-16T04:11:23","90,51"], [14386,"2020-02-16T04:14:20","90,57"], [14387,"2020-02-16T04:14:26","90,61"], [14388,"2020-02-16T04:17:36","90,61"], [14389,"2020-02-16T04:17:45","90,56"], [14390,"2020-02-16T04:20:39","90,69"], [14391,"2020-02-16T04:20:45","90,72"], [14392,"2020-02-16T04:23:37","90,64"], [14393,"2020-02-16T04:23:49","90,62"], [14394,"2020-02-16T04:26:46","90,58"], [14395,"2020-02-16T04:26:56","90,61"], [14396,"2020-02-16T04:29:53","90,66"], [14397,"2020-02-16T04:29:56","90,67"], [14398,"2020-02-16T04:32:59","90,68"], [14399,"2020-02-16T04:33:02","90,72"], [14400,"2020-02-16T04:36:02","90,6"], [14401,"2020-02-16T04:36:05","90,62"], [14402,"2020-02-16T04:39:02","90,73"], [14403,"2020-02-16T04:39:17","90,72"], [14404,"2020-02-16T04:42:14","90,75"], [14405,"2020-02-16T04:42:17","90,74"], [14406,"2020-02-16T04:45:14","90,68"], [14407,"2020-02-16T04:45:17","90,65"], [14408,"2020-02-16T04:48:14","90,85"], [14409,"2020-02-16T04:48:17","90,84"], [14410,"2020-02-16T04:51:14","90,88"], [14411,"2020-02-16T04:51:20","90,87"], [14412,"2020-02-16T04:54:18","90,74"], [14413,"2020-02-16T04:54:21","90,78"], [14414,"2020-02-16T04:57:15","90,83"], [14415,"2020-02-16T04:57:21","90,82"], [14416,"2020-02-16T05:00:18","90,82"], [14417,"2020-02-16T05:00:21","90,8"], [14418,"2020-02-16T05:03:13","91,79"], [14419,"2020-02-16T05:03:22","91,82"], [14420,"2020-02-16T05:06:16","90,76"], [14421,"2020-02-16T05:06:28","90,79"], [14422,"2020-02-16T05:09:27","90,74"], [14423,"2020-02-16T05:09:30","90,71"], [14424,"2020-02-16T05:12:25","90,64"], [14425,"2020-02-16T05:12:31","90,62"], [14426,"2020-02-16T05:15:29","90,61"], [14427,"2020-02-16T05:15:32","90,64"], [14428,"2020-02-16T05:18:32","90,76"], [14429,"2020-02-16T05:18:35","90,73"], [14430,"2020-02-16T05:21:32","90,67"], [14431,"2020-02-16T05:21:35","90,63"], [14432,"2020-02-16T05:24:33","90,73"], [14433,"2020-02-16T05:24:39","90,72"], [14434,"2020-02-16T05:27:36","90,65"], [14435,"2020-02-16T05:27:39","90,62"], [14436,"2020-02-16T05:30:36","90,71"], [14437,"2020-02-16T05:30:39","90,75"], [14438,"2020-02-16T05:33:39","90,63"], [14439,"2020-02-16T05:33:42","90,65"], [14440,"2020-02-16T05:36:40","90,57"], [14441,"2020-02-16T05:36:43","90,56"], [14442,"2020-02-16T05:39:40","90,52"], [14443,"2020-02-16T05:39:43","90,47"], [14444,"2020-02-16T05:42:40","90,71"], [14445,"2020-02-16T05:42:43","90,67"], [14446,"2020-02-16T05:45:37","90,4"], [14447,"2020-02-16T05:45:43","90,38"], [14448,"2020-02-16T05:48:41","90,38"], [14449,"2020-02-16T05:48:47","90,43"], [14450,"2020-02-16T05:51:47","90,47"], [14451,"2020-02-16T05:51:50","90,49"], [14452,"2020-02-16T05:54:47","90,45"], [14453,"2020-02-16T05:54:53","90,41"], [14454,"2020-02-16T05:57:56","90,41"], [14455,"2020-02-16T05:58:02","90,36"], [14456,"2020-02-16T06:00:57","90,27"], [14457,"2020-02-16T06:01:03","90,25"], [14458,"2020-02-16T06:04:00","90,15"], [14459,"2020-02-16T06:04:09","90,17"], [14460,"2020-02-16T06:07:06","90,25"], [14461,"2020-02-16T06:07:09","90,27"], [14462,"2020-02-16T06:10:07","90,23"], [14463,"2020-02-16T06:10:10","90,29"], [14464,"2020-02-16T06:13:07","90,24"], [14465,"2020-02-16T06:13:13","90,2"], [14466,"2020-02-16T06:16:11","90,17"], [14467,"2020-02-16T06:16:14","90,15"], [14468,"2020-02-16T06:19:10","90,16"], [14469,"2020-02-16T06:19:20","90,1"], [14470,"2020-02-16T06:22:14","90,09"], [14471,"2020-02-16T06:22:20","90"], [14472,"2020-02-16T06:25:14","90,14"], [14473,"2020-02-16T06:25:20","90,08"], [14474,"2020-02-16T06:28:15","90,02"], [14475,"2020-02-16T06:28:23","89,98"], [14476,"2020-02-16T06:31:20","90,04"], [14477,"2020-02-16T06:31:23","90,06"], [14478,"2020-02-16T06:34:21","89,86"], [14479,"2020-02-16T06:34:24","89,89"], [14480,"2020-02-16T06:37:15","89,94"], [14481,"2020-02-16T06:37:27","90"], [14482,"2020-02-16T06:40:28","90"], [14483,"2020-02-16T06:40:31","89,98"], [14484,"2020-02-16T06:43:31","90,08"], [14485,"2020-02-16T06:43:34","90,06"], [14486,"2020-02-16T06:46:31","89,91"], [14487,"2020-02-16T06:46:34","89,89"], [14488,"2020-02-16T06:49:28","90"], [14489,"2020-02-16T06:49:34","89,97"], [14490,"2020-02-16T06:52:32","90"], [14491,"2020-02-16T06:52:35","89,98"], [14492,"2020-02-16T06:55:29","89,99"], [14493,"2020-02-16T06:55:35","89,96"], [14494,"2020-02-16T06:58:23","89,85"], [14495,"2020-02-16T06:58:38","89,89"], [14496,"2020-02-16T07:01:36","89,91"], [14497,"2020-02-16T07:01:39","89,94"], [14498,"2020-02-16T07:05:02","89,94"], [14499,"2020-02-16T07:05:05","89,95"], [14500,"2020-02-16T07:08:00","89,86"], [14501,"2020-02-16T07:08:24","89,89"], [14502,"2020-02-16T07:11:19","89,9"], [14503,"2020-02-16T07:11:48","89,87"], [14504,"2020-02-16T07:14:46","89,96"], [14505,"2020-02-16T07:14:49","89,93"], [14506,"2020-02-16T07:17:46","89,91"], [14507,"2020-02-16T07:17:49","89,9"], [14508,"2020-02-16T07:20:46","89,9"], [14509,"2020-02-16T07:20:49","89,88"], [14510,"2020-02-16T07:23:44","89,82"], [14511,"2020-02-16T07:24:02","89,84"], [14512,"2020-02-16T07:26:59","89,86"], [14513,"2020-02-16T07:27:02","89,88"], [14514,"2020-02-16T07:29:59","89,76"], [14515,"2020-02-16T07:30:05","89,77"], [14516,"2020-02-16T07:33:06","89,78"], [14517,"2020-02-16T07:33:09","89,79"], [14518,"2020-02-16T07:36:09","89,69"], [14519,"2020-02-16T07:36:12","89,7"], [14520,"2020-02-16T07:39:12","89,69"], [14521,"2020-02-16T07:39:39","89,67"], [14522,"2020-02-16T07:42:37","89,6"], [14523,"2020-02-16T07:42:40","89,56"], [14524,"2020-02-16T07:45:37","89,49"], [14525,"2020-02-16T07:45:40","89,45"], [14526,"2020-02-16T07:48:38","89,51"], [14527,"2020-02-16T07:48:41","89,49"], [14528,"2020-02-16T07:51:29","89,33"], [14529,"2020-02-16T07:51:41","89,31"], [14530,"2020-02-16T07:54:38","89,15"], [14531,"2020-02-16T07:54:50","89,16"], [14532,"2020-02-16T07:57:44","89,03"], [14533,"2020-02-16T07:57:50","89"], [14534,"2020-02-16T08:00:48","88,77"], [14535,"2020-02-16T08:00:51","88,75"], [14536,"2020-02-16T08:03:36","88,49"], [14537,"2020-02-16T08:04:00","88,54"], [14538,"2020-02-16T08:06:57","88,13"], [14539,"2020-02-16T08:07:00","88,1"], [14540,"2020-02-16T08:09:58","87,95"], [14541,"2020-02-16T08:10:07","87,97"], [14542,"2020-02-16T08:13:04","87,58"], [14543,"2020-02-16T08:13:10","87,54"], [14544,"2020-02-16T08:16:07","87,13"], [14545,"2020-02-16T08:16:10","87,15"], [14546,"2020-02-16T08:19:08","86,78"], [14547,"2020-02-16T08:19:14","86,74"], [14548,"2020-02-16T08:22:11","87,42"], [14549,"2020-02-16T08:22:14","87,52"], [14550,"2020-02-16T08:25:09","87,06"], [14551,"2020-02-16T08:25:15","87,08"], [14552,"2020-02-16T08:28:14","85,2"], [14553,"2020-02-16T08:28:20","85,16"], [14554,"2020-02-16T08:31:12","84,52"], [14555,"2020-02-16T08:31:21","84,49"], [14556,"2020-02-16T08:34:19","83,76"], [14557,"2020-02-16T08:34:22","83,7"], [14558,"2020-02-16T08:37:19","83,22"], [14559,"2020-02-16T08:37:22","83,15"], [14560,"2020-02-16T08:40:21","82,15"], [14561,"2020-02-16T08:40:34","82,1"], [14562,"2020-02-16T08:43:28","81,34"], [14563,"2020-02-16T08:43:34","81,36"], [14564,"2020-02-16T08:46:25","79,84"], [14565,"2020-02-16T08:46:37","79,89"], [14566,"2020-02-16T08:49:34","77,82"], [14567,"2020-02-16T08:49:37","77,65"], [14568,"2020-02-16T08:52:35","75,68"], [14569,"2020-02-16T08:52:38","75,59"], [14570,"2020-02-16T08:55:35","73,69"], [14571,"2020-02-16T08:55:38","73,6"], [14572,"2020-02-16T08:58:30","72,56"], [14573,"2020-02-16T08:58:38","72,55"], [14574,"2020-02-16T09:01:36","71,03"], [14575,"2020-02-16T09:01:39","71,07"], [14576,"2020-02-16T09:04:36","69,58"], [14577,"2020-02-16T09:04:39","69,68"], [14578,"2020-02-16T09:07:36","68,28"], [14579,"2020-02-16T09:07:39","68,31"], [14580,"2020-02-16T09:10:30","66,67"], [14581,"2020-02-16T09:10:40","66,55"], [14582,"2020-02-16T09:13:40","65,43"], [14583,"2020-02-16T09:13:46","65,46"], [14584,"2020-02-16T09:16:43","64,59"], [14585,"2020-02-16T09:16:46","64,58"], [14586,"2020-02-16T09:19:44","63,66"], [14587,"2020-02-16T09:19:50","63,69"], [14588,"2020-02-16T09:22:47","63,6"], [14589,"2020-02-16T09:22:50","63,61"], [14590,"2020-02-16T09:25:48","62,29"], [14591,"2020-02-16T09:25:51","62,34"], [14592,"2020-02-16T09:28:48","62,16"], [14593,"2020-02-16T09:28:53","62,06"], [14594,"2020-02-16T09:31:51","61,62"], [14595,"2020-02-16T09:32:00","61,6"], [14596,"2020-02-16T09:34:54","61,19"], [14597,"2020-02-16T09:35:00","61,16"], [14598,"2020-02-16T09:37:58","60,24"], [14599,"2020-02-16T09:38:01","60,23"], [14600,"2020-02-16T09:40:58","58,37"], [14601,"2020-02-16T09:41:01","58,4"], [14602,"2020-02-16T09:43:52","57,14"], [14603,"2020-02-16T09:44:04","57,1"], [14604,"2020-02-16T09:46:56","54,4"], [14605,"2020-02-16T09:47:08","54,35"], [14606,"2020-02-16T09:50:06","53,03"], [14607,"2020-02-16T09:50:09","53,09"], [14608,"2020-02-16T09:53:07","52,97"], [14609,"2020-02-16T09:53:10","53"], [14610,"2020-02-16T09:56:10","52,51"], [14611,"2020-02-16T09:56:13","52,48"], [14612,"2020-02-16T09:59:10","52,86"], [14613,"2020-02-16T09:59:13","52,85"], [14614,"2020-02-16T10:02:10","50,89"], [14615,"2020-02-16T10:02:13","50,92"], [14616,"2020-02-16T10:05:13","50,72"], [14617,"2020-02-16T10:05:16","50,82"], [14618,"2020-02-16T10:08:14","51,24"], [14619,"2020-02-16T10:08:17","51,33"], [14620,"2020-02-16T10:11:14","51,51"], [14621,"2020-02-16T10:11:17","51,19"], [14622,"2020-02-16T10:14:14","49,37"], [14623,"2020-02-16T10:14:17","49,34"], [14624,"2020-02-16T10:17:15","49,25"], [14625,"2020-02-16T10:17:18","49,11"], [14626,"2020-02-16T10:20:15","51,24"], [14627,"2020-02-16T10:20:18","51,21"], [14628,"2020-02-16T10:23:16","48,89"], [14629,"2020-02-16T10:23:19","48,9"], [14630,"2020-02-16T10:26:18","48,15"], [14631,"2020-02-16T10:26:22","47,63"], [14632,"2020-02-16T10:29:16","47,96"], [14633,"2020-02-16T10:29:22","48,08"], [14634,"2020-02-16T10:32:22","43,51"], [14635,"2020-02-16T10:32:25","43,37"], [14636,"2020-02-16T10:35:23","46,29"], [14637,"2020-02-16T10:35:26","46,19"], [14638,"2020-02-16T10:38:23","47,29"], [14639,"2020-02-16T10:38:26","47,15"], [14640,"2020-02-16T10:41:23","46,86"], [14641,"2020-02-16T10:41:26","46,77"], [14642,"2020-02-16T10:44:24","47,56"], [14643,"2020-02-16T10:44:27","47,55"], [14644,"2020-02-16T10:47:15","46,16"], [14645,"2020-02-16T10:47:27","46,2"], [14646,"2020-02-16T10:50:24","47,87"], [14647,"2020-02-16T10:50:27","47,63"], [14648,"2020-02-16T10:53:24","47,5"], [14649,"2020-02-16T10:53:28","47,51"], [14650,"2020-02-16T10:56:25","45,25"], [14651,"2020-02-16T10:56:28","44,9"], [14652,"2020-02-16T10:59:25","43,27"], [14653,"2020-02-16T10:59:28","43,28"], [14654,"2020-02-16T11:02:23","44,25"], [14655,"2020-02-16T11:02:32","44,22"], [14656,"2020-02-16T11:05:26","43,72"], [14657,"2020-02-16T11:05:32","43,66"], [14658,"2020-02-16T11:08:29","42,9"], [14659,"2020-02-16T11:08:35","42,96"], [14660,"2020-02-16T11:11:32","44,01"], [14661,"2020-02-16T11:11:35","43,81"], [14662,"2020-02-16T11:14:33","44,22"], [14663,"2020-02-16T11:14:36","44,28"], [14664,"2020-02-16T11:17:33","41,89"], [14665,"2020-02-16T11:17:36","41,82"], [14666,"2020-02-16T11:20:33","47,01"], [14667,"2020-02-16T11:20:36","46,91"], [14668,"2020-02-16T11:23:36","49,44"], [14669,"2020-02-16T11:23:39","49,33"], [14670,"2020-02-16T11:26:36","51,85"], [14671,"2020-02-16T11:26:39","51,92"], [14672,"2020-02-16T11:29:37","54,71"], [14673,"2020-02-16T11:29:40","54,82"], [14674,"2020-02-16T11:32:40","52,62"], [14675,"2020-02-16T11:32:43","52,69"], [14676,"2020-02-16T11:35:40","54,16"], [14677,"2020-02-16T11:35:43","54,29"], [14678,"2020-02-16T11:38:41","53,81"], [14679,"2020-02-16T11:38:47","53,86"], [14680,"2020-02-16T11:41:44","53,65"], [14681,"2020-02-16T11:41:47","53,06"], [14682,"2020-02-16T11:44:45","52,88"], [14683,"2020-02-16T11:44:48","52,7"], [14684,"2020-02-16T11:47:45","52,74"], [14685,"2020-02-16T11:47:48","53,03"], [14686,"2020-02-16T11:50:45","57,04"], [14687,"2020-02-16T11:50:48","57,08"], [14688,"2020-02-16T11:53:39","58,04"], [14689,"2020-02-16T11:53:48","58,07"], [14690,"2020-02-16T11:56:45","57,62"], [14691,"2020-02-16T11:56:48","57,37"], [14692,"2020-02-16T11:59:46","59,95"], [14693,"2020-02-16T11:59:49","60,1"], [14694,"2020-02-16T12:02:46","59,25"], [14695,"2020-02-16T12:02:49","59,35"], [14696,"2020-02-16T12:05:47","60,34"], [14697,"2020-02-16T12:05:50","60,19"], [14698,"2020-02-16T12:08:47","60,87"], [14699,"2020-02-16T12:08:50","61,12"], [14700,"2020-02-16T12:11:50","63,06"], [14701,"2020-02-16T12:11:53","63,1"], [14702,"2020-02-16T12:14:50","65,1"], [14703,"2020-02-16T12:14:53","65,27"], [14704,"2020-02-16T12:17:51","65,81"], [14705,"2020-02-16T12:17:54","65,47"], [14706,"2020-02-16T12:20:51","66,65"], [14707,"2020-02-16T12:20:54","66,68"], [14708,"2020-02-16T12:23:51","66,23"], [14709,"2020-02-16T12:23:54","66,15"], [14710,"2020-02-16T12:26:52","66,2"], [14711,"2020-02-16T12:26:55","66,11"], [14712,"2020-02-16T12:29:52","66,87"], [14713,"2020-02-16T12:29:55","66,81"], [14714,"2020-02-16T12:32:52","66,11"], [14715,"2020-02-16T12:32:55","66,23"], [14716,"2020-02-16T12:35:53","65,24"], [14717,"2020-02-16T12:35:56","65,05"], [14718,"2020-02-16T12:38:53","64,03"], [14719,"2020-02-16T12:38:56","63,89"], [14720,"2020-02-16T12:41:54","63,3"], [14721,"2020-02-16T12:41:57","63,17"], [14722,"2020-02-16T12:44:56","62,12"], [14723,"2020-02-16T12:45:03","62,42"], [14724,"2020-02-16T12:47:54","62,45"], [14725,"2020-02-16T12:48:03","62,62"], [14726,"2020-02-16T12:50:57","62,41"], [14727,"2020-02-16T12:51:03","62,28"], [14728,"2020-02-16T12:53:58","61,45"], [14729,"2020-02-16T12:54:04","61,52"], [14730,"2020-02-16T12:56:58","63,12"], [14731,"2020-02-16T12:57:04","63,19"], [14732,"2020-02-16T12:59:59","65,52"], [14733,"2020-02-16T13:00:04","65,73"], [14734,"2020-02-16T13:02:59","67,77"], [14735,"2020-02-16T13:03:05","67,87"], [14736,"2020-02-16T13:05:59","68,12"], [14737,"2020-02-16T13:06:05","67,8"], [14738,"2020-02-16T13:08:59","67,71"], [14739,"2020-02-16T13:09:05","67,67"], [14740,"2020-02-16T13:12:00","66,68"], [14741,"2020-02-16T13:12:06","66,31"], [14742,"2020-02-16T13:15:00","66,4"], [14743,"2020-02-16T13:15:06","66,59"], [14744,"2020-02-16T13:18:00","65,65"], [14745,"2020-02-16T13:18:06","65,82"], [14746,"2020-02-16T13:21:01","65,4"], [14747,"2020-02-16T13:21:07","65,28"], [14748,"2020-02-16T13:24:07","66,15"], [14749,"2020-02-16T13:24:13","66,24"], [14750,"2020-02-16T13:27:10","66,55"], [14751,"2020-02-16T13:27:13","66,64"], [14752,"2020-02-16T13:30:10","66,31"], [14753,"2020-02-16T13:30:16","66,27"], [14754,"2020-02-16T13:33:14","66,91"], [14755,"2020-02-16T13:33:17","67,03"], [14756,"2020-02-16T13:36:14","66,51"], [14757,"2020-02-16T13:36:17","66,45"], [14758,"2020-02-16T13:39:14","66,62"], [14759,"2020-02-16T13:39:20","66,58"], [14760,"2020-02-16T13:42:17","67,32"], [14761,"2020-02-16T13:42:23","67,4"], [14762,"2020-02-16T13:45:21","67,26"], [14763,"2020-02-16T13:45:24","66,99"], [14764,"2020-02-16T13:48:18","66,36"], [14765,"2020-02-16T13:48:24","66,34"], [14766,"2020-02-16T13:51:22","68,25"], [14767,"2020-02-16T13:51:25","68,32"], [14768,"2020-02-16T13:54:22","67,53"], [14769,"2020-02-16T13:54:25","67,61"], [14770,"2020-02-16T13:57:22","68,53"], [14771,"2020-02-16T13:57:25","68,57"], [14772,"2020-02-16T14:00:22","68,5"], [14773,"2020-02-16T14:00:28","68,63"], [14774,"2020-02-16T14:03:26","67,08"], [14775,"2020-02-16T14:03:29","67,04"], [14776,"2020-02-16T14:06:26","66,65"], [14777,"2020-02-16T14:06:29","66,67"], [14778,"2020-02-16T14:09:26","65,16"], [14779,"2020-02-16T14:09:29","65,26"], [14780,"2020-02-16T14:12:27","63,17"], [14781,"2020-02-16T14:12:30","63,33"], [14782,"2020-02-16T14:15:27","63,24"], [14783,"2020-02-16T14:15:30","63,55"], [14784,"2020-02-16T14:18:27","64,26"], [14785,"2020-02-16T14:18:30","64,21"], [14786,"2020-02-16T14:21:25","65,05"], [14787,"2020-02-16T14:21:34","64,84"], [14788,"2020-02-16T14:24:31","65,73"], [14789,"2020-02-16T14:24:34","65,77"], [14790,"2020-02-16T14:27:31","67,11"], [14791,"2020-02-16T14:27:34","67,16"], [14792,"2020-02-16T14:30:32","67,9"], [14793,"2020-02-16T14:30:35","67,93"], [14794,"2020-02-16T14:33:32","68,6"], [14795,"2020-02-16T14:33:35","68,56"], [14796,"2020-02-16T14:36:32","69,43"], [14797,"2020-02-16T14:36:36","69,58"], [14798,"2020-02-16T14:39:35","69,97"], [14799,"2020-02-16T14:39:38","69,91"], [14800,"2020-02-16T14:42:36","71,55"], [14801,"2020-02-16T14:42:39","71,68"], [14802,"2020-02-16T14:45:36","73,07"], [14803,"2020-02-16T14:45:39","73,17"], [14804,"2020-02-16T14:48:39","72,02"], [14805,"2020-02-16T14:48:42","72"], [14806,"2020-02-16T14:51:40","71,95"], [14807,"2020-02-16T14:51:43","72,03"], [14808,"2020-02-16T14:54:40","72,58"], [14809,"2020-02-16T14:54:43","72,74"], [14810,"2020-02-16T14:57:41","72,28"], [14811,"2020-02-16T14:57:44","72,32"], [14812,"2020-02-16T15:00:41","71,91"], [14813,"2020-02-16T15:00:47","71,82"], [14814,"2020-02-16T15:03:44","70,7"], [14815,"2020-02-16T15:03:53","70,6"], [14816,"2020-02-16T15:06:50","70,1"], [14817,"2020-02-16T15:06:53","70,16"], [14818,"2020-02-16T15:09:51","69,04"], [14819,"2020-02-16T15:09:54","69,37"], [14820,"2020-02-16T15:12:51","68,61"], [14821,"2020-02-16T15:12:54","68,35"], [14822,"2020-02-16T15:15:51","68,88"], [14823,"2020-02-16T15:15:54","68,78"], [14824,"2020-02-16T15:18:52","69,57"], [14825,"2020-02-16T15:18:55","69,26"], [14826,"2020-02-16T15:21:52","69,91"], [14827,"2020-02-16T15:21:55","69,96"], [14828,"2020-02-16T15:24:52","71,18"], [14829,"2020-02-16T15:24:59","71,21"], [14830,"2020-02-16T15:27:56","70,87"], [14831,"2020-02-16T15:27:59","70,96"], [14832,"2020-02-16T15:30:56","69,53"], [14833,"2020-02-16T15:30:59","69,42"], [14834,"2020-02-16T15:33:57","66,93"], [14835,"2020-02-16T15:34:00","66,97"], [14836,"2020-02-16T15:37:00","65,74"], [14837,"2020-02-16T15:37:03","65,71"], [14838,"2020-02-16T15:40:00","65,5"], [14839,"2020-02-16T15:40:03","65,63"], [14840,"2020-02-16T15:42:57","65,85"], [14841,"2020-02-16T15:43:06","65,93"], [14842,"2020-02-16T15:46:04","67,52"], [14843,"2020-02-16T15:46:07","67,61"], [14844,"2020-02-16T15:49:07","68,47"], [14845,"2020-02-16T15:49:10","68,54"], [14846,"2020-02-16T15:52:08","69,35"], [14847,"2020-02-16T15:52:11","69,5"], [14848,"2020-02-16T15:55:08","69,96"], [14849,"2020-02-16T15:55:11","70,07"], [14850,"2020-02-16T15:58:08","70,74"], [14851,"2020-02-16T15:58:11","70,9"], [14852,"2020-02-16T16:01:09","72,12"], [14853,"2020-02-16T16:01:12","71,85"], [14854,"2020-02-16T16:04:06","71,92"], [14855,"2020-02-16T16:04:12","71,88"], [14856,"2020-02-16T16:07:09","71,56"], [14857,"2020-02-16T16:07:12","71,43"], [14858,"2020-02-16T16:10:10","70,47"], [14859,"2020-02-16T16:10:13","70,53"], [14860,"2020-02-16T16:13:10","71,05"], [14861,"2020-02-16T16:13:16","71,09"], [14862,"2020-02-16T16:16:14","71,35"], [14863,"2020-02-16T16:16:17","71,28"], [14864,"2020-02-16T16:19:14","71,23"], [14865,"2020-02-16T16:19:20","71,24"], [14866,"2020-02-16T16:22:17","72,62"], [14867,"2020-02-16T16:22:20","72,68"], [14868,"2020-02-16T16:25:20","73,63"], [14869,"2020-02-16T16:25:26","73,7"], [14870,"2020-02-16T16:28:20","74,34"], [14871,"2020-02-16T16:28:26","74,17"], [14872,"2020-02-16T16:31:17","73,16"], [14873,"2020-02-16T16:31:26","73,21"], [14874,"2020-02-16T16:34:21","71,73"], [14875,"2020-02-16T16:34:26","71,68"], [14876,"2020-02-16T16:37:18","71,23"], [14877,"2020-02-16T16:37:27","71,13"], [14878,"2020-02-16T16:40:22","69,84"], [14879,"2020-02-16T16:40:27","69,96"], [14880,"2020-02-16T16:43:22","68,21"], [14881,"2020-02-16T16:43:28","68,25"], [14882,"2020-02-16T16:46:22","67,61"], [14883,"2020-02-16T16:46:31","67,51"], [14884,"2020-02-16T16:49:28","66,58"], [14885,"2020-02-16T16:49:31","66,6"], [14886,"2020-02-16T16:52:28","67,17"], [14887,"2020-02-16T16:52:31","67,23"], [14888,"2020-02-16T16:55:29","67,1"], [14889,"2020-02-16T16:55:32","67,03"], [14890,"2020-02-16T16:58:29","67,82"], [14891,"2020-02-16T16:58:32","67,84"], [14892,"2020-02-16T17:01:29","69,2"], [14893,"2020-02-16T17:01:32","69,27"], [14894,"2020-02-16T17:04:30","70,38"], [14895,"2020-02-16T17:04:39","70,32"], [14896,"2020-02-16T17:07:36","70,06"], [14897,"2020-02-16T17:07:39","70,09"], [14898,"2020-02-16T17:10:37","70,32"], [14899,"2020-02-16T17:10:46","70,37"], [14900,"2020-02-16T17:13:43","71,36"], [14901,"2020-02-16T17:13:46","71,29"], [14902,"2020-02-16T17:16:43","72,22"], [14903,"2020-02-16T17:16:46","72,35"], [14904,"2020-02-16T17:19:43","72,98"], [14905,"2020-02-16T17:19:46","72,87"], [14906,"2020-02-16T17:22:44","72,68"], [14907,"2020-02-16T17:22:47","72,72"], [14908,"2020-02-16T17:25:44","73,23"], [14909,"2020-02-16T17:25:47","73,25"], [14910,"2020-02-16T17:28:44","72,92"], [14911,"2020-02-16T17:28:47","73,01"], [14912,"2020-02-16T17:31:47","71,03"], [14913,"2020-02-16T17:31:50","70,92"], [14914,"2020-02-16T17:34:48","70,22"], [14915,"2020-02-16T17:34:51","70,18"], [14916,"2020-02-16T17:37:48","69,51"], [14917,"2020-02-16T17:37:51","69,54"], [14918,"2020-02-16T17:40:48","69,54"], [14919,"2020-02-16T17:40:51","69,67"], [14920,"2020-02-16T17:43:46","69,77"], [14921,"2020-02-16T17:43:52","69,72"], [14922,"2020-02-16T17:46:49","70,29"], [14923,"2020-02-16T17:46:52","70,26"], [14924,"2020-02-16T17:49:50","69,06"], [14925,"2020-02-16T17:49:53","68,88"], [14926,"2020-02-16T17:52:50","68,35"], [14927,"2020-02-16T17:52:53","68,32"], [14928,"2020-02-16T17:55:51","68,1"], [14929,"2020-02-16T17:55:54","68,14"], [14930,"2020-02-16T17:58:51","66,97"], [14931,"2020-02-16T17:58:54","66,92"], [14932,"2020-02-16T18:01:54","66,68"], [14933,"2020-02-16T18:01:57","66,81"], [14934,"2020-02-16T18:04:54","65,91"], [14935,"2020-02-16T18:04:57","65,87"], [14936,"2020-02-16T18:07:55","64,69"], [14937,"2020-02-16T18:07:58","64,6"], [14938,"2020-02-16T18:10:55","62,76"], [14939,"2020-02-16T18:10:58","62,73"], [14940,"2020-02-16T18:13:49","61,79"], [14941,"2020-02-16T18:14:01","61,81"], [14942,"2020-02-16T18:16:58","62,26"], [14943,"2020-02-16T18:17:04","62,35"], [14944,"2020-02-16T18:20:02","62,38"], [14945,"2020-02-16T18:20:08","62,37"], [14946,"2020-02-16T18:23:08","60,98"], [14947,"2020-02-16T18:23:11","60,9"], [14948,"2020-02-16T18:26:08","58,59"], [14949,"2020-02-16T18:26:14","58,53"], [14950,"2020-02-16T18:29:12","57,76"], [14951,"2020-02-16T18:29:30","57,74"], [14952,"2020-02-16T18:32:27","59,11"], [14953,"2020-02-16T18:32:30","59,12"], [14954,"2020-02-16T18:35:27","59,73"], [14955,"2020-02-16T18:35:30","59,67"], [14956,"2020-02-16T18:38:31","59,67"], [14957,"2020-02-16T18:38:43","59,66"], [14958,"2020-02-16T18:41:34","60,44"], [14959,"2020-02-16T18:41:43","60,41"], [14960,"2020-02-16T18:44:40","62,08"], [14961,"2020-02-16T18:44:43","62,12"], [14962,"2020-02-16T18:47:40","64,67"], [14963,"2020-02-16T18:47:43","64,68"], [14964,"2020-02-16T18:50:41","66,39"], [14965,"2020-02-16T18:50:44","66,4"], [14966,"2020-02-16T18:53:41","67,05"], [14967,"2020-02-16T18:53:44","67,02"], [14968,"2020-02-16T18:56:35","67,56"], [14969,"2020-02-16T18:56:44","67,54"], [14970,"2020-02-16T18:59:42","67,98"], [14971,"2020-02-16T18:59:51","67,99"], [14972,"2020-02-16T19:02:48","67,52"], [14973,"2020-02-16T19:02:51","67,48"], [14974,"2020-02-16T19:05:48","67,13"], [14975,"2020-02-16T19:05:54","67,09"], [14976,"2020-02-16T19:08:52","67,54"], [14977,"2020-02-16T19:08:55","67,56"], [14978,"2020-02-16T19:11:52","68,06"], [14979,"2020-02-16T19:11:55","68,1"], [14980,"2020-02-16T19:14:52","68,54"], [14981,"2020-02-16T19:14:58","68,52"], [14982,"2020-02-16T19:17:53","68,64"], [14983,"2020-02-16T19:17:59","68,69"], [14984,"2020-02-16T19:20:56","68,19"], [14985,"2020-02-16T19:21:02","68,13"], [14986,"2020-02-16T19:23:59","67,16"], [14987,"2020-02-16T19:24:02","67,12"], [14988,"2020-02-16T19:26:56","67,01"], [14989,"2020-02-16T19:27:02","67,09"], [14990,"2020-02-16T19:30:00","67,21"], [14991,"2020-02-16T19:30:03","67,29"], [14992,"2020-02-16T19:33:00","67,34"], [14993,"2020-02-16T19:33:06","67,39"], [14994,"2020-02-16T19:36:01","67,69"], [14995,"2020-02-16T19:36:07","67,64"], [14996,"2020-02-16T19:39:07","68,2"], [14997,"2020-02-16T19:39:10","68,16"], [14998,"2020-02-16T19:42:07","68,16"], [14999,"2020-02-16T19:42:10","68,12"], [15000,"2020-02-16T19:45:08","68,02"], [15001,"2020-02-16T19:45:11","67,98"], [15002,"2020-02-16T19:48:08","68,62"], [15003,"2020-02-16T19:48:11","68,64"], [15004,"2020-02-16T19:51:08","68,44"], [15005,"2020-02-16T19:51:11","68,37"], [15006,"2020-02-16T19:54:05","68,02"], [15007,"2020-02-16T19:54:17","68,06"], [15008,"2020-02-16T19:57:17","68,38"], [15009,"2020-02-16T19:57:20","68,32"], [15010,"2020-02-16T20:00:18","68,68"], [15011,"2020-02-16T20:00:21","68,66"], [15012,"2020-02-16T20:03:18","68,74"], [15013,"2020-02-16T20:03:21","68,64"], [15014,"2020-02-16T20:06:18","68,49"], [15015,"2020-02-16T20:06:21","68,47"], [15016,"2020-02-16T20:09:16","68,79"], [15017,"2020-02-16T20:09:22","68,76"], [15018,"2020-02-16T20:12:19","69,03"], [15019,"2020-02-16T20:12:22","69,01"], [15020,"2020-02-16T20:15:19","68,56"], [15021,"2020-02-16T20:15:22","68,58"], [15022,"2020-02-16T20:18:17","68,16"], [15023,"2020-02-16T20:18:23","68,17"], [15024,"2020-02-16T20:21:14","68,08"], [15025,"2020-02-16T20:21:23","68,07"], [15026,"2020-02-16T20:24:20","68,16"], [15027,"2020-02-16T20:24:26","68,14"], [15028,"2020-02-16T20:27:20","68,2"], [15029,"2020-02-16T20:27:30","68,21"], [15030,"2020-02-16T20:30:21","68,53"], [15031,"2020-02-16T20:30:30","68,51"], [15032,"2020-02-16T20:33:24","68,73"], [15033,"2020-02-16T20:33:30","68,75"], [15034,"2020-02-16T20:36:28","69,08"], [15035,"2020-02-16T20:36:37","69,09"], [15036,"2020-02-16T20:39:31","69,29"], [15037,"2020-02-16T20:39:37","69,27"], [15038,"2020-02-16T20:42:31","69,42"], [15039,"2020-02-16T20:42:46","69,43"], [15040,"2020-02-16T20:45:44","69,58"], [15041,"2020-02-16T20:45:52","69,56"], [15042,"2020-02-16T20:48:35","69,75"], [15043,"2020-02-16T20:49:11","69,76"], [15044,"2020-02-16T20:52:05","69,88"], [15045,"2020-02-16T20:52:17","69,9"], [15046,"2020-02-16T20:55:14","70,02"], [15047,"2020-02-16T20:55:17","70,04"], [15048,"2020-02-16T20:58:14","70,29"], [15049,"2020-02-16T20:58:20","70,34"], [15050,"2020-02-16T21:00:00","70,48"], [15051,"2020-02-16T21:01:15","70,74"], [15052,"2020-02-16T21:01:33","70,78"], [15053,"2020-02-16T21:04:27","71,39"], [15054,"2020-02-16T21:04:33","71,43"], [15055,"2020-02-16T21:07:25","71,96"], [15056,"2020-02-16T21:07:34","71,98"], [15057,"2020-02-16T21:10:34","72,37"], [15058,"2020-02-16T21:10:43","72,38"], [15059,"2020-02-16T21:13:41","72,47"], [15060,"2020-02-16T21:13:55","72,45"], [15061,"2020-02-16T21:16:50","72,18"], [15062,"2020-02-16T21:17:02","72,16"], [15063,"2020-02-16T21:19:59","71,91"], [15064,"2020-02-16T21:20:02","71,93"], [15065,"2020-02-16T21:23:00","71,82"], [15066,"2020-02-16T21:23:06","71,79"], [15067,"2020-02-16T21:26:06","71,71"], [15068,"2020-02-16T21:26:18","71,74"], [15069,"2020-02-16T21:29:15","71,79"], [15070,"2020-02-16T21:29:24","71,81"], [15071,"2020-02-16T21:32:15","71,87"], [15072,"2020-02-16T21:32:24","71,89"], [15073,"2020-02-16T21:35:18","71,94"], [15074,"2020-02-16T21:35:24","71,97"], [15075,"2020-02-16T21:38:19","71,85"], [15076,"2020-02-16T21:38:25","71,82"], [15077,"2020-02-16T21:41:22","71,92"], [15078,"2020-02-16T21:41:34","71,94"], [15079,"2020-02-16T21:44:22","71,87"], [15080,"2020-02-16T21:44:53","71,86"], [15081,"2020-02-16T21:47:50","71,96"], [15082,"2020-02-16T21:47:53","71,97"], [15083,"2020-02-16T21:50:47","72,05"], [15084,"2020-02-16T21:50:53","72,03"], [15085,"2020-02-16T21:53:51","71,88"], [15086,"2020-02-16T21:53:54","71,89"], [15087,"2020-02-16T21:56:51","71,77"], [15088,"2020-02-16T21:56:54","71,79"], [15089,"2020-02-16T21:59:51","71,48"], [15090,"2020-02-16T21:59:54","71,46"], [15091,"2020-02-16T22:02:52","71,29"], [15092,"2020-02-16T22:03:01","71,23"], [15093,"2020-02-16T22:05:55","71,16"], [15094,"2020-02-16T22:06:04","71,14"], [15095,"2020-02-16T22:09:01","71,06"], [15096,"2020-02-16T22:09:07","71,01"], [15097,"2020-02-16T22:11:52","70,89"], [15098,"2020-02-16T22:12:07","70,87"], [15099,"2020-02-16T22:15:05","70,73"], [15100,"2020-02-16T22:15:26","70,71"], [15101,"2020-02-16T22:18:17","70,53"], [15102,"2020-02-16T22:18:26","70,51"], [15103,"2020-02-16T22:21:24","70,38"], [15104,"2020-02-16T22:21:27","70,37"], [15105,"2020-02-16T22:24:24","70,42"], [15106,"2020-02-16T22:24:45","70,43"], [15107,"2020-02-16T22:27:43","70,44"], [15108,"2020-02-16T22:28:03","70,46"], [15109,"2020-02-16T22:30:55","70,38"], [15110,"2020-02-16T22:31:04","70,36"], [15111,"2020-02-16T22:33:55","70,25"], [15112,"2020-02-16T22:34:04","70,24"], [15113,"2020-02-16T22:36:49","70,29"], [15114,"2020-02-16T22:37:10","70,25"], [15115,"2020-02-16T22:40:05","70,5"], [15116,"2020-02-16T22:40:11","70,52"], [15117,"2020-02-16T22:42:41","70,65"], [15118,"2020-02-16T22:43:32","70,66"], [15119,"2020-02-16T22:45:26","70,7"], [15120,"2020-02-16T22:46:32","70,68"], [15121,"2020-02-16T22:49:24","70,6"], [15122,"2020-02-16T22:49:48","70,57"], [15123,"2020-02-16T22:52:36","70,47"], [15124,"2020-02-16T22:53:09","70,46"], [15125,"2020-02-16T22:56:06","70,46"], [15126,"2020-02-16T22:56:09","70,47"], [15127,"2020-02-16T22:59:01","70,43"], [15128,"2020-02-16T22:59:10","70,45"], [15129,"2020-02-16T23:02:07","70,5"], [15130,"2020-02-16T23:02:10","70,53"], [15131,"2020-02-16T23:05:01","70,56"], [15132,"2020-02-16T23:05:10","70,57"], [15133,"2020-02-16T23:08:08","70,52"], [15134,"2020-02-16T23:08:47","70,53"], [15135,"2020-02-16T23:11:47","70,68"], [15136,"2020-02-16T23:11:53","70,67"], [15137,"2020-02-16T23:14:50","70,88"], [15138,"2020-02-16T23:15:12","70,89"], [15139,"2020-02-16T23:18:03","71,02"], [15140,"2020-02-16T23:18:15","71,01"], [15141,"2020-02-16T23:21:09","71,2"], [15142,"2020-02-16T23:21:18","71,19"], [15143,"2020-02-16T23:24:12","71,41"], [15144,"2020-02-16T23:24:18","71,44"], [15145,"2020-02-16T23:27:16","71,73"], [15146,"2020-02-16T23:27:37","71,75"], [15147,"2020-02-16T23:30:34","72,02"], [15148,"2020-02-16T23:30:37","72"], [15149,"2020-02-16T23:33:35","72,14"], [15150,"2020-02-16T23:33:47","72,17"], [15151,"2020-02-16T23:36:47","72,36"], [15152,"2020-02-16T23:36:50","72,38"], [15153,"2020-02-16T23:39:48","72,52"], [15154,"2020-02-16T23:40:06","72,51"], [15155,"2020-02-16T23:43:03","72,69"], [15156,"2020-02-16T23:43:06","72,68"], [15157,"2020-02-16T23:45:57","72,86"], [15158,"2020-02-16T23:46:06","72,88"], [15159,"2020-02-16T23:48:57","73,02"], [15160,"2020-02-16T23:49:18","73,03"], [15161,"2020-02-16T23:52:16","73,25"], [15162,"2020-02-16T23:52:22","73,24"], [15163,"2020-02-16T23:55:16","73,46"], [15164,"2020-02-16T23:55:28","73,48"], [15165,"2020-02-16T23:58:27","73,64"], [15166,"2020-02-16T23:58:30","73,62"], [15167,"2020-02-17T00:01:31","73,63"], [15168,"2020-02-17T00:01:34","73,6"], [15169,"2020-02-17T00:04:29","73,65"], [15170,"2020-02-17T00:04:47","73,62"], [15171,"2020-02-17T00:07:47","73,63"], [15172,"2020-02-17T00:08:05","73,64"], [15173,"2020-02-17T00:11:02","73,67"], [15174,"2020-02-17T00:11:08","73,66"], [15175,"2020-02-17T00:14:06","73,65"], [15176,"2020-02-17T00:14:09","73,64"], [15177,"2020-02-17T00:16:42","73,55"], [15178,"2020-02-17T00:17:39","73,57"], [15179,"2020-02-17T00:20:15","73,64"], [15180,"2020-02-17T00:20:42","73,62"], [15181,"2020-02-17T00:23:40","73,42"], [15182,"2020-02-17T00:23:43","73,4"], [15183,"2020-02-17T00:26:40","73,39"], [15184,"2020-02-17T00:26:49","73,37"], [15185,"2020-02-17T00:29:46","73,1"], [15186,"2020-02-17T00:30:04","73,11"], [15187,"2020-02-17T00:33:01","72,75"], [15188,"2020-02-17T00:33:10","72,79"], [15189,"2020-02-17T00:36:08","72,7"], [15190,"2020-02-17T00:36:11","72,68"], [15191,"2020-02-17T00:39:08","72,8"], [15192,"2020-02-17T00:39:11","72,84"], [15193,"2020-02-17T00:42:09","72,92"], [15194,"2020-02-17T00:42:27","72,89"], [15195,"2020-02-17T00:45:24","72,65"], [15196,"2020-02-17T00:45:27","72,66"], [15197,"2020-02-17T00:48:12","72,38"], [15198,"2020-02-17T00:48:33","72,35"], [15199,"2020-02-17T00:51:30","72,22"], [15200,"2020-02-17T00:51:33","72,2"], [15201,"2020-02-17T00:55:10","72,21"], [15202,"2020-02-17T00:55:13","72,23"], [15203,"2020-02-17T00:58:07","72,1"], [15204,"2020-02-17T00:58:13","72,09"], [15205,"2020-02-17T01:01:11","72,08"], [15206,"2020-02-17T01:01:20","72,06"], [15207,"2020-02-17T01:04:08","72,23"], [15208,"2020-02-17T01:04:23","72,25"], [15209,"2020-02-17T01:07:11","72,53"], [15210,"2020-02-17T01:07:26","72,55"], [15211,"2020-02-17T01:10:24","72,61"], [15212,"2020-02-17T01:10:54","72,6"], [15213,"2020-02-17T01:13:51","72,64"], [15214,"2020-02-17T01:13:54","72,66"], [15215,"2020-02-17T01:16:51","72,52"], [15216,"2020-02-17T01:16:54","72,51"], [15217,"2020-02-17T01:19:52","72,69"], [15218,"2020-02-17T01:20:01","72,7"], [15219,"2020-02-17T01:23:07","72,71"], [15220,"2020-02-17T01:23:10","72,72"], [15221,"2020-02-17T01:26:07","72,61"], [15222,"2020-02-17T01:26:10","72,59"], [15223,"2020-02-17T01:29:05","72,33"], [15224,"2020-02-17T01:29:17","72,3"], [15225,"2020-02-17T01:32:14","71,88"], [15226,"2020-02-17T01:32:17","71,84"], [15227,"2020-02-17T01:35:05","71,65"], [15228,"2020-02-17T01:36:06","71,66"], [15229,"2020-02-17T01:39:03","71,73"], [15230,"2020-02-17T01:39:06","71,75"], [15231,"2020-02-17T01:42:06","71,84"], [15232,"2020-02-17T01:42:09","71,83"], [15233,"2020-02-17T01:45:03","71,94"], [15234,"2020-02-17T01:45:12","71,92"], [15235,"2020-02-17T01:48:10","71,78"], [15236,"2020-02-17T01:48:16","71,76"], [15237,"2020-02-17T01:51:04","71,33"], [15238,"2020-02-17T01:51:16","71,29"], [15239,"2020-02-17T01:54:07","70,79"], [15240,"2020-02-17T01:54:16","70,74"], [15241,"2020-02-17T01:57:14","70,07"], [15242,"2020-02-17T01:57:17","70,08"], [15243,"2020-02-17T02:00:14","69,31"], [15244,"2020-02-17T02:00:26","69,26"], [15245,"2020-02-17T02:03:20","69,34"], [15246,"2020-02-17T02:03:32","69,36"], [15247,"2020-02-17T02:06:21","69,41"], [15248,"2020-02-17T02:06:36","69,37"], [15249,"2020-02-17T02:09:33","69,44"], [15250,"2020-02-17T02:09:36","69,46"], [15251,"2020-02-17T02:12:09","69,44"], [15252,"2020-02-17T02:12:57","69,43"], [15253,"2020-02-17T02:15:55","68,32"], [15254,"2020-02-17T02:15:58","68,29"], [15255,"2020-02-17T02:18:43","67,99"], [15256,"2020-02-17T02:19:01","67,97"], [15257,"2020-02-17T02:21:46","68,12"], [15258,"2020-02-17T02:22:04","68,11"], [15259,"2020-02-17T02:25:01","67,9"], [15260,"2020-02-17T02:25:08","67,88"], [15261,"2020-02-17T02:28:05","67,45"], [15262,"2020-02-17T02:28:08","67,43"], [15263,"2020-02-17T02:31:05","67,18"], [15264,"2020-02-17T02:31:08","67,16"], [15265,"2020-02-17T02:34:06","67,65"], [15266,"2020-02-17T02:34:15","67,66"], [15267,"2020-02-17T02:37:12","67,63"], [15268,"2020-02-17T02:37:15","67,61"], [15269,"2020-02-17T02:40:12","67,07"], [15270,"2020-02-17T02:40:15","67,06"], [15271,"2020-02-17T02:43:13","66,45"], [15272,"2020-02-17T02:43:22","66,37"], [15273,"2020-02-17T02:46:04","66,28"], [15274,"2020-02-17T02:46:22","66,31"], [15275,"2020-02-17T02:49:13","66,5"], [15276,"2020-02-17T02:49:22","66,49"], [15277,"2020-02-17T02:52:20","66,74"], [15278,"2020-02-17T02:52:23","66,76"], [15279,"2020-02-17T02:55:14","67,13"], [15280,"2020-02-17T02:55:32","67,16"], [15281,"2020-02-17T02:58:26","67,36"], [15282,"2020-02-17T02:58:35","67,34"], [15283,"2020-02-17T03:01:15","67,48"], [15284,"2020-02-17T03:01:36","67,49"], [15285,"2020-02-17T03:04:27","67,94"], [15286,"2020-02-17T03:04:36","67,98"], [15287,"2020-02-17T03:07:27","68,7"], [15288,"2020-02-17T03:07:36","68,76"], [15289,"2020-02-17T03:10:24","68,97"], [15290,"2020-02-17T03:10:37","69,02"], [15291,"2020-02-17T03:13:37","69,21"], [15292,"2020-02-17T03:13:40","69,19"], [15293,"2020-02-17T03:16:37","69,3"], [15294,"2020-02-17T03:16:40","69,32"], [15295,"2020-02-17T03:19:37","69,37"], [15296,"2020-02-17T03:19:40","69,39"], [15297,"2020-02-17T03:22:38","69,42"], [15298,"2020-02-17T03:22:41","69,43"], [15299,"2020-02-17T03:25:37","69,53"], [15300,"2020-02-17T03:25:46","69,49"], [15301,"2020-02-17T03:28:35","69,47"], [15302,"2020-02-17T03:28:47","69,44"], [15303,"2020-02-17T03:31:23","69,6"], [15304,"2020-02-17T03:31:47","69,62"], [15305,"2020-02-17T03:34:39","69,98"], [15306,"2020-02-17T03:34:51","69,96"], [15307,"2020-02-17T03:37:45","70,29"], [15308,"2020-02-17T03:38:03","70,24"], [15309,"2020-02-17T03:40:57","69,87"], [15310,"2020-02-17T03:41:03","69,83"], [15311,"2020-02-17T03:44:00","70,44"], [15312,"2020-02-17T03:44:03","70,41"], [15313,"2020-02-17T03:47:01","70,41"], [15314,"2020-02-17T03:47:07","70,39"], [15315,"2020-02-17T03:50:04","71,74"], [15316,"2020-02-17T03:50:10","71,76"], [15317,"2020-02-17T03:53:07","73,25"], [15318,"2020-02-17T03:53:10","73,28"], [15319,"2020-02-17T03:56:07","75,39"], [15320,"2020-02-17T03:56:16","75,36"], [15321,"2020-02-17T03:59:14","76,24"], [15322,"2020-02-17T03:59:17","76,25"], [15323,"2020-02-17T04:02:08","77,01"], [15324,"2020-02-17T04:02:23","77"], [15325,"2020-02-17T04:05:18","77,77"], [15326,"2020-02-17T04:05:24","77,8"], [15327,"2020-02-17T04:08:21","78,39"], [15328,"2020-02-17T04:08:24","78,41"], [15329,"2020-02-17T04:11:21","78,96"], [15330,"2020-02-17T04:11:27","78,98"], [15331,"2020-02-17T04:14:22","80,17"], [15332,"2020-02-17T04:14:28","80,22"], [15333,"2020-02-17T04:17:25","79,95"], [15334,"2020-02-17T04:17:28","79,94"], [15335,"2020-02-17T04:20:19","80,08"], [15336,"2020-02-17T04:20:31","80,09"], [15337,"2020-02-17T04:23:29","80,23"], [15338,"2020-02-17T04:23:32","80,24"], [15339,"2020-02-17T04:26:26","79,21"], [15340,"2020-02-17T04:26:35","79,19"], [15341,"2020-02-17T04:29:32","79,86"], [15342,"2020-02-17T04:29:35","79,84"], [15343,"2020-02-17T04:32:32","80,66"], [15344,"2020-02-17T04:32:41","80,71"], [15345,"2020-02-17T04:35:27","81,28"], [15346,"2020-02-17T04:35:42","81,27"], [15347,"2020-02-17T04:38:25","81,53"], [15348,"2020-02-17T04:38:45","81,55"], [15349,"2020-02-17T04:41:43","81,27"], [15350,"2020-02-17T04:41:46","81,29"], [15351,"2020-02-17T04:44:43","80,74"], [15352,"2020-02-17T04:44:46","80,71"], [15353,"2020-02-17T04:47:37","80,07"], [15354,"2020-02-17T04:47:46","80,05"], [15355,"2020-02-17T04:50:43","79,62"], [15356,"2020-02-17T04:50:49","79,61"], [15357,"2020-02-17T04:53:47","79,59"], [15358,"2020-02-17T04:53:50","79,58"], [15359,"2020-02-17T04:56:48","79,65"], [15360,"2020-02-17T04:56:51","79,63"], [15361,"2020-02-17T04:59:48","79,6"], [15362,"2020-02-17T04:59:51","79,55"], [15363,"2020-02-17T05:02:36","79,64"], [15364,"2020-02-17T05:02:57","79,66"], [15365,"2020-02-17T05:05:54","80,09"], [15366,"2020-02-17T05:06:06","80,1"], [15367,"2020-02-17T05:09:04","80,8"], [15368,"2020-02-17T05:09:07","80,79"], [15369,"2020-02-17T05:12:04","81,73"], [15370,"2020-02-17T05:12:07","81,72"], [15371,"2020-02-17T05:15:01","82,57"], [15372,"2020-02-17T05:15:07","82,62"], [15373,"2020-02-17T05:18:04","83,31"], [15374,"2020-02-17T05:18:07","83,35"], [15375,"2020-02-17T05:20:56","83,97"], [15376,"2020-02-17T05:21:08","84,02"], [15377,"2020-02-17T05:24:05","84,56"], [15378,"2020-02-17T05:24:11","84,6"], [15379,"2020-02-17T05:27:05","85"], [15380,"2020-02-17T05:27:12","85,03"], [15381,"2020-02-17T05:30:09","85,25"], [15382,"2020-02-17T05:30:12","85,27"], [15383,"2020-02-17T05:33:09","85,6"], [15384,"2020-02-17T05:33:15","85,62"], [15385,"2020-02-17T05:36:12","85,72"], [15386,"2020-02-17T05:36:15","85,76"], [15387,"2020-02-17T05:39:06","85,93"], [15388,"2020-02-17T05:39:15","85,94"], [15389,"2020-02-17T05:42:13","86"], [15390,"2020-02-17T05:42:16","85,97"], [15391,"2020-02-17T05:45:14","86,1"], [15392,"2020-02-17T05:45:17","86,12"], [15393,"2020-02-17T05:48:22","86,11"], [15394,"2020-02-17T05:48:31","86,1"], [15395,"2020-02-17T05:51:23","86,15"], [15396,"2020-02-17T05:51:38","86,14"], [15397,"2020-02-17T05:54:38","86,19"], [15398,"2020-02-17T05:54:44","86,16"], [15399,"2020-02-17T05:57:42","86,21"], [15400,"2020-02-17T05:57:45","86,19"], [15401,"2020-02-17T06:00:36","86,21"], [15402,"2020-02-17T06:01:06","86,2"], [15403,"2020-02-17T06:04:00","86,29"], [15404,"2020-02-17T06:04:06","86,25"], [15405,"2020-02-17T06:07:04","86,26"], [15406,"2020-02-17T06:07:13","86,29"], [15407,"2020-02-17T06:10:07","86,35"], [15408,"2020-02-17T06:10:13","86,37"], [15409,"2020-02-17T06:13:10","86,33"], [15410,"2020-02-17T06:13:13","86,35"], [15411,"2020-02-17T06:16:14","86,35"], [15412,"2020-02-17T06:16:17","86,33"], [15413,"2020-02-17T06:19:08","86,32"], [15414,"2020-02-17T06:19:23","86,28"], [15415,"2020-02-17T06:22:15","86,37"], [15416,"2020-02-17T06:22:30","86,34"], [15417,"2020-02-17T06:25:12","86,39"], [15418,"2020-02-17T06:25:30","86,36"], [15419,"2020-02-17T06:28:27","86,38"], [15420,"2020-02-17T06:28:30","86,39"], [15421,"2020-02-17T06:31:28","86,42"], [15422,"2020-02-17T06:31:31","86,44"], [15423,"2020-02-17T06:34:04","86,47"], [15424,"2020-02-17T06:34:31","86,46"], [15425,"2020-02-17T06:37:16","86,54"], [15426,"2020-02-17T06:37:31","86,52"], [15427,"2020-02-17T06:40:29","86,61"], [15428,"2020-02-17T06:40:35","86,65"], [15429,"2020-02-17T06:43:23","86,64"], [15430,"2020-02-17T06:43:41","86,63"], [15431,"2020-02-17T06:46:39","86,64"], [15432,"2020-02-17T06:46:42","86,65"], [15433,"2020-02-17T06:50:06","86,66"], [15434,"2020-02-17T06:50:09","86,64"], [15435,"2020-02-17T06:53:06","86,55"], [15436,"2020-02-17T06:53:09","86,59"], [15437,"2020-02-17T06:56:06","86,47"], [15438,"2020-02-17T06:56:09","86,48"], [15439,"2020-02-17T06:59:07","86,29"], [15440,"2020-02-17T06:59:16","86,31"], [15441,"2020-02-17T07:02:13","86,21"], [15442,"2020-02-17T07:02:16","86,18"], [15443,"2020-02-17T07:05:16","86,07"], [15444,"2020-02-17T07:05:19","86,09"], [15445,"2020-02-17T07:08:11","86,03"], [15446,"2020-02-17T07:08:23","86,04"], [15447,"2020-02-17T07:11:17","86,04"], [15448,"2020-02-17T07:11:26","86,03"], [15449,"2020-02-17T07:14:23","86,07"], [15450,"2020-02-17T07:14:26","86,09"], [15451,"2020-02-17T07:17:18","85,96"], [15452,"2020-02-17T07:17:33","85,98"], [15453,"2020-02-17T07:20:30","85,86"], [15454,"2020-02-17T07:20:48","85,87"], [15455,"2020-02-17T07:23:39","85,78"], [15456,"2020-02-17T07:24:03","85,77"], [15457,"2020-02-17T07:26:55","85,73"], [15458,"2020-02-17T07:27:04","85,74"], [15459,"2020-02-17T07:30:01","85,67"], [15460,"2020-02-17T07:30:04","85,69"], [15461,"2020-02-17T07:32:52","85,52"], [15462,"2020-02-17T07:33:05","85,5"], [15463,"2020-02-17T07:35:55","85,3"], [15464,"2020-02-17T07:36:05","85,31"], [15465,"2020-02-17T07:38:50","84,98"], [15466,"2020-02-17T07:39:08","84,99"], [15467,"2020-02-17T07:42:05","84,82"], [15468,"2020-02-17T07:42:08","84,78"], [15469,"2020-02-17T07:45:06","84,51"], [15470,"2020-02-17T07:45:09","84,53"], [15471,"2020-02-17T07:48:06","84,17"], [15472,"2020-02-17T07:48:09","84,13"], [15473,"2020-02-17T07:51:03","83,74"], [15474,"2020-02-17T07:51:18","83,73"], [15475,"2020-02-17T07:54:16","83,43"], [15476,"2020-02-17T07:54:19","83,42"], [15477,"2020-02-17T07:57:19","83,24"], [15478,"2020-02-17T07:57:25","83,21"], [15479,"2020-02-17T08:00:23","82,99"], [15480,"2020-02-17T08:00:32","82,94"], [15481,"2020-02-17T08:03:29","82,56"], [15482,"2020-02-17T08:03:44","82,58"], [15483,"2020-02-17T08:06:38","82,46"], [15484,"2020-02-17T08:06:47","82,44"], [15485,"2020-02-17T08:09:44","82,05"], [15486,"2020-02-17T08:09:50","82,02"], [15487,"2020-02-17T08:12:48","81,47"], [15488,"2020-02-17T08:12:51","81,46"], [15489,"2020-02-17T08:15:48","80,8"], [15490,"2020-02-17T08:15:51","80,81"], [15491,"2020-02-17T08:18:48","79,98"], [15492,"2020-02-17T08:18:55","79,91"], [15493,"2020-02-17T08:21:54","79,47"], [15494,"2020-02-17T08:21:57","79,45"], [15495,"2020-02-17T08:24:43","78,95"], [15496,"2020-02-17T08:25:10","78,96"], [15497,"2020-02-17T08:28:07","78,53"], [15498,"2020-02-17T08:28:10","78,55"], [15499,"2020-02-17T08:31:08","78,31"], [15500,"2020-02-17T08:31:11","78,33"], [15501,"2020-02-17T08:34:11","78,21"], [15502,"2020-02-17T08:34:14","78,17"], [15503,"2020-02-17T08:36:59","78,13"], [15504,"2020-02-17T08:37:32","78,19"], [15505,"2020-02-17T08:40:30","78,58"], [15506,"2020-02-17T08:40:33","78,63"], [15507,"2020-02-17T08:43:30","80,13"], [15508,"2020-02-17T08:43:36","80,18"], [15509,"2020-02-17T08:46:33","81,11"], [15510,"2020-02-17T08:46:39","81,13"], [15511,"2020-02-17T08:49:34","81,97"], [15512,"2020-02-17T08:49:43","82"], [15513,"2020-02-17T08:52:40","82,49"], [15514,"2020-02-17T08:52:43","82,51"], [15515,"2020-02-17T08:55:40","82,42"], [15516,"2020-02-17T08:55:43","82,46"], [15517,"2020-02-17T08:58:43","82,23"], [15518,"2020-02-17T08:58:49","82,18"], [15519,"2020-02-17T09:01:47","81,87"], [15520,"2020-02-17T09:01:50","81,89"], [15521,"2020-02-17T09:04:47","80,81"], [15522,"2020-02-17T09:04:50","80,79"], [15523,"2020-02-17T09:07:48","80,62"], [15524,"2020-02-17T09:07:54","80,67"], [15525,"2020-02-17T09:10:51","80,92"], [15526,"2020-02-17T09:10:54","80,89"], [15527,"2020-02-17T09:13:48","81,43"], [15528,"2020-02-17T09:13:54","81,47"], [15529,"2020-02-17T09:16:48","82,53"], [15530,"2020-02-17T09:16:55","82,59"], [15531,"2020-02-17T09:19:52","83,47"], [15532,"2020-02-17T09:19:55","83,53"], [15533,"2020-02-17T09:22:52","84,25"], [15534,"2020-02-17T09:22:55","84,33"], [15535,"2020-02-17T09:25:53","84,75"], [15536,"2020-02-17T09:25:56","84,72"], [15537,"2020-02-17T09:28:53","84,96"], [15538,"2020-02-17T09:28:56","85"], [15539,"2020-02-17T09:31:53","85,29"], [15540,"2020-02-17T09:31:56","85,22"], [15541,"2020-02-17T09:34:53","85,65"], [15542,"2020-02-17T09:34:56","85,64"], [15543,"2020-02-17T09:37:54","86"], [15544,"2020-02-17T09:37:57","86,02"], [15545,"2020-02-17T09:40:54","85,95"], [15546,"2020-02-17T09:40:57","85,96"], [15547,"2020-02-17T09:43:43","86,28"], [15548,"2020-02-17T09:43:58","86,27"], [15549,"2020-02-17T09:46:55","86,49"], [15550,"2020-02-17T09:46:58","86,54"], [15551,"2020-02-17T09:49:55","86,61"], [15552,"2020-02-17T09:49:59","86,68"], [15553,"2020-02-17T09:53:01","86,68"], [15554,"2020-02-17T09:53:07","86,72"], [15555,"2020-02-17T09:56:05","86,96"], [15556,"2020-02-17T09:56:08","86,89"], [15557,"2020-02-17T09:59:05","86,72"], [15558,"2020-02-17T09:59:08","86,68"], [15559,"2020-02-17T10:02:05","86,77"], [15560,"2020-02-17T10:02:08","86,8"], [15561,"2020-02-17T10:05:06","86,56"], [15562,"2020-02-17T10:05:09","86,51"], [15563,"2020-02-17T10:08:06","86,73"], [15564,"2020-02-17T10:08:09","86,7"], [15565,"2020-02-17T10:11:07","86,33"], [15566,"2020-02-17T10:11:10","86,29"], [15567,"2020-02-17T10:14:07","86,09"], [15568,"2020-02-17T10:14:10","86,07"], [15569,"2020-02-17T10:17:10","85,32"], [15570,"2020-02-17T10:17:13","85,19"], [15571,"2020-02-17T10:20:11","84,72"], [15572,"2020-02-17T10:20:14","84,75"], [15573,"2020-02-17T10:23:11","83,82"], [15574,"2020-02-17T10:23:14","83,73"], [15575,"2020-02-17T10:26:11","82,51"], [15576,"2020-02-17T10:26:14","82,44"], [15577,"2020-02-17T10:29:11","81,93"], [15578,"2020-02-17T10:29:14","81,74"], [15579,"2020-02-17T10:32:12","80,6"], [15580,"2020-02-17T10:32:15","80,49"], [15581,"2020-02-17T10:35:12","80,04"], [15582,"2020-02-17T10:35:15","80,06"], [15583,"2020-02-17T10:38:16","80,06"], [15584,"2020-02-17T10:38:22","80,04"], [15585,"2020-02-17T10:41:16","80,79"], [15586,"2020-02-17T10:41:22","80,67"], [15587,"2020-02-17T10:44:16","80,79"], [15588,"2020-02-17T10:44:22","80,88"], [15589,"2020-02-17T10:47:16","80,93"], [15590,"2020-02-17T10:47:22","80,96"], [15591,"2020-02-17T10:50:17","81,11"], [15592,"2020-02-17T10:50:22","81,1"], [15593,"2020-02-17T10:53:17","81,35"], [15594,"2020-02-17T10:53:23","81,23"], [15595,"2020-02-17T10:56:17","81,71"], [15596,"2020-02-17T10:56:23","81,67"], [15597,"2020-02-17T10:59:12","82,76"], [15598,"2020-02-17T10:59:23","82,74"], [15599,"2020-02-17T11:02:18","83,09"], [15600,"2020-02-17T11:02:24","83,05"], [15601,"2020-02-17T11:05:33","83,04"], [15602,"2020-02-17T11:05:36","83,1"], [15603,"2020-02-17T11:08:34","83,26"], [15604,"2020-02-17T11:08:37","83,29"], [15605,"2020-02-17T11:11:34","82,89"], [15606,"2020-02-17T11:11:40","82,94"], [15607,"2020-02-17T11:14:37","82,33"], [15608,"2020-02-17T11:14:40","82,29"], [15609,"2020-02-17T11:17:38","82,06"], [15610,"2020-02-17T11:17:41","82,12"], [15611,"2020-02-17T11:20:38","81,5"], [15612,"2020-02-17T11:20:41","81,55"], [15613,"2020-02-17T11:23:38","81,2"], [15614,"2020-02-17T11:23:41","81,23"], [15615,"2020-02-17T11:26:38","81,29"], [15616,"2020-02-17T11:26:41","81,11"], [15617,"2020-02-17T11:29:39","80,74"], [15618,"2020-02-17T11:29:42","80,71"], [15619,"2020-02-17T11:32:39","79,86"], [15620,"2020-02-17T11:32:42","79,92"], [15621,"2020-02-17T11:35:39","79,09"], [15622,"2020-02-17T11:35:42","79,04"], [15623,"2020-02-17T11:38:40","78,45"], [15624,"2020-02-17T11:38:43","78,51"], [15625,"2020-02-17T11:41:40","77,59"], [15626,"2020-02-17T11:41:43","77,66"], [15627,"2020-02-17T11:44:41","76,91"], [15628,"2020-02-17T11:44:44","76,95"], [15629,"2020-02-17T11:47:41","76,58"], [15630,"2020-02-17T11:47:44","76,64"], [15631,"2020-02-17T11:50:41","75,82"], [15632,"2020-02-17T11:50:44","75,79"], [15633,"2020-02-17T11:53:41","74,45"], [15634,"2020-02-17T11:53:44","74,39"], [15635,"2020-02-17T11:56:42","73,24"], [15636,"2020-02-17T11:56:48","73,22"], [15637,"2020-02-17T11:59:45","72,91"], [15638,"2020-02-17T11:59:48","72,92"], [15639,"2020-02-17T12:02:43","72,5"], [15640,"2020-02-17T12:02:49","72,52"], [15641,"2020-02-17T12:05:46","72,7"], [15642,"2020-02-17T12:05:49","72,72"], [15643,"2020-02-17T12:08:52","72,73"], [15644,"2020-02-17T12:08:55","72,7"], [15645,"2020-02-17T12:11:53","73"], [15646,"2020-02-17T12:11:59","73,02"], [15647,"2020-02-17T12:14:44","73,47"], [15648,"2020-02-17T12:15:05","73,41"], [15649,"2020-02-17T12:18:02","72,94"], [15650,"2020-02-17T12:18:08","72,95"], [15651,"2020-02-17T12:21:05","72,26"], [15652,"2020-02-17T12:21:09","72,19"], [15653,"2020-02-17T12:24:09","72,19"], [15654,"2020-02-17T12:24:12","72,2"], [15655,"2020-02-17T12:27:09","72,42"], [15656,"2020-02-17T12:27:12","72,44"], [15657,"2020-02-17T12:30:09","72,05"], [15658,"2020-02-17T12:30:12","72,06"], [15659,"2020-02-17T12:33:04","72,22"], [15660,"2020-02-17T12:33:13","72,26"], [15661,"2020-02-17T12:36:07","72,44"], [15662,"2020-02-17T12:36:13","72,48"], [15663,"2020-02-17T12:39:11","72,79"], [15664,"2020-02-17T12:39:14","72,76"], [15665,"2020-02-17T12:42:11","73,28"], [15666,"2020-02-17T12:42:14","73,32"], [15667,"2020-02-17T12:45:11","73,79"], [15668,"2020-02-17T12:45:17","73,82"], [15669,"2020-02-17T12:48:14","74,04"], [15670,"2020-02-17T12:48:17","74,01"], [15671,"2020-02-17T12:51:15","74,36"], [15672,"2020-02-17T12:51:18","74,41"], [15673,"2020-02-17T12:54:15","74,37"], [15674,"2020-02-17T12:54:24","74,36"], [15675,"2020-02-17T12:57:21","75,88"], [15676,"2020-02-17T12:57:24","75,91"], [15677,"2020-02-17T13:00:22","78,29"], [15678,"2020-02-17T13:00:37","78,22"], [15679,"2020-02-17T13:03:31","80,42"], [15680,"2020-02-17T13:03:37","80,47"], [15681,"2020-02-17T13:06:32","81,49"], [15682,"2020-02-17T13:06:38","81,53"], [15683,"2020-02-17T13:09:32","82,3"], [15684,"2020-02-17T13:09:38","82,25"], [15685,"2020-02-17T13:12:29","83,1"], [15686,"2020-02-17T13:12:38","83,07"], [15687,"2020-02-17T13:15:33","84,08"], [15688,"2020-02-17T13:15:39","84,04"], [15689,"2020-02-17T13:18:30","84,44"], [15690,"2020-02-17T13:18:39","84,49"], [15691,"2020-02-17T13:21:33","85,29"], [15692,"2020-02-17T13:21:39","85,31"], [15693,"2020-02-17T13:24:34","85,76"], [15694,"2020-02-17T13:24:39","85,82"], [15695,"2020-02-17T13:27:34","85,75"], [15696,"2020-02-17T13:27:40","85,85"], [15697,"2020-02-17T13:30:40","86,33"], [15698,"2020-02-17T13:30:46","86,24"], [15699,"2020-02-17T13:33:43","86,42"], [15700,"2020-02-17T13:33:52","86,44"], [15701,"2020-02-17T13:36:50","85,69"], [15702,"2020-02-17T13:36:53","85,67"], [15703,"2020-02-17T13:39:50","86,5"], [15704,"2020-02-17T13:39:53","86,52"], [15705,"2020-02-17T13:42:50","86,68"], [15706,"2020-02-17T13:42:53","86,59"], [15707,"2020-02-17T13:45:48","86,54"], [15708,"2020-02-17T13:45:57","86,56"], [15709,"2020-02-17T13:49:03","86,57"], [15710,"2020-02-17T13:49:06","86,58"], [15711,"2020-02-17T13:52:03","86,61"], [15712,"2020-02-17T13:52:06","86,6"], [15713,"2020-02-17T13:55:04","86,77"], [15714,"2020-02-17T13:55:07","86,82"], [15715,"2020-02-17T13:58:01","86,37"], [15716,"2020-02-17T13:58:10","86,33"], [15717,"2020-02-17T14:01:07","87,29"], [15718,"2020-02-17T14:01:10","87,33"], [15719,"2020-02-17T14:04:08","86,95"], [15720,"2020-02-17T14:04:11","86,97"], [15721,"2020-02-17T14:07:08","87,33"], [15722,"2020-02-17T14:07:11","87,3"], [15723,"2020-02-17T14:10:17","87,3"], [15724,"2020-02-17T14:10:26","87,32"], [15725,"2020-02-17T14:13:30","87,32"], [15726,"2020-02-17T14:13:33","87,29"], [15727,"2020-02-17T14:16:30","87,34"], [15728,"2020-02-17T14:16:33","87,4"], [15729,"2020-02-17T14:19:30","87,15"], [15730,"2020-02-17T14:19:33","87,08"], [15731,"2020-02-17T14:22:31","87,7"], [15732,"2020-02-17T14:22:40","87,67"], [15733,"2020-02-17T14:25:37","87,74"], [15734,"2020-02-17T14:25:40","87,76"], [15735,"2020-02-17T14:28:34","87,82"], [15736,"2020-02-17T14:28:40","87,78"], [15737,"2020-02-17T14:31:31","87,59"], [15738,"2020-02-17T14:31:41","87,6"], [15739,"2020-02-17T14:34:35","87,72"], [15740,"2020-02-17T14:34:41","87,75"], [15741,"2020-02-17T14:37:41","87,68"], [15742,"2020-02-17T14:37:47","87,59"], [15743,"2020-02-17T14:40:41","87,4"], [15744,"2020-02-17T14:40:48","87,55"], [15745,"2020-02-17T14:43:42","87,67"], [15746,"2020-02-17T14:43:48","87,48"], [15747,"2020-02-17T14:46:42","87,75"], [15748,"2020-02-17T14:46:48","87,71"], [15749,"2020-02-17T14:49:34","88,18"], [15750,"2020-02-17T14:49:48","88,24"], [15751,"2020-02-17T14:52:43","88,36"], [15752,"2020-02-17T14:52:48","88,32"], [15753,"2020-02-17T14:55:43","88,13"], [15754,"2020-02-17T14:55:49","88,18"], [15755,"2020-02-17T14:58:49","88,6"], [15756,"2020-02-17T14:58:52","88,61"], [15757,"2020-02-17T15:01:50","87,99"], [15758,"2020-02-17T15:01:53","88"], [15759,"2020-02-17T15:04:50","88,72"], [15760,"2020-02-17T15:04:53","88,76"], [15761,"2020-02-17T15:07:50","87,75"], [15762,"2020-02-17T15:07:53","87,81"], [15763,"2020-02-17T15:10:51","87,81"], [15764,"2020-02-17T15:10:54","87,66"], [15765,"2020-02-17T15:13:51","87,78"], [15766,"2020-02-17T15:13:54","87,69"], [15767,"2020-02-17T15:16:51","87,92"], [15768,"2020-02-17T15:16:54","87,86"], [15769,"2020-02-17T15:19:52","87,42"], [15770,"2020-02-17T15:19:55","87,43"], [15771,"2020-02-17T15:22:52","87,16"], [15772,"2020-02-17T15:22:55","87,13"], [15773,"2020-02-17T15:25:52","86,88"], [15774,"2020-02-17T15:25:55","86,9"], [15775,"2020-02-17T15:28:52","86,25"], [15776,"2020-02-17T15:28:55","86,23"], [15777,"2020-02-17T15:31:53","85,5"], [15778,"2020-02-17T15:31:56","85,52"], [15779,"2020-02-17T15:34:47","84,81"], [15780,"2020-02-17T15:34:56","84,83"], [15781,"2020-02-17T15:37:54","84,06"], [15782,"2020-02-17T15:37:57","84,1"], [15783,"2020-02-17T15:40:57","82,98"], [15784,"2020-02-17T15:41:00","82,93"], [15785,"2020-02-17T15:43:57","81,63"], [15786,"2020-02-17T15:44:00","81,83"], [15787,"2020-02-17T15:46:58","81,36"], [15788,"2020-02-17T15:47:01","81,45"], [15789,"2020-02-17T15:49:58","81,52"], [15790,"2020-02-17T15:50:01","81,57"], [15791,"2020-02-17T15:52:58","80,41"], [15792,"2020-02-17T15:53:01","80,51"], [15793,"2020-02-17T15:55:59","80,08"], [15794,"2020-02-17T15:56:02","79,99"], [15795,"2020-02-17T15:58:59","79,29"], [15796,"2020-02-17T15:59:02","79,44"], [15797,"2020-02-17T16:01:59","78,77"], [15798,"2020-02-17T16:02:02","78,75"], [15799,"2020-02-17T16:04:59","79,06"], [15800,"2020-02-17T16:05:02","79,09"], [15801,"2020-02-17T16:08:00","80,38"], [15802,"2020-02-17T16:08:03","80,37"], [15803,"2020-02-17T16:11:00","80,42"], [15804,"2020-02-17T16:11:03","80,46"], [15805,"2020-02-17T16:14:00","82"], [15806,"2020-02-17T16:14:03","81,98"], [15807,"2020-02-17T16:17:03","82,37"], [15808,"2020-02-17T16:17:09","82,41"], [15809,"2020-02-17T16:20:07","82,9"], [15810,"2020-02-17T16:20:10","82,76"], [15811,"2020-02-17T16:23:07","83,46"], [15812,"2020-02-17T16:23:10","83,51"], [15813,"2020-02-17T16:26:11","83,52"], [15814,"2020-02-17T16:26:14","83,48"], [15815,"2020-02-17T16:29:11","84,29"], [15816,"2020-02-17T16:29:14","84,27"], [15817,"2020-02-17T16:32:11","84,84"], [15818,"2020-02-17T16:32:14","84,98"], [15819,"2020-02-17T16:35:12","84,66"], [15820,"2020-02-17T16:35:15","84,68"], [15821,"2020-02-17T16:38:09","85,17"], [15822,"2020-02-17T16:38:15","85,12"], [15823,"2020-02-17T16:41:12","85,13"], [15824,"2020-02-17T16:41:15","85,09"], [15825,"2020-02-17T16:44:12","85"], [15826,"2020-02-17T16:44:15","85,03"], [15827,"2020-02-17T16:47:13","85,45"], [15828,"2020-02-17T16:47:16","85,27"], [15829,"2020-02-17T16:50:13","85,37"], [15830,"2020-02-17T16:50:16","85,4"], [15831,"2020-02-17T16:53:14","85,59"], [15832,"2020-02-17T16:53:17","85,63"], [15833,"2020-02-17T16:56:14","85,61"], [15834,"2020-02-17T16:56:17","85,72"], [15835,"2020-02-17T16:59:14","85,72"], [15836,"2020-02-17T16:59:17","85,74"], [15837,"2020-02-17T17:02:14","86,09"], [15838,"2020-02-17T17:02:17","86,11"], [15839,"2020-02-17T17:05:15","85,9"], [15840,"2020-02-17T17:05:18","85,88"], [15841,"2020-02-17T17:08:15","86,15"], [15842,"2020-02-17T17:08:18","86,19"], [15843,"2020-02-17T17:11:15","86,33"], [15844,"2020-02-17T17:11:18","86,28"], [15845,"2020-02-17T17:14:10","86,34"], [15846,"2020-02-17T17:14:19","86,32"], [15847,"2020-02-17T17:17:13","86,32"], [15848,"2020-02-17T17:17:22","86,38"], [15849,"2020-02-17T17:20:19","86,4"], [15850,"2020-02-17T17:20:22","86,34"], [15851,"2020-02-17T17:23:20","86,52"], [15852,"2020-02-17T17:23:23","86,54"], [15853,"2020-02-17T17:26:20","86,29"], [15854,"2020-02-17T17:26:23","86,3"], [15855,"2020-02-17T17:29:17","86,2"], [15856,"2020-02-17T17:29:26","86,27"], [15857,"2020-02-17T17:32:24","86,19"], [15858,"2020-02-17T17:32:27","86,21"], [15859,"2020-02-17T17:35:24","86,04"], [15860,"2020-02-17T17:35:27","86,07"], [15861,"2020-02-17T17:38:24","86,13"], [15862,"2020-02-17T17:38:27","86,11"], [15863,"2020-02-17T17:41:25","85,81"], [15864,"2020-02-17T17:41:28","85,84"], [15865,"2020-02-17T17:44:25","85,87"], [15866,"2020-02-17T17:44:28","85,9"], [15867,"2020-02-17T17:47:22","85,46"], [15868,"2020-02-17T17:47:37","85,48"], [15869,"2020-02-17T17:50:35","85,28"], [15870,"2020-02-17T17:50:41","85,33"], [15871,"2020-02-17T17:53:38","85,1"], [15872,"2020-02-17T17:53:41","85"], [15873,"2020-02-17T17:56:39","85,1"], [15874,"2020-02-17T17:56:42","85,08"], [15875,"2020-02-17T17:59:42","85,08"], [15876,"2020-02-17T17:59:45","85,14"], [15877,"2020-02-17T18:02:42","85,55"], [15878,"2020-02-17T18:02:45","85,53"], [15879,"2020-02-17T18:05:42","85,85"], [15880,"2020-02-17T18:05:51","85,89"], [15881,"2020-02-17T18:08:48","86,21"], [15882,"2020-02-17T18:08:51","86,24"], [15883,"2020-02-17T18:11:46","86,5"], [15884,"2020-02-17T18:11:52","86,48"], [15885,"2020-02-17T18:14:46","86,71"], [15886,"2020-02-17T18:14:52","86,68"], [15887,"2020-02-17T18:17:49","87,09"], [15888,"2020-02-17T18:17:52","87,08"], [15889,"2020-02-17T18:20:44","87,12"], [15890,"2020-02-17T18:20:53","87,14"], [15891,"2020-02-17T18:23:50","87,38"], [15892,"2020-02-17T18:23:53","87,4"], [15893,"2020-02-17T18:26:51","87,5"], [15894,"2020-02-17T18:26:54","87,52"], [15895,"2020-02-17T18:29:48","87,59"], [15896,"2020-02-17T18:29:57","87,62"], [15897,"2020-02-17T18:32:57","87,68"], [15898,"2020-02-17T18:33:00","87,7"], [15899,"2020-02-17T18:35:58","87,84"], [15900,"2020-02-17T18:36:01","87,86"], [15901,"2020-02-17T18:38:58","88,1"], [15902,"2020-02-17T18:39:13","88,07"], [15903,"2020-02-17T18:42:04","88,18"], [15904,"2020-02-17T18:42:13","88,2"], [15905,"2020-02-17T18:45:07","88,34"], [15906,"2020-02-17T18:45:13","88,37"], [15907,"2020-02-17T18:48:08","88,6"], [15908,"2020-02-17T18:48:14","88,64"], [15909,"2020-02-17T18:51:02","88,77"], [15910,"2020-02-17T18:51:17","88,75"], [15911,"2020-02-17T18:54:14","89"], [15912,"2020-02-17T18:54:17","88,97"], [15913,"2020-02-17T18:57:09","89,19"], [15914,"2020-02-17T18:57:17","89,16"], [15915,"2020-02-17T19:00:15","89,31"], [15916,"2020-02-17T19:00:18","89,34"], [15917,"2020-02-17T19:03:15","89,53"], [15918,"2020-02-17T19:03:18","89,55"], [15919,"2020-02-17T19:06:27","89,55"], [15920,"2020-02-17T19:06:30","89,59"], [15921,"2020-02-17T19:09:28","89,69"], [15922,"2020-02-17T19:09:31","89,72"], [15923,"2020-02-17T19:12:28","89,8"], [15924,"2020-02-17T19:12:34","89,77"], [15925,"2020-02-17T19:15:32","89,91"], [15926,"2020-02-17T19:15:35","89,89"], [15927,"2020-02-17T19:18:32","89,95"], [15928,"2020-02-17T19:18:35","89,93"], [15929,"2020-02-17T19:21:32","90,09"], [15930,"2020-02-17T19:21:41","90,07"], [15931,"2020-02-17T19:24:30","90,07"], [15932,"2020-02-17T19:24:42","90,1"], [15933,"2020-02-17T19:27:42","90,03"], [15934,"2020-02-17T19:27:45","90,05"], [15935,"2020-02-17T19:30:39","89,99"], [15936,"2020-02-17T19:30:51","90,01"], [15937,"2020-02-17T19:33:48","89,88"], [15938,"2020-02-17T19:33:54","89,87"], [15939,"2020-02-17T19:36:49","89,77"], [15940,"2020-02-17T19:37:01","89,75"], [15941,"2020-02-17T19:39:34","89,69"], [15942,"2020-02-17T19:40:01","89,7"], [15943,"2020-02-17T19:43:01","89,7"], [15944,"2020-02-17T19:43:04","89,68"], [15945,"2020-02-17T19:46:02","89,64"], [15946,"2020-02-17T19:46:05","89,62"], [15947,"2020-02-17T19:49:02","89,52"], [15948,"2020-02-17T19:49:26","89,51"], [15949,"2020-02-17T19:52:23","89,47"], [15950,"2020-02-17T19:52:26","89,49"], [15951,"2020-02-17T19:55:23","89,35"], [15952,"2020-02-17T19:55:56","89,37"], [15953,"2020-02-17T19:58:48","89,29"], [15954,"2020-02-17T19:58:57","89,26"], [15955,"2020-02-17T20:01:57","89,26"], [15956,"2020-02-17T20:02:06","89,28"], [15957,"2020-02-17T20:05:00","89,22"], [15958,"2020-02-17T20:05:13","89,19"], [15959,"2020-02-17T20:08:10","89,14"], [15960,"2020-02-17T20:08:22","89,15"], [15961,"2020-02-17T20:11:16","89,08"], [15962,"2020-02-17T20:11:22","89,07"], [15963,"2020-02-17T20:14:17","89,02"], [15964,"2020-02-17T20:14:25","89"], [15965,"2020-02-17T20:17:23","88,97"], [15966,"2020-02-17T20:17:32","88,96"], [15967,"2020-02-17T20:20:29","88,89"], [15968,"2020-02-17T20:20:41","88,87"], [15969,"2020-02-17T20:23:39","88,85"], [15970,"2020-02-17T20:23:51","88,83"], [15971,"2020-02-17T20:26:48","88,79"], [15972,"2020-02-17T20:26:57","88,8"], [15973,"2020-02-17T20:29:45","88,71"], [15974,"2020-02-17T20:30:06","88,69"], [15975,"2020-02-17T20:33:03","88,65"], [15976,"2020-02-17T20:33:06","88,67"], [15977,"2020-02-17T20:36:04","88,61"], [15978,"2020-02-17T20:36:07","88,63"], [15979,"2020-02-17T20:38:58","88,54"], [15980,"2020-02-17T20:39:07","88,52"], [15981,"2020-02-17T20:42:05","88,52"], [15982,"2020-02-17T20:42:08","88,49"], [15983,"2020-02-17T20:45:07","88,42"], [15984,"2020-02-17T20:45:10","88,44"], [15985,"2020-02-17T20:47:56","88,39"], [15986,"2020-02-17T20:48:11","88,36"], [15987,"2020-02-17T20:51:11","88,32"], [15988,"2020-02-17T20:51:29","88,3"], [15989,"2020-02-17T20:54:17","88,24"], [15990,"2020-02-17T20:54:33","88,23"], [15991,"2020-02-17T20:57:21","88,17"], [15992,"2020-02-17T20:57:42","88,19"], [15993,"2020-02-17T21:00:00","88,12"], [15994,"2020-02-17T21:00:39","88,1"], [15995,"2020-02-17T21:00:42","88,08"], [15996,"2020-02-17T21:03:34","88,03"], [15997,"2020-02-17T21:03:43","88"], [15998,"2020-02-17T21:06:37","87,92"], [15999,"2020-02-17T21:07:01","87,91"], [16000,"2020-02-17T21:09:47","87,89"], [16001,"2020-02-17T21:10:02","87,87"], [16002,"2020-02-17T21:12:47","87,84"], [16003,"2020-02-17T21:13:02","87,82"], [16004,"2020-02-17T21:15:59","87,78"], [16005,"2020-02-17T21:16:02","87,8"], [16006,"2020-02-17T21:19:00","87,74"], [16007,"2020-02-17T21:19:03","87,75"], [16008,"2020-02-17T21:22:00","87,67"], [16009,"2020-02-17T21:22:03","87,72"], [16010,"2020-02-17T21:25:00","87,68"], [16011,"2020-02-17T21:25:03","87,65"], [16012,"2020-02-17T21:28:03","87,6"], [16013,"2020-02-17T21:28:18","87,59"], [16014,"2020-02-17T21:31:10","87,57"], [16015,"2020-02-17T21:31:40","87,56"], [16016,"2020-02-17T21:34:37","87,56"], [16017,"2020-02-17T21:34:40","87,58"], [16018,"2020-02-17T21:37:34","87,59"], [16019,"2020-02-17T21:37:40","87,6"], [16020,"2020-02-17T21:40:34","87,56"], [16021,"2020-02-17T21:40:49","87,55"], [16022,"2020-02-17T21:44:08","87,54"], [16023,"2020-02-17T21:44:11","87,56"], [16024,"2020-02-17T21:47:08","87,5"], [16025,"2020-02-17T21:47:11","87,51"], [16026,"2020-02-17T21:50:09","87,51"], [16027,"2020-02-17T21:50:12","87,49"], [16028,"2020-02-17T21:53:15","87,49"], [16029,"2020-02-17T21:53:18","87,45"], [16030,"2020-02-17T21:56:16","87,45"], [16031,"2020-02-17T21:56:19","87,47"], [16032,"2020-02-17T21:59:19","87,47"], [16033,"2020-02-17T21:59:22","87,45"], [16034,"2020-02-17T22:02:13","87,47"], [16035,"2020-02-17T22:02:25","87,49"], [16036,"2020-02-17T22:05:19","87,47"], [16037,"2020-02-17T22:05:28","87,45"], [16038,"2020-02-17T22:08:26","86,71"], [16039,"2020-02-17T22:08:29","86,67"], [16040,"2020-02-17T22:11:26","87,04"], [16041,"2020-02-17T22:11:29","87,03"], [16042,"2020-02-17T22:14:23","86,82"], [16043,"2020-02-17T22:14:38","86,8"], [16044,"2020-02-17T22:17:35","86,76"], [16045,"2020-02-17T22:17:41","86,78"], [16046,"2020-02-17T22:20:39","86,68"], [16047,"2020-02-17T22:20:42","86,67"], [16048,"2020-02-17T22:23:36","86,94"], [16049,"2020-02-17T22:23:42","86,97"], [16050,"2020-02-17T22:26:36","87,38"], [16051,"2020-02-17T22:26:42","87,41"], [16052,"2020-02-17T22:29:39","87,68"], [16053,"2020-02-17T22:29:42","87,69"], [16054,"2020-02-17T22:32:28","88,13"], [16055,"2020-02-17T22:32:46","88,12"], [16056,"2020-02-17T22:35:43","88,23"], [16057,"2020-02-17T22:35:49","88,18"], [16058,"2020-02-17T22:38:43","88,43"], [16059,"2020-02-17T22:38:55","88,41"], [16060,"2020-02-17T22:41:53","88,46"], [16061,"2020-02-17T22:41:56","88,44"], [16062,"2020-02-17T22:44:53","88,48"], [16063,"2020-02-17T22:45:02","88,49"], [16064,"2020-02-17T22:48:00","88,5"], [16065,"2020-02-17T22:48:12","88,53"], [16066,"2020-02-17T22:51:09","88,5"], [16067,"2020-02-17T22:51:33","88,48"], [16068,"2020-02-17T22:54:30","88,6"], [16069,"2020-02-17T22:54:39","88,57"], [16070,"2020-02-17T22:57:31","88,74"], [16071,"2020-02-17T22:57:46","88,76"], [16072,"2020-02-17T23:00:46","88,92"], [16073,"2020-02-17T23:00:49","88,93"], [16074,"2020-02-17T23:03:46","89,15"], [16075,"2020-02-17T23:03:49","89,13"], [16076,"2020-02-17T23:06:43","89,38"], [16077,"2020-02-17T23:06:53","89,4"], [16078,"2020-02-17T23:09:50","89,57"], [16079,"2020-02-17T23:09:53","89,55"], [16080,"2020-02-17T23:12:50","89,73"], [16081,"2020-02-17T23:12:59","89,71"], [16082,"2020-02-17T23:15:56","89,89"], [16083,"2020-02-17T23:15:59","89,88"], [16084,"2020-02-17T23:18:57","90,01"], [16085,"2020-02-17T23:19:00","90,03"], [16086,"2020-02-17T23:21:51","90,12"], [16087,"2020-02-17T23:22:00","90,1"], [16088,"2020-02-17T23:24:57","90,2"], [16089,"2020-02-17T23:25:09","90,19"], [16090,"2020-02-17T23:28:07","90,26"], [16091,"2020-02-17T23:28:13","90,27"], [16092,"2020-02-17T23:30:58","90,32"], [16093,"2020-02-17T23:31:16","90,33"], [16094,"2020-02-17T23:34:13","90,4"], [16095,"2020-02-17T23:34:16","90,37"], [16096,"2020-02-17T23:37:11","90,42"], [16097,"2020-02-17T23:37:17","90,41"], [16098,"2020-02-17T23:39:56","90,49"], [16099,"2020-02-17T23:40:32","90,51"], [16100,"2020-02-17T23:43:26","90,53"], [16101,"2020-02-17T23:43:47","90,56"], [16102,"2020-02-17T23:46:45","90,61"], [16103,"2020-02-17T23:46:48","90,6"], [16104,"2020-02-17T23:49:45","90,67"], [16105,"2020-02-17T23:49:54","90,65"], [16106,"2020-02-17T23:52:54","90,65"], [16107,"2020-02-17T23:52:57","90,63"], [16108,"2020-02-17T23:55:52","90,7"], [16109,"2020-02-17T23:55:58","90,69"], [16110,"2020-02-17T23:58:55","90,7"], [16111,"2020-02-17T23:59:07","90,72"], [16112,"2020-02-18T00:02:13","90,72"], [16113,"2020-02-18T00:02:19","90,71"], [16114,"2020-02-18T00:04:59","90,77"], [16115,"2020-02-18T00:05:20","90,75"], [16116,"2020-02-18T00:08:17","90,78"], [16117,"2020-02-18T00:08:20","90,74"], [16118,"2020-02-18T00:11:20","90,75"], [16119,"2020-02-18T00:11:26","90,77"], [16120,"2020-02-18T00:14:24","90,76"], [16121,"2020-02-18T00:14:27","90,74"], [16122,"2020-02-18T00:17:18","90,74"], [16123,"2020-02-18T00:17:30","90,76"], [16124,"2020-02-18T00:20:28","90,68"], [16125,"2020-02-18T00:20:31","90,7"], [16126,"2020-02-18T00:23:31","90,7"], [16127,"2020-02-18T00:23:34","90,73"], [16128,"2020-02-18T00:26:31","90,73"], [16129,"2020-02-18T00:26:34","90,74"], [16130,"2020-02-18T00:29:28","90,71"], [16131,"2020-02-18T00:29:58","90,7"], [16132,"2020-02-18T00:32:52","90,7"], [16133,"2020-02-18T00:33:04","90,67"], [16134,"2020-02-18T00:36:32","90,67"], [16135,"2020-02-18T00:36:35","90,66"], [16136,"2020-02-18T00:39:29","90,67"], [16137,"2020-02-18T00:39:41","90,63"], [16138,"2020-02-18T00:42:42","90,63"], [16139,"2020-02-18T00:42:53","90,65"], [16140,"2020-02-18T00:45:42","90,63"], [16141,"2020-02-18T00:45:57","90,62"], [16142,"2020-02-18T00:48:45","90,61"], [16143,"2020-02-18T00:49:06","90,6"], [16144,"2020-02-18T00:52:04","90,56"], [16145,"2020-02-18T00:52:07","90,58"], [16146,"2020-02-18T00:55:04","90,58"], [16147,"2020-02-18T00:55:07","90,56"], [16148,"2020-02-18T00:57:58","90,49"], [16149,"2020-02-18T00:58:10","90,47"], [16150,"2020-02-18T01:01:04","90,31"], [16151,"2020-02-18T01:01:16","90,3"], [16152,"2020-02-18T01:04:14","90,14"], [16153,"2020-02-18T01:04:20","90,18"], [16154,"2020-02-18T01:07:20","89,94"], [16155,"2020-02-18T01:07:23","89,96"], [16156,"2020-02-18T01:10:21","89,69"], [16157,"2020-02-18T01:10:24","89,71"], [16158,"2020-02-18T01:13:23","89,38"], [16159,"2020-02-18T01:13:26","89,39"], [16160,"2020-02-18T01:16:24","89,13"], [16161,"2020-02-18T01:16:36","89,11"], [16162,"2020-02-18T01:19:27","88,8"], [16163,"2020-02-18T01:19:36","88,78"], [16164,"2020-02-18T01:22:31","88,36"], [16165,"2020-02-18T01:22:37","88,32"], [16166,"2020-02-18T01:25:34","87,96"], [16167,"2020-02-18T01:25:40","87,92"], [16168,"2020-02-18T01:28:37","87,53"], [16169,"2020-02-18T01:28:40","87,55"], [16170,"2020-02-18T01:31:38","87,11"], [16171,"2020-02-18T01:31:41","87,09"], [16172,"2020-02-18T01:34:38","86,68"], [16173,"2020-02-18T01:34:44","86,73"], [16174,"2020-02-18T01:37:42","86,36"], [16175,"2020-02-18T01:37:45","86,4"], [16176,"2020-02-18T01:40:39","86,24"], [16177,"2020-02-18T01:40:48","86,21"], [16178,"2020-02-18T01:43:45","85,97"], [16179,"2020-02-18T01:43:51","85,93"], [16180,"2020-02-18T01:46:48","85,82"], [16181,"2020-02-18T01:46:57","85,81"], [16182,"2020-02-18T01:49:52","85,71"], [16183,"2020-02-18T01:50:01","85,68"], [16184,"2020-02-18T01:52:58","85,56"], [16185,"2020-02-18T01:53:10","85,54"], [16186,"2020-02-18T01:56:05","85,42"], [16187,"2020-02-18T01:56:11","85,38"], [16188,"2020-02-18T01:59:05","85,34"], [16189,"2020-02-18T01:59:17","85,36"], [16190,"2020-02-18T02:02:17","85,36"], [16191,"2020-02-18T02:02:20","85,34"], [16192,"2020-02-18T02:05:17","85,43"], [16193,"2020-02-18T02:05:26","85,38"], [16194,"2020-02-18T02:08:23","85,45"], [16195,"2020-02-18T02:08:26","85,47"], [16196,"2020-02-18T02:11:24","85,44"], [16197,"2020-02-18T02:11:39","85,43"], [16198,"2020-02-18T02:14:24","85,44"], [16199,"2020-02-18T02:14:51","85,41"], [16200,"2020-02-18T02:17:49","85,19"], [16201,"2020-02-18T02:17:52","85,21"], [16202,"2020-02-18T02:20:34","85,04"], [16203,"2020-02-18T02:20:52","85,01"], [16204,"2020-02-18T02:23:37","84,68"], [16205,"2020-02-18T02:24:01","84,65"], [16206,"2020-02-18T02:26:53","84,28"], [16207,"2020-02-18T02:27:35","84,27"], [16208,"2020-02-18T02:30:35","84,04"], [16209,"2020-02-18T02:30:41","84,06"], [16210,"2020-02-18T02:33:26","83,97"], [16211,"2020-02-18T02:33:56","83,98"], [16212,"2020-02-18T02:36:54","83,91"], [16213,"2020-02-18T02:36:57","83,93"], [16214,"2020-02-18T02:40:06","83,93"], [16215,"2020-02-18T02:40:18","83,97"], [16216,"2020-02-18T02:43:03","84,02"], [16217,"2020-02-18T02:43:19","84"], [16218,"2020-02-18T02:46:04","84,1"], [16219,"2020-02-18T02:46:25","84,07"], [16220,"2020-02-18T02:49:07","84,14"], [16221,"2020-02-18T02:49:25","84,15"], [16222,"2020-02-18T02:52:23","84,22"], [16223,"2020-02-18T02:52:26","84,24"], [16224,"2020-02-18T02:55:23","84,2"], [16225,"2020-02-18T02:55:26","84,18"], [16226,"2020-02-18T02:58:17","84,08"], [16227,"2020-02-18T02:58:29","84,05"], [16228,"2020-02-18T03:01:29","83,96"], [16229,"2020-02-18T03:01:32","83,97"], [16230,"2020-02-18T03:04:29","83,82"], [16231,"2020-02-18T03:04:32","83,84"], [16232,"2020-02-18T03:07:33","83,84"], [16233,"2020-02-18T03:07:36","83,82"], [16234,"2020-02-18T03:10:36","83,8"], [16235,"2020-02-18T03:10:39","83,78"], [16236,"2020-02-18T03:13:36","83,7"], [16237,"2020-02-18T03:13:39","83,68"], [16238,"2020-02-18T03:16:37","83,51"], [16239,"2020-02-18T03:17:01","83,53"], [16240,"2020-02-18T03:19:58","83,34"], [16241,"2020-02-18T03:20:01","83,32"], [16242,"2020-02-18T03:22:59","83,15"], [16243,"2020-02-18T03:23:07","83,11"], [16244,"2020-02-18T03:26:02","83,02"], [16245,"2020-02-18T03:26:08","83,01"], [16246,"2020-02-18T03:29:02","82,71"], [16247,"2020-02-18T03:29:08","82,73"], [16248,"2020-02-18T03:32:02","82,5"], [16249,"2020-02-18T03:32:08","82,48"], [16250,"2020-02-18T03:35:00","82,46"], [16251,"2020-02-18T03:35:15","82,44"], [16252,"2020-02-18T03:38:12","82,47"], [16253,"2020-02-18T03:38:15","82,43"], [16254,"2020-02-18T03:41:12","82,43"], [16255,"2020-02-18T03:41:21","82,45"], [16256,"2020-02-18T03:44:19","82,45"], [16257,"2020-02-18T03:44:22","82,46"], [16258,"2020-02-18T03:47:19","82,38"], [16259,"2020-02-18T03:47:28","82,4"], [16260,"2020-02-18T03:50:25","82,32"], [16261,"2020-02-18T03:50:28","82,3"], [16262,"2020-02-18T03:53:26","82,23"], [16263,"2020-02-18T03:53:29","82,25"], [16264,"2020-02-18T03:56:26","82,18"], [16265,"2020-02-18T03:56:29","82,19"], [16266,"2020-02-18T03:59:11","82,24"], [16267,"2020-02-18T03:59:33","82,26"], [16268,"2020-02-18T04:02:30","82,33"], [16269,"2020-02-18T04:02:33","82,31"], [16270,"2020-02-18T04:05:18","82,41"], [16271,"2020-02-18T04:05:48","82,43"], [16272,"2020-02-18T04:08:39","82,51"], [16273,"2020-02-18T04:09:13","82,54"], [16274,"2020-02-18T04:12:04","82,47"], [16275,"2020-02-18T04:12:16","82,49"], [16276,"2020-02-18T04:15:04","82,5"], [16277,"2020-02-18T04:15:19","82,46"], [16278,"2020-02-18T04:18:13","82,41"], [16279,"2020-02-18T04:18:34","82,36"], [16280,"2020-02-18T04:21:29","82,34"], [16281,"2020-02-18T04:21:38","82,32"], [16282,"2020-02-18T04:24:29","82,26"], [16283,"2020-02-18T04:24:47","82,29"], [16284,"2020-02-18T04:27:41","82,22"], [16285,"2020-02-18T04:27:47","82,18"], [16286,"2020-02-18T04:30:48","82,19"], [16287,"2020-02-18T04:30:51","82,2"], [16288,"2020-02-18T04:33:48","82,24"], [16289,"2020-02-18T04:33:51","82,21"], [16290,"2020-02-18T04:36:48","82,38"], [16291,"2020-02-18T04:37:04","82,34"], [16292,"2020-02-18T04:39:49","82,47"], [16293,"2020-02-18T04:40:04","82,48"], [16294,"2020-02-18T04:43:01","82,6"], [16295,"2020-02-18T04:43:04","82,58"], [16296,"2020-02-18T04:45:46","82,77"], [16297,"2020-02-18T04:46:10","82,79"], [16298,"2020-02-18T04:49:08","82,9"], [16299,"2020-02-18T04:49:23","82,92"], [16300,"2020-02-18T04:52:11","83,04"], [16301,"2020-02-18T04:52:26","83,06"], [16302,"2020-02-18T04:55:20","83,11"], [16303,"2020-02-18T04:55:29","83,15"], [16304,"2020-02-18T04:58:27","83,28"], [16305,"2020-02-18T04:58:30","83,27"], [16306,"2020-02-18T05:01:06","83,41"], [16307,"2020-02-18T05:01:48","83,45"], [16308,"2020-02-18T05:04:45","83,51"], [16309,"2020-02-18T05:04:48","83,53"], [16310,"2020-02-18T05:07:43","83,64"], [16311,"2020-02-18T05:07:58","83,58"], [16312,"2020-02-18T05:10:19","83,64"], [16313,"2020-02-18T05:11:04","83,62"], [16314,"2020-02-18T05:14:02","83,67"], [16315,"2020-02-18T05:14:05","83,69"], [16316,"2020-02-18T05:17:05","83,69"], [16317,"2020-02-18T05:17:08","83,73"], [16318,"2020-02-18T05:19:56","83,76"], [16319,"2020-02-18T05:20:20","83,78"], [16320,"2020-02-18T05:23:20","83,82"], [16321,"2020-02-18T05:23:29","83,81"], [16322,"2020-02-18T05:26:45","83,8"], [16323,"2020-02-18T05:26:48","83,82"], [16324,"2020-02-18T05:29:45","83,86"], [16325,"2020-02-18T05:29:48","83,85"], [16326,"2020-02-18T05:32:49","83,85"], [16327,"2020-02-18T05:32:52","83,87"], [16328,"2020-02-18T05:35:48","84"], [16329,"2020-02-18T05:35:58","83,98"], [16330,"2020-02-18T05:38:55","84,09"], [16331,"2020-02-18T05:39:04","84,08"], [16332,"2020-02-18T05:41:58","84,17"], [16333,"2020-02-18T05:42:04","84,14"], [16334,"2020-02-18T05:45:02","84,18"], [16335,"2020-02-18T05:45:17","84,16"], [16336,"2020-02-18T05:48:14","84,21"], [16337,"2020-02-18T05:48:17","84,23"], [16338,"2020-02-18T05:51:08","84,3"], [16339,"2020-02-18T05:51:32","84,31"], [16340,"2020-02-18T05:54:18","84,39"], [16341,"2020-02-18T05:54:33","84,42"], [16342,"2020-02-18T05:57:30","84,49"], [16343,"2020-02-18T05:57:33","84,52"], [16344,"2020-02-18T06:00:30","84,53"], [16345,"2020-02-18T06:00:36","84,55"], [16346,"2020-02-18T06:03:34","84,62"], [16347,"2020-02-18T06:03:37","84,61"], [16348,"2020-02-18T06:06:34","84,58"], [16349,"2020-02-18T06:06:37","84,56"], [16350,"2020-02-18T06:09:34","84,54"], [16351,"2020-02-18T06:09:37","84,52"], [16352,"2020-02-18T06:12:35","84,44"], [16353,"2020-02-18T06:12:38","84,43"], [16354,"2020-02-18T06:15:35","84,34"], [16355,"2020-02-18T06:15:44","84,3"], [16356,"2020-02-18T06:18:29","84,27"], [16357,"2020-02-18T06:18:53","84,26"], [16358,"2020-02-18T06:21:51","84,16"], [16359,"2020-02-18T06:21:54","84,18"], [16360,"2020-02-18T06:24:51","84,07"], [16361,"2020-02-18T06:24:54","84,09"], [16362,"2020-02-18T06:27:54","84,03"], [16363,"2020-02-18T06:27:57","84,05"], [16364,"2020-02-18T06:30:55","83,98"], [16365,"2020-02-18T06:30:58","84"], [16366,"2020-02-18T06:33:43","83,94"], [16367,"2020-02-18T06:34:07","83,96"], [16368,"2020-02-18T06:36:40","83,86"], [16369,"2020-02-18T06:37:13","83,85"], [16370,"2020-02-18T06:40:11","83,82"], [16371,"2020-02-18T06:40:14","83,8"], [16372,"2020-02-18T06:43:14","83,75"], [16373,"2020-02-18T06:43:17","83,73"], [16374,"2020-02-18T06:46:21","83,73"], [16375,"2020-02-18T06:46:29","83,69"], [16376,"2020-02-18T06:49:18","83,64"], [16377,"2020-02-18T06:49:33","83,62"], [16378,"2020-02-18T06:52:30","83,58"], [16379,"2020-02-18T06:53:06","83,55"], [16380,"2020-02-18T06:56:00","83,35"], [16381,"2020-02-18T06:56:06","83,33"], [16382,"2020-02-18T06:59:04","83,13"], [16383,"2020-02-18T06:59:07","83,14"], [16384,"2020-02-18T07:02:04","82,97"], [16385,"2020-02-18T07:02:07","82,99"], [16386,"2020-02-18T07:04:56","82,78"], [16387,"2020-02-18T07:05:08","82,8"], [16388,"2020-02-18T07:08:05","82,67"], [16389,"2020-02-18T07:08:08","82,66"], [16390,"2020-02-18T07:11:06","82,59"], [16391,"2020-02-18T07:11:09","82,6"], [16392,"2020-02-18T07:14:21","82,59"], [16393,"2020-02-18T07:14:33","82,56"], [16394,"2020-02-18T07:17:42","82,55"], [16395,"2020-02-18T07:17:45","82,54"], [16396,"2020-02-18T07:20:33","82,54"], [16397,"2020-02-18T07:20:51","82,56"], [16398,"2020-02-18T07:23:49","82,64"], [16399,"2020-02-18T07:23:52","82,65"], [16400,"2020-02-18T07:26:43","82,73"], [16401,"2020-02-18T07:27:16","82,74"], [16402,"2020-02-18T07:30:14","82,88"], [16403,"2020-02-18T07:30:17","82,84"], [16404,"2020-02-18T07:33:14","82,94"], [16405,"2020-02-18T07:33:17","82,96"], [16406,"2020-02-18T07:36:14","82,95"], [16407,"2020-02-18T07:36:17","82,99"], [16408,"2020-02-18T07:39:12","83,1"], [16409,"2020-02-18T07:39:21","83,05"], [16410,"2020-02-18T07:42:15","83,16"], [16411,"2020-02-18T07:42:21","83,14"], [16412,"2020-02-18T07:45:15","83,25"], [16413,"2020-02-18T07:45:21","83,3"], [16414,"2020-02-18T07:48:19","83,3"], [16415,"2020-02-18T07:48:22","83,27"], [16416,"2020-02-18T07:51:19","83,24"], [16417,"2020-02-18T07:51:22","83,28"], [16418,"2020-02-18T07:54:19","83,12"], [16419,"2020-02-18T07:54:31","83,1"], [16420,"2020-02-18T07:57:29","82,94"], [16421,"2020-02-18T07:57:32","82,95"], [16422,"2020-02-18T08:00:29","82,88"], [16423,"2020-02-18T08:00:32","82,89"], [16424,"2020-02-18T08:03:29","82,92"], [16425,"2020-02-18T08:03:32","82,94"], [16426,"2020-02-18T08:06:30","82,94"], [16427,"2020-02-18T08:06:39","82,92"], [16428,"2020-02-18T08:09:21","83,07"], [16429,"2020-02-18T08:09:39","83,02"], [16430,"2020-02-18T08:12:33","83,07"], [16431,"2020-02-18T08:12:48","83,06"], [16432,"2020-02-18T08:15:42","83,1"], [16433,"2020-02-18T08:15:51","83,13"], [16434,"2020-02-18T08:18:52","83,12"], [16435,"2020-02-18T08:18:55","83,09"], [16436,"2020-02-18T08:21:52","82,97"], [16437,"2020-02-18T08:21:55","83,04"], [16438,"2020-02-18T08:24:53","82,86"], [16439,"2020-02-18T08:24:56","82,89"], [16440,"2020-02-18T08:27:50","82,88"], [16441,"2020-02-18T08:27:56","82,93"], [16442,"2020-02-18T08:30:53","82,89"], [16443,"2020-02-18T08:30:56","82,9"], [16444,"2020-02-18T08:33:54","82,7"], [16445,"2020-02-18T08:33:57","82,66"], [16446,"2020-02-18T08:36:54","82,84"], [16447,"2020-02-18T08:36:57","82,86"], [16448,"2020-02-18T08:39:54","82,75"], [16449,"2020-02-18T08:39:57","82,77"], [16450,"2020-02-18T08:42:54","82,59"], [16451,"2020-02-18T08:42:57","82,53"], [16452,"2020-02-18T08:45:55","82,57"], [16453,"2020-02-18T08:45:58","82,58"], [16454,"2020-02-18T08:48:55","82,68"], [16455,"2020-02-18T08:48:58","82,62"], [16456,"2020-02-18T08:51:56","82,61"], [16457,"2020-02-18T08:52:11","82,63"], [16458,"2020-02-18T08:55:08","82,63"], [16459,"2020-02-18T08:55:11","82,61"], [16460,"2020-02-18T08:58:11","82,73"], [16461,"2020-02-18T08:58:17","82,7"], [16462,"2020-02-18T09:01:15","82,78"], [16463,"2020-02-18T09:01:21","82,81"], [16464,"2020-02-18T09:04:18","82,93"], [16465,"2020-02-18T09:04:21","82,95"], [16466,"2020-02-18T09:07:18","83,86"], [16467,"2020-02-18T09:07:21","83,92"], [16468,"2020-02-18T09:10:19","84,29"], [16469,"2020-02-18T09:10:22","84,09"], [16470,"2020-02-18T09:13:19","85,41"], [16471,"2020-02-18T09:13:22","85,34"], [16472,"2020-02-18T09:16:22","85,99"], [16473,"2020-02-18T09:16:25","85,95"], [16474,"2020-02-18T09:19:22","86,24"], [16475,"2020-02-18T09:19:25","86,2"], [16476,"2020-02-18T09:22:10","86,52"], [16477,"2020-02-18T09:22:26","86,55"], [16478,"2020-02-18T09:25:20","86,83"], [16479,"2020-02-18T09:25:29","86,77"], [16480,"2020-02-18T09:28:26","87,14"], [16481,"2020-02-18T09:28:29","87,16"], [16482,"2020-02-18T09:31:24","87,41"], [16483,"2020-02-18T09:31:30","87,36"], [16484,"2020-02-18T09:34:24","87,64"], [16485,"2020-02-18T09:34:30","87,68"], [16486,"2020-02-18T09:37:27","88,03"], [16487,"2020-02-18T09:37:33","87,99"], [16488,"2020-02-18T09:40:27","88,08"], [16489,"2020-02-18T09:40:33","88,1"], [16490,"2020-02-18T09:43:25","88,21"], [16491,"2020-02-18T09:43:34","88,2"], [16492,"2020-02-18T09:46:31","88,23"], [16493,"2020-02-18T09:46:34","88,26"], [16494,"2020-02-18T09:49:31","88,42"], [16495,"2020-02-18T09:49:34","88,44"], [16496,"2020-02-18T09:52:32","88,44"], [16497,"2020-02-18T09:52:35","88,4"], [16498,"2020-02-18T09:55:32","88,5"], [16499,"2020-02-18T09:55:35","88,53"], [16500,"2020-02-18T09:58:32","88,5"], [16501,"2020-02-18T09:58:35","88,6"], [16502,"2020-02-18T10:01:32","88,35"], [16503,"2020-02-18T10:01:35","88,34"], [16504,"2020-02-18T10:04:33","88,22"], [16505,"2020-02-18T10:04:36","88,18"], [16506,"2020-02-18T10:07:33","87,99"], [16507,"2020-02-18T10:07:36","88,05"], [16508,"2020-02-18T10:10:33","87,82"], [16509,"2020-02-18T10:10:42","87,86"], [16510,"2020-02-18T10:13:40","87,85"], [16511,"2020-02-18T10:13:43","87,8"], [16512,"2020-02-18T10:16:37","87,4"], [16513,"2020-02-18T10:16:43","87,37"], [16514,"2020-02-18T10:19:38","87,06"], [16515,"2020-02-18T10:19:44","87,05"], [16516,"2020-02-18T10:22:41","87,15"], [16517,"2020-02-18T10:22:44","87,16"], [16518,"2020-02-18T10:25:41","86,93"], [16519,"2020-02-18T10:25:44","86,95"], [16520,"2020-02-18T10:28:41","86,9"], [16521,"2020-02-18T10:28:47","86,97"], [16522,"2020-02-18T10:31:41","86,65"], [16523,"2020-02-18T10:31:47","86,62"], [16524,"2020-02-18T10:34:45","86,36"], [16525,"2020-02-18T10:34:54","86,25"], [16526,"2020-02-18T10:37:45","86,44"], [16527,"2020-02-18T10:37:57","86,48"], [16528,"2020-02-18T10:40:57","86,3"], [16529,"2020-02-18T10:41:00","86,34"], [16530,"2020-02-18T10:43:58","86,36"], [16531,"2020-02-18T10:44:01","86,32"], [16532,"2020-02-18T10:46:58","86,19"], [16533,"2020-02-18T10:47:01","86,13"], [16534,"2020-02-18T10:50:02","86,12"], [16535,"2020-02-18T10:50:05","86,16"], [16536,"2020-02-18T10:53:02","85,76"], [16537,"2020-02-18T10:53:05","85,64"], [16538,"2020-02-18T10:56:02","85,44"], [16539,"2020-02-18T10:56:05","85,4"], [16540,"2020-02-18T10:58:59","84,52"], [16541,"2020-02-18T10:59:12","84,58"], [16542,"2020-02-18T11:02:06","83,74"], [16543,"2020-02-18T11:02:12","83,8"], [16544,"2020-02-18T11:05:09","83,01"], [16545,"2020-02-18T11:05:12","82,99"], [16546,"2020-02-18T11:08:09","81,6"], [16547,"2020-02-18T11:08:12","81,51"], [16548,"2020-02-18T11:11:09","80,16"], [16549,"2020-02-18T11:11:12","80,14"], [16550,"2020-02-18T11:14:10","78,92"], [16551,"2020-02-18T11:14:13","78,9"], [16552,"2020-02-18T11:17:10","77,95"], [16553,"2020-02-18T11:17:13","77,93"], [16554,"2020-02-18T11:20:05","77,52"], [16555,"2020-02-18T11:20:14","77,32"], [16556,"2020-02-18T11:23:14","76,7"], [16557,"2020-02-18T11:23:17","76,51"], [16558,"2020-02-18T11:26:14","75,63"], [16559,"2020-02-18T11:26:17","75,61"], [16560,"2020-02-18T11:29:17","74,86"], [16561,"2020-02-18T11:29:23","74,84"], [16562,"2020-02-18T11:32:21","74,89"], [16563,"2020-02-18T11:32:24","74,93"], [16564,"2020-02-18T11:35:21","74,14"], [16565,"2020-02-18T11:35:24","73,88"], [16566,"2020-02-18T11:38:21","74,19"], [16567,"2020-02-18T11:38:24","74,24"], [16568,"2020-02-18T11:41:22","73,67"], [16569,"2020-02-18T11:41:25","73,7"], [16570,"2020-02-18T11:44:22","73,11"], [16571,"2020-02-18T11:44:25","73,03"], [16572,"2020-02-18T11:47:23","72,11"], [16573,"2020-02-18T11:47:26","72,09"], [16574,"2020-02-18T11:50:23","71,33"], [16575,"2020-02-18T11:50:26","71,42"], [16576,"2020-02-18T11:53:23","70,89"], [16577,"2020-02-18T11:53:26","70,95"], [16578,"2020-02-18T11:56:24","70,72"], [16579,"2020-02-18T11:56:27","70,56"], [16580,"2020-02-18T11:59:27","70,33"], [16581,"2020-02-18T11:59:30","70,11"], [16582,"2020-02-18T12:02:27","70,5"], [16583,"2020-02-18T12:02:30","70,43"], [16584,"2020-02-18T12:05:27","71,39"], [16585,"2020-02-18T12:05:33","71,28"], [16586,"2020-02-18T12:08:31","71,94"], [16587,"2020-02-18T12:08:34","71,9"], [16588,"2020-02-18T12:11:31","71,88"], [16589,"2020-02-18T12:11:34","71,95"], [16590,"2020-02-18T12:14:28","72,68"], [16591,"2020-02-18T12:14:34","72,63"], [16592,"2020-02-18T12:17:31","71,21"], [16593,"2020-02-18T12:17:34","71,33"], [16594,"2020-02-18T12:20:32","71,34"], [16595,"2020-02-18T12:20:35","71,46"], [16596,"2020-02-18T12:23:32","72,2"], [16597,"2020-02-18T12:23:35","72,04"], [16598,"2020-02-18T12:26:33","72,07"], [16599,"2020-02-18T12:26:36","72,22"], [16600,"2020-02-18T12:29:33","72,1"], [16601,"2020-02-18T12:29:39","71,89"], [16602,"2020-02-18T12:32:36","72,04"], [16603,"2020-02-18T12:32:39","72,19"], [16604,"2020-02-18T12:35:36","71,86"], [16605,"2020-02-18T12:35:39","71,96"], [16606,"2020-02-18T12:38:39","71,47"], [16607,"2020-02-18T12:38:45","71,55"], [16608,"2020-02-18T12:41:43","71,33"], [16609,"2020-02-18T12:41:46","71,35"], [16610,"2020-02-18T12:44:43","70,33"], [16611,"2020-02-18T12:44:49","70,2"], [16612,"2020-02-18T12:47:47","69,58"], [16613,"2020-02-18T12:47:50","69,66"], [16614,"2020-02-18T12:50:47","70,17"], [16615,"2020-02-18T12:50:50","70,15"], [16616,"2020-02-18T12:53:47","70,85"], [16617,"2020-02-18T12:53:50","70,91"], [16618,"2020-02-18T12:56:47","70,85"], [16619,"2020-02-18T12:56:50","70,74"], [16620,"2020-02-18T12:59:48","70,87"], [16621,"2020-02-18T12:59:51","70,62"], [16622,"2020-02-18T13:02:48","71,04"], [16623,"2020-02-18T13:02:51","70,98"], [16624,"2020-02-18T13:05:48","71,8"], [16625,"2020-02-18T13:05:52","71,73"], [16626,"2020-02-18T13:08:49","72,99"], [16627,"2020-02-18T13:08:52","73,14"], [16628,"2020-02-18T13:11:46","72,73"], [16629,"2020-02-18T13:11:52","72,79"], [16630,"2020-02-18T13:14:52","72,59"], [16631,"2020-02-18T13:14:55","72,38"], [16632,"2020-02-18T13:17:52","72,17"], [16633,"2020-02-18T13:17:55","72,39"], [16634,"2020-02-18T13:20:53","71,81"], [16635,"2020-02-18T13:20:56","71,94"], [16636,"2020-02-18T13:23:53","72,63"], [16637,"2020-02-18T13:24:05","72,59"], [16638,"2020-02-18T13:27:02","73,27"], [16639,"2020-02-18T13:27:05","73,35"], [16640,"2020-02-18T13:30:00","73,27"], [16641,"2020-02-18T13:30:06","73,25"], [16642,"2020-02-18T13:32:57","73,96"], [16643,"2020-02-18T13:33:06","73,99"], [16644,"2020-02-18T13:36:06","74,57"], [16645,"2020-02-18T13:36:12","74,72"], [16646,"2020-02-18T13:39:07","74,05"], [16647,"2020-02-18T13:39:13","73,97"], [16648,"2020-02-18T13:42:07","72,65"], [16649,"2020-02-18T13:42:13","72,24"], [16650,"2020-02-18T13:45:07","73,19"], [16651,"2020-02-18T13:45:13","73,27"], [16652,"2020-02-18T13:48:08","72,68"], [16653,"2020-02-18T13:48:13","72,63"], [16654,"2020-02-18T13:51:08","73,12"], [16655,"2020-02-18T13:51:14","73,08"], [16656,"2020-02-18T13:54:08","72,67"], [16657,"2020-02-18T13:54:17","72,78"], [16658,"2020-02-18T13:57:14","71,59"], [16659,"2020-02-18T13:57:17","71,54"], [16660,"2020-02-18T14:00:15","71,2"], [16661,"2020-02-18T14:00:18","71,13"], [16662,"2020-02-18T14:03:15","71,23"], [16663,"2020-02-18T14:03:21","71,26"], [16664,"2020-02-18T14:06:18","72,43"], [16665,"2020-02-18T14:06:21","72,48"], [16666,"2020-02-18T14:09:18","72,12"], [16667,"2020-02-18T14:09:21","72,18"], [16668,"2020-02-18T14:12:19","71,42"], [16669,"2020-02-18T14:12:22","71,32"], [16670,"2020-02-18T14:15:19","71,08"], [16671,"2020-02-18T14:15:22","70,92"], [16672,"2020-02-18T14:18:20","70,52"], [16673,"2020-02-18T14:18:23","70,24"], [16674,"2020-02-18T14:21:20","69,47"], [16675,"2020-02-18T14:21:23","69,56"], [16676,"2020-02-18T14:24:21","69,58"], [16677,"2020-02-18T14:24:24","69,26"], [16678,"2020-02-18T14:27:24","70,23"], [16679,"2020-02-18T14:27:27","70,28"], [16680,"2020-02-18T14:30:24","70,13"], [16681,"2020-02-18T14:30:27","69,97"], [16682,"2020-02-18T14:33:24","70,53"], [16683,"2020-02-18T14:33:27","70,56"], [16684,"2020-02-18T14:36:25","69,84"], [16685,"2020-02-18T14:36:28","69,78"], [16686,"2020-02-18T14:39:25","70,57"], [16687,"2020-02-18T14:39:31","70,58"], [16688,"2020-02-18T14:42:28","70,84"], [16689,"2020-02-18T14:42:31","70,64"], [16690,"2020-02-18T14:45:28","68,47"], [16691,"2020-02-18T14:45:31","68,46"], [16692,"2020-02-18T14:48:31","69,5"], [16693,"2020-02-18T14:48:34","69,58"], [16694,"2020-02-18T14:51:32","70,41"], [16695,"2020-02-18T14:51:35","70,44"], [16696,"2020-02-18T14:54:32","69,78"], [16697,"2020-02-18T14:54:35","69,74"], [16698,"2020-02-18T14:57:33","69,58"], [16699,"2020-02-18T14:57:36","69,63"], [16700,"2020-02-18T15:00:33","70,07"], [16701,"2020-02-18T15:00:36","70,23"], [16702,"2020-02-18T15:03:33","68,17"], [16703,"2020-02-18T15:03:36","68,27"], [16704,"2020-02-18T15:06:33","68,79"], [16705,"2020-02-18T15:06:36","68,84"], [16706,"2020-02-18T15:09:34","69,69"], [16707,"2020-02-18T15:09:40","69,63"], [16708,"2020-02-18T15:12:38","68,83"], [16709,"2020-02-18T15:12:41","68,93"], [16710,"2020-02-18T15:15:40","68,54"], [16711,"2020-02-18T15:15:44","68,61"], [16712,"2020-02-18T15:18:41","68,3"], [16713,"2020-02-18T15:18:44","68,45"], [16714,"2020-02-18T15:21:41","68,26"], [16715,"2020-02-18T15:21:44","68,16"], [16716,"2020-02-18T15:24:41","67,12"], [16717,"2020-02-18T15:24:44","67,05"], [16718,"2020-02-18T15:27:44","66,91"], [16719,"2020-02-18T15:27:47","66,87"], [16720,"2020-02-18T15:30:45","66,18"], [16721,"2020-02-18T15:30:48","66,22"], [16722,"2020-02-18T15:33:45","66,42"], [16723,"2020-02-18T15:33:48","66,34"], [16724,"2020-02-18T15:36:45","65,92"], [16725,"2020-02-18T15:36:48","65,89"], [16726,"2020-02-18T15:39:46","65,73"], [16727,"2020-02-18T15:39:49","65,69"], [16728,"2020-02-18T15:42:46","65,62"], [16729,"2020-02-18T15:42:49","65,65"], [16730,"2020-02-18T15:45:46","66"], [16731,"2020-02-18T15:45:49","66,02"], [16732,"2020-02-18T15:48:43","66,68"], [16733,"2020-02-18T15:48:49","66,66"], [16734,"2020-02-18T15:51:47","66,63"], [16735,"2020-02-18T15:51:50","66,73"], [16736,"2020-02-18T15:54:47","67,33"], [16737,"2020-02-18T15:54:50","67,19"], [16738,"2020-02-18T15:57:47","67,3"], [16739,"2020-02-18T15:57:50","67,37"], [16740,"2020-02-18T16:00:48","67,65"], [16741,"2020-02-18T16:00:54","67,69"], [16742,"2020-02-18T16:03:51","68,79"], [16743,"2020-02-18T16:03:54","68,77"], [16744,"2020-02-18T16:06:48","68,78"], [16745,"2020-02-18T16:07:01","68,79"], [16746,"2020-02-18T16:09:58","68,41"], [16747,"2020-02-18T16:10:01","68,43"], [16748,"2020-02-18T16:12:58","68,94"], [16749,"2020-02-18T16:13:01","68,9"], [16750,"2020-02-18T16:15:58","68,75"], [16751,"2020-02-18T16:16:01","68,7"], [16752,"2020-02-18T16:18:59","68,55"], [16753,"2020-02-18T16:19:02","68,52"], [16754,"2020-02-18T16:21:59","68,4"], [16755,"2020-02-18T16:22:02","68,39"], [16756,"2020-02-18T16:24:59","68,41"], [16757,"2020-02-18T16:25:02","68,37"], [16758,"2020-02-18T16:28:00","67,98"], [16759,"2020-02-18T16:28:03","68,02"], [16760,"2020-02-18T16:31:00","67,56"], [16761,"2020-02-18T16:31:03","67,6"], [16762,"2020-02-18T16:34:00","67,94"], [16763,"2020-02-18T16:34:03","67,91"], [16764,"2020-02-18T16:37:01","68,19"], [16765,"2020-02-18T16:37:04","68,17"], [16766,"2020-02-18T16:40:01","67,69"], [16767,"2020-02-18T16:40:07","67,6"], [16768,"2020-02-18T16:43:04","67,26"], [16769,"2020-02-18T16:43:07","67,3"], [16770,"2020-02-18T16:46:05","67,93"], [16771,"2020-02-18T16:46:08","67,83"], [16772,"2020-02-18T16:49:05","67,35"], [16773,"2020-02-18T16:49:08","67,34"], [16774,"2020-02-18T16:52:03","67,15"], [16775,"2020-02-18T16:52:09","67,13"], [16776,"2020-02-18T16:55:06","67,67"], [16777,"2020-02-18T16:55:09","67,7"], [16778,"2020-02-18T16:58:03","68,21"], [16779,"2020-02-18T16:58:09","68,23"], [16780,"2020-02-18T17:01:03","68,17"], [16781,"2020-02-18T17:01:09","68,14"], [16782,"2020-02-18T17:04:07","67,84"], [16783,"2020-02-18T17:04:13","67,86"], [16784,"2020-02-18T17:07:10","67,45"], [16785,"2020-02-18T17:07:16","67,4"], [16786,"2020-02-18T17:10:13","67,47"], [16787,"2020-02-18T17:10:16","67,51"], [16788,"2020-02-18T17:13:14","67,83"], [16789,"2020-02-18T17:13:17","67,77"], [16790,"2020-02-18T17:16:14","67,2"], [16791,"2020-02-18T17:16:17","67,14"], [16792,"2020-02-18T17:19:14","66,1"], [16793,"2020-02-18T17:19:17","65,95"], [16794,"2020-02-18T17:22:09","65,43"], [16795,"2020-02-18T17:22:18","65,47"], [16796,"2020-02-18T17:25:15","65,46"], [16797,"2020-02-18T17:25:18","65,44"], [16798,"2020-02-18T17:28:15","66,02"], [16799,"2020-02-18T17:28:18","66"], [16800,"2020-02-18T17:31:15","65,76"], [16801,"2020-02-18T17:31:21","65,72"], [16802,"2020-02-18T17:34:19","65,58"], [16803,"2020-02-18T17:34:22","65,55"], [16804,"2020-02-18T17:37:16","65,66"], [16805,"2020-02-18T17:37:25","65,65"], [16806,"2020-02-18T17:40:19","66,15"], [16807,"2020-02-18T17:40:28","66,14"], [16808,"2020-02-18T17:43:26","66,41"], [16809,"2020-02-18T17:43:37","66,4"], [16810,"2020-02-18T17:46:32","66,64"], [16811,"2020-02-18T17:46:38","66,72"], [16812,"2020-02-18T17:49:32","67,04"], [16813,"2020-02-18T17:49:38","67,06"], [16814,"2020-02-18T17:52:18","67,37"], [16815,"2020-02-18T17:52:39","67,41"], [16816,"2020-02-18T17:55:38","68,18"], [16817,"2020-02-18T17:55:44","68,15"], [16818,"2020-02-18T17:58:42","68,41"], [16819,"2020-02-18T17:58:45","68,44"], [16820,"2020-02-18T18:01:42","68,71"], [16821,"2020-02-18T18:01:45","68,7"], [16822,"2020-02-18T18:04:43","68,14"], [16823,"2020-02-18T18:04:46","68,09"], [16824,"2020-02-18T18:07:40","67,88"], [16825,"2020-02-18T18:07:46","67,85"], [16826,"2020-02-18T18:10:43","67,87"], [16827,"2020-02-18T18:10:46","67,91"], [16828,"2020-02-18T18:13:44","68,57"], [16829,"2020-02-18T18:13:47","68,55"], [16830,"2020-02-18T18:16:44","69,29"], [16831,"2020-02-18T18:16:47","69,3"], [16832,"2020-02-18T18:19:44","70,46"], [16833,"2020-02-18T18:19:47","70,52"], [16834,"2020-02-18T18:22:45","71,38"], [16835,"2020-02-18T18:22:51","71,31"], [16836,"2020-02-18T18:25:49","71,57"], [16837,"2020-02-18T18:25:52","71,6"], [16838,"2020-02-18T18:28:51","72,24"], [16839,"2020-02-18T18:28:54","72,3"], [16840,"2020-02-18T18:31:46","72,8"], [16841,"2020-02-18T18:31:58","72,76"], [16842,"2020-02-18T18:34:55","73,16"], [16843,"2020-02-18T18:34:58","73,09"], [16844,"2020-02-18T18:37:47","72,99"], [16845,"2020-02-18T18:37:59","73"], [16846,"2020-02-18T18:40:56","73,06"], [16847,"2020-02-18T18:41:02","73,04"], [16848,"2020-02-18T18:43:59","73,61"], [16849,"2020-02-18T18:44:02","73,65"], [16850,"2020-02-18T18:47:00","74,82"], [16851,"2020-02-18T18:47:03","74,88"], [16852,"2020-02-18T18:50:00","76,29"], [16853,"2020-02-18T18:50:03","76,32"], [16854,"2020-02-18T18:53:00","77,48"], [16855,"2020-02-18T18:53:06","77,52"], [16856,"2020-02-18T18:56:04","78,37"], [16857,"2020-02-18T18:56:07","78,43"], [16858,"2020-02-18T18:59:04","78,93"], [16859,"2020-02-18T18:59:07","78,97"], [16860,"2020-02-18T19:02:04","79,94"], [16861,"2020-02-18T19:02:10","79,97"], [16862,"2020-02-18T19:05:08","80,64"], [16863,"2020-02-18T19:05:11","80,62"], [16864,"2020-02-18T19:08:08","81,19"], [16865,"2020-02-18T19:08:11","81,22"], [16866,"2020-02-18T19:11:05","81,54"], [16867,"2020-02-18T19:11:17","81,55"], [16868,"2020-02-18T19:14:14","81,68"], [16869,"2020-02-18T19:14:17","81,71"], [16870,"2020-02-18T19:17:15","81,83"], [16871,"2020-02-18T19:17:21","81,86"], [16872,"2020-02-18T19:20:24","81,85"], [16873,"2020-02-18T19:20:30","81,87"], [16874,"2020-02-18T19:23:28","81,93"], [16875,"2020-02-18T19:23:34","81,96"], [16876,"2020-02-18T19:26:31","82,98"], [16877,"2020-02-18T19:26:37","82,93"], [16878,"2020-02-18T19:29:28","83,48"], [16879,"2020-02-18T19:29:37","83,52"], [16880,"2020-02-18T19:32:35","84"], [16881,"2020-02-18T19:32:56","83,97"], [16882,"2020-02-18T19:35:50","84,43"], [16883,"2020-02-18T19:36:05","84,41"], [16884,"2020-02-18T19:39:02","84,59"], [16885,"2020-02-18T19:39:06","84,6"], [16886,"2020-02-18T19:42:02","84,73"], [16887,"2020-02-18T19:42:08","84,76"], [16888,"2020-02-18T19:45:06","84,51"], [16889,"2020-02-18T19:45:09","84,53"], [16890,"2020-02-18T19:48:06","84,47"], [16891,"2020-02-18T19:48:12","84,45"], [16892,"2020-02-18T19:51:07","84,05"], [16893,"2020-02-18T19:51:13","84,01"], [16894,"2020-02-18T19:54:10","83,61"], [16895,"2020-02-18T19:54:13","83,6"], [16896,"2020-02-18T19:57:07","83,17"], [16897,"2020-02-18T19:57:14","83,19"], [16898,"2020-02-18T20:00:11","83,14"], [16899,"2020-02-18T20:00:14","83,18"], [16900,"2020-02-18T20:03:11","83,88"], [16901,"2020-02-18T20:03:20","83,86"], [16902,"2020-02-18T20:06:17","84,11"], [16903,"2020-02-18T20:06:23","84,14"], [16904,"2020-02-18T20:09:09","84,33"], [16905,"2020-02-18T20:09:27","84,35"], [16906,"2020-02-18T20:12:24","84,24"], [16907,"2020-02-18T20:12:27","84,2"], [16908,"2020-02-18T20:15:21","84,16"], [16909,"2020-02-18T20:15:30","84,14"], [16910,"2020-02-18T20:18:28","83,87"], [16911,"2020-02-18T20:18:31","83,89"], [16912,"2020-02-18T20:21:28","83,54"], [16913,"2020-02-18T20:21:40","83,5"], [16914,"2020-02-18T20:24:38","82,79"], [16915,"2020-02-18T20:24:41","82,8"], [16916,"2020-02-18T20:27:41","82,17"], [16917,"2020-02-18T20:27:44","82,16"], [16918,"2020-02-18T20:30:38","81,68"], [16919,"2020-02-18T20:30:56","81,65"], [16920,"2020-02-18T20:33:44","82,03"], [16921,"2020-02-18T20:33:57","82,05"], [16922,"2020-02-18T20:36:51","81,84"], [16923,"2020-02-18T20:36:57","81,9"], [16924,"2020-02-18T20:39:42","82,11"], [16925,"2020-02-18T20:39:57","82,16"], [16926,"2020-02-18T20:42:51","82,16"], [16927,"2020-02-18T20:42:57","82,26"], [16928,"2020-02-18T20:45:48","82,53"], [16929,"2020-02-18T20:45:57","82,44"], [16930,"2020-02-18T20:48:52","82,41"], [16931,"2020-02-18T20:48:58","82,38"], [16932,"2020-02-18T20:51:58","81,83"], [16933,"2020-02-18T20:52:04","81,78"], [16934,"2020-02-18T20:54:46","81,36"], [16935,"2020-02-18T20:55:16","81,33"], [16936,"2020-02-18T20:58:14","80,7"], [16937,"2020-02-18T20:58:23","80,71"], [16938,"2020-02-18T20:59:53","80,71"], [16939,"2020-02-18T21:01:20","80,53"], [16940,"2020-02-18T21:01:26","80,54"], [16941,"2020-02-18T21:04:24","80,45"], [16942,"2020-02-18T21:04:27","80,5"], [16943,"2020-02-18T21:07:27","80,9"], [16944,"2020-02-18T21:07:36","80,91"], [16945,"2020-02-18T21:10:33","80,99"], [16946,"2020-02-18T21:10:36","80,96"], [16947,"2020-02-18T21:13:33","80,81"], [16948,"2020-02-18T21:13:42","80,78"], [16949,"2020-02-18T21:16:40","80,25"], [16950,"2020-02-18T21:16:43","80,24"], [16951,"2020-02-18T21:19:43","79,62"], [16952,"2020-02-18T21:19:55","79,58"], [16953,"2020-02-18T21:22:52","79,14"], [16954,"2020-02-18T21:22:55","79,16"], [16955,"2020-02-18T21:25:50","79"], [16956,"2020-02-18T21:25:56","78,98"], [16957,"2020-02-18T21:28:53","78,93"], [16958,"2020-02-18T21:28:56","78,9"], [16959,"2020-02-18T21:31:53","78,56"], [16960,"2020-02-18T21:32:02","78,47"], [16961,"2020-02-18T21:34:56","78,09"], [16962,"2020-02-18T21:35:02","78,06"], [16963,"2020-02-18T21:37:57","77,36"], [16964,"2020-02-18T21:38:03","77,44"], [16965,"2020-02-18T21:40:57","76,57"], [16966,"2020-02-18T21:41:03","76,45"], [16967,"2020-02-18T21:43:57","76,08"], [16968,"2020-02-18T21:44:03","76,14"], [16969,"2020-02-18T21:47:06","76,15"], [16970,"2020-02-18T21:47:09","76,1"], [16971,"2020-02-18T21:50:07","75,87"], [16972,"2020-02-18T21:50:10","75,89"], [16973,"2020-02-18T21:53:07","75,82"], [16974,"2020-02-18T21:53:10","75,85"], [16975,"2020-02-18T21:56:07","76,22"], [16976,"2020-02-18T21:56:10","76,25"], [16977,"2020-02-18T21:58:59","76,31"], [16978,"2020-02-18T21:59:14","76,29"], [16979,"2020-02-18T22:02:05","76,54"], [16980,"2020-02-18T22:02:17","76,58"], [16981,"2020-02-18T22:05:14","77,06"], [16982,"2020-02-18T22:05:17","77,08"], [16983,"2020-02-18T22:08:15","77,45"], [16984,"2020-02-18T22:08:18","77,41"], [16985,"2020-02-18T22:11:15","77,86"], [16986,"2020-02-18T22:11:18","77,81"], [16987,"2020-02-18T22:14:13","78,44"], [16988,"2020-02-18T22:14:19","78,41"], [16989,"2020-02-18T22:17:16","78,52"], [16990,"2020-02-18T22:17:19","78,5"], [16991,"2020-02-18T22:20:16","78,37"], [16992,"2020-02-18T22:20:29","78,34"], [16993,"2020-02-18T22:23:08","78,55"], [16994,"2020-02-18T22:23:32","78,5"], [16995,"2020-02-18T22:26:32","78,5"], [16996,"2020-02-18T22:26:35","78,47"], [16997,"2020-02-18T22:29:32","78,71"], [16998,"2020-02-18T22:29:38","78,69"], [16999,"2020-02-18T22:32:36","78,25"], [17000,"2020-02-18T22:32:42","78,28"], [17001,"2020-02-18T22:35:42","77,51"], [17002,"2020-02-18T22:35:45","77,49"], [17003,"2020-02-18T22:38:42","77,06"], [17004,"2020-02-18T22:38:45","77,02"], [17005,"2020-02-18T22:41:42","76,63"], [17006,"2020-02-18T22:41:45","76,65"], [17007,"2020-02-18T22:44:43","76,22"], [17008,"2020-02-18T22:44:46","76,12"], [17009,"2020-02-18T22:47:43","75,79"], [17010,"2020-02-18T22:47:46","75,76"], [17011,"2020-02-18T22:50:41","75,89"], [17012,"2020-02-18T22:50:47","75,9"], [17013,"2020-02-18T22:53:44","75,92"], [17014,"2020-02-18T22:53:50","75,95"], [17015,"2020-02-18T22:56:47","76,18"], [17016,"2020-02-18T22:56:50","76,22"], [17017,"2020-02-18T22:59:48","76,45"], [17018,"2020-02-18T23:00:00","76,49"], [17019,"2020-02-18T23:03:00","77,32"], [17020,"2020-02-18T23:03:03","77,34"], [17021,"2020-02-18T23:06:00","77,75"], [17022,"2020-02-18T23:06:03","77,78"], [17023,"2020-02-18T23:09:00","77,97"], [17024,"2020-02-18T23:09:03","77,92"], [17025,"2020-02-18T23:11:58","77,96"], [17026,"2020-02-18T23:12:04","78,01"], [17027,"2020-02-18T23:15:01","78,19"], [17028,"2020-02-18T23:15:04","78,13"], [17029,"2020-02-18T23:18:01","78,92"], [17030,"2020-02-18T23:18:04","78,89"], [17031,"2020-02-18T23:21:04","79,21"], [17032,"2020-02-18T23:21:07","79,19"], [17033,"2020-02-18T23:24:05","79,46"], [17034,"2020-02-18T23:24:08","79,44"], [17035,"2020-02-18T23:27:02","79,44"], [17036,"2020-02-18T23:27:08","79,46"], [17037,"2020-02-18T23:30:02","79,79"], [17038,"2020-02-18T23:30:08","79,8"], [17039,"2020-02-18T23:33:06","80,16"], [17040,"2020-02-18T23:33:09","80,18"], [17041,"2020-02-18T23:36:03","79,97"], [17042,"2020-02-18T23:36:09","79,96"], [17043,"2020-02-18T23:39:03","79,22"], [17044,"2020-02-18T23:39:15","79,26"], [17045,"2020-02-18T23:42:10","78,33"], [17046,"2020-02-18T23:42:16","78,25"], [17047,"2020-02-18T23:45:07","77,95"], [17048,"2020-02-18T23:45:16","77,98"], [17049,"2020-02-18T23:48:11","77,8"], [17050,"2020-02-18T23:48:17","77,82"], [17051,"2020-02-18T23:51:11","77,57"], [17052,"2020-02-18T23:51:17","77,7"], [17053,"2020-02-18T23:54:11","77,99"], [17054,"2020-02-18T23:54:20","77,92"], [17055,"2020-02-18T23:57:17","78,09"], [17056,"2020-02-18T23:57:20","78,1"], [17057,"2020-02-19T00:00:09","78,39"], [17058,"2020-02-19T00:00:27","78,43"], [17059,"2020-02-19T00:03:21","78,35"], [17060,"2020-02-19T00:03:27","78,31"], [17061,"2020-02-19T00:06:24","77,88"], [17062,"2020-02-19T00:06:30","77,95"], [17063,"2020-02-19T00:09:28","77,01"], [17064,"2020-02-19T00:09:31","77,03"], [17065,"2020-02-19T00:12:27","76,44"], [17066,"2020-02-19T00:12:34","76,47"], [17067,"2020-02-19T00:15:31","76,16"], [17068,"2020-02-19T00:15:34","76,2"], [17069,"2020-02-19T00:18:28","75,66"], [17070,"2020-02-19T00:18:40","75,65"], [17071,"2020-02-19T00:21:38","75,07"], [17072,"2020-02-19T00:21:41","75,13"], [17073,"2020-02-19T00:24:38","75,38"], [17074,"2020-02-19T00:24:41","75,37"], [17075,"2020-02-19T00:27:38","75,43"], [17076,"2020-02-19T00:27:41","75,47"], [17077,"2020-02-19T00:30:39","75,28"], [17078,"2020-02-19T00:30:48","75,22"], [17079,"2020-02-19T00:33:42","75,13"], [17080,"2020-02-19T00:33:51","75,11"], [17081,"2020-02-19T00:36:48","75,35"], [17082,"2020-02-19T00:36:51","75,4"], [17083,"2020-02-19T00:39:49","75,31"], [17084,"2020-02-19T00:39:52","75,34"], [17085,"2020-02-19T00:42:46","75,51"], [17086,"2020-02-19T00:42:55","75,49"], [17087,"2020-02-19T00:45:52","75,74"], [17088,"2020-02-19T00:45:55","75,7"], [17089,"2020-02-19T00:48:52","76,08"], [17090,"2020-02-19T00:48:55","76,04"], [17091,"2020-02-19T00:51:53","76,87"], [17092,"2020-02-19T00:51:56","76,8"], [17093,"2020-02-19T00:54:53","76,72"], [17094,"2020-02-19T00:54:56","76,7"], [17095,"2020-02-19T00:57:54","76,71"], [17096,"2020-02-19T00:58:00","76,75"], [17097,"2020-02-19T01:01:00","76,46"], [17098,"2020-02-19T01:01:03","76,43"], [17099,"2020-02-19T01:03:57","76,27"], [17100,"2020-02-19T01:04:06","76,26"], [17101,"2020-02-19T01:07:03","75,92"], [17102,"2020-02-19T01:07:06","75,95"], [17103,"2020-02-19T01:10:04","75,55"], [17104,"2020-02-19T01:10:07","75,61"], [17105,"2020-02-19T01:13:01","75,2"], [17106,"2020-02-19T01:13:07","75,25"], [17107,"2020-02-19T01:16:05","75,44"], [17108,"2020-02-19T01:16:14","75,39"], [17109,"2020-02-19T01:19:11","75,54"], [17110,"2020-02-19T01:19:14","75,52"], [17111,"2020-02-19T01:22:08","75,21"], [17112,"2020-02-19T01:22:14","75,16"], [17113,"2020-02-19T01:25:09","75,41"], [17114,"2020-02-19T01:25:15","75,38"], [17115,"2020-02-19T01:28:12","75,34"], [17116,"2020-02-19T01:28:21","75,33"], [17117,"2020-02-19T01:31:18","74,93"], [17118,"2020-02-19T01:31:21","74,98"], [17119,"2020-02-19T01:34:19","74,85"], [17120,"2020-02-19T01:34:22","74,87"], [17121,"2020-02-19T01:37:19","74,08"], [17122,"2020-02-19T01:37:28","74,07"], [17123,"2020-02-19T01:40:22","73,04"], [17124,"2020-02-19T01:40:31","72,99"], [17125,"2020-02-19T01:43:31","72,68"], [17126,"2020-02-19T01:43:37","72,65"], [17127,"2020-02-19T01:46:35","72,26"], [17128,"2020-02-19T01:46:38","72,21"], [17129,"2020-02-19T01:49:35","71,81"], [17130,"2020-02-19T01:49:38","71,82"], [17131,"2020-02-19T01:52:36","71,45"], [17132,"2020-02-19T01:52:39","71,43"], [17133,"2020-02-19T01:55:33","70,94"], [17134,"2020-02-19T01:55:45","70,92"], [17135,"2020-02-19T01:58:42","70,97"], [17136,"2020-02-19T01:58:45","71"], [17137,"2020-02-19T02:01:43","71,16"], [17138,"2020-02-19T02:01:46","71,09"], [17139,"2020-02-19T02:04:46","71,31"], [17140,"2020-02-19T02:04:49","71,27"], [17141,"2020-02-19T02:07:46","70,9"], [17142,"2020-02-19T02:07:52","70,85"], [17143,"2020-02-19T02:10:49","70,65"], [17144,"2020-02-19T02:10:52","70,58"], [17145,"2020-02-19T02:13:50","70,76"], [17146,"2020-02-19T02:13:53","70,74"], [17147,"2020-02-19T02:16:50","71"], [17148,"2020-02-19T02:16:53","70,99"], [17149,"2020-02-19T02:19:50","71,15"], [17150,"2020-02-19T02:19:53","71,17"], [17151,"2020-02-19T02:22:53","71,43"], [17152,"2020-02-19T02:22:56","71,46"], [17153,"2020-02-19T02:25:51","71,36"], [17154,"2020-02-19T02:25:57","71,38"], [17155,"2020-02-19T02:28:54","71,37"], [17156,"2020-02-19T02:28:57","71,36"], [17157,"2020-02-19T02:31:55","71,12"], [17158,"2020-02-19T02:31:58","71,14"], [17159,"2020-02-19T02:34:49","71,26"], [17160,"2020-02-19T02:34:58","71,29"], [17161,"2020-02-19T02:37:52","71,49"], [17162,"2020-02-19T02:37:58","71,46"], [17163,"2020-02-19T02:40:56","71,6"], [17164,"2020-02-19T02:40:59","71,66"], [17165,"2020-02-19T02:43:56","71,22"], [17166,"2020-02-19T02:43:59","71,15"], [17167,"2020-02-19T02:46:56","71,07"], [17168,"2020-02-19T02:46:59","70,99"], [17169,"2020-02-19T02:49:57","70,94"], [17170,"2020-02-19T02:50:00","70,95"], [17171,"2020-02-19T02:52:54","71,14"], [17172,"2020-02-19T02:53:06","71,12"], [17173,"2020-02-19T02:56:03","71,18"], [17174,"2020-02-19T02:56:09","71,22"], [17175,"2020-02-19T02:59:07","70,94"], [17176,"2020-02-19T02:59:10","70,98"], [17177,"2020-02-19T03:02:07","70,89"], [17178,"2020-02-19T03:02:10","70,93"], [17179,"2020-02-19T03:05:07","70,73"], [17180,"2020-02-19T03:05:10","70,75"], [17181,"2020-02-19T03:08:05","70,85"], [17182,"2020-02-19T03:08:14","70,82"], [17183,"2020-02-19T03:11:11","70,72"], [17184,"2020-02-19T03:11:14","70,74"], [17185,"2020-02-19T03:14:11","70,67"], [17186,"2020-02-19T03:14:14","70,65"], [17187,"2020-02-19T03:17:12","70,39"], [17188,"2020-02-19T03:17:15","70,41"], [17189,"2020-02-19T03:20:12","70,11"], [17190,"2020-02-19T03:20:18","70,13"], [17191,"2020-02-19T03:23:15","70,04"], [17192,"2020-02-19T03:23:21","70,06"], [17193,"2020-02-19T03:26:15","70,01"], [17194,"2020-02-19T03:26:21","69,98"], [17195,"2020-02-19T03:29:16","70,15"], [17196,"2020-02-19T03:29:25","70,1"], [17197,"2020-02-19T03:32:22","70,23"], [17198,"2020-02-19T03:32:34","70,18"], [17199,"2020-02-19T03:35:31","70,49"], [17200,"2020-02-19T03:35:34","70,48"], [17201,"2020-02-19T03:38:32","70,85"], [17202,"2020-02-19T03:38:35","70,84"], [17203,"2020-02-19T03:41:35","71,11"], [17204,"2020-02-19T03:41:41","71,16"], [17205,"2020-02-19T03:44:35","71,58"], [17206,"2020-02-19T03:44:41","71,47"], [17207,"2020-02-19T03:47:36","71,66"], [17208,"2020-02-19T03:47:42","71,59"], [17209,"2020-02-19T03:50:33","71,76"], [17210,"2020-02-19T03:50:42","71,87"], [17211,"2020-02-19T03:53:36","71,9"], [17212,"2020-02-19T03:53:45","71,92"], [17213,"2020-02-19T03:56:34","72,12"], [17214,"2020-02-19T03:56:48","72,16"], [17215,"2020-02-19T03:59:43","72,23"], [17216,"2020-02-19T03:59:55","72,21"], [17217,"2020-02-19T04:02:52","72,22"], [17218,"2020-02-19T04:02:55","72,27"], [17219,"2020-02-19T04:05:49","72,48"], [17220,"2020-02-19T04:05:55","72,43"], [17221,"2020-02-19T04:08:53","72,52"], [17222,"2020-02-19T04:08:59","72,5"], [17223,"2020-02-19T04:11:53","72,65"], [17224,"2020-02-19T04:12:05","72,6"], [17225,"2020-02-19T04:15:02","72,6"], [17226,"2020-02-19T04:15:08","72,65"], [17227,"2020-02-19T04:18:03","72,52"], [17228,"2020-02-19T04:18:12","72,54"], [17229,"2020-02-19T04:21:09","72,4"], [17230,"2020-02-19T04:21:24","72,38"], [17231,"2020-02-19T04:24:21","72,29"], [17232,"2020-02-19T04:24:24","72,3"], [17233,"2020-02-19T04:27:19","72,13"], [17234,"2020-02-19T04:27:25","72,12"], [17235,"2020-02-19T04:30:22","71,91"], [17236,"2020-02-19T04:30:25","71,93"], [17237,"2020-02-19T04:33:23","71,04"], [17238,"2020-02-19T04:33:29","71"], [17239,"2020-02-19T04:36:26","70,4"], [17240,"2020-02-19T04:36:32","70,37"], [17241,"2020-02-19T04:39:29","69,92"], [17242,"2020-02-19T04:39:41","69,94"], [17243,"2020-02-19T04:42:38","69,73"], [17244,"2020-02-19T04:42:41","69,71"], [17245,"2020-02-19T04:45:35","69,58"], [17246,"2020-02-19T04:45:51","69,56"], [17247,"2020-02-19T04:48:42","69,72"], [17248,"2020-02-19T04:48:51","69,7"], [17249,"2020-02-19T04:51:48","69,81"], [17250,"2020-02-19T04:51:51","69,77"], [17251,"2020-02-19T04:54:42","69,88"], [17252,"2020-02-19T04:54:51","69,89"], [17253,"2020-02-19T04:57:34","69,98"], [17254,"2020-02-19T04:57:52","69,97"], [17255,"2020-02-19T05:00:52","70,21"], [17256,"2020-02-19T05:00:58","70,23"], [17257,"2020-02-19T05:03:50","70,34"], [17258,"2020-02-19T05:03:59","70,36"], [17259,"2020-02-19T05:06:58","70,57"], [17260,"2020-02-19T05:07:04","70,59"], [17261,"2020-02-19T05:09:52","70,76"], [17262,"2020-02-19T05:10:10","70,8"], [17263,"2020-02-19T05:13:08","71,03"], [17264,"2020-02-19T05:13:29","71"], [17265,"2020-02-19T05:16:24","71,22"], [17266,"2020-02-19T05:16:30","71,21"], [17267,"2020-02-19T05:19:27","71,7"], [17268,"2020-02-19T05:19:36","71,68"], [17269,"2020-02-19T05:22:30","72,11"], [17270,"2020-02-19T05:22:36","72,09"], [17271,"2020-02-19T05:25:30","72,3"], [17272,"2020-02-19T05:25:51","72,27"], [17273,"2020-02-19T05:28:46","72,77"], [17274,"2020-02-19T05:28:52","72,73"], [17275,"2020-02-19T05:31:43","72,66"], [17276,"2020-02-19T05:31:52","72,62"], [17277,"2020-02-19T05:34:38","72,91"], [17278,"2020-02-19T05:34:58","72,92"], [17279,"2020-02-19T05:37:55","73,13"], [17280,"2020-02-19T05:37:58","73,12"], [17281,"2020-02-19T05:40:56","72,79"], [17282,"2020-02-19T05:41:08","72,76"], [17283,"2020-02-19T05:44:02","71,81"], [17284,"2020-02-19T05:44:08","71,76"], [17285,"2020-02-19T05:47:06","71,07"], [17286,"2020-02-19T05:47:09","71,06"], [17287,"2020-02-19T05:50:06","70,49"], [17288,"2020-02-19T05:50:12","70,53"], [17289,"2020-02-19T05:53:09","69,71"], [17290,"2020-02-19T05:53:12","69,73"], [17291,"2020-02-19T05:56:10","69,41"], [17292,"2020-02-19T05:56:13","69,48"], [17293,"2020-02-19T05:59:10","69,34"], [17294,"2020-02-19T05:59:16","69,32"], [17295,"2020-02-19T06:02:13","69,47"], [17296,"2020-02-19T06:02:22","69,45"], [17297,"2020-02-19T06:05:20","69,22"], [17298,"2020-02-19T06:05:23","69,25"], [17299,"2020-02-19T06:08:23","69,25"], [17300,"2020-02-19T06:08:26","69,19"], [17301,"2020-02-19T06:11:23","67,96"], [17302,"2020-02-19T06:11:26","67,9"], [17303,"2020-02-19T06:14:23","67,57"], [17304,"2020-02-19T06:14:26","67,6"], [17305,"2020-02-19T06:17:24","68,12"], [17306,"2020-02-19T06:17:27","68,15"], [17307,"2020-02-19T06:20:15","68,56"], [17308,"2020-02-19T06:20:27","68,57"], [17309,"2020-02-19T06:23:21","68,73"], [17310,"2020-02-19T06:23:27","68,75"], [17311,"2020-02-19T06:26:22","68,54"], [17312,"2020-02-19T06:26:28","68,57"], [17313,"2020-02-19T06:29:25","68,53"], [17314,"2020-02-19T06:29:28","68,51"], [17315,"2020-02-19T06:32:26","68,61"], [17316,"2020-02-19T06:32:29","68,63"], [17317,"2020-02-19T06:35:26","69"], [17318,"2020-02-19T06:35:32","68,97"], [17319,"2020-02-19T06:38:26","69,16"], [17320,"2020-02-19T06:38:41","69,14"], [17321,"2020-02-19T06:41:36","69,44"], [17322,"2020-02-19T06:41:42","69,46"], [17323,"2020-02-19T06:44:39","70,29"], [17324,"2020-02-19T06:44:42","70,31"], [17325,"2020-02-19T06:47:39","70,93"], [17326,"2020-02-19T06:47:45","70,95"], [17327,"2020-02-19T06:50:40","72,09"], [17328,"2020-02-19T06:50:52","72,15"], [17329,"2020-02-19T06:53:40","72,88"], [17330,"2020-02-19T06:53:55","72,89"], [17331,"2020-02-19T06:56:52","73,77"], [17332,"2020-02-19T06:56:55","73,79"], [17333,"2020-02-19T06:59:47","73,48"], [17334,"2020-02-19T07:00:02","73,5"], [17335,"2020-02-19T07:02:56","73,9"], [17336,"2020-02-19T07:03:02","73,89"], [17337,"2020-02-19T07:05:53","73,97"], [17338,"2020-02-19T07:06:06","73,95"], [17339,"2020-02-19T07:08:57","73,95"], [17340,"2020-02-19T07:09:08","73,96"], [17341,"2020-02-19T07:11:51","73,94"], [17342,"2020-02-19T07:12:12","73,99"], [17343,"2020-02-19T07:15:07","73,69"], [17344,"2020-02-19T07:15:16","73,71"], [17345,"2020-02-19T07:18:16","73,67"], [17346,"2020-02-19T07:18:46","73,68"], [17347,"2020-02-19T07:21:43","73,64"], [17348,"2020-02-19T07:21:46","73,61"], [17349,"2020-02-19T07:24:41","73,64"], [17350,"2020-02-19T07:24:47","73,62"], [17351,"2020-02-19T07:27:44","73,49"], [17352,"2020-02-19T07:27:47","73,51"], [17353,"2020-02-19T07:30:53","73,51"], [17354,"2020-02-19T07:31:05","73,52"], [17355,"2020-02-19T07:33:32","73,36"], [17356,"2020-02-19T07:34:05","73,38"], [17357,"2020-02-19T07:36:48","73,15"], [17358,"2020-02-19T07:37:06","73,09"], [17359,"2020-02-19T07:40:00","73,02"], [17360,"2020-02-19T07:40:06","72,98"], [17361,"2020-02-19T07:42:33","72,62"], [17362,"2020-02-19T07:43:06","72,67"], [17363,"2020-02-19T07:46:01","72,44"], [17364,"2020-02-19T07:46:13","72,45"], [17365,"2020-02-19T07:49:10","72,12"], [17366,"2020-02-19T07:49:13","72,1"], [17367,"2020-02-19T07:52:10","72,02"], [17368,"2020-02-19T07:52:22","72,04"], [17369,"2020-02-19T07:55:20","72,09"], [17370,"2020-02-19T07:55:23","72,07"], [17371,"2020-02-19T07:58:20","71,78"], [17372,"2020-02-19T07:58:23","71,77"], [17373,"2020-02-19T08:01:21","71,64"], [17374,"2020-02-19T08:01:24","71,62"], [17375,"2020-02-19T08:04:21","71,52"], [17376,"2020-02-19T08:04:24","71,5"], [17377,"2020-02-19T08:07:21","71,23"], [17378,"2020-02-19T08:07:24","71,21"], [17379,"2020-02-19T08:10:24","71,22"], [17380,"2020-02-19T08:10:30","71,18"], [17381,"2020-02-19T08:13:28","70,97"], [17382,"2020-02-19T08:13:37","70,94"], [17383,"2020-02-19T08:16:31","69,98"], [17384,"2020-02-19T08:16:37","69,96"], [17385,"2020-02-19T08:19:34","69,38"], [17386,"2020-02-19T08:19:37","69,4"], [17387,"2020-02-19T08:22:35","68,64"], [17388,"2020-02-19T08:22:38","68,57"], [17389,"2020-02-19T08:25:35","68,07"], [17390,"2020-02-19T08:25:38","68,04"], [17391,"2020-02-19T08:28:35","67,56"], [17392,"2020-02-19T08:28:41","67,53"], [17393,"2020-02-19T08:31:30","66,73"], [17394,"2020-02-19T08:31:42","66,69"], [17395,"2020-02-19T08:34:33","66,26"], [17396,"2020-02-19T08:34:45","66,28"], [17397,"2020-02-19T08:37:42","66,55"], [17398,"2020-02-19T08:37:48","66,59"], [17399,"2020-02-19T08:40:42","66,24"], [17400,"2020-02-19T08:40:49","66,28"], [17401,"2020-02-19T08:43:43","65,51"], [17402,"2020-02-19T08:43:52","65,5"], [17403,"2020-02-19T08:46:49","65,08"], [17404,"2020-02-19T08:46:58","65,16"], [17405,"2020-02-19T08:49:56","65,08"], [17406,"2020-02-19T08:49:59","65,04"], [17407,"2020-02-19T08:52:56","64,63"], [17408,"2020-02-19T08:52:59","64,66"], [17409,"2020-02-19T08:55:56","65,38"], [17410,"2020-02-19T08:56:05","65,41"], [17411,"2020-02-19T08:59:03","66,07"], [17412,"2020-02-19T08:59:14","66,08"], [17413,"2020-02-19T09:02:09","66,25"], [17414,"2020-02-19T09:02:15","66,32"], [17415,"2020-02-19T09:05:09","66,14"], [17416,"2020-02-19T09:05:15","66,38"], [17417,"2020-02-19T09:08:10","66,42"], [17418,"2020-02-19T09:08:16","66,56"], [17419,"2020-02-19T09:11:04","66,88"], [17420,"2020-02-19T09:11:25","66,83"], [17421,"2020-02-19T09:14:22","65,95"], [17422,"2020-02-19T09:14:25","65,97"], [17423,"2020-02-19T09:17:22","65,49"], [17424,"2020-02-19T09:17:25","65,54"], [17425,"2020-02-19T09:20:23","65,2"], [17426,"2020-02-19T09:20:29","65,23"], [17427,"2020-02-19T09:23:20","65,61"], [17428,"2020-02-19T09:23:38","65,59"], [17429,"2020-02-19T09:26:35","65,21"], [17430,"2020-02-19T09:26:41","65,16"], [17431,"2020-02-19T09:30:03","65,17"], [17432,"2020-02-19T09:30:06","65,19"], [17433,"2020-02-19T09:33:03","66,11"], [17434,"2020-02-19T09:33:06","66,13"], [17435,"2020-02-19T09:36:04","66,77"], [17436,"2020-02-19T09:36:07","66,78"], [17437,"2020-02-19T09:39:01","67,16"], [17438,"2020-02-19T09:39:07","67,21"], [17439,"2020-02-19T09:41:58","67,09"], [17440,"2020-02-19T09:42:10","67,06"], [17441,"2020-02-19T09:45:08","67,46"], [17442,"2020-02-19T09:45:11","67,43"], [17443,"2020-02-19T09:48:02","67,48"], [17444,"2020-02-19T09:48:11","67,53"], [17445,"2020-02-19T09:51:11","67,01"], [17446,"2020-02-19T09:51:14","67,05"], [17447,"2020-02-19T09:54:11","66,99"], [17448,"2020-02-19T09:54:14","67,01"], [17449,"2020-02-19T09:57:12","66,4"], [17450,"2020-02-19T09:57:20","66,34"], [17451,"2020-02-19T10:00:14","65,46"], [17452,"2020-02-19T10:00:21","65,44"], [17453,"2020-02-19T10:03:03","65,04"], [17454,"2020-02-19T10:03:21","64,76"], [17455,"2020-02-19T10:06:15","65,7"], [17456,"2020-02-19T10:06:24","65,6"], [17457,"2020-02-19T10:09:24","66,42"], [17458,"2020-02-19T10:09:27","66,5"], [17459,"2020-02-19T10:12:22","66,59"], [17460,"2020-02-19T10:12:31","66,57"], [17461,"2020-02-19T10:15:28","66,75"], [17462,"2020-02-19T10:15:31","66,81"], [17463,"2020-02-19T10:18:28","66,51"], [17464,"2020-02-19T10:18:31","66,56"], [17465,"2020-02-19T10:21:29","66,57"], [17466,"2020-02-19T10:21:32","66,6"], [17467,"2020-02-19T10:24:29","65,82"], [17468,"2020-02-19T10:24:32","65,87"], [17469,"2020-02-19T10:27:30","67,04"], [17470,"2020-02-19T10:27:33","67,2"], [17471,"2020-02-19T10:30:27","66,65"], [17472,"2020-02-19T10:30:33","66,62"], [17473,"2020-02-19T10:33:30","66,18"], [17474,"2020-02-19T10:33:33","66,14"], [17475,"2020-02-19T10:36:30","66,25"], [17476,"2020-02-19T10:36:33","66,31"], [17477,"2020-02-19T10:39:31","65,81"], [17478,"2020-02-19T10:39:34","65,88"], [17479,"2020-02-19T10:42:31","67,43"], [17480,"2020-02-19T10:42:34","67,28"], [17481,"2020-02-19T10:45:31","65,84"], [17482,"2020-02-19T10:45:34","65,9"], [17483,"2020-02-19T10:48:29","67,32"], [17484,"2020-02-19T10:48:35","67,23"], [17485,"2020-02-19T10:51:35","66,98"], [17486,"2020-02-19T10:51:38","67,05"], [17487,"2020-02-19T10:54:35","66,95"], [17488,"2020-02-19T10:54:38","66,97"], [17489,"2020-02-19T10:57:35","67,36"], [17490,"2020-02-19T10:57:41","67,27"], [17491,"2020-02-19T11:00:39","67,34"], [17492,"2020-02-19T11:00:42","67,15"], [17493,"2020-02-19T11:03:39","67,88"], [17494,"2020-02-19T11:03:42","68,02"], [17495,"2020-02-19T11:06:40","66,96"], [17496,"2020-02-19T11:06:43","66,93"], [17497,"2020-02-19T11:09:40","67,7"], [17498,"2020-02-19T11:09:43","67,67"], [17499,"2020-02-19T11:12:40","67,56"], [17500,"2020-02-19T11:12:49","67,52"], [17501,"2020-02-19T11:15:49","67,42"], [17502,"2020-02-19T11:15:52","67,48"], [17503,"2020-02-19T11:18:50","67,78"], [17504,"2020-02-19T11:18:53","67,84"], [17505,"2020-02-19T11:21:50","67,98"], [17506,"2020-02-19T11:21:53","67,91"], [17507,"2020-02-19T11:24:51","67,38"], [17508,"2020-02-19T11:24:57","67,36"], [17509,"2020-02-19T11:27:51","67,33"], [17510,"2020-02-19T11:27:57","67,4"], [17511,"2020-02-19T11:30:54","67,41"], [17512,"2020-02-19T11:30:57","67,53"], [17513,"2020-02-19T11:33:55","68,11"], [17514,"2020-02-19T11:33:58","68,14"], [17515,"2020-02-19T11:36:55","67,58"], [17516,"2020-02-19T11:36:58","67,6"], [17517,"2020-02-19T11:39:55","67,74"], [17518,"2020-02-19T11:39:59","67,83"], [17519,"2020-02-19T11:42:56","67"], [17520,"2020-02-19T11:42:59","66,98"], [17521,"2020-02-19T11:45:56","67,43"], [17522,"2020-02-19T11:45:59","67,32"], [17523,"2020-02-19T11:48:56","67,6"], [17524,"2020-02-19T11:48:59","67,64"], [17525,"2020-02-19T11:51:56","66,98"], [17526,"2020-02-19T11:51:59","66,95"], [17527,"2020-02-19T11:54:51","67,26"], [17528,"2020-02-19T11:55:00","67,31"], [17529,"2020-02-19T11:57:57","67,1"], [17530,"2020-02-19T11:58:00","67,16"], [17531,"2020-02-19T12:00:57","66,46"], [17532,"2020-02-19T12:01:00","66,42"], [17533,"2020-02-19T12:03:58","65,09"], [17534,"2020-02-19T12:04:01","65,17"], [17535,"2020-02-19T12:06:58","64,67"], [17536,"2020-02-19T12:07:01","64,77"], [17537,"2020-02-19T12:09:58","64,41"], [17538,"2020-02-19T12:10:01","64,11"], [17539,"2020-02-19T12:13:01","62,34"], [17540,"2020-02-19T12:13:04","62,29"], [17541,"2020-02-19T12:16:01","63,36"], [17542,"2020-02-19T12:16:04","63,08"], [17543,"2020-02-19T12:18:59","63,88"], [17544,"2020-02-19T12:19:05","63,91"], [17545,"2020-02-19T12:22:02","63,94"], [17546,"2020-02-19T12:22:05","63,82"], [17547,"2020-02-19T12:25:03","63,48"], [17548,"2020-02-19T12:25:06","63,49"], [17549,"2020-02-19T12:28:03","62,58"], [17550,"2020-02-19T12:28:06","62,7"], [17551,"2020-02-19T12:31:03","61,22"], [17552,"2020-02-19T12:31:06","61,42"], [17553,"2020-02-19T12:34:04","61,07"], [17554,"2020-02-19T12:34:07","61,21"], [17555,"2020-02-19T12:37:07","60,54"], [17556,"2020-02-19T12:37:10","60,49"], [17557,"2020-02-19T12:40:04","59,64"], [17558,"2020-02-19T12:40:10","59,72"], [17559,"2020-02-19T12:43:08","57,62"], [17560,"2020-02-19T12:43:11","57,41"], [17561,"2020-02-19T12:46:08","56,68"], [17562,"2020-02-19T12:46:11","56,76"], [17563,"2020-02-19T12:49:08","58,33"], [17564,"2020-02-19T12:49:11","58,41"], [17565,"2020-02-19T12:52:06","58,94"], [17566,"2020-02-19T12:52:15","58,89"], [17567,"2020-02-19T12:55:12","59,53"], [17568,"2020-02-19T12:55:15","59,55"], [17569,"2020-02-19T12:58:12","58,67"], [17570,"2020-02-19T12:58:15","58,33"], [17571,"2020-02-19T13:01:13","60,48"], [17572,"2020-02-19T13:01:16","60,43"], [17573,"2020-02-19T13:04:13","58,66"], [17574,"2020-02-19T13:04:16","58,54"], [17575,"2020-02-19T13:07:14","59,55"], [17576,"2020-02-19T13:07:17","59,64"], [17577,"2020-02-19T13:10:16","58,9"], [17578,"2020-02-19T13:10:19","59,11"], [17579,"2020-02-19T13:13:17","58,25"], [17580,"2020-02-19T13:13:20","58,18"], [17581,"2020-02-19T13:16:17","59,42"], [17582,"2020-02-19T13:16:20","59,47"], [17583,"2020-02-19T13:19:17","57,84"], [17584,"2020-02-19T13:19:20","57,76"], [17585,"2020-02-19T13:22:18","59,61"], [17586,"2020-02-19T13:22:21","59,69"], [17587,"2020-02-19T13:25:18","59,58"], [17588,"2020-02-19T13:25:21","59,33"], [17589,"2020-02-19T13:28:18","60,12"], [17590,"2020-02-19T13:28:21","60,2"], [17591,"2020-02-19T13:31:18","60,31"], [17592,"2020-02-19T13:31:27","60,27"], [17593,"2020-02-19T13:34:25","58,93"], [17594,"2020-02-19T13:34:28","58,89"], [17595,"2020-02-19T13:37:25","58,81"], [17596,"2020-02-19T13:37:28","58,93"], [17597,"2020-02-19T13:40:25","58,27"], [17598,"2020-02-19T13:40:28","58,34"], [17599,"2020-02-19T13:43:26","58,82"], [17600,"2020-02-19T13:43:29","58,96"], [17601,"2020-02-19T13:46:26","60,17"], [17602,"2020-02-19T13:46:29","60,21"], [17603,"2020-02-19T13:49:23","58,67"], [17604,"2020-02-19T13:49:29","58,72"], [17605,"2020-02-19T13:52:27","59,38"], [17606,"2020-02-19T13:52:30","59,2"], [17607,"2020-02-19T13:55:27","59,28"], [17608,"2020-02-19T13:55:30","59,25"], [17609,"2020-02-19T13:58:28","59,45"], [17610,"2020-02-19T13:58:34","59,62"], [17611,"2020-02-19T14:01:31","61,16"], [17612,"2020-02-19T14:01:34","61,05"], [17613,"2020-02-19T14:04:31","60,51"], [17614,"2020-02-19T14:04:34","60,64"], [17615,"2020-02-19T14:07:31","60,12"], [17616,"2020-02-19T14:07:34","60,05"], [17617,"2020-02-19T14:10:32","61,66"], [17618,"2020-02-19T14:10:35","61,69"], [17619,"2020-02-19T14:13:35","60,9"], [17620,"2020-02-19T14:13:38","60,94"], [17621,"2020-02-19T14:16:35","60,13"], [17622,"2020-02-19T14:16:38","60,36"], [17623,"2020-02-19T14:19:36","59,71"], [17624,"2020-02-19T14:19:39","59,89"], [17625,"2020-02-19T14:22:36","59,84"], [17626,"2020-02-19T14:22:39","59,9"], [17627,"2020-02-19T14:25:36","58,55"], [17628,"2020-02-19T14:25:39","58,4"], [17629,"2020-02-19T14:28:36","58,81"], [17630,"2020-02-19T14:28:39","58,61"], [17631,"2020-02-19T14:31:37","58,94"], [17632,"2020-02-19T14:31:43","58,84"], [17633,"2020-02-19T14:34:40","60,98"], [17634,"2020-02-19T14:34:49","60,63"], [17635,"2020-02-19T14:37:44","60,28"], [17636,"2020-02-19T14:37:50","60,37"], [17637,"2020-02-19T14:40:44","58,19"], [17638,"2020-02-19T14:40:50","58,08"], [17639,"2020-02-19T14:43:44","59,02"], [17640,"2020-02-19T14:43:50","59,11"], [17641,"2020-02-19T14:46:45","57,99"], [17642,"2020-02-19T14:46:50","57,91"], [17643,"2020-02-19T14:49:42","59,99"], [17644,"2020-02-19T14:49:51","59,9"], [17645,"2020-02-19T14:52:45","58,81"], [17646,"2020-02-19T14:52:54","58,84"], [17647,"2020-02-19T14:55:52","59,82"], [17648,"2020-02-19T14:55:55","59,88"], [17649,"2020-02-19T14:58:52","61,58"], [17650,"2020-02-19T14:58:55","61,64"], [17651,"2020-02-19T15:01:43","60,85"], [17652,"2020-02-19T15:01:55","60,79"], [17653,"2020-02-19T15:04:52","60"], [17654,"2020-02-19T15:04:55","59,97"], [17655,"2020-02-19T15:07:53","60,43"], [17656,"2020-02-19T15:07:56","60,53"], [17657,"2020-02-19T15:10:53","60,39"], [17658,"2020-02-19T15:10:59","60,44"], [17659,"2020-02-19T15:13:56","61,79"], [17660,"2020-02-19T15:13:59","61,84"], [17661,"2020-02-19T15:16:57","62,29"], [17662,"2020-02-19T15:17:00","62,2"], [17663,"2020-02-19T15:19:57","61,68"], [17664,"2020-02-19T15:20:00","61,66"], [17665,"2020-02-19T15:22:57","62,44"], [17666,"2020-02-19T15:23:03","62,37"], [17667,"2020-02-19T15:26:00","61,35"], [17668,"2020-02-19T15:26:03","61,45"], [17669,"2020-02-19T15:29:00","62,12"], [17670,"2020-02-19T15:29:03","62,03"], [17671,"2020-02-19T15:31:55","62,9"], [17672,"2020-02-19T15:32:04","62,84"], [17673,"2020-02-19T15:35:01","62,71"], [17674,"2020-02-19T15:35:04","62,66"], [17675,"2020-02-19T15:38:01","63,04"], [17676,"2020-02-19T15:38:04","63,03"], [17677,"2020-02-19T15:41:02","63,15"], [17678,"2020-02-19T15:41:05","63,05"], [17679,"2020-02-19T15:43:59","63,32"], [17680,"2020-02-19T15:44:05","63,17"], [17681,"2020-02-19T15:47:05","63,35"], [17682,"2020-02-19T15:47:08","63,32"], [17683,"2020-02-19T15:50:06","63,37"], [17684,"2020-02-19T15:50:09","63,1"], [17685,"2020-02-19T15:53:06","63,64"], [17686,"2020-02-19T15:53:09","63,73"], [17687,"2020-02-19T15:56:06","63,68"], [17688,"2020-02-19T15:56:09","63,43"], [17689,"2020-02-19T15:59:07","64,25"], [17690,"2020-02-19T15:59:10","64,29"], [17691,"2020-02-19T16:02:10","64,26"], [17692,"2020-02-19T16:02:13","64,32"], [17693,"2020-02-19T16:05:10","64,12"], [17694,"2020-02-19T16:05:13","64,2"], [17695,"2020-02-19T16:08:10","64,12"], [17696,"2020-02-19T16:08:13","64,15"], [17697,"2020-02-19T16:11:11","65,22"], [17698,"2020-02-19T16:11:14","65,33"], [17699,"2020-02-19T16:14:11","64,17"], [17700,"2020-02-19T16:14:14","64,08"], [17701,"2020-02-19T16:17:12","65,49"], [17702,"2020-02-19T16:17:15","65,53"], [17703,"2020-02-19T16:20:12","65,2"], [17704,"2020-02-19T16:20:15","65,34"], [17705,"2020-02-19T16:23:13","65,88"], [17706,"2020-02-19T16:23:16","65,76"], [17707,"2020-02-19T16:26:10","66,49"], [17708,"2020-02-19T16:26:16","66,45"], [17709,"2020-02-19T16:29:13","66,13"], [17710,"2020-02-19T16:29:16","66,21"], [17711,"2020-02-19T16:32:14","66,59"], [17712,"2020-02-19T16:32:17","66,36"], [17713,"2020-02-19T16:35:17","67,04"], [17714,"2020-02-19T16:35:20","66,89"], [17715,"2020-02-19T16:38:17","66,44"], [17716,"2020-02-19T16:38:20","66,22"], [17717,"2020-02-19T16:41:17","66,59"], [17718,"2020-02-19T16:41:20","66,64"], [17719,"2020-02-19T16:44:17","66,9"], [17720,"2020-02-19T16:44:20","66,88"], [17721,"2020-02-19T16:47:18","66,9"], [17722,"2020-02-19T16:47:21","66,95"], [17723,"2020-02-19T16:50:18","67,19"], [17724,"2020-02-19T16:50:21","67,3"], [17725,"2020-02-19T16:53:18","67,16"], [17726,"2020-02-19T16:53:21","67,09"], [17727,"2020-02-19T16:56:19","67,17"], [17728,"2020-02-19T16:56:22","67,12"], [17729,"2020-02-19T16:59:19","66,84"], [17730,"2020-02-19T16:59:28","66,92"], [17731,"2020-02-19T17:02:25","67,85"], [17732,"2020-02-19T17:02:28","67,88"], [17733,"2020-02-19T17:05:26","67,46"], [17734,"2020-02-19T17:05:29","67,57"], [17735,"2020-02-19T17:08:28","67,65"], [17736,"2020-02-19T17:08:31","67,69"], [17737,"2020-02-19T17:11:29","68,09"], [17738,"2020-02-19T17:11:32","68,05"], [17739,"2020-02-19T17:14:32","68,12"], [17740,"2020-02-19T17:14:35","68,1"], [17741,"2020-02-19T17:17:33","68,26"], [17742,"2020-02-19T17:17:36","68,3"], [17743,"2020-02-19T17:20:33","68,07"], [17744,"2020-02-19T17:20:39","68,02"], [17745,"2020-02-19T17:23:36","68,24"], [17746,"2020-02-19T17:23:42","68,16"], [17747,"2020-02-19T17:26:40","68,53"], [17748,"2020-02-19T17:26:43","68,55"], [17749,"2020-02-19T17:29:40","68,64"], [17750,"2020-02-19T17:29:43","68,66"], [17751,"2020-02-19T17:32:43","68,44"], [17752,"2020-02-19T17:32:46","68,5"], [17753,"2020-02-19T17:35:44","68,42"], [17754,"2020-02-19T17:35:47","68,34"], [17755,"2020-02-19T17:38:41","68,32"], [17756,"2020-02-19T17:38:47","68,37"], [17757,"2020-02-19T17:41:38","68,61"], [17758,"2020-02-19T17:41:47","68,58"], [17759,"2020-02-19T17:44:39","68,21"], [17760,"2020-02-19T17:44:48","68,25"], [17761,"2020-02-19T17:47:45","68,32"], [17762,"2020-02-19T17:47:48","68,33"], [17763,"2020-02-19T17:50:45","68,14"], [17764,"2020-02-19T17:50:48","68,09"], [17765,"2020-02-19T17:53:45","67,76"], [17766,"2020-02-19T17:53:48","67,79"], [17767,"2020-02-19T17:56:49","67,79"], [17768,"2020-02-19T17:56:55","67,82"], [17769,"2020-02-19T17:59:52","67,33"], [17770,"2020-02-19T17:59:58","67,36"], [17771,"2020-02-19T18:02:55","67,15"], [17772,"2020-02-19T18:02:58","67,16"], [17773,"2020-02-19T18:05:56","67,32"], [17774,"2020-02-19T18:06:02","67,39"], [17775,"2020-02-19T18:08:59","67,12"], [17776,"2020-02-19T18:09:02","67,09"], [17777,"2020-02-19T18:11:59","67,61"], [17778,"2020-02-19T18:12:02","67,64"], [17779,"2020-02-19T18:14:56","67,29"], [17780,"2020-02-19T18:15:03","67,33"], [17781,"2020-02-19T18:17:51","67,22"], [17782,"2020-02-19T18:18:06","67,27"], [17783,"2020-02-19T18:21:03","67,65"], [17784,"2020-02-19T18:21:12","67,62"], [17785,"2020-02-19T18:24:03","67,95"], [17786,"2020-02-19T18:24:13","67,85"], [17787,"2020-02-19T18:27:13","67,92"], [17788,"2020-02-19T18:27:16","67,89"], [17789,"2020-02-19T18:30:13","67,94"], [17790,"2020-02-19T18:30:16","67,98"], [17791,"2020-02-19T18:33:16","68,06"], [17792,"2020-02-19T18:33:19","68,03"], [17793,"2020-02-19T18:36:16","68,42"], [17794,"2020-02-19T18:36:22","68,39"], [17795,"2020-02-19T18:39:20","68,46"], [17796,"2020-02-19T18:39:23","68,44"], [17797,"2020-02-19T18:42:23","68,45"], [17798,"2020-02-19T18:42:26","68,41"], [17799,"2020-02-19T18:45:24","68,93"], [17800,"2020-02-19T18:45:36","68,95"], [17801,"2020-02-19T18:48:45","68,94"], [17802,"2020-02-19T18:48:51","68,92"], [17803,"2020-02-19T18:51:48","69,18"], [17804,"2020-02-19T18:51:54","69,23"], [17805,"2020-02-19T18:54:51","69,05"], [17806,"2020-02-19T18:54:54","69,1"], [17807,"2020-02-19T18:57:46","69,14"], [17808,"2020-02-19T18:57:58","69,15"], [17809,"2020-02-19T19:00:55","69,22"], [17810,"2020-02-19T19:00:58","69,21"], [17811,"2020-02-19T19:03:56","69,3"], [17812,"2020-02-19T19:04:02","69,32"], [17813,"2020-02-19T19:06:59","69,3"], [17814,"2020-02-19T19:07:02","69,37"], [17815,"2020-02-19T19:10:00","69,49"], [17816,"2020-02-19T19:10:03","69,51"], [17817,"2020-02-19T19:13:03","69,54"], [17818,"2020-02-19T19:13:06","69,52"], [17819,"2020-02-19T19:16:03","69,73"], [17820,"2020-02-19T19:16:09","69,71"], [17821,"2020-02-19T19:19:03","69,7"], [17822,"2020-02-19T19:19:12","69,74"], [17823,"2020-02-19T19:22:10","70,02"], [17824,"2020-02-19T19:22:13","70,07"], [17825,"2020-02-19T19:25:13","69,98"], [17826,"2020-02-19T19:25:28","70"], [17827,"2020-02-19T19:28:07","70,13"], [17828,"2020-02-19T19:28:28","70,17"], [17829,"2020-02-19T19:31:25","70,22"], [17830,"2020-02-19T19:31:31","70,19"], [17831,"2020-02-19T19:34:29","70,29"], [17832,"2020-02-19T19:34:35","70,26"], [17833,"2020-02-19T19:37:32","70,48"], [17834,"2020-02-19T19:37:35","70,46"], [17835,"2020-02-19T19:40:21","70,57"], [17836,"2020-02-19T19:40:36","70,59"], [17837,"2020-02-19T19:44:03","70,58"], [17838,"2020-02-19T19:44:09","70,61"], [17839,"2020-02-19T19:47:06","70,81"], [17840,"2020-02-19T19:47:09","70,79"], [17841,"2020-02-19T19:50:07","70,8"], [17842,"2020-02-19T19:50:10","70,78"], [17843,"2020-02-19T19:53:07","70,94"], [17844,"2020-02-19T19:53:16","70,92"], [17845,"2020-02-19T19:56:14","71,07"], [17846,"2020-02-19T19:56:22","71,09"], [17847,"2020-02-19T19:59:38","71,1"], [17848,"2020-02-19T19:59:41","71,08"], [17849,"2020-02-19T20:02:35","71,19"], [17850,"2020-02-19T20:02:44","71,2"], [17851,"2020-02-19T20:05:42","71,36"], [17852,"2020-02-19T20:05:45","71,37"], [17853,"2020-02-19T20:08:42","71,59"], [17854,"2020-02-19T20:08:45","71,62"], [17855,"2020-02-19T20:11:39","71,87"], [17856,"2020-02-19T20:11:54","71,88"], [17857,"2020-02-19T20:14:51","72,04"], [17858,"2020-02-19T20:14:54","72"], [17859,"2020-02-19T20:17:52","72,18"], [17860,"2020-02-19T20:17:55","72,2"], [17861,"2020-02-19T20:20:28","72,42"], [17862,"2020-02-19T20:21:07","72,41"], [17863,"2020-02-19T20:24:01","72,63"], [17864,"2020-02-19T20:24:10","72,67"], [17865,"2020-02-19T20:27:08","72,91"], [17866,"2020-02-19T20:27:11","72,94"], [17867,"2020-02-19T20:30:08","73,06"], [17868,"2020-02-19T20:30:11","73,09"], [17869,"2020-02-19T20:32:59","73,26"], [17870,"2020-02-19T20:33:26","73,3"], [17871,"2020-02-19T20:36:06","73,4"], [17872,"2020-02-19T20:36:27","73,43"], [17873,"2020-02-19T20:39:21","73,75"], [17874,"2020-02-19T20:39:30","73,79"], [17875,"2020-02-19T20:42:27","74,12"], [17876,"2020-02-19T20:42:45","74,13"], [17877,"2020-02-19T20:45:40","74,44"], [17878,"2020-02-19T20:45:52","74,49"], [17879,"2020-02-19T20:48:46","74,61"], [17880,"2020-02-19T20:48:55","74,65"], [17881,"2020-02-19T20:51:53","74,65"], [17882,"2020-02-19T20:51:56","74,62"], [17883,"2020-02-19T20:54:53","74,66"], [17884,"2020-02-19T20:54:56","74,65"], [17885,"2020-02-19T20:57:53","74,96"], [17886,"2020-02-19T20:57:56","75,02"], [17887,"2020-02-19T20:59:59","75,34"], [17888,"2020-02-19T21:00:53","75,6"], [17889,"2020-02-19T21:00:56","75,61"], [17890,"2020-02-19T21:03:53","76,14"], [17891,"2020-02-19T21:03:56","76,18"], [17892,"2020-02-19T21:06:54","76,72"], [17893,"2020-02-19T21:06:57","76,79"], [17894,"2020-02-19T21:09:54","77,24"], [17895,"2020-02-19T21:10:00","77,23"], [17896,"2020-02-19T21:12:54","77,62"], [17897,"2020-02-19T21:13:00","77,64"], [17898,"2020-02-19T21:15:46","77,86"], [17899,"2020-02-19T21:16:04","77,91"], [17900,"2020-02-19T21:19:01","78,37"], [17901,"2020-02-19T21:19:04","78,32"], [17902,"2020-02-19T21:21:59","78,66"], [17903,"2020-02-19T21:22:05","78,73"], [17904,"2020-02-19T21:25:02","79,14"], [17905,"2020-02-19T21:25:08","79,16"], [17906,"2020-02-19T21:28:02","79,48"], [17907,"2020-02-19T21:28:08","79,51"], [17908,"2020-02-19T21:31:02","79,81"], [17909,"2020-02-19T21:31:08","79,8"], [17910,"2020-02-19T21:34:03","80,06"], [17911,"2020-02-19T21:34:12","80,08"], [17912,"2020-02-19T21:37:06","80,4"], [17913,"2020-02-19T21:37:12","80,42"], [17914,"2020-02-19T21:40:03","80,55"], [17915,"2020-02-19T21:40:24","80,57"], [17916,"2020-02-19T21:43:22","80,77"], [17917,"2020-02-19T21:43:25","80,76"], [17918,"2020-02-19T21:46:22","80,9"], [17919,"2020-02-19T21:46:25","80,91"], [17920,"2020-02-19T21:49:16","81,01"], [17921,"2020-02-19T21:49:28","80,99"], [17922,"2020-02-19T21:52:17","81,08"], [17923,"2020-02-19T21:52:35","81,11"], [17924,"2020-02-19T21:55:11","81,26"], [17925,"2020-02-19T21:55:35","81,23"], [17926,"2020-02-19T21:58:23","81,36"], [17927,"2020-02-19T21:58:47","81,3"], [17928,"2020-02-19T22:01:36","81,39"], [17929,"2020-02-19T22:01:51","81,36"], [17930,"2020-02-19T22:04:48","81,51"], [17931,"2020-02-19T22:04:51","81,47"], [17932,"2020-02-19T22:07:45","81,6"], [17933,"2020-02-19T22:07:51","81,62"], [17934,"2020-02-19T22:10:48","81,67"], [17935,"2020-02-19T22:10:51","81,65"], [17936,"2020-02-19T22:13:52","81,65"], [17937,"2020-02-19T22:13:58","81,66"], [17938,"2020-02-19T22:16:43","81,71"], [17939,"2020-02-19T22:17:01","81,69"], [17940,"2020-02-19T22:19:44","81,65"], [17941,"2020-02-19T22:20:37","81,62"], [17942,"2020-02-19T22:23:29","81,62"], [17943,"2020-02-19T22:23:38","81,65"], [17944,"2020-02-19T22:26:56","81,66"], [17945,"2020-02-19T22:26:59","81,64"], [17946,"2020-02-19T22:29:54","81,69"], [17947,"2020-02-19T22:30:12","81,7"], [17948,"2020-02-19T22:33:09","81,71"], [17949,"2020-02-19T22:33:12","81,75"], [17950,"2020-02-19T22:36:09","81,83"], [17951,"2020-02-19T22:36:12","81,81"], [17952,"2020-02-19T22:39:01","81,79"], [17953,"2020-02-19T22:39:22","81,77"], [17954,"2020-02-19T22:42:31","81,77"], [17955,"2020-02-19T22:42:40","81,75"], [17956,"2020-02-19T22:45:32","81,74"], [17957,"2020-02-19T22:45:46","81,72"], [17958,"2020-02-19T22:48:43","81,62"], [17959,"2020-02-19T22:48:52","81,64"], [17960,"2020-02-19T22:51:29","81,56"], [17961,"2020-02-19T22:51:59","81,54"], [17962,"2020-02-19T22:54:36","81,57"], [17963,"2020-02-19T22:55:12","81,55"], [17964,"2020-02-19T22:58:09","81,55"], [17965,"2020-02-19T22:58:18","81,53"], [17966,"2020-02-19T23:01:24","81,54"], [17967,"2020-02-19T23:01:27","81,56"], [17968,"2020-02-19T23:04:25","81,59"], [17969,"2020-02-19T23:04:28","81,61"], [17970,"2020-02-19T23:07:10","81,66"], [17971,"2020-02-19T23:07:34","81,63"], [17972,"2020-02-19T23:10:31","81,57"], [17973,"2020-02-19T23:10:34","81,56"], [17974,"2020-02-19T23:13:32","81,42"], [17975,"2020-02-19T23:13:35","81,43"], [17976,"2020-02-19T23:16:29","81,3"], [17977,"2020-02-19T23:16:35","81,31"], [17978,"2020-02-19T23:19:32","81,24"], [17979,"2020-02-19T23:19:44","81,22"], [17980,"2020-02-19T23:22:30","81,24"], [17981,"2020-02-19T23:22:44","81,25"], [17982,"2020-02-19T23:25:39","81,25"], [17983,"2020-02-19T23:25:47","81,28"], [17984,"2020-02-19T23:28:45","81,35"], [17985,"2020-02-19T23:28:48","81,33"], [17986,"2020-02-19T23:31:27","81,34"], [17987,"2020-02-19T23:32:09","81,31"], [17988,"2020-02-19T23:35:07","81,37"], [17989,"2020-02-19T23:35:16","81,36"], [17990,"2020-02-19T23:38:46","81,35"], [17991,"2020-02-19T23:38:49","81,34"], [17992,"2020-02-19T23:41:46","81,39"], [17993,"2020-02-19T23:41:49","81,36"], [17994,"2020-02-19T23:44:41","81,49"], [17995,"2020-02-19T23:44:53","81,47"], [17996,"2020-02-19T23:47:47","81,64"], [17997,"2020-02-19T23:48:08","81,68"], [17998,"2020-02-19T23:51:05","81,79"], [17999,"2020-02-19T23:51:08","81,77"], [18000,"2020-02-19T23:53:53","81,83"], [18001,"2020-02-19T23:54:14","81,82"], [18002,"2020-02-19T23:57:06","81,91"], [18003,"2020-02-19T23:57:21","81,92"], [18004,"2020-02-20T00:00:18","81,85"], [18005,"2020-02-20T00:00:27","81,82"], [18006,"2020-02-20T00:03:19","81,87"], [18007,"2020-02-20T00:03:34","81,89"], [18008,"2020-02-20T00:06:37","81,9"], [18009,"2020-02-20T00:06:40","81,92"], [18010,"2020-02-20T00:09:34","81,91"], [18011,"2020-02-20T00:09:40","81,93"], [18012,"2020-02-20T00:12:37","82,02"], [18013,"2020-02-20T00:12:43","82"], [18014,"2020-02-20T00:15:41","82,05"], [18015,"2020-02-20T00:15:44","82,09"], [18016,"2020-02-20T00:18:41","82,15"], [18017,"2020-02-20T00:18:44","82,11"], [18018,"2020-02-20T00:21:38","82,21"], [18019,"2020-02-20T00:21:51","82,19"], [18020,"2020-02-20T00:24:21","82,38"], [18021,"2020-02-20T00:25:06","82,42"], [18022,"2020-02-20T00:28:03","82,6"], [18023,"2020-02-20T00:28:06","82,64"], [18024,"2020-02-20T00:31:00","82,7"], [18025,"2020-02-20T00:31:18","82,75"], [18026,"2020-02-20T00:34:15","82,72"], [18027,"2020-02-20T00:34:18","82,7"], [18028,"2020-02-20T00:37:16","82,66"], [18029,"2020-02-20T00:37:19","82,67"], [18030,"2020-02-20T00:40:16","82,54"], [18031,"2020-02-20T00:40:25","82,53"], [18032,"2020-02-20T00:43:22","82,29"], [18033,"2020-02-20T00:43:25","82,35"], [18034,"2020-02-20T00:46:23","82,08"], [18035,"2020-02-20T00:46:26","82,01"], [18036,"2020-02-20T00:49:17","81,61"], [18037,"2020-02-20T00:49:29","81,59"], [18038,"2020-02-20T00:52:27","81,11"], [18039,"2020-02-20T00:52:30","81,07"], [18040,"2020-02-20T00:55:27","80,56"], [18041,"2020-02-20T00:55:31","80,57"], [18042,"2020-02-20T00:58:28","80,16"], [18043,"2020-02-20T00:58:31","80,15"], [18044,"2020-02-20T01:01:28","79,88"], [18045,"2020-02-20T01:01:31","79,9"], [18046,"2020-02-20T01:04:28","79,7"], [18047,"2020-02-20T01:04:31","79,72"], [18048,"2020-02-20T01:07:31","79,5"], [18049,"2020-02-20T01:07:34","79,48"], [18050,"2020-02-20T01:10:25","79,34"], [18051,"2020-02-20T01:10:40","79,36"], [18052,"2020-02-20T01:13:32","79,33"], [18053,"2020-02-20T01:13:44","79,31"], [18054,"2020-02-20T01:16:41","79,18"], [18055,"2020-02-20T01:16:44","79,22"], [18056,"2020-02-20T01:19:42","79,21"], [18057,"2020-02-20T01:19:56","79,19"], [18058,"2020-02-20T01:22:48","78,81"], [18059,"2020-02-20T01:22:57","78,79"], [18060,"2020-02-20T01:25:51","78,1"], [18061,"2020-02-20T01:25:57","78,06"], [18062,"2020-02-20T01:28:51","77,42"], [18063,"2020-02-20T01:28:57","77,4"], [18064,"2020-02-20T01:31:52","76,78"], [18065,"2020-02-20T01:31:58","76,71"], [18066,"2020-02-20T01:34:52","76,73"], [18067,"2020-02-20T01:34:58","76,82"], [18068,"2020-02-20T01:37:52","76,26"], [18069,"2020-02-20T01:37:58","76,85"], [18070,"2020-02-20T01:40:53","77,31"], [18071,"2020-02-20T01:40:59","77,27"], [18072,"2020-02-20T01:43:53","77,8"], [18073,"2020-02-20T01:44:02","77,86"], [18074,"2020-02-20T01:46:59","77,74"], [18075,"2020-02-20T01:47:02","77,77"], [18076,"2020-02-20T01:49:54","77,48"], [18077,"2020-02-20T01:50:02","77,51"], [18078,"2020-02-20T01:53:00","77,5"], [18079,"2020-02-20T01:53:03","77,53"], [18080,"2020-02-20T01:56:00","77,42"], [18081,"2020-02-20T01:56:03","77,46"], [18082,"2020-02-20T01:59:01","77,02"], [18083,"2020-02-20T01:59:04","77,06"], [18084,"2020-02-20T02:02:01","76,08"], [18085,"2020-02-20T02:02:04","75,89"], [18086,"2020-02-20T02:05:01","75,06"], [18087,"2020-02-20T02:05:04","75,09"], [18088,"2020-02-20T02:08:01","73,5"], [18089,"2020-02-20T02:08:04","73,57"], [18090,"2020-02-20T02:11:02","72,79"], [18091,"2020-02-20T02:11:08","72,71"], [18092,"2020-02-20T02:14:08","70,82"], [18093,"2020-02-20T02:14:11","70,78"], [18094,"2020-02-20T02:17:08","69,19"], [18095,"2020-02-20T02:17:14","69,26"], [18096,"2020-02-20T02:20:12","67,18"], [18097,"2020-02-20T02:20:15","67,17"], [18098,"2020-02-20T02:23:12","65,62"], [18099,"2020-02-20T02:23:15","65,54"], [18100,"2020-02-20T02:26:09","63,64"], [18101,"2020-02-20T02:26:15","63,52"], [18102,"2020-02-20T02:29:13","63,32"], [18103,"2020-02-20T02:29:16","63,36"], [18104,"2020-02-20T02:32:13","64,27"], [18105,"2020-02-20T02:32:19","64,29"], [18106,"2020-02-20T02:35:16","64,58"], [18107,"2020-02-20T02:35:19","64,55"], [18108,"2020-02-20T02:38:19","65,17"], [18109,"2020-02-20T02:38:22","65,16"], [18110,"2020-02-20T02:41:20","66,06"], [18111,"2020-02-20T02:41:23","66,1"], [18112,"2020-02-20T02:44:20","65,72"], [18113,"2020-02-20T02:44:23","65,71"], [18114,"2020-02-20T02:47:23","65,92"], [18115,"2020-02-20T02:47:29","65,89"], [18116,"2020-02-20T02:50:27","65,63"], [18117,"2020-02-20T02:50:33","65,67"], [18118,"2020-02-20T02:53:33","64,6"], [18119,"2020-02-20T02:53:36","64,65"], [18120,"2020-02-20T02:56:33","64,08"], [18121,"2020-02-20T02:56:36","64,15"], [18122,"2020-02-20T02:59:34","64,34"], [18123,"2020-02-20T02:59:37","64,33"], [18124,"2020-02-20T03:02:34","62,45"], [18125,"2020-02-20T03:02:37","62,39"], [18126,"2020-02-20T03:05:34","63,02"], [18127,"2020-02-20T03:05:37","63,05"], [18128,"2020-02-20T03:08:35","63,04"], [18129,"2020-02-20T03:08:38","63,11"], [18130,"2020-02-20T03:11:35","63,07"], [18131,"2020-02-20T03:11:38","63,04"], [18132,"2020-02-20T03:14:35","62,92"], [18133,"2020-02-20T03:14:38","62,91"], [18134,"2020-02-20T03:17:36","61,36"], [18135,"2020-02-20T03:17:39","61,3"], [18136,"2020-02-20T03:20:36","60,01"], [18137,"2020-02-20T03:20:39","59,95"], [18138,"2020-02-20T03:23:37","60,53"], [18139,"2020-02-20T03:23:40","60,49"], [18140,"2020-02-20T03:26:34","59,71"], [18141,"2020-02-20T03:26:40","59,8"], [18142,"2020-02-20T03:29:37","60,95"], [18143,"2020-02-20T03:29:40","61,02"], [18144,"2020-02-20T03:32:38","60,69"], [18145,"2020-02-20T03:32:41","60,76"], [18146,"2020-02-20T03:35:38","61,31"], [18147,"2020-02-20T03:35:41","61,16"], [18148,"2020-02-20T03:38:38","60,3"], [18149,"2020-02-20T03:38:41","60,34"], [18150,"2020-02-20T03:41:38","61,73"], [18151,"2020-02-20T03:41:41","61,79"], [18152,"2020-02-20T03:44:38","62,55"], [18153,"2020-02-20T03:44:44","62,56"], [18154,"2020-02-20T03:47:42","63,83"], [18155,"2020-02-20T03:47:45","63,85"], [18156,"2020-02-20T03:50:42","61,99"], [18157,"2020-02-20T03:50:45","61,96"], [18158,"2020-02-20T03:53:42","60,02"], [18159,"2020-02-20T03:53:45","60,06"], [18160,"2020-02-20T03:56:43","60,45"], [18161,"2020-02-20T03:56:46","60,49"], [18162,"2020-02-20T03:59:43","59,89"], [18163,"2020-02-20T03:59:46","59,91"], [18164,"2020-02-20T04:02:40","60,33"], [18165,"2020-02-20T04:02:46","60,39"], [18166,"2020-02-20T04:05:44","62,55"], [18167,"2020-02-20T04:05:47","62,58"], [18168,"2020-02-20T04:08:44","64,21"], [18169,"2020-02-20T04:08:47","64,26"], [18170,"2020-02-20T04:11:44","65,02"], [18171,"2020-02-20T04:11:47","65,03"], [18172,"2020-02-20T04:14:44","64,29"], [18173,"2020-02-20T04:14:47","64,32"], [18174,"2020-02-20T04:17:42","64,66"], [18175,"2020-02-20T04:17:48","64,69"], [18176,"2020-02-20T04:20:45","64,82"], [18177,"2020-02-20T04:20:48","64,84"], [18178,"2020-02-20T04:23:45","65,81"], [18179,"2020-02-20T04:23:48","65,89"], [18180,"2020-02-20T04:26:49","65,88"], [18181,"2020-02-20T04:26:52","65,76"], [18182,"2020-02-20T04:29:49","65,08"], [18183,"2020-02-20T04:29:52","65,04"], [18184,"2020-02-20T04:32:46","64,54"], [18185,"2020-02-20T04:32:52","64,51"], [18186,"2020-02-20T04:35:50","63,47"], [18187,"2020-02-20T04:35:53","63,4"], [18188,"2020-02-20T04:38:50","62,23"], [18189,"2020-02-20T04:38:53","62,1"], [18190,"2020-02-20T04:41:50","60,33"], [18191,"2020-02-20T04:41:56","60,36"], [18192,"2020-02-20T04:44:54","60,46"], [18193,"2020-02-20T04:45:00","60,42"], [18194,"2020-02-20T04:47:57","59,41"], [18195,"2020-02-20T04:48:00","59,33"], [18196,"2020-02-20T04:50:57","57,91"], [18197,"2020-02-20T04:51:00","57,81"], [18198,"2020-02-20T04:53:58","58,68"], [18199,"2020-02-20T04:54:01","58,71"], [18200,"2020-02-20T04:56:58","59,14"], [18201,"2020-02-20T04:57:01","59,16"], [18202,"2020-02-20T04:59:58","58,97"], [18203,"2020-02-20T05:00:01","59,06"], [18204,"2020-02-20T05:02:59","59,91"], [18205,"2020-02-20T05:03:02","60"], [18206,"2020-02-20T05:05:59","58,87"], [18207,"2020-02-20T05:06:02","58,9"], [18208,"2020-02-20T05:08:59","59,29"], [18209,"2020-02-20T05:09:02","59,28"], [18210,"2020-02-20T05:11:59","60,23"], [18211,"2020-02-20T05:12:02","60,19"], [18212,"2020-02-20T05:15:00","59,96"], [18213,"2020-02-20T05:15:03","59,87"], [18214,"2020-02-20T05:18:00","58,46"], [18215,"2020-02-20T05:18:06","58,52"], [18216,"2020-02-20T05:21:03","57,86"], [18217,"2020-02-20T05:21:06","57,89"], [18218,"2020-02-20T05:24:04","54,39"], [18219,"2020-02-20T05:24:07","54,29"], [18220,"2020-02-20T05:27:04","53,07"], [18221,"2020-02-20T05:27:07","53,05"], [18222,"2020-02-20T05:30:04","55,91"], [18223,"2020-02-20T05:30:10","55,93"], [18224,"2020-02-20T05:33:07","55,99"], [18225,"2020-02-20T05:33:10","56,05"], [18226,"2020-02-20T05:36:07","57,43"], [18227,"2020-02-20T05:36:10","57,39"], [18228,"2020-02-20T05:38:55","56,89"], [18229,"2020-02-20T05:39:14","56,88"], [18230,"2020-02-20T05:42:05","56,22"], [18231,"2020-02-20T05:42:14","56,19"], [18232,"2020-02-20T05:45:12","57,27"], [18233,"2020-02-20T05:45:15","57,31"], [18234,"2020-02-20T05:48:12","58,5"], [18235,"2020-02-20T05:48:15","58,46"], [18236,"2020-02-20T05:51:14","59,79"], [18237,"2020-02-20T05:51:17","59,85"], [18238,"2020-02-20T05:54:16","59,61"], [18239,"2020-02-20T05:54:19","59,52"], [18240,"2020-02-20T05:57:12","59,01"], [18241,"2020-02-20T05:57:24","58,97"], [18242,"2020-02-20T06:00:19","58,71"], [18243,"2020-02-20T06:00:24","58,72"], [18244,"2020-02-20T06:03:19","58,12"], [18245,"2020-02-20T06:03:25","58,15"], [18246,"2020-02-20T06:06:19","58,63"], [18247,"2020-02-20T06:06:25","58,5"], [18248,"2020-02-20T06:09:20","58,55"], [18249,"2020-02-20T06:09:26","58,46"], [18250,"2020-02-20T06:12:20","58,84"], [18251,"2020-02-20T06:12:26","58,91"], [18252,"2020-02-20T06:15:17","59,48"], [18253,"2020-02-20T06:15:26","59,42"], [18254,"2020-02-20T06:18:21","58,49"], [18255,"2020-02-20T06:18:27","58,54"], [18256,"2020-02-20T06:21:21","59,11"], [18257,"2020-02-20T06:21:27","59,07"], [18258,"2020-02-20T06:24:15","60,02"], [18259,"2020-02-20T06:24:27","60,04"], [18260,"2020-02-20T06:27:21","60,25"], [18261,"2020-02-20T06:27:27","60,18"], [18262,"2020-02-20T06:30:22","60,55"], [18263,"2020-02-20T06:30:30","60,57"], [18264,"2020-02-20T06:33:28","61,15"], [18265,"2020-02-20T06:33:34","61,16"], [18266,"2020-02-20T06:36:28","60,18"], [18267,"2020-02-20T06:36:40","60,16"], [18268,"2020-02-20T06:39:35","59,24"], [18269,"2020-02-20T06:39:44","59,22"], [18270,"2020-02-20T06:42:41","59,9"], [18271,"2020-02-20T06:42:44","59,95"], [18272,"2020-02-20T06:45:42","61,21"], [18273,"2020-02-20T06:45:48","61,24"], [18274,"2020-02-20T06:48:45","61,41"], [18275,"2020-02-20T06:48:51","61,44"], [18276,"2020-02-20T06:51:48","61,76"], [18277,"2020-02-20T06:51:51","61,73"], [18278,"2020-02-20T06:54:48","61,72"], [18279,"2020-02-20T06:54:51","61,69"], [18280,"2020-02-20T06:57:49","60,2"], [18281,"2020-02-20T06:57:52","60,19"], [18282,"2020-02-20T07:00:49","60,79"], [18283,"2020-02-20T07:00:52","60,82"], [18284,"2020-02-20T07:03:46","59,88"], [18285,"2020-02-20T07:03:52","59,91"], [18286,"2020-02-20T07:06:50","60,15"], [18287,"2020-02-20T07:06:53","60,14"], [18288,"2020-02-20T07:09:50","60,08"], [18289,"2020-02-20T07:09:59","60,1"], [18290,"2020-02-20T07:12:56","61,1"], [18291,"2020-02-20T07:13:06","61,12"], [18292,"2020-02-20T07:16:03","61,91"], [18293,"2020-02-20T07:16:06","61,95"], [18294,"2020-02-20T07:19:03","64,05"], [18295,"2020-02-20T07:19:06","64,08"], [18296,"2020-02-20T07:22:00","65,62"], [18297,"2020-02-20T07:22:09","65,6"], [18298,"2020-02-20T07:25:01","64,9"], [18299,"2020-02-20T07:25:22","64,91"], [18300,"2020-02-20T07:28:19","63,86"], [18301,"2020-02-20T07:28:22","63,79"], [18302,"2020-02-20T07:31:19","62,46"], [18303,"2020-02-20T07:31:22","62,47"], [18304,"2020-02-20T07:34:20","62,1"], [18305,"2020-02-20T07:34:23","62,05"], [18306,"2020-02-20T07:37:23","59,67"], [18307,"2020-02-20T07:37:26","59,66"], [18308,"2020-02-20T07:40:17","59,84"], [18309,"2020-02-20T07:40:26","59,83"], [18310,"2020-02-20T07:43:20","59,17"], [18311,"2020-02-20T07:43:30","59,13"], [18312,"2020-02-20T07:46:27","58,77"], [18313,"2020-02-20T07:46:30","58,66"], [18314,"2020-02-20T07:49:24","58,24"], [18315,"2020-02-20T07:49:30","58,28"], [18316,"2020-02-20T07:52:27","58,14"], [18317,"2020-02-20T07:52:30","58,02"], [18318,"2020-02-20T07:55:28","56,79"], [18319,"2020-02-20T07:55:31","56,7"], [18320,"2020-02-20T07:58:31","56,63"], [18321,"2020-02-20T07:58:37","56,61"], [18322,"2020-02-20T08:01:28","56,22"], [18323,"2020-02-20T08:01:37","56,27"], [18324,"2020-02-20T08:04:32","56,52"], [18325,"2020-02-20T08:04:41","56,51"], [18326,"2020-02-20T08:07:32","57,68"], [18327,"2020-02-20T08:07:41","57,75"], [18328,"2020-02-20T08:10:38","61,57"], [18329,"2020-02-20T08:10:41","61,62"], [18330,"2020-02-20T08:13:38","62,35"], [18331,"2020-02-20T08:13:41","62,38"], [18332,"2020-02-20T08:16:33","62,9"], [18333,"2020-02-20T08:16:41","62,99"], [18334,"2020-02-20T08:19:39","64,68"], [18335,"2020-02-20T08:19:42","64,64"], [18336,"2020-02-20T08:22:39","62,45"], [18337,"2020-02-20T08:22:42","62,36"], [18338,"2020-02-20T08:25:40","61,7"], [18339,"2020-02-20T08:25:43","61,67"], [18340,"2020-02-20T08:28:40","60,63"], [18341,"2020-02-20T08:28:46","60,68"], [18342,"2020-02-20T08:31:43","60,13"], [18343,"2020-02-20T08:31:46","60,1"], [18344,"2020-02-20T08:34:43","58,1"], [18345,"2020-02-20T08:34:47","57,9"], [18346,"2020-02-20T08:37:44","55,59"], [18347,"2020-02-20T08:37:47","55,54"], [18348,"2020-02-20T08:40:45","54,45"], [18349,"2020-02-20T08:40:48","54,49"], [18350,"2020-02-20T08:43:47","55,16"], [18351,"2020-02-20T08:43:50","55,17"], [18352,"2020-02-20T08:46:47","53,23"], [18353,"2020-02-20T08:46:50","53,21"], [18354,"2020-02-20T08:49:48","53,1"], [18355,"2020-02-20T08:49:51","53,12"], [18356,"2020-02-20T08:52:51","55,07"], [18357,"2020-02-20T08:52:54","55,14"], [18358,"2020-02-20T08:55:52","56,83"], [18359,"2020-02-20T08:55:55","56,85"], [18360,"2020-02-20T08:58:52","57,18"], [18361,"2020-02-20T08:58:55","57,17"], [18362,"2020-02-20T09:01:55","58,94"], [18363,"2020-02-20T09:01:58","58,92"], [18364,"2020-02-20T09:04:55","58,75"], [18365,"2020-02-20T09:04:58","58,7"], [18366,"2020-02-20T09:07:58","57,11"], [18367,"2020-02-20T09:08:01","57,08"], [18368,"2020-02-20T09:10:59","55,85"], [18369,"2020-02-20T09:11:02","55,77"], [18370,"2020-02-20T09:14:00","55,47"], [18371,"2020-02-20T09:14:03","55,53"], [18372,"2020-02-20T09:17:00","55,83"], [18373,"2020-02-20T09:17:03","55,78"], [18374,"2020-02-20T09:20:00","53,5"], [18375,"2020-02-20T09:20:03","53,51"], [18376,"2020-02-20T09:23:00","53,35"], [18377,"2020-02-20T09:23:03","53,32"], [18378,"2020-02-20T09:26:01","51,51"], [18379,"2020-02-20T09:26:04","51,38"], [18380,"2020-02-20T09:29:01","50,84"], [18381,"2020-02-20T09:29:04","50,8"], [18382,"2020-02-20T09:32:01","50,69"], [18383,"2020-02-20T09:32:04","50,74"], [18384,"2020-02-20T09:35:01","49,07"], [18385,"2020-02-20T09:35:04","48,95"], [18386,"2020-02-20T09:38:01","48,5"], [18387,"2020-02-20T09:38:04","48,52"], [18388,"2020-02-20T09:41:02","47,88"], [18389,"2020-02-20T09:41:05","47,74"], [18390,"2020-02-20T09:43:59","48,43"], [18391,"2020-02-20T09:44:05","48,45"], [18392,"2020-02-20T09:47:03","46,24"], [18393,"2020-02-20T09:47:06","46,32"], [18394,"2020-02-20T09:50:05","45,04"], [18395,"2020-02-20T09:50:08","44,97"], [18396,"2020-02-20T09:53:06","44,14"], [18397,"2020-02-20T09:53:09","44,26"], [18398,"2020-02-20T09:56:06","44,18"], [18399,"2020-02-20T09:56:09","44,31"], [18400,"2020-02-20T09:59:06","45,74"], [18401,"2020-02-20T09:59:15","45,78"], [18402,"2020-02-20T10:02:13","46,47"], [18403,"2020-02-20T10:02:16","46,51"], [18404,"2020-02-20T10:05:13","44,88"], [18405,"2020-02-20T10:05:16","44,84"], [18406,"2020-02-20T10:08:13","44,67"], [18407,"2020-02-20T10:08:16","44,58"], [18408,"2020-02-20T10:11:16","46,45"], [18409,"2020-02-20T10:11:19","46,35"], [18410,"2020-02-20T10:14:17","47,43"], [18411,"2020-02-20T10:14:20","47,35"], [18412,"2020-02-20T10:17:17","47,08"], [18413,"2020-02-20T10:17:20","47"], [18414,"2020-02-20T10:20:17","46,8"], [18415,"2020-02-20T10:20:20","46,89"], [18416,"2020-02-20T10:23:18","47,79"], [18417,"2020-02-20T10:23:21","47,78"], [18418,"2020-02-20T10:26:18","48,83"], [18419,"2020-02-20T10:26:21","48,68"], [18420,"2020-02-20T10:29:18","49,06"], [18421,"2020-02-20T10:29:21","49,16"], [18422,"2020-02-20T10:32:21","49,02"], [18423,"2020-02-20T10:32:24","49,05"], [18424,"2020-02-20T10:35:21","50,41"], [18425,"2020-02-20T10:35:24","50,39"], [18426,"2020-02-20T10:38:21","47,38"], [18427,"2020-02-20T10:38:24","47,36"], [18428,"2020-02-20T10:41:22","48,54"], [18429,"2020-02-20T10:41:25","48,61"], [18430,"2020-02-20T10:44:22","48,59"], [18431,"2020-02-20T10:44:25","48,39"], [18432,"2020-02-20T10:47:23","49,95"], [18433,"2020-02-20T10:47:26","49,89"], [18434,"2020-02-20T10:50:25","50,64"], [18435,"2020-02-20T10:50:28","50,76"], [18436,"2020-02-20T10:53:26","52,07"], [18437,"2020-02-20T10:53:29","51,92"], [18438,"2020-02-20T10:56:29","51,98"], [18439,"2020-02-20T10:56:35","52,03"], [18440,"2020-02-20T10:59:33","51,39"], [18441,"2020-02-20T10:59:36","51,22"], [18442,"2020-02-20T11:02:33","51,32"], [18443,"2020-02-20T11:02:36","51,34"], [18444,"2020-02-20T11:05:33","52,16"], [18445,"2020-02-20T11:05:36","52,19"], [18446,"2020-02-20T11:08:33","51,02"], [18447,"2020-02-20T11:08:36","51"], [18448,"2020-02-20T11:11:33","49,57"], [18449,"2020-02-20T11:11:37","49,75"], [18450,"2020-02-20T11:14:34","50,51"], [18451,"2020-02-20T11:14:37","50,53"], [18452,"2020-02-20T11:17:34","48,44"], [18453,"2020-02-20T11:17:37","48,41"], [18454,"2020-02-20T11:19:28","49,45"], [18455,"2020-02-20T17:36:21","49,77"], [18456,"2020-02-20T17:39:15","49,34"], [18457,"2020-02-20T17:39:24","49,37"], [18458,"2020-02-20T17:42:21","49,53"], [18459,"2020-02-20T17:42:32","49,57"], [18460,"2020-02-20T17:45:30","49,34"], [18461,"2020-02-20T17:45:33","49,22"], [18462,"2020-02-20T17:48:30","49,44"], [18463,"2020-02-20T17:48:33","49,53"], [18464,"2020-02-20T17:51:31","50,08"], [18465,"2020-02-20T17:51:34","50,13"], [18466,"2020-02-20T17:54:31","49,62"], [18467,"2020-02-20T17:54:40","49,71"], [18468,"2020-02-20T17:57:37","50,44"], [18469,"2020-02-20T17:57:43","50,48"], [18470,"2020-02-20T18:00:41","48,89"], [18471,"2020-02-20T18:00:44","48,8"], [18472,"2020-02-20T18:03:41","49,53"], [18473,"2020-02-20T18:03:47","49,56"], [18474,"2020-02-20T18:06:44","51,09"], [18475,"2020-02-20T18:06:47","51,15"], [18476,"2020-02-20T18:09:45","52,99"], [18477,"2020-02-20T18:09:48","53,07"], [18478,"2020-02-20T18:12:42","54,61"], [18479,"2020-02-20T18:12:48","54,62"], [18480,"2020-02-20T18:15:42","53,07"], [18481,"2020-02-20T18:15:48","52,88"], [18482,"2020-02-20T18:18:45","52,93"], [18483,"2020-02-20T18:18:51","52,96"], [18484,"2020-02-20T18:21:49","54,42"], [18485,"2020-02-20T18:21:52","54,46"], [18486,"2020-02-20T18:24:49","53,43"], [18487,"2020-02-20T18:24:52","53,45"], [18488,"2020-02-20T18:27:50","54,21"], [18489,"2020-02-20T18:27:53","54,23"], [18490,"2020-02-20T18:30:49","55,17"], [18491,"2020-02-20T18:30:55","55,15"], [18492,"2020-02-20T18:33:47","56,11"], [18493,"2020-02-20T18:33:56","56,1"], [18494,"2020-02-20T18:36:56","55,05"], [18495,"2020-02-20T18:36:59","55,02"], [18496,"2020-02-20T18:39:53","53,71"], [18497,"2020-02-20T18:40:02","53,76"], [18498,"2020-02-20T18:43:00","54,38"], [18499,"2020-02-20T18:43:03","54,31"], [18500,"2020-02-20T18:46:00","56,39"], [18501,"2020-02-20T18:46:06","56,42"], [18502,"2020-02-20T18:49:03","55,42"], [18503,"2020-02-20T18:49:06","55,31"], [18504,"2020-02-20T18:52:03","53,2"], [18505,"2020-02-20T18:52:06","53,3"], [18506,"2020-02-20T18:55:04","53,96"], [18507,"2020-02-20T18:55:07","53,97"], [18508,"2020-02-20T18:58:04","54,59"], [18509,"2020-02-20T18:58:10","54,53"], [18510,"2020-02-20T19:01:09","55,57"], [18511,"2020-02-20T19:01:15","55,61"], [18512,"2020-02-20T19:04:14","55,49"], [18513,"2020-02-20T19:04:20","55,53"], [18514,"2020-02-20T19:07:16","56,9"], [18515,"2020-02-20T19:07:22","56,87"], [18516,"2020-02-20T19:10:21","55,66"], [18517,"2020-02-20T19:10:24","55,47"], [18518,"2020-02-20T19:13:23","53,15"], [18519,"2020-02-20T19:13:26","53,19"], [18520,"2020-02-20T19:16:26","54,49"], [18521,"2020-02-20T19:16:29","54,5"], [18522,"2020-02-20T19:19:26","54,23"], [18523,"2020-02-20T19:19:32","54,22"], [18524,"2020-02-20T19:22:29","54,95"], [18525,"2020-02-20T19:22:38","54,98"], [18526,"2020-02-20T19:25:32","56,42"], [18527,"2020-02-20T19:25:38","56,47"], [18528,"2020-02-20T19:28:33","58,84"], [18529,"2020-02-20T19:28:38","58,86"], [18530,"2020-02-20T19:31:33","61,36"], [18531,"2020-02-20T19:31:41","61,28"], [18532,"2020-02-20T19:34:38","60,92"], [18533,"2020-02-20T19:34:41","60,88"], [18534,"2020-02-20T19:37:41","59,14"], [18535,"2020-02-20T19:37:44","59,17"], [18536,"2020-02-20T19:40:41","60,28"], [18537,"2020-02-20T19:40:44","60,35"], [18538,"2020-02-20T19:43:41","58,2"], [18539,"2020-02-20T19:43:44","58,16"], [18540,"2020-02-20T19:46:42","57,93"], [18541,"2020-02-20T19:46:45","58,02"], [18542,"2020-02-20T19:49:44","58,06"], [18543,"2020-02-20T19:49:47","58,13"], [18544,"2020-02-20T19:52:45","57,13"], [18545,"2020-02-20T19:52:48","57,09"], [18546,"2020-02-20T19:55:48","55,45"], [18547,"2020-02-20T19:55:51","55,37"], [18548,"2020-02-20T19:58:48","53,07"], [18549,"2020-02-20T19:58:54","53,05"], [18550,"2020-02-20T20:01:51","51,75"], [18551,"2020-02-20T20:01:57","51,78"], [18552,"2020-02-20T20:04:55","50,35"], [18553,"2020-02-20T20:04:58","50,34"], [18554,"2020-02-20T20:07:57","53,52"], [18555,"2020-02-20T20:08:00","53,66"], [18556,"2020-02-20T20:11:00","57,03"], [18557,"2020-02-20T20:11:03","57,14"], [18558,"2020-02-20T20:14:01","56,52"], [18559,"2020-02-20T20:14:04","56,42"], [18560,"2020-02-20T20:17:01","55,16"], [18561,"2020-02-20T20:17:04","55,2"], [18562,"2020-02-20T20:20:01","53,38"], [18563,"2020-02-20T20:20:04","53,31"], [18564,"2020-02-20T20:23:03","51,87"], [18565,"2020-02-20T20:23:06","51,88"], [18566,"2020-02-20T20:26:05","53,17"], [18567,"2020-02-20T20:26:08","53,31"], [18568,"2020-02-20T20:29:02","55,25"], [18569,"2020-02-20T20:29:11","55,23"], [18570,"2020-02-20T20:32:11","47,74"], [18571,"2020-02-20T20:32:14","47,7"], [18572,"2020-02-20T20:35:11","49,58"], [18573,"2020-02-20T20:35:14","49,65"], [18574,"2020-02-20T20:38:14","52,2"], [18575,"2020-02-20T20:38:17","52,26"], [18576,"2020-02-20T20:41:14","52,87"], [18577,"2020-02-20T20:41:17","52,69"], [18578,"2020-02-20T20:44:15","52,32"], [18579,"2020-02-20T20:44:18","52,36"], [18580,"2020-02-20T20:47:15","53,37"], [18581,"2020-02-20T20:47:18","53,36"], [18582,"2020-02-20T20:50:09","54,02"], [18583,"2020-02-20T20:50:24","54,05"], [18584,"2020-02-20T20:53:21","55,16"], [18585,"2020-02-20T20:53:24","55,21"], [18586,"2020-02-20T20:56:20","54,05"], [18587,"2020-02-20T20:56:29","54"], [18588,"2020-02-20T20:59:28","51,89"], [18589,"2020-02-20T20:59:31","51,88"], [18590,"2020-02-20T21:00:00","52"], [18591,"2020-02-20T21:02:30","53,43"], [18592,"2020-02-20T21:02:34","53,48"], [18593,"2020-02-20T21:05:30","54,77"], [18594,"2020-02-20T21:05:34","54,75"], [18595,"2020-02-20T21:08:33","55,28"], [18596,"2020-02-20T21:08:36","55,14"], [18597,"2020-02-20T21:11:34","55,73"], [18598,"2020-02-20T21:11:37","55,78"], [18599,"2020-02-20T21:14:34","56,27"], [18600,"2020-02-20T21:14:37","56,24"], [18601,"2020-02-20T21:17:36","56,8"], [18602,"2020-02-20T21:17:39","56,87"], [18603,"2020-02-20T21:20:38","55,83"], [18604,"2020-02-20T21:20:46","55,85"], [18605,"2020-02-20T21:23:43","55,46"], [18606,"2020-02-20T21:23:46","55,51"], [18607,"2020-02-20T21:26:44","56,88"], [18608,"2020-02-20T21:26:47","56,9"], [18609,"2020-02-20T21:29:39","57,91"], [18610,"2020-02-20T21:29:53","57,94"], [18611,"2020-02-20T21:32:50","57,01"], [18612,"2020-02-20T21:32:53","56,95"], [18613,"2020-02-20T21:35:48","56,59"], [18614,"2020-02-20T21:35:54","56,55"], [18615,"2020-02-20T21:38:53","56,76"], [18616,"2020-02-20T21:38:56","56,78"], [18617,"2020-02-20T21:41:54","61,04"], [18618,"2020-02-20T21:41:57","61,21"], [18619,"2020-02-20T21:44:51","62,67"], [18620,"2020-02-20T21:44:57","62,77"], [18621,"2020-02-20T21:47:54","67,66"], [18622,"2020-02-20T21:48:00","67,55"], [18623,"2020-02-20T21:50:57","69,21"], [18624,"2020-02-20T21:51:00","69,19"], [18625,"2020-02-20T21:53:59","70,2"], [18626,"2020-02-20T21:54:08","70,23"], [18627,"2020-02-20T21:57:06","71,51"], [18628,"2020-02-20T21:57:09","71,57"], [18629,"2020-02-20T22:00:08","73,07"], [18630,"2020-02-20T22:00:11","73,11"], [18631,"2020-02-20T22:03:09","74,46"], [18632,"2020-02-20T22:03:12","74,44"], [18633,"2020-02-20T22:06:01","75,24"], [18634,"2020-02-20T22:06:14","75,27"], [18635,"2020-02-20T22:09:13","75,91"], [18636,"2020-02-20T22:09:16","75,88"], [18637,"2020-02-20T22:12:17","75,88"], [18638,"2020-02-20T22:12:20","75,87"], [18639,"2020-02-20T22:15:19","75,6"], [18640,"2020-02-20T22:15:22","75,59"], [18641,"2020-02-20T22:18:22","75,79"], [18642,"2020-02-20T22:18:25","75,74"], [18643,"2020-02-20T22:21:23","75,83"], [18644,"2020-02-20T22:21:26","75,89"], [18645,"2020-02-20T22:24:25","75,86"], [18646,"2020-02-20T22:24:28","75,84"], [18647,"2020-02-20T22:27:26","75,59"], [18648,"2020-02-20T22:27:29","75,57"], [18649,"2020-02-20T22:30:14","74,66"], [18650,"2020-02-20T22:30:32","74,62"], [18651,"2020-02-20T22:33:30","74,11"], [18652,"2020-02-20T22:33:36","74,08"], [18653,"2020-02-20T22:36:29","74,13"], [18654,"2020-02-20T22:36:38","74,12"], [18655,"2020-02-20T22:39:36","72,82"], [18656,"2020-02-20T22:39:39","72,7"], [18657,"2020-02-20T22:42:36","68,28"], [18658,"2020-02-20T22:42:39","68,09"], [18659,"2020-02-20T22:45:36","65,68"], [18660,"2020-02-20T22:45:39","65,63"], [18661,"2020-02-20T22:48:37","63,29"], [18662,"2020-02-20T22:48:40","63,23"], [18663,"2020-02-20T22:51:38","62,4"], [18664,"2020-02-20T22:51:41","62,37"], [18665,"2020-02-20T22:54:40","63,02"], [18666,"2020-02-20T22:54:43","63,09"], [18667,"2020-02-20T22:57:40","62,22"], [18668,"2020-02-20T22:57:43","62,21"], [18669,"2020-02-20T23:00:40","61,81"], [18670,"2020-02-20T23:00:43","61,8"], [18671,"2020-02-20T23:03:40","61,81"], [18672,"2020-02-20T23:03:46","61,86"], [18673,"2020-02-20T23:06:43","62,02"], [18674,"2020-02-20T23:06:49","62,01"], [18675,"2020-02-20T23:09:48","61,19"], [18676,"2020-02-20T23:09:51","61,17"], [18677,"2020-02-20T23:12:50","63,72"], [18678,"2020-02-20T23:12:56","63,65"], [18679,"2020-02-20T23:15:50","62,24"], [18680,"2020-02-20T23:15:56","62,16"], [18681,"2020-02-20T23:18:51","62,07"], [18682,"2020-02-20T23:18:56","62,05"], [18683,"2020-02-20T23:21:52","60,65"], [18684,"2020-02-20T23:21:57","60,6"], [18685,"2020-02-20T23:24:57","59,65"], [18686,"2020-02-20T23:25:00","59,66"], [18687,"2020-02-20T23:27:57","58,91"], [18688,"2020-02-20T23:28:03","58,86"], [18689,"2020-02-20T23:30:57","58,6"], [18690,"2020-02-20T23:31:10","58,56"], [18691,"2020-02-20T23:33:58","58,75"], [18692,"2020-02-20T23:34:10","58,72"], [18693,"2020-02-20T23:37:07","58,61"], [18694,"2020-02-20T23:37:10","58,63"], [18695,"2020-02-20T23:40:07","61,73"], [18696,"2020-02-20T23:40:10","61,9"], [18697,"2020-02-20T23:43:07","67,14"], [18698,"2020-02-20T23:43:10","67,2"], [18699,"2020-02-20T23:46:08","69,12"], [18700,"2020-02-20T23:46:11","69,14"], [18701,"2020-02-20T23:49:08","70,29"], [18702,"2020-02-20T23:49:11","70,31"], [18703,"2020-02-20T23:52:09","70,29"], [18704,"2020-02-20T23:52:12","70,27"], [18705,"2020-02-20T23:55:11","70,37"], [18706,"2020-02-20T23:55:17","70,39"], [18707,"2020-02-20T23:58:15","69,85"], [18708,"2020-02-20T23:58:21","69,78"], [18709,"2020-02-21T00:01:20","69,46"], [18710,"2020-02-21T00:01:23","69,51"], [18711,"2020-02-21T00:04:23","69,45"], [18712,"2020-02-21T00:04:26","69,44"], [18713,"2020-02-21T00:07:17","68,69"], [18714,"2020-02-21T00:07:26","68,61"], [18715,"2020-02-21T00:10:24","66,68"], [18716,"2020-02-21T00:10:27","66,6"], [18717,"2020-02-21T00:13:27","63,89"], [18718,"2020-02-21T00:13:30","63,82"], [18719,"2020-02-21T00:16:25","61,64"], [18720,"2020-02-21T00:16:31","61,59"], [18721,"2020-02-21T00:19:25","60,04"], [18722,"2020-02-21T00:19:49","60,08"], [18723,"2020-02-21T00:22:46","66,68"], [18724,"2020-02-21T00:22:49","66,64"], [18725,"2020-02-21T00:25:47","68,82"], [18726,"2020-02-21T00:25:50","68,8"], [18727,"2020-02-21T00:28:47","69,84"], [18728,"2020-02-21T00:28:50","69,79"], [18729,"2020-02-21T00:31:45","69,82"], [18730,"2020-02-21T00:31:54","69,87"], [18731,"2020-02-21T00:34:53","69,2"], [18732,"2020-02-21T00:34:57","69,16"], [18733,"2020-02-21T00:37:54","68,25"], [18734,"2020-02-21T00:37:57","68,24"], [18735,"2020-02-21T00:40:54","67,15"], [18736,"2020-02-21T00:40:57","66,94"], [18737,"2020-02-21T00:43:54","63,59"], [18738,"2020-02-21T00:43:57","63,55"], [18739,"2020-02-21T00:46:55","62,15"], [18740,"2020-02-21T00:46:58","62,11"], [18741,"2020-02-21T00:49:55","61,95"], [18742,"2020-02-21T00:50:04","61,96"], [18743,"2020-02-21T00:52:53","62,19"], [18744,"2020-02-21T00:53:07","62,17"], [18745,"2020-02-21T00:56:04","60,82"], [18746,"2020-02-21T00:56:07","60,78"], [18747,"2020-02-21T00:59:05","59,98"], [18748,"2020-02-21T00:59:11","59,93"], [18749,"2020-02-21T01:02:08","58,71"], [18750,"2020-02-21T01:02:14","58,64"], [18751,"2020-02-21T01:05:06","58,61"], [18752,"2020-02-21T01:05:18","58,66"], [18753,"2020-02-21T01:08:14","58,35"], [18754,"2020-02-21T01:08:26","58,39"], [18755,"2020-02-21T01:11:18","58,67"], [18756,"2020-02-21T01:11:30","58,71"], [18757,"2020-02-21T01:14:30","58,57"], [18758,"2020-02-21T01:14:33","58,51"], [18759,"2020-02-21T01:17:25","59,07"], [18760,"2020-02-21T01:17:34","59,08"], [18761,"2020-02-21T01:20:31","59,61"], [18762,"2020-02-21T01:20:34","59,62"], [18763,"2020-02-21T01:23:31","64,79"], [18764,"2020-02-21T01:23:34","64,89"], [18765,"2020-02-21T01:26:31","69,15"], [18766,"2020-02-21T01:26:34","69,12"], [18767,"2020-02-21T01:29:34","70,86"], [18768,"2020-02-21T01:29:37","70,93"], [18769,"2020-02-21T01:32:35","72"], [18770,"2020-02-21T01:32:38","72,08"], [18771,"2020-02-21T01:35:29","72,57"], [18772,"2020-02-21T01:35:38","72,64"], [18773,"2020-02-21T01:38:37","72,66"], [18774,"2020-02-21T01:38:44","72,56"], [18775,"2020-02-21T01:41:41","71,21"], [18776,"2020-02-21T01:41:47","71,18"], [18777,"2020-02-21T01:44:44","69,91"], [18778,"2020-02-21T01:44:47","69,99"], [18779,"2020-02-21T01:47:47","68,48"], [18780,"2020-02-21T01:47:50","68,41"], [18781,"2020-02-21T01:50:48","67,45"], [18782,"2020-02-21T01:50:51","67,32"], [18783,"2020-02-21T01:53:48","66,57"], [18784,"2020-02-21T01:53:51","66,62"], [18785,"2020-02-21T01:56:51","65,84"], [18786,"2020-02-21T01:56:54","65,8"], [18787,"2020-02-21T01:59:51","63,92"], [18788,"2020-02-21T01:59:54","63,94"], [18789,"2020-02-21T02:02:52","64,49"], [18790,"2020-02-21T02:02:55","64,57"], [18791,"2020-02-21T02:06:01","64,56"], [18792,"2020-02-21T02:06:04","64,55"], [18793,"2020-02-21T02:09:02","65,41"], [18794,"2020-02-21T02:09:10","65,47"], [18795,"2020-02-21T02:11:52","66,41"], [18796,"2020-02-21T02:12:11","66,43"], [18797,"2020-02-21T02:15:10","66,81"], [18798,"2020-02-21T02:15:13","66,85"], [18799,"2020-02-21T02:18:10","67,3"], [18800,"2020-02-21T02:18:23","67,32"], [18801,"2020-02-21T02:21:20","68,34"], [18802,"2020-02-21T02:21:23","68,37"], [18803,"2020-02-21T02:24:20","69,84"], [18804,"2020-02-21T02:24:23","69,87"], [18805,"2020-02-21T02:27:21","69,95"], [18806,"2020-02-21T02:27:24","69,89"], [18807,"2020-02-21T02:30:18","70,19"], [18808,"2020-02-21T02:30:24","70,21"], [18809,"2020-02-21T02:33:21","70,31"], [18810,"2020-02-21T02:33:24","70,29"], [18811,"2020-02-21T02:36:16","70,01"], [18812,"2020-02-21T02:36:28","69,99"], [18813,"2020-02-21T02:39:25","69,37"], [18814,"2020-02-21T02:39:31","69,31"], [18815,"2020-02-21T02:42:29","68,71"], [18816,"2020-02-21T02:42:32","68,76"], [18817,"2020-02-21T02:45:26","68,04"], [18818,"2020-02-21T02:45:32","67,97"], [18819,"2020-02-21T02:48:29","65,28"], [18820,"2020-02-21T02:48:38","65,32"], [18821,"2020-02-21T02:51:35","64,68"], [18822,"2020-02-21T02:51:38","64,66"], [18823,"2020-02-21T02:54:18","63,57"], [18824,"2020-02-21T02:54:48","63,56"], [18825,"2020-02-21T02:57:45","64,51"], [18826,"2020-02-21T02:57:51","64,54"], [18827,"2020-02-21T03:00:48","67,82"], [18828,"2020-02-21T03:00:51","67,92"], [18829,"2020-02-21T03:03:48","71,31"], [18830,"2020-02-21T03:03:51","71,35"], [18831,"2020-02-21T03:06:49","74,38"], [18832,"2020-02-21T03:06:52","74,4"], [18833,"2020-02-21T03:09:49","74,88"], [18834,"2020-02-21T03:09:52","74,93"], [18835,"2020-02-21T03:12:52","75,04"], [18836,"2020-02-21T03:12:55","75"], [18837,"2020-02-21T03:15:52","74,46"], [18838,"2020-02-21T03:15:55","74,54"], [18839,"2020-02-21T03:18:54","74,28"], [18840,"2020-02-21T03:18:57","74,32"], [18841,"2020-02-21T03:21:56","73"], [18842,"2020-02-21T03:21:59","72,97"], [18843,"2020-02-21T03:24:56","72,23"], [18844,"2020-02-21T03:24:59","72,21"], [18845,"2020-02-21T03:27:57","71,81"], [18846,"2020-02-21T03:28:00","71,7"], [18847,"2020-02-21T03:30:58","71,98"], [18848,"2020-02-21T03:31:04","71,95"], [18849,"2020-02-21T03:34:02","71,17"], [18850,"2020-02-21T03:34:05","71,18"], [18851,"2020-02-21T03:37:02","70,53"], [18852,"2020-02-21T03:37:05","70,56"], [18853,"2020-02-21T03:40:05","70,25"], [18854,"2020-02-21T03:40:11","70,21"], [18855,"2020-02-21T03:43:08","69,76"], [18856,"2020-02-21T03:43:11","69,73"], [18857,"2020-02-21T03:46:06","69,25"], [18858,"2020-02-21T03:46:12","69,29"], [18859,"2020-02-21T03:49:10","68,53"], [18860,"2020-02-21T03:49:18","68,55"], [18861,"2020-02-21T03:52:13","66,55"], [18862,"2020-02-21T03:52:19","66,47"], [18863,"2020-02-21T03:55:18","66,32"], [18864,"2020-02-21T03:55:21","66,4"], [18865,"2020-02-21T03:58:20","71,54"], [18866,"2020-02-21T03:58:23","71,67"], [18867,"2020-02-21T04:01:22","75,05"], [18868,"2020-02-21T04:01:25","75,13"], [18869,"2020-02-21T04:04:23","77,37"], [18870,"2020-02-21T04:04:26","77,48"], [18871,"2020-02-21T04:07:24","78,19"], [18872,"2020-02-21T04:07:27","78,15"], [18873,"2020-02-21T04:10:24","78,06"], [18874,"2020-02-21T04:10:30","78,08"], [18875,"2020-02-21T04:13:27","77,63"], [18876,"2020-02-21T04:13:30","77,65"], [18877,"2020-02-21T04:16:24","77,42"], [18878,"2020-02-21T04:16:33","77,4"], [18879,"2020-02-21T04:19:33","77,55"], [18880,"2020-02-21T04:19:51","77,56"], [18881,"2020-02-21T04:22:49","77,16"], [18882,"2020-02-21T04:22:52","77,14"], [18883,"2020-02-21T04:25:43","76,29"], [18884,"2020-02-21T04:25:52","76,28"], [18885,"2020-02-21T04:28:51","74,46"], [18886,"2020-02-21T04:28:54","74,61"], [18887,"2020-02-21T04:31:52","73,53"], [18888,"2020-02-21T04:31:55","73,46"], [18889,"2020-02-21T04:34:52","71,82"], [18890,"2020-02-21T04:34:55","71,8"], [18891,"2020-02-21T04:37:50","70,32"], [18892,"2020-02-21T04:37:56","70,28"], [18893,"2020-02-21T04:40:53","69,92"], [18894,"2020-02-21T04:40:56","69,91"], [18895,"2020-02-21T04:43:50","70,42"], [18896,"2020-02-21T04:43:56","70,44"], [18897,"2020-02-21T04:46:53","71,58"], [18898,"2020-02-21T04:47:02","71,59"], [18899,"2020-02-21T04:50:00","72,9"], [18900,"2020-02-21T04:50:06","72,94"], [18901,"2020-02-21T04:53:03","73,89"], [18902,"2020-02-21T04:53:06","73,86"], [18903,"2020-02-21T04:56:03","75,47"], [18904,"2020-02-21T04:56:09","75,51"], [18905,"2020-02-21T04:59:07","77,23"], [18906,"2020-02-21T04:59:10","77,32"], [18907,"2020-02-21T05:02:09","77,63"], [18908,"2020-02-21T05:02:12","77,66"], [18909,"2020-02-21T05:05:10","79,84"], [18910,"2020-02-21T05:05:13","79,86"], [18911,"2020-02-21T05:08:07","79,87"], [18912,"2020-02-21T05:08:13","79,85"], [18913,"2020-02-21T05:11:04","79,79"], [18914,"2020-02-21T05:11:13","79,81"], [18915,"2020-02-21T05:14:10","79,15"], [18916,"2020-02-21T05:14:13","79,08"], [18917,"2020-02-21T05:17:10","78,21"], [18918,"2020-02-21T05:17:13","78,19"], [18919,"2020-02-21T05:20:11","76,89"], [18920,"2020-02-21T05:20:14","76,85"], [18921,"2020-02-21T05:23:14","76,08"], [18922,"2020-02-21T05:23:17","76,07"], [18923,"2020-02-21T05:26:14","74,73"], [18924,"2020-02-21T05:26:17","74,71"], [18925,"2020-02-21T05:29:17","73,93"], [18926,"2020-02-21T05:29:23","73,75"], [18927,"2020-02-21T05:32:14","75,28"], [18928,"2020-02-21T05:32:23","75,31"], [18929,"2020-02-21T05:35:17","75,94"], [18930,"2020-02-21T05:35:23","75,89"], [18931,"2020-02-21T05:38:03","75,78"], [18932,"2020-02-21T05:38:29","75,73"], [18933,"2020-02-21T05:41:27","75,13"], [18934,"2020-02-21T05:41:33","75,26"], [18935,"2020-02-21T05:44:30","74,5"], [18936,"2020-02-21T05:44:33","74,56"], [18937,"2020-02-21T05:47:30","73,47"], [18938,"2020-02-21T05:47:33","73,52"], [18939,"2020-02-21T05:50:31","73,42"], [18940,"2020-02-21T05:50:34","73,47"], [18941,"2020-02-21T05:53:31","76,2"], [18942,"2020-02-21T05:53:34","76,23"], [18943,"2020-02-21T05:56:31","78,1"], [18944,"2020-02-21T05:56:34","78,13"], [18945,"2020-02-21T05:59:28","79,29"], [18946,"2020-02-21T05:59:37","79,26"], [18947,"2020-02-21T06:02:37","79,54"], [18948,"2020-02-21T06:02:40","79,51"], [18949,"2020-02-21T06:05:39","78,93"], [18950,"2020-02-21T06:05:42","79,04"], [18951,"2020-02-21T06:08:41","80,01"], [18952,"2020-02-21T06:08:44","80,03"], [18953,"2020-02-21T06:11:38","79,42"], [18954,"2020-02-21T06:11:44","79,44"], [18955,"2020-02-21T06:14:42","78,65"], [18956,"2020-02-21T06:14:45","78,72"], [18957,"2020-02-21T06:17:43","76,83"], [18958,"2020-02-21T06:17:46","76,81"], [18959,"2020-02-21T06:20:45","74,34"], [18960,"2020-02-21T06:20:48","74,31"], [18961,"2020-02-21T06:23:45","73,06"], [18962,"2020-02-21T06:23:48","73"], [18963,"2020-02-21T06:26:47","70,25"], [18964,"2020-02-21T06:26:50","70,26"], [18965,"2020-02-21T06:29:49","68,82"], [18966,"2020-02-21T06:29:55","68,88"], [18967,"2020-02-21T06:32:52","68,52"], [18968,"2020-02-21T06:32:55","68,54"], [18969,"2020-02-21T06:35:52","67,29"], [18970,"2020-02-21T06:35:55","67,36"], [18971,"2020-02-21T06:38:54","70,01"], [18972,"2020-02-21T06:38:57","70,07"], [18973,"2020-02-21T06:41:54","71,09"], [18974,"2020-02-21T06:42:03","71,07"], [18975,"2020-02-21T06:45:02","71,52"], [18976,"2020-02-21T06:45:05","71,5"], [18977,"2020-02-21T06:48:03","75,78"], [18978,"2020-02-21T06:48:06","75,84"], [18979,"2020-02-21T06:51:03","76,62"], [18980,"2020-02-21T06:51:06","76,56"], [18981,"2020-02-21T06:54:05","77,08"], [18982,"2020-02-21T06:54:08","77,06"], [18983,"2020-02-21T06:57:03","77,66"], [18984,"2020-02-21T06:57:12","77,71"], [18985,"2020-02-21T07:00:11","77,4"], [18986,"2020-02-21T07:00:14","77,43"], [18987,"2020-02-21T07:03:11","77,88"], [18988,"2020-02-21T07:03:14","77,85"], [18989,"2020-02-21T07:06:12","82,53"], [18990,"2020-02-21T07:06:15","82,61"], [18991,"2020-02-21T07:09:12","83,74"], [18992,"2020-02-21T07:09:18","83,62"], [18993,"2020-02-21T07:12:15","83,6"], [18994,"2020-02-21T07:12:21","83,54"], [18995,"2020-02-21T07:15:19","82,84"], [18996,"2020-02-21T07:15:22","82,86"], [18997,"2020-02-21T07:18:19","81,74"], [18998,"2020-02-21T07:18:22","81,83"], [18999,"2020-02-21T07:21:22","80,39"], [19000,"2020-02-21T07:21:25","80,2"], [19001,"2020-02-21T07:24:23","77,23"], [19002,"2020-02-21T07:24:26","77,18"], [19003,"2020-02-21T07:27:25","74,11"], [19004,"2020-02-21T07:27:34","74,09"], [19005,"2020-02-21T07:30:32","71,34"], [19006,"2020-02-21T07:30:35","71,3"], [19007,"2020-02-21T07:33:22","68,81"], [19008,"2020-02-21T07:33:39","68,86"], [19009,"2020-02-21T07:36:37","68,07"], [19010,"2020-02-21T07:36:40","68,16"], [19011,"2020-02-21T07:39:40","70,63"], [19012,"2020-02-21T07:39:43","70,67"], [19013,"2020-02-21T07:42:39","72,5"], [19014,"2020-02-21T07:42:45","72,46"], [19015,"2020-02-21T07:45:43","73,59"], [19016,"2020-02-21T07:45:46","73,65"], [19017,"2020-02-21T07:48:43","75,3"], [19018,"2020-02-21T07:48:52","75,34"], [19019,"2020-02-21T07:51:50","76,09"], [19020,"2020-02-21T07:51:53","76,1"], [19021,"2020-02-21T07:54:52","76,22"], [19022,"2020-02-21T07:54:55","76,19"], [19023,"2020-02-21T07:57:52","76,04"], [19024,"2020-02-21T07:57:58","76,08"], [19025,"2020-02-21T08:00:57","75,52"], [19026,"2020-02-21T08:01:03","75,58"], [19027,"2020-02-21T08:04:01","79,11"], [19028,"2020-02-21T08:04:04","79,09"], [19029,"2020-02-21T08:07:02","79,72"], [19030,"2020-02-21T08:07:05","79,7"], [19031,"2020-02-21T08:10:02","80,43"], [19032,"2020-02-21T08:10:05","80,37"], [19033,"2020-02-21T08:13:05","80,32"], [19034,"2020-02-21T08:13:14","80,33"], [19035,"2020-02-21T08:16:12","80,76"], [19036,"2020-02-21T08:16:15","80,81"], [19037,"2020-02-21T08:19:17","80,81"], [19038,"2020-02-21T08:19:20","80,86"], [19039,"2020-02-21T08:22:17","80,6"], [19040,"2020-02-21T08:22:20","80,62"], [19041,"2020-02-21T08:25:19","81,19"], [19042,"2020-02-21T08:25:25","81,22"], [19043,"2020-02-21T08:28:23","81,56"], [19044,"2020-02-21T08:28:26","81,44"], [19045,"2020-02-21T08:31:25","81,82"], [19046,"2020-02-21T08:31:28","81,8"], [19047,"2020-02-21T08:34:26","80,44"], [19048,"2020-02-21T08:34:29","80,5"], [19049,"2020-02-21T08:37:28","77,57"], [19050,"2020-02-21T08:37:31","77,55"], [19051,"2020-02-21T08:40:30","70,69"], [19052,"2020-02-21T08:40:33","70,61"], [19053,"2020-02-21T08:43:33","66,25"], [19054,"2020-02-21T08:43:36","66,22"], [19055,"2020-02-21T08:46:31","64,95"], [19056,"2020-02-21T08:46:40","65"], [19057,"2020-02-21T08:49:39","63,61"], [19058,"2020-02-21T08:49:42","63,7"], [19059,"2020-02-21T08:52:42","62,99"], [19060,"2020-02-21T08:52:45","63,03"], [19061,"2020-02-21T08:55:43","63,57"], [19062,"2020-02-21T08:55:46","63,61"], [19063,"2020-02-21T08:58:45","62,33"], [19064,"2020-02-21T08:58:48","62,48"], [19065,"2020-02-21T09:01:46","62,52"], [19066,"2020-02-21T09:01:49","62,56"], [19067,"2020-02-21T09:04:49","63,32"], [19068,"2020-02-21T09:04:52","63,35"], [19069,"2020-02-21T09:07:49","64,76"], [19070,"2020-02-21T09:07:52","64,91"], [19071,"2020-02-21T09:10:51","65,82"], [19072,"2020-02-21T09:10:54","65,67"], [19073,"2020-02-21T09:13:54","64,83"], [19074,"2020-02-21T09:13:57","64,84"], [19075,"2020-02-21T09:16:57","63,19"], [19076,"2020-02-21T09:17:00","63,13"], [19077,"2020-02-21T09:19:57","59,21"], [19078,"2020-02-21T09:20:00","59,22"], [19079,"2020-02-21T09:23:00","60,08"], [19080,"2020-02-21T09:23:03","60,16"], [19081,"2020-02-21T09:26:00","59,66"], [19082,"2020-02-21T09:26:03","59,65"], [19083,"2020-02-21T09:29:02","57,51"], [19084,"2020-02-21T09:29:09","57,33"], [19085,"2020-02-21T09:32:04","57,8"], [19086,"2020-02-21T09:32:09","57,75"], [19087,"2020-02-21T09:35:01","55,27"], [19088,"2020-02-21T09:35:09","55,19"], [19089,"2020-02-21T09:38:09","56,54"], [19090,"2020-02-21T09:38:12","56,56"], [19091,"2020-02-21T09:41:09","58,56"], [19092,"2020-02-21T09:41:12","58,69"], [19093,"2020-02-21T09:44:03","59,69"], [19094,"2020-02-21T09:44:18","59,62"], [19095,"2020-02-21T09:47:16","63,91"], [19096,"2020-02-21T09:47:20","64,05"], [19097,"2020-02-21T09:50:18","67,45"], [19098,"2020-02-21T09:50:21","67,48"], [19099,"2020-02-21T09:53:20","68,69"], [19100,"2020-02-21T09:53:26","68,68"], [19101,"2020-02-21T09:56:21","69,39"], [19102,"2020-02-21T09:56:33","69,34"], [19103,"2020-02-21T09:59:30","68,6"], [19104,"2020-02-21T09:59:33","68,86"], [19105,"2020-02-21T10:02:33","68,56"], [19106,"2020-02-21T10:02:39","68,58"], [19107,"2020-02-21T10:05:31","65,35"], [19108,"2020-02-21T10:05:40","65,31"], [19109,"2020-02-21T10:08:37","62,36"], [19110,"2020-02-21T10:08:40","62,27"], [19111,"2020-02-21T10:11:37","60,57"], [19112,"2020-02-21T10:11:40","60,69"], [19113,"2020-02-21T10:14:37","60,88"], [19114,"2020-02-21T10:14:40","60,77"], [19115,"2020-02-21T10:17:38","60,28"], [19116,"2020-02-21T10:17:41","60,1"], [19117,"2020-02-21T10:20:37","57,84"], [19118,"2020-02-21T10:20:43","57,75"], [19119,"2020-02-21T10:23:43","56,32"], [19120,"2020-02-21T10:23:46","56,29"], [19121,"2020-02-21T10:26:43","55,33"], [19122,"2020-02-21T10:26:46","55,38"], [19123,"2020-02-21T10:29:41","56,88"], [19124,"2020-02-21T10:29:47","56,93"], [19125,"2020-02-21T10:32:45","56,99"], [19126,"2020-02-21T10:32:48","57,1"], [19127,"2020-02-21T10:35:45","57,39"], [19128,"2020-02-21T10:35:48","57,36"], [19129,"2020-02-21T10:38:47","57,7"], [19130,"2020-02-21T10:38:50","57,75"], [19131,"2020-02-21T10:41:48","60,72"], [19132,"2020-02-21T10:41:52","60,76"], [19133,"2020-02-21T10:44:51","61,57"], [19134,"2020-02-21T10:44:54","61,5"], [19135,"2020-02-21T10:47:54","59,16"], [19136,"2020-02-21T10:47:57","59,22"], [19137,"2020-02-21T10:50:56","59,21"], [19138,"2020-02-21T10:50:59","59,39"], [19139,"2020-02-21T10:53:57","58,1"], [19140,"2020-02-21T10:54:08","58,19"], [19141,"2020-02-21T10:57:07","57,79"], [19142,"2020-02-21T10:57:10","57,82"], [19143,"2020-02-21T11:00:09","58,39"], [19144,"2020-02-21T11:00:12","58,44"], [19145,"2020-02-21T11:03:11","59,13"], [19146,"2020-02-21T11:03:14","59,03"], [19147,"2020-02-21T11:06:07","58,08"], [19148,"2020-02-21T11:06:15","58,03"], [19149,"2020-02-21T11:09:15","56,13"], [19150,"2020-02-21T11:09:18","56,11"], [19151,"2020-02-21T11:12:17","56,19"], [19152,"2020-02-21T11:12:20","56,23"], [19153,"2020-02-21T11:15:17","55,36"], [19154,"2020-02-21T11:15:20","55,49"], [19155,"2020-02-21T11:18:17","54,54"], [19156,"2020-02-21T11:18:20","54,5"], [19157,"2020-02-21T11:21:20","50,63"], [19158,"2020-02-21T11:21:23","50,78"], [19159,"2020-02-21T11:24:20","52,03"], [19160,"2020-02-21T11:24:23","51,95"], [19161,"2020-02-21T11:27:22","52,26"], [19162,"2020-02-21T11:27:25","52,22"], [19163,"2020-02-21T11:30:21","52,63"], [19164,"2020-02-21T11:30:27","52,5"], [19165,"2020-02-21T11:33:22","52,98"], [19166,"2020-02-21T11:33:28","52,94"], [19167,"2020-02-21T11:36:31","52,94"], [19168,"2020-02-21T11:36:34","52,98"], [19169,"2020-02-21T11:39:32","51,6"], [19170,"2020-02-21T11:39:35","51,73"], [19171,"2020-02-21T11:42:35","53,14"], [19172,"2020-02-21T11:42:38","53,21"], [19173,"2020-02-21T11:45:35","53,97"], [19174,"2020-02-21T11:45:39","54,08"], [19175,"2020-02-21T11:48:38","57,37"], [19176,"2020-02-21T11:48:41","57,4"], [19177,"2020-02-21T11:51:38","56,74"], [19178,"2020-02-21T11:51:41","56,9"], [19179,"2020-02-21T11:54:41","56,48"], [19180,"2020-02-21T11:54:44","56,41"], [19181,"2020-02-21T11:57:41","56,03"], [19182,"2020-02-21T11:57:44","55,93"], [19183,"2020-02-21T12:00:44","54,47"], [19184,"2020-02-21T12:00:47","54,56"], [19185,"2020-02-21T12:03:44","57,63"], [19186,"2020-02-21T12:03:47","57,65"], [19187,"2020-02-21T12:06:45","51,99"], [19188,"2020-02-21T12:06:48","51,76"], [19189,"2020-02-21T12:09:47","53,61"], [19190,"2020-02-21T12:09:50","53,59"], [19191,"2020-02-21T12:12:48","46,31"], [19192,"2020-02-21T12:12:51","46,18"], [19193,"2020-02-21T12:15:50","51,89"], [19194,"2020-02-21T12:15:53","51,91"], [19195,"2020-02-21T12:18:52","50,43"], [19196,"2020-02-21T12:18:55","50,53"], [19197,"2020-02-21T12:21:52","52,7"], [19198,"2020-02-21T12:21:55","52,78"], [19199,"2020-02-21T12:24:52","50,97"], [19200,"2020-02-21T12:24:55","50,87"], [19201,"2020-02-21T12:27:53","52,19"], [19202,"2020-02-21T12:27:56","52,3"], [19203,"2020-02-21T12:30:53","49,98"], [19204,"2020-02-21T12:31:02","50,02"], [19205,"2020-02-21T12:34:02","52,42"], [19206,"2020-02-21T12:34:05","52,48"], [19207,"2020-02-21T12:37:02","51,58"], [19208,"2020-02-21T12:37:08","51,53"], [19209,"2020-02-21T12:40:06","50,37"], [19210,"2020-02-21T12:40:09","50,52"], [19211,"2020-02-21T12:43:08","53,44"], [19212,"2020-02-21T12:43:11","53,56"], [19213,"2020-02-21T12:46:07","52,25"], [19214,"2020-02-21T12:46:13","52,32"], [19215,"2020-02-21T12:49:12","56,78"], [19216,"2020-02-21T12:49:15","56,85"], [19217,"2020-02-21T12:52:12","54,85"], [19218,"2020-02-21T12:52:15","54,94"], [19219,"2020-02-21T12:55:13","56,19"], [19220,"2020-02-21T12:55:16","55,93"], [19221,"2020-02-21T12:58:10","55,53"], [19222,"2020-02-21T12:58:16","55,49"], [19223,"2020-02-21T13:01:16","54,99"], [19224,"2020-02-21T13:01:19","55,1"], [19225,"2020-02-21T13:04:16","55,88"], [19226,"2020-02-21T13:04:26","55,79"], [19227,"2020-02-21T13:07:23","56,84"], [19228,"2020-02-21T13:07:26","56,89"], [19229,"2020-02-21T13:10:24","60,13"], [19230,"2020-02-21T13:10:27","60,14"], [19231,"2020-02-21T13:13:24","56,8"], [19232,"2020-02-21T13:13:27","56,76"], [19233,"2020-02-21T13:16:25","55,46"], [19234,"2020-02-21T13:16:28","55,38"], [19235,"2020-02-21T13:19:28","54,85"], [19236,"2020-02-21T13:19:31","54,77"], [19237,"2020-02-21T13:22:30","54,18"], [19238,"2020-02-21T13:22:33","54,06"], [19239,"2020-02-21T13:25:33","51,48"], [19240,"2020-02-21T13:25:40","51,44"], [19241,"2020-02-21T13:28:34","51,87"], [19242,"2020-02-21T13:28:40","51,96"], [19243,"2020-02-21T13:31:40","50,13"], [19244,"2020-02-21T13:31:43","50,18"], [19245,"2020-02-21T13:34:40","52,43"], [19246,"2020-02-21T13:34:43","52,46"], [19247,"2020-02-21T13:37:41","55,08"], [19248,"2020-02-21T13:37:44","55,1"], [19249,"2020-02-21T13:40:44","54,06"], [19250,"2020-02-21T13:40:47","54,05"], [19251,"2020-02-21T13:43:44","56,63"], [19252,"2020-02-21T13:43:47","56,69"], [19253,"2020-02-21T13:46:44","56,75"], [19254,"2020-02-21T13:46:48","56,64"], [19255,"2020-02-21T13:49:46","56,67"], [19256,"2020-02-21T13:49:49","56,79"], [19257,"2020-02-21T13:52:46","59,49"], [19258,"2020-02-21T13:52:49","59,57"], [19259,"2020-02-21T13:55:48","59,88"], [19260,"2020-02-21T13:55:54","59,91"], [19261,"2020-02-21T13:58:52","58,77"], [19262,"2020-02-21T13:58:55","58,63"], [19263,"2020-02-21T14:01:52","55,23"], [19264,"2020-02-21T14:01:55","55,24"], [19265,"2020-02-21T14:04:52","52,81"], [19266,"2020-02-21T14:04:58","52,75"], [19267,"2020-02-21T14:07:58","49,64"], [19268,"2020-02-21T14:08:08","49,69"], [19269,"2020-02-21T14:11:05","47,03"], [19270,"2020-02-21T14:11:08","47,08"], [19271,"2020-02-21T14:14:05","48,19"], [19272,"2020-02-21T14:14:08","48,33"], [19273,"2020-02-21T14:17:05","50,53"], [19274,"2020-02-21T14:17:08","50,67"], [19275,"2020-02-21T14:20:08","51,85"], [19276,"2020-02-21T14:20:11","51,95"], [19277,"2020-02-21T14:23:09","51,42"], [19278,"2020-02-21T14:23:12","51,43"], [19279,"2020-02-21T14:26:10","52,76"], [19280,"2020-02-21T14:26:13","52,85"], [19281,"2020-02-21T14:29:12","52,37"], [19282,"2020-02-21T14:29:15","52,35"], [19283,"2020-02-21T14:32:06","49,39"], [19284,"2020-02-21T14:32:15","49,42"], [19285,"2020-02-21T14:35:12","51,66"], [19286,"2020-02-21T14:35:15","51,72"], [19287,"2020-02-21T14:38:13","55,1"], [19288,"2020-02-21T14:38:16","55,09"], [19289,"2020-02-21T14:41:13","53,25"], [19290,"2020-02-21T14:41:16","53,4"], [19291,"2020-02-21T14:44:13","51,18"], [19292,"2020-02-21T14:44:16","51,21"], [19293,"2020-02-21T14:47:16","52,95"], [19294,"2020-02-21T14:47:19","52,91"], [19295,"2020-02-21T14:50:16","52,4"], [19296,"2020-02-21T14:50:19","52,48"], [19297,"2020-02-21T14:53:16","52,95"], [19298,"2020-02-21T14:53:19","52,97"], [19299,"2020-02-21T14:56:19","54,09"], [19300,"2020-02-21T14:56:22","53,91"], [19301,"2020-02-21T14:59:20","52,2"], [19302,"2020-02-21T14:59:23","52,27"], [19303,"2020-02-21T15:02:23","51,1"], [19304,"2020-02-21T15:02:26","50,99"], [19305,"2020-02-21T15:05:23","49,52"], [19306,"2020-02-21T15:05:29","49,63"], [19307,"2020-02-21T15:08:23","48,27"], [19308,"2020-02-21T15:08:29","48,32"], [19309,"2020-02-21T15:11:29","45,86"], [19310,"2020-02-21T15:11:32","45,97"], [19311,"2020-02-21T15:14:30","47,62"], [19312,"2020-02-21T15:14:33","47,67"], [19313,"2020-02-21T15:17:33","49,08"], [19314,"2020-02-21T15:17:36","49,17"], [19315,"2020-02-21T15:20:33","52,68"], [19316,"2020-02-21T15:20:36","52,7"], [19317,"2020-02-21T15:23:34","51,78"], [19318,"2020-02-21T15:23:37","51,88"], [19319,"2020-02-21T15:26:35","57,39"], [19320,"2020-02-21T15:26:38","57,6"], [19321,"2020-02-21T15:29:32","58,75"], [19322,"2020-02-21T15:29:38","58,68"], [19323,"2020-02-21T15:32:35","55,77"], [19324,"2020-02-21T15:32:38","55,72"], [19325,"2020-02-21T15:35:36","54,74"], [19326,"2020-02-21T15:35:42","54,65"], [19327,"2020-02-21T15:38:39","53,05"], [19328,"2020-02-21T15:38:42","53,1"], [19329,"2020-02-21T15:41:39","54,2"], [19330,"2020-02-21T15:41:42","53,99"], [19331,"2020-02-21T15:44:36","54,26"], [19332,"2020-02-21T15:44:42","54,35"], [19333,"2020-02-21T15:47:40","54,32"], [19334,"2020-02-21T15:47:43","54,05"], [19335,"2020-02-21T15:50:40","53,04"], [19336,"2020-02-21T15:50:46","53,01"], [19337,"2020-02-21T15:53:43","49,41"], [19338,"2020-02-21T15:53:46","49,29"], [19339,"2020-02-21T15:56:41","48,71"], [19340,"2020-02-21T15:56:47","48,66"], [19341,"2020-02-21T15:59:47","46,52"], [19342,"2020-02-21T15:59:53","46,27"], [19343,"2020-02-21T16:02:53","47,8"], [19344,"2020-02-21T16:02:56","47,85"], [19345,"2020-02-21T16:05:55","49"], [19346,"2020-02-21T16:05:58","48,96"], [19347,"2020-02-21T16:08:58","50,14"], [19348,"2020-02-21T16:09:01","50,15"], [19349,"2020-02-21T16:11:58","51,65"], [19350,"2020-02-21T16:12:01","51,74"], [19351,"2020-02-21T16:14:59","54,25"], [19352,"2020-02-21T16:15:02","54,3"], [19353,"2020-02-21T16:18:01","55,98"], [19354,"2020-02-21T16:18:04","56,08"], [19355,"2020-02-21T16:21:02","59,51"], [19356,"2020-02-21T16:21:05","59,41"], [19357,"2020-02-21T16:24:00","61,39"], [19358,"2020-02-21T16:24:06","61,49"], [19359,"2020-02-21T16:27:06","60,76"], [19360,"2020-02-21T16:27:09","60,78"], [19361,"2020-02-21T16:30:03","59,65"], [19362,"2020-02-21T16:30:15","59,6"], [19363,"2020-02-21T16:33:15","57,88"], [19364,"2020-02-21T16:33:18","57,74"], [19365,"2020-02-21T16:36:16","57,21"], [19366,"2020-02-21T16:36:19","57,22"], [19367,"2020-02-21T16:39:18","56,61"], [19368,"2020-02-21T16:39:21","56,49"], [19369,"2020-02-21T16:42:21","55,2"], [19370,"2020-02-21T16:42:24","55,24"], [19371,"2020-02-21T16:45:22","57,66"], [19372,"2020-02-21T16:45:25","57,7"], [19373,"2020-02-21T16:48:25","57,74"], [19374,"2020-02-21T16:48:28","57,63"], [19375,"2020-02-21T16:51:25","53,18"], [19376,"2020-02-21T16:51:28","53,05"], [19377,"2020-02-21T16:54:25","53,83"], [19378,"2020-02-21T16:54:28","53,79"], [19379,"2020-02-21T16:57:26","54,55"], [19380,"2020-02-21T16:57:32","54,61"], [19381,"2020-02-21T17:00:20","55,05"], [19382,"2020-02-21T17:00:38","55"], [19383,"2020-02-21T17:03:35","56,72"], [19384,"2020-02-21T17:03:38","56,54"], [19385,"2020-02-21T17:06:36","56,76"], [19386,"2020-02-21T17:06:39","56,86"], [19387,"2020-02-21T17:09:36","55,52"], [19388,"2020-02-21T17:09:39","55,4"], [19389,"2020-02-21T17:12:36","54,11"], [19390,"2020-02-21T17:12:39","54,19"], [19391,"2020-02-21T17:15:36","56,43"], [19392,"2020-02-21T17:15:42","56,42"], [19393,"2020-02-21T17:18:36","57,26"], [19394,"2020-02-21T17:18:42","57,33"], [19395,"2020-02-21T17:21:37","56,43"], [19396,"2020-02-21T17:21:43","56,38"], [19397,"2020-02-21T17:24:40","54,81"], [19398,"2020-02-21T17:24:43","54,75"], [19399,"2020-02-21T17:27:40","53,84"], [19400,"2020-02-21T17:27:46","53,82"], [19401,"2020-02-21T17:30:44","54,97"], [19402,"2020-02-21T17:30:47","54,87"], [19403,"2020-02-21T17:33:44","53,69"], [19404,"2020-02-21T17:33:47","53,7"], [19405,"2020-02-21T17:36:17","54,12"], [19406,"2020-02-21T17:36:47","54,08"], [19407,"2020-02-21T17:39:45","53,51"], [19408,"2020-02-21T17:39:48","53,61"], [19409,"2020-02-21T17:42:45","54,88"], [19410,"2020-02-21T17:42:51","54,98"], [19411,"2020-02-21T17:45:49","55,43"], [19412,"2020-02-21T17:45:52","55,38"], [19413,"2020-02-21T17:48:52","57,87"], [19414,"2020-02-21T17:48:55","57,96"], [19415,"2020-02-21T17:51:53","63,05"], [19416,"2020-02-21T17:51:56","63,27"], [19417,"2020-02-21T17:54:53","63,91"], [19418,"2020-02-21T17:54:56","63,86"], [19419,"2020-02-21T17:57:54","63,6"], [19420,"2020-02-21T17:57:57","63,72"], [19421,"2020-02-21T18:00:57","63,92"], [19422,"2020-02-21T18:01:03","63,89"], [19423,"2020-02-21T18:04:02","63,42"], [19424,"2020-02-21T18:04:05","63,21"], [19425,"2020-02-21T18:07:03","60,9"], [19426,"2020-02-21T18:07:06","60,87"], [19427,"2020-02-21T18:09:57","60,08"], [19428,"2020-02-21T18:10:06","60,13"], [19429,"2020-02-21T18:13:03","60,56"], [19430,"2020-02-21T18:13:06","60,64"], [19431,"2020-02-21T18:16:04","62,14"], [19432,"2020-02-21T18:16:07","62,02"], [19433,"2020-02-21T18:19:04","62,84"], [19434,"2020-02-21T18:19:07","62,74"], [19435,"2020-02-21T18:22:05","62,83"], [19436,"2020-02-21T18:22:08","62,87"], [19437,"2020-02-21T18:25:05","60,21"], [19438,"2020-02-21T18:25:08","60,19"], [19439,"2020-02-21T18:28:06","59,3"], [19440,"2020-02-21T18:28:13","59,11"], [19441,"2020-02-21T18:31:12","56,43"], [19442,"2020-02-21T18:31:15","56,47"], [19443,"2020-02-21T18:34:14","58,19"], [19444,"2020-02-21T18:34:17","58,17"], [19445,"2020-02-21T18:37:14","58,24"], [19446,"2020-02-21T18:37:17","58,32"], [19447,"2020-02-21T18:40:14","57,25"], [19448,"2020-02-21T18:40:17","57,32"], [19449,"2020-02-21T18:43:15","55,59"], [19450,"2020-02-21T18:43:18","55,65"], [19451,"2020-02-21T18:46:15","55,09"], [19452,"2020-02-21T18:46:18","55,23"], [19453,"2020-02-21T18:49:16","57,01"], [19454,"2020-02-21T18:49:19","56,96"], [19455,"2020-02-21T18:52:16","56,96"], [19456,"2020-02-21T18:52:19","56,99"], [19457,"2020-02-21T18:55:16","53,76"], [19458,"2020-02-21T18:55:19","53,75"], [19459,"2020-02-21T18:58:10","53,76"], [19460,"2020-02-21T18:58:20","53,79"], [19461,"2020-02-21T19:01:17","55,58"], [19462,"2020-02-21T19:01:20","55,68"], [19463,"2020-02-21T19:04:17","57,13"], [19464,"2020-02-21T19:04:20","57,08"], [19465,"2020-02-21T19:07:20","57,74"], [19466,"2020-02-21T19:07:23","57,68"], [19467,"2020-02-21T19:10:21","58,74"], [19468,"2020-02-21T19:10:24","58,84"], [19469,"2020-02-21T19:13:21","59,72"], [19470,"2020-02-21T19:13:24","59,7"], [19471,"2020-02-21T19:16:21","59,87"], [19472,"2020-02-21T19:16:27","59,91"], [19473,"2020-02-21T19:19:25","57,71"], [19474,"2020-02-21T19:19:28","57,74"], [19475,"2020-02-21T19:22:28","57,05"], [19476,"2020-02-21T19:22:31","57,17"], [19477,"2020-02-21T19:25:30","56,14"], [19478,"2020-02-21T19:25:33","55,86"], [19479,"2020-02-21T19:28:31","55,81"], [19480,"2020-02-21T19:28:34","55,73"], [19481,"2020-02-21T19:31:25","55,24"], [19482,"2020-02-21T19:31:34","55,29"], [19483,"2020-02-21T19:34:26","55,5"], [19484,"2020-02-21T19:34:35","55,55"], [19485,"2020-02-21T19:37:32","55,74"], [19486,"2020-02-21T19:37:35","55,85"], [19487,"2020-02-21T19:40:30","54,32"], [19488,"2020-02-21T19:40:36","54,3"], [19489,"2020-02-21T19:43:33","52,5"], [19490,"2020-02-21T19:43:36","52,4"], [19491,"2020-02-21T19:46:34","50,38"], [19492,"2020-02-21T19:46:49","50,41"], [19493,"2020-02-21T19:49:46","50,96"], [19494,"2020-02-21T19:49:49","51,03"], [19495,"2020-02-21T19:52:46","52,92"], [19496,"2020-02-21T19:52:50","52,9"], [19497,"2020-02-21T19:55:49","53,4"], [19498,"2020-02-21T19:55:52","53,42"], [19499,"2020-02-21T19:58:47","56,04"], [19500,"2020-02-21T19:58:53","56"], [19501,"2020-02-21T20:01:50","58,29"], [19502,"2020-02-21T20:01:53","58,24"], [19503,"2020-02-21T20:04:51","61,31"], [19504,"2020-02-21T20:04:54","61,42"], [19505,"2020-02-21T20:07:51","62,52"], [19506,"2020-02-21T20:07:54","62,55"], [19507,"2020-02-21T20:10:52","61,96"], [19508,"2020-02-21T20:10:55","61,9"], [19509,"2020-02-21T20:13:52","63,19"], [19510,"2020-02-21T20:14:01","63,15"], [19511,"2020-02-21T20:16:59","61,8"], [19512,"2020-02-21T20:17:02","61,79"], [19513,"2020-02-21T20:19:59","61,53"], [19514,"2020-02-21T20:20:05","61,51"], [19515,"2020-02-21T20:23:05","61,25"], [19516,"2020-02-21T20:23:11","61,16"], [19517,"2020-02-21T20:26:08","61,16"], [19518,"2020-02-21T20:26:11","61,03"], [19519,"2020-02-21T20:29:09","60,16"], [19520,"2020-02-21T20:29:12","60,19"], [19521,"2020-02-21T20:32:09","57,34"], [19522,"2020-02-21T20:32:12","57,37"], [19523,"2020-02-21T20:35:07","56,79"], [19524,"2020-02-21T20:35:13","56,73"], [19525,"2020-02-21T20:38:10","57,57"], [19526,"2020-02-21T20:38:13","57,37"], [19527,"2020-02-21T20:41:08","57,01"], [19528,"2020-02-21T20:41:17","57,05"], [19529,"2020-02-21T20:44:14","56,16"], [19530,"2020-02-21T20:44:17","55,97"], [19531,"2020-02-21T20:47:15","54,61"], [19532,"2020-02-21T20:47:18","54,59"], [19533,"2020-02-21T20:50:15","55,43"], [19534,"2020-02-21T20:50:18","55,31"], [19535,"2020-02-21T20:53:16","54,91"], [19536,"2020-02-21T20:53:19","54,82"], [19537,"2020-02-21T20:56:16","54,75"], [19538,"2020-02-21T20:56:24","54,66"], [19539,"2020-02-21T20:59:19","54,15"], [19540,"2020-02-21T20:59:24","54,23"], [19541,"2020-02-21T20:59:58","55,09"], [19542,"2020-02-21T21:02:19","54,37"], [19543,"2020-02-21T21:02:25","54,3"], [19544,"2020-02-21T21:05:19","55,97"], [19545,"2020-02-21T21:05:25","56,14"], [19546,"2020-02-21T21:08:20","58,7"], [19547,"2020-02-21T21:08:25","58,79"], [19548,"2020-02-21T21:11:21","59,86"], [19549,"2020-02-21T21:11:26","60,05"], [19550,"2020-02-21T21:14:21","58,76"], [19551,"2020-02-21T21:14:29","58,9"], [19552,"2020-02-21T21:17:29","58,14"], [19553,"2020-02-21T21:17:33","58,17"], [19554,"2020-02-21T21:20:30","58,71"], [19555,"2020-02-21T21:20:33","58,93"], [19556,"2020-02-21T21:23:30","53,28"], [19557,"2020-02-21T21:23:33","53,35"], [19558,"2020-02-21T21:26:30","55,38"], [19559,"2020-02-21T21:26:37","55,26"], [19560,"2020-02-21T21:29:34","53,23"], [19561,"2020-02-21T21:29:37","53,16"], [19562,"2020-02-21T21:32:35","52"], [19563,"2020-02-21T21:32:38","52,03"], [19564,"2020-02-21T21:35:35","54,55"], [19565,"2020-02-21T21:35:38","54,59"], [19566,"2020-02-21T21:38:36","53,63"], [19567,"2020-02-21T21:38:39","53,35"], [19568,"2020-02-21T21:41:36","53,84"], [19569,"2020-02-21T21:41:39","53,97"], [19570,"2020-02-21T21:44:36","55,09"], [19571,"2020-02-21T21:44:42","55,19"], [19572,"2020-02-21T21:47:33","56,79"], [19573,"2020-02-21T21:47:42","56,74"], [19574,"2020-02-21T21:50:42","56,05"], [19575,"2020-02-21T21:50:46","55,85"], [19576,"2020-02-21T21:53:45","54,17"], [19577,"2020-02-21T21:53:48","54,12"], [19578,"2020-02-21T21:56:46","56,13"], [19579,"2020-02-21T21:56:49","56,16"], [19580,"2020-02-21T21:59:47","54,99"], [19581,"2020-02-21T21:59:53","55,09"], [19582,"2020-02-21T22:02:50","55,49"], [19583,"2020-02-21T22:02:53","55,37"], [19584,"2020-02-21T22:05:53","55,6"], [19585,"2020-02-21T22:05:56","55,68"], [19586,"2020-02-21T22:08:54","55,02"], [19587,"2020-02-21T22:08:57","54,95"], [19588,"2020-02-21T22:11:51","53,8"], [19589,"2020-02-21T22:11:57","53,85"], [19590,"2020-02-21T22:14:55","52,87"], [19591,"2020-02-21T22:14:58","52,85"], [19592,"2020-02-21T22:17:55","55,45"], [19593,"2020-02-21T22:17:58","55,56"], [19594,"2020-02-21T22:20:55","51,03"], [19595,"2020-02-21T22:20:58","51,07"], [19596,"2020-02-21T22:23:56","54,18"], [19597,"2020-02-21T22:23:59","54,25"], [19598,"2020-02-21T22:26:57","56,2"], [19599,"2020-02-21T22:27:00","55,99"], [19600,"2020-02-21T22:29:57","55,03"], [19601,"2020-02-21T22:30:00","55"], [19602,"2020-02-21T22:32:57","54,46"], [19603,"2020-02-21T22:33:00","54,5"], [19604,"2020-02-21T22:35:58","53,83"], [19605,"2020-02-21T22:36:01","53,93"], [19606,"2020-02-21T22:38:58","56,31"], [19607,"2020-02-21T22:39:01","56,45"], [19608,"2020-02-21T22:41:59","57,51"], [19609,"2020-02-21T22:42:02","57,55"], [19610,"2020-02-21T22:44:59","58,16"], [19611,"2020-02-21T22:45:05","58,14"], [19612,"2020-02-21T22:48:00","56,7"], [19613,"2020-02-21T22:48:06","56,72"], [19614,"2020-02-21T22:51:03","56,4"], [19615,"2020-02-21T22:51:06","56,37"], [19616,"2020-02-21T22:54:03","54,63"], [19617,"2020-02-21T22:54:07","54,67"], [19618,"2020-02-21T22:57:06","52,17"], [19619,"2020-02-21T22:57:12","52,22"], [19620,"2020-02-21T23:00:10","50,89"], [19621,"2020-02-21T23:00:13","50,97"], [19622,"2020-02-21T23:03:11","54,11"], [19623,"2020-02-21T23:03:14","54,23"], [19624,"2020-02-21T23:06:12","55,08"], [19625,"2020-02-21T23:06:15","55,12"], [19626,"2020-02-21T23:09:12","56,44"], [19627,"2020-02-21T23:09:15","56,55"], [19628,"2020-02-21T23:12:10","55,29"], [19629,"2020-02-21T23:12:16","55,38"], [19630,"2020-02-21T23:15:10","53,26"], [19631,"2020-02-21T23:15:16","53,21"], [19632,"2020-02-21T23:18:13","54,27"], [19633,"2020-02-21T23:18:25","54,21"], [19634,"2020-02-21T23:21:23","55,24"], [19635,"2020-02-21T23:21:26","55,27"], [19636,"2020-02-21T23:24:23","58,42"], [19637,"2020-02-21T23:24:27","58,51"], [19638,"2020-02-21T23:27:25","60,08"], [19639,"2020-02-21T23:27:28","60,14"], [19640,"2020-02-21T23:30:27","57,36"], [19641,"2020-02-21T23:30:33","57,32"], [19642,"2020-02-21T23:33:30","57,7"], [19643,"2020-02-21T23:33:33","57,74"], [19644,"2020-02-21T23:36:33","59,32"], [19645,"2020-02-21T23:36:36","59,29"], [19646,"2020-02-21T23:39:34","53,63"], [19647,"2020-02-21T23:39:52","53,57"], [19648,"2020-02-21T23:42:49","52,32"], [19649,"2020-02-21T23:42:53","52,36"], [19650,"2020-02-21T23:45:52","56,86"], [19651,"2020-02-21T23:45:55","56,91"], [19652,"2020-02-21T23:48:54","57,78"], [19653,"2020-02-21T23:48:57","57,77"], [19654,"2020-02-21T23:51:54","56,71"], [19655,"2020-02-21T23:51:57","56,63"], [19656,"2020-02-21T23:54:54","54,53"], [19657,"2020-02-21T23:54:57","54,44"], [19658,"2020-02-21T23:57:55","53,88"], [19659,"2020-02-21T23:57:58","53,9"], [19660,"2020-02-22T00:00:55","55,55"], [19661,"2020-02-22T00:00:58","55,61"], [19662,"2020-02-22T00:03:40","54,64"], [19663,"2020-02-22T00:04:10","54,68"], [19664,"2020-02-22T00:07:10","55,79"], [19665,"2020-02-22T00:07:13","55,6"], [19666,"2020-02-22T00:10:11","56,29"], [19667,"2020-02-22T00:10:14","56,28"], [19668,"2020-02-22T00:13:11","58,87"], [19669,"2020-02-22T00:13:14","58,97"], [19670,"2020-02-22T00:16:11","58,97"], [19671,"2020-02-22T00:16:14","59,07"], [19672,"2020-02-22T00:19:12","59,86"], [19673,"2020-02-22T00:19:15","59,87"], [19674,"2020-02-22T00:22:12","57,23"], [19675,"2020-02-22T00:22:15","57,11"], [19676,"2020-02-22T00:25:12","55,63"], [19677,"2020-02-22T00:25:15","55,71"], [19678,"2020-02-22T00:28:13","59,07"], [19679,"2020-02-22T00:28:16","59,25"], [19680,"2020-02-22T00:31:13","59,15"], [19681,"2020-02-22T00:31:16","59,09"], [19682,"2020-02-22T00:34:13","57,92"], [19683,"2020-02-22T00:34:16","57,98"], [19684,"2020-02-22T00:37:13","60,44"], [19685,"2020-02-22T00:37:16","60,41"], [19686,"2020-02-22T00:40:05","59,37"], [19687,"2020-02-22T00:40:17","59,4"], [19688,"2020-02-22T00:43:11","59,41"], [19689,"2020-02-22T00:43:20","59,45"], [19690,"2020-02-22T00:46:17","61,12"], [19691,"2020-02-22T00:46:20","61,17"], [19692,"2020-02-22T00:49:17","59,22"], [19693,"2020-02-22T00:49:20","59,25"], [19694,"2020-02-22T00:52:17","57,79"], [19695,"2020-02-22T00:52:23","57,75"], [19696,"2020-02-22T00:55:21","56,14"], [19697,"2020-02-22T00:55:24","56,18"], [19698,"2020-02-22T00:58:21","54,68"], [19699,"2020-02-22T00:58:24","54,73"], [19700,"2020-02-22T01:01:21","59,2"], [19701,"2020-02-22T01:01:24","59,35"], [19702,"2020-02-22T01:04:22","59,17"], [19703,"2020-02-22T01:04:25","59,16"], [19704,"2020-02-22T01:07:22","58,96"], [19705,"2020-02-22T01:07:25","58,98"], [19706,"2020-02-22T01:10:22","58,99"], [19707,"2020-02-22T01:10:25","59,03"], [19708,"2020-02-22T01:13:23","57,44"], [19709,"2020-02-22T01:13:26","57,54"], [19710,"2020-02-22T01:16:24","58"], [19711,"2020-02-22T01:16:27","58,06"], [19712,"2020-02-22T01:19:21","57,11"], [19713,"2020-02-22T01:19:33","57,1"], [19714,"2020-02-22T01:22:30","59"], [19715,"2020-02-22T01:22:33","59,11"], [19716,"2020-02-22T01:25:27","60,69"], [19717,"2020-02-22T01:25:33","60,6"], [19718,"2020-02-22T01:28:31","60,23"], [19719,"2020-02-22T01:28:34","60,24"], [19720,"2020-02-22T01:31:31","58,02"], [19721,"2020-02-22T01:31:37","57,97"], [19722,"2020-02-22T01:34:34","59,25"], [19723,"2020-02-22T01:34:37","59,23"], [19724,"2020-02-22T01:37:35","62,01"], [19725,"2020-02-22T01:37:38","61,88"], [19726,"2020-02-22T01:40:35","61,13"], [19727,"2020-02-22T01:40:38","61,23"], [19728,"2020-02-22T01:43:36","57,31"], [19729,"2020-02-22T01:43:39","57,36"], [19730,"2020-02-22T01:46:36","61,65"], [19731,"2020-02-22T01:46:42","61,6"], [19732,"2020-02-22T01:49:39","61,12"], [19733,"2020-02-22T01:49:42","61,21"], [19734,"2020-02-22T01:52:39","61,81"], [19735,"2020-02-22T01:52:42","61,86"], [19736,"2020-02-22T01:55:40","60,44"], [19737,"2020-02-22T01:55:43","60,37"], [19738,"2020-02-22T01:58:40","59,3"], [19739,"2020-02-22T01:58:43","59,38"], [19740,"2020-02-22T02:01:38","58,57"], [19741,"2020-02-22T02:01:44","58,53"], [19742,"2020-02-22T02:04:41","60,97"], [19743,"2020-02-22T02:04:44","61,07"], [19744,"2020-02-22T02:07:44","61,4"], [19745,"2020-02-22T02:07:47","61,48"], [19746,"2020-02-22T02:10:45","62"], [19747,"2020-02-22T02:10:48","62,07"], [19748,"2020-02-22T02:13:45","60,65"], [19749,"2020-02-22T02:13:48","60,61"], [19750,"2020-02-22T02:16:48","60,07"], [19751,"2020-02-22T02:16:51","60,11"], [19752,"2020-02-22T02:19:46","60,81"], [19753,"2020-02-22T02:19:52","60,89"], [19754,"2020-02-22T02:22:49","61,65"], [19755,"2020-02-22T02:22:52","61,6"], [19756,"2020-02-22T02:25:50","60,05"], [19757,"2020-02-22T02:25:59","59,99"], [19758,"2020-02-22T02:28:59","58,8"], [19759,"2020-02-22T02:29:04","58,79"], [19760,"2020-02-22T02:31:59","58,65"], [19761,"2020-02-22T02:32:08","58,58"], [19762,"2020-02-22T02:35:05","59,86"], [19763,"2020-02-22T02:35:21","59,82"], [19764,"2020-02-22T02:38:21","61,07"], [19765,"2020-02-22T02:38:24","61,03"], [19766,"2020-02-22T02:41:22","61,98"], [19767,"2020-02-22T02:41:31","62,01"], [19768,"2020-02-22T02:44:22","62,07"], [19769,"2020-02-22T02:44:37","62,12"], [19770,"2020-02-22T02:47:35","63,09"], [19771,"2020-02-22T02:47:38","63,15"], [19772,"2020-02-22T02:50:35","60,54"], [19773,"2020-02-22T02:50:38","60,48"], [19774,"2020-02-22T02:53:35","61,1"], [19775,"2020-02-22T02:53:38","61,06"], [19776,"2020-02-22T02:56:35","62,62"], [19777,"2020-02-22T02:56:38","62,63"], [19778,"2020-02-22T02:59:36","60,67"], [19779,"2020-02-22T02:59:39","60,71"], [19780,"2020-02-22T03:02:36","61,53"], [19781,"2020-02-22T03:02:39","61,58"], [19782,"2020-02-22T03:05:37","60,71"], [19783,"2020-02-22T03:05:40","60,67"], [19784,"2020-02-22T03:08:37","60,71"], [19785,"2020-02-22T03:08:40","60,72"], [19786,"2020-02-22T03:11:37","61,62"], [19787,"2020-02-22T03:11:40","61,66"], [19788,"2020-02-22T03:14:38","61,83"], [19789,"2020-02-22T03:14:41","61,81"], [19790,"2020-02-22T03:17:38","61,91"], [19791,"2020-02-22T03:17:41","61,93"], [19792,"2020-02-22T03:20:39","62,39"], [19793,"2020-02-22T03:20:42","62,31"], [19794,"2020-02-22T03:23:39","63,02"], [19795,"2020-02-22T03:23:42","63,06"], [19796,"2020-02-22T03:26:39","63,36"], [19797,"2020-02-22T03:26:42","63,41"], [19798,"2020-02-22T03:29:40","62,41"], [19799,"2020-02-22T03:29:43","62,4"], [19800,"2020-02-22T03:32:40","63,46"], [19801,"2020-02-22T03:32:43","63,41"], [19802,"2020-02-22T03:35:40","64,19"], [19803,"2020-02-22T03:35:43","64,26"], [19804,"2020-02-22T03:38:41","64,4"], [19805,"2020-02-22T03:38:48","64,43"], [19806,"2020-02-22T03:41:47","64,1"], [19807,"2020-02-22T03:41:50","64,09"], [19808,"2020-02-22T03:44:48","63,75"], [19809,"2020-02-22T03:44:51","63,7"], [19810,"2020-02-22T03:47:48","63,46"], [19811,"2020-02-22T03:47:51","63,49"], [19812,"2020-02-22T03:50:42","63,55"], [19813,"2020-02-22T03:50:57","63,51"], [19814,"2020-02-22T03:53:55","62,4"], [19815,"2020-02-22T03:54:01","62,44"], [19816,"2020-02-22T03:56:58","61,39"], [19817,"2020-02-22T03:57:07","61,43"], [19818,"2020-02-22T04:00:05","62,06"], [19819,"2020-02-22T04:00:08","62,18"], [19820,"2020-02-22T04:03:05","63,85"], [19821,"2020-02-22T04:03:16","63,75"], [19822,"2020-02-22T04:06:12","63,08"], [19823,"2020-02-22T04:06:17","63,1"], [19824,"2020-02-22T04:09:12","62,61"], [19825,"2020-02-22T04:09:17","62,65"], [19826,"2020-02-22T04:12:12","62,95"], [19827,"2020-02-22T04:12:18","63,09"], [19828,"2020-02-22T04:15:13","64,26"], [19829,"2020-02-22T04:15:18","64,25"], [19830,"2020-02-22T04:18:13","63,64"], [19831,"2020-02-22T04:18:19","63,68"], [19832,"2020-02-22T04:21:13","63,22"], [19833,"2020-02-22T04:21:22","63,16"], [19834,"2020-02-22T04:24:19","62,24"], [19835,"2020-02-22T04:24:22","62,14"], [19836,"2020-02-22T04:27:20","62,93"], [19837,"2020-02-22T04:27:23","63,12"], [19838,"2020-02-22T04:30:20","62,17"], [19839,"2020-02-22T04:30:24","62,2"], [19840,"2020-02-22T04:33:20","61,39"], [19841,"2020-02-22T04:33:27","61,36"], [19842,"2020-02-22T04:36:24","62,45"], [19843,"2020-02-22T04:36:27","62,53"], [19844,"2020-02-22T04:39:25","61,93"], [19845,"2020-02-22T04:39:28","61,87"], [19846,"2020-02-22T04:42:25","62,7"], [19847,"2020-02-22T04:42:37","62,65"], [19848,"2020-02-22T04:45:35","61,19"], [19849,"2020-02-22T04:45:38","61,15"], [19850,"2020-02-22T04:48:35","61,42"], [19851,"2020-02-22T04:48:38","61,49"], [19852,"2020-02-22T04:51:36","63,02"], [19853,"2020-02-22T04:51:39","63"], [19854,"2020-02-22T04:54:36","63,12"], [19855,"2020-02-22T04:54:39","63,17"], [19856,"2020-02-22T04:57:37","62,05"], [19857,"2020-02-22T04:57:40","61,99"], [19858,"2020-02-22T05:00:37","62,37"], [19859,"2020-02-22T05:00:40","62,42"], [19860,"2020-02-22T05:03:35","62,4"], [19861,"2020-02-22T05:03:41","62,43"], [19862,"2020-02-22T05:06:38","63,41"], [19863,"2020-02-22T05:06:41","63,49"], [19864,"2020-02-22T05:09:39","63,61"], [19865,"2020-02-22T05:09:42","63,68"], [19866,"2020-02-22T05:12:41","64,16"], [19867,"2020-02-22T05:12:44","64,22"], [19868,"2020-02-22T05:15:42","65,23"], [19869,"2020-02-22T05:15:54","65,19"], [19870,"2020-02-22T05:18:51","65,33"], [19871,"2020-02-22T05:19:03","65,35"], [19872,"2020-02-22T05:22:01","64,84"], [19873,"2020-02-22T05:22:04","64,94"], [19874,"2020-02-22T05:25:01","64,58"], [19875,"2020-02-22T05:25:04","64,61"], [19876,"2020-02-22T05:28:04","64,7"], [19877,"2020-02-22T05:28:10","64,65"], [19878,"2020-02-22T05:31:04","65,46"], [19879,"2020-02-22T05:31:10","65,49"], [19880,"2020-02-22T05:34:01","64,88"], [19881,"2020-02-22T05:34:10","64,9"], [19882,"2020-02-22T05:37:08","64,02"], [19883,"2020-02-22T05:37:11","63,98"], [19884,"2020-02-22T05:40:08","64,35"], [19885,"2020-02-22T05:40:11","64,42"], [19886,"2020-02-22T05:43:09","64,63"], [19887,"2020-02-22T05:43:12","64,7"], [19888,"2020-02-22T05:46:09","64,75"], [19889,"2020-02-22T05:46:12","64,79"], [19890,"2020-02-22T05:49:10","64,56"], [19891,"2020-02-22T05:49:13","64,51"], [19892,"2020-02-22T05:52:11","64,28"], [19893,"2020-02-22T05:52:14","64,26"], [19894,"2020-02-22T05:55:11","64,56"], [19895,"2020-02-22T05:55:23","64,58"], [19896,"2020-02-22T05:58:14","63,08"], [19897,"2020-02-22T05:58:23","63,14"], [19898,"2020-02-22T06:01:21","63,5"], [19899,"2020-02-22T06:01:27","63,56"], [19900,"2020-02-22T06:04:24","64,6"], [19901,"2020-02-22T06:04:27","64,65"], [19902,"2020-02-22T06:07:25","64,65"], [19903,"2020-02-22T06:07:28","64,68"], [19904,"2020-02-22T06:10:26","64,01"], [19905,"2020-02-22T06:10:29","64,03"], [19906,"2020-02-22T06:13:26","64,72"], [19907,"2020-02-22T06:13:29","64,73"], [19908,"2020-02-22T06:16:26","64,46"], [19909,"2020-02-22T06:16:29","64,47"], [19910,"2020-02-22T06:19:27","65,06"], [19911,"2020-02-22T06:19:30","65,08"], [19912,"2020-02-22T06:22:27","65,83"], [19913,"2020-02-22T06:22:30","65,88"], [19914,"2020-02-22T06:25:27","65,43"], [19915,"2020-02-22T06:25:30","65,38"], [19916,"2020-02-22T06:28:27","65,74"], [19917,"2020-02-22T06:28:30","65,76"], [19918,"2020-02-22T06:31:28","64,1"], [19919,"2020-02-22T06:31:31","63,99"], [19920,"2020-02-22T06:34:31","63,25"], [19921,"2020-02-22T06:34:37","63,14"], [19922,"2020-02-22T06:37:31","64,16"], [19923,"2020-02-22T06:37:37","64,19"], [19924,"2020-02-22T06:40:26","64,46"], [19925,"2020-02-22T06:40:41","64,4"], [19926,"2020-02-22T06:43:38","63,7"], [19927,"2020-02-22T06:43:41","63,33"], [19928,"2020-02-22T06:46:39","63,55"], [19929,"2020-02-22T06:46:45","63,59"], [19930,"2020-02-22T06:49:42","62,98"], [19931,"2020-02-22T06:49:46","63,07"], [19932,"2020-02-22T06:52:43","62,03"], [19933,"2020-02-22T06:52:46","61,88"], [19934,"2020-02-22T06:55:43","61,94"], [19935,"2020-02-22T06:55:50","61,98"], [19936,"2020-02-22T06:58:47","61,39"], [19937,"2020-02-22T06:58:50","61,35"], [19938,"2020-02-22T07:01:47","62,51"], [19939,"2020-02-22T07:01:50","62,49"], [19940,"2020-02-22T07:04:36","62,71"], [19941,"2020-02-22T07:04:51","62,72"], [19942,"2020-02-22T07:07:45","63,68"], [19943,"2020-02-22T07:07:51","63,65"], [19944,"2020-02-22T07:10:42","63,02"], [19945,"2020-02-22T07:10:52","63,05"], [19946,"2020-02-22T07:13:49","63,77"], [19947,"2020-02-22T07:13:52","63,8"], [19948,"2020-02-22T07:16:46","64,47"], [19949,"2020-02-22T07:16:53","64,51"], [19950,"2020-02-22T07:19:50","64,61"], [19951,"2020-02-22T07:19:53","64,7"], [19952,"2020-02-22T07:22:51","64,97"], [19953,"2020-02-22T07:23:03","65,02"], [19954,"2020-02-22T07:26:02","65,4"], [19955,"2020-02-22T07:26:05","65,52"], [19956,"2020-02-22T07:29:00","66,26"], [19957,"2020-02-22T07:29:09","66,21"], [19958,"2020-02-22T07:32:07","65,59"], [19959,"2020-02-22T07:32:10","65,65"], [19960,"2020-02-22T07:35:08","65,7"], [19961,"2020-02-22T07:35:11","65,64"], [19962,"2020-02-22T07:38:08","64,78"], [19963,"2020-02-22T07:38:11","64,72"], [19964,"2020-02-22T07:41:08","64,71"], [19965,"2020-02-22T07:41:14","64,74"], [19966,"2020-02-22T07:44:12","64,66"], [19967,"2020-02-22T07:44:15","64,62"], [19968,"2020-02-22T07:47:12","64,62"], [19969,"2020-02-22T07:47:15","64,68"], [19970,"2020-02-22T07:50:13","64,47"], [19971,"2020-02-22T07:50:16","64,46"], [19972,"2020-02-22T07:53:13","64,59"], [19973,"2020-02-22T07:53:16","64,53"], [19974,"2020-02-22T07:56:13","65,11"], [19975,"2020-02-22T07:56:16","65,13"], [19976,"2020-02-22T07:59:14","65,35"], [19977,"2020-02-22T07:59:17","65,31"], [19978,"2020-02-22T08:02:11","65,96"], [19979,"2020-02-22T08:02:17","65,88"], [19980,"2020-02-22T08:05:11","65,46"], [19981,"2020-02-22T08:05:18","65,53"], [19982,"2020-02-22T08:08:17","65,38"], [19983,"2020-02-22T08:08:20","65,31"], [19984,"2020-02-22T08:11:18","64,87"], [19985,"2020-02-22T08:11:21","64,92"], [19986,"2020-02-22T08:14:15","64,62"], [19987,"2020-02-22T08:14:24","64,58"], [19988,"2020-02-22T08:17:21","62,73"], [19989,"2020-02-22T08:17:24","62,68"], [19990,"2020-02-22T08:20:24","63,61"], [19991,"2020-02-22T08:20:27","63,57"], [19992,"2020-02-22T08:23:24","64,26"], [19993,"2020-02-22T08:23:27","64,38"], [19994,"2020-02-22T08:26:25","64,69"], [19995,"2020-02-22T08:26:28","64,6"], [19996,"2020-02-22T08:29:25","64,33"], [19997,"2020-02-22T08:29:28","64,28"], [19998,"2020-02-22T08:32:25","63,89"], [19999,"2020-02-22T08:32:28","63,95"], [20000,"2020-02-22T08:35:25","63,71"], [20001,"2020-02-22T08:35:28","63,43"], [20002,"2020-02-22T08:38:23","62,21"], [20003,"2020-02-22T08:38:29","62,26"], [20004,"2020-02-22T08:41:26","64,46"], [20005,"2020-02-22T08:41:29","64,45"], [20006,"2020-02-22T08:44:27","65,24"], [20007,"2020-02-22T08:44:30","65,36"], [20008,"2020-02-22T08:47:30","64,2"], [20009,"2020-02-22T08:47:33","64,15"], [20010,"2020-02-22T08:50:31","63,15"], [20011,"2020-02-22T08:50:34","63,03"], [20012,"2020-02-22T08:53:31","62,48"], [20013,"2020-02-22T08:53:34","62,6"], [20014,"2020-02-22T08:56:31","62,88"], [20015,"2020-02-22T08:56:34","62,89"], [20016,"2020-02-22T08:59:29","62,31"], [20017,"2020-02-22T08:59:35","62,45"], [20018,"2020-02-22T09:02:29","63,66"], [20019,"2020-02-22T09:02:35","63,61"], [20020,"2020-02-22T09:05:33","64,99"], [20021,"2020-02-22T09:05:39","65,03"], [20022,"2020-02-22T09:08:36","64,92"], [20023,"2020-02-22T09:08:39","64,96"], [20024,"2020-02-22T09:11:36","64,14"], [20025,"2020-02-22T09:11:39","64,05"], [20026,"2020-02-22T09:14:37","64,44"], [20027,"2020-02-22T09:14:40","64,52"], [20028,"2020-02-22T09:17:37","64,92"], [20029,"2020-02-22T09:17:40","64,9"], [20030,"2020-02-22T09:20:38","65,38"], [20031,"2020-02-22T09:20:44","65,26"], [20032,"2020-02-22T09:23:38","65,47"], [20033,"2020-02-22T09:23:44","65,52"], [20034,"2020-02-22T09:26:42","65,18"], [20035,"2020-02-22T09:26:45","65,14"], [20036,"2020-02-22T09:29:42","65,77"], [20037,"2020-02-22T09:29:54","65,72"], [20038,"2020-02-22T09:32:51","65,24"], [20039,"2020-02-22T09:32:54","65,28"], [20040,"2020-02-22T09:35:49","65,81"], [20041,"2020-02-22T09:35:55","65,78"], [20042,"2020-02-22T09:38:55","65,5"], [20043,"2020-02-22T09:39:00","65,57"], [20044,"2020-02-22T09:41:55","65,34"], [20045,"2020-02-22T09:42:01","65,45"], [20046,"2020-02-22T09:44:56","64,81"], [20047,"2020-02-22T09:45:01","64,84"], [20048,"2020-02-22T09:47:54","64,71"], [20049,"2020-02-22T09:48:02","64,77"], [20050,"2020-02-22T09:50:53","65,31"], [20051,"2020-02-22T09:51:02","65,23"], [20052,"2020-02-22T09:53:57","65,26"], [20053,"2020-02-22T09:54:02","65,41"], [20054,"2020-02-22T09:56:57","65,23"], [20055,"2020-02-22T09:57:03","64,86"], [20056,"2020-02-22T09:59:57","65,16"], [20057,"2020-02-22T10:00:03","65,2"], [20058,"2020-02-22T10:02:57","65,31"], [20059,"2020-02-22T10:03:03","65,04"], [20060,"2020-02-22T10:05:58","63,99"], [20061,"2020-02-22T10:06:03","63,9"], [20062,"2020-02-22T10:08:58","64,56"], [20063,"2020-02-22T10:09:04","64,74"], [20064,"2020-02-22T10:11:59","65,25"], [20065,"2020-02-22T10:12:04","65,19"], [20066,"2020-02-22T10:14:59","65,16"], [20067,"2020-02-22T10:15:05","65,03"], [20068,"2020-02-22T10:17:59","65,84"], [20069,"2020-02-22T10:18:05","65,89"], [20070,"2020-02-22T10:21:00","65,5"], [20071,"2020-02-22T10:21:05","65,39"], [20072,"2020-02-22T10:24:00","65,25"], [20073,"2020-02-22T10:24:06","65,26"], [20074,"2020-02-22T10:27:01","64,48"], [20075,"2020-02-22T10:27:06","64,61"], [20076,"2020-02-22T10:30:02","64,01"], [20077,"2020-02-22T10:30:07","64,18"], [20078,"2020-02-22T10:33:02","63,76"], [20079,"2020-02-22T10:33:08","63,65"], [20080,"2020-02-22T10:36:07","64,51"], [20081,"2020-02-22T10:36:10","64,62"], [20082,"2020-02-22T10:39:08","65,24"], [20083,"2020-02-22T10:39:11","65,18"], [20084,"2020-02-22T10:42:08","66,45"], [20085,"2020-02-22T10:42:11","66,5"], [20086,"2020-02-22T10:45:08","65,46"], [20087,"2020-02-22T10:45:15","65,39"], [20088,"2020-02-22T10:48:15","65,43"], [20089,"2020-02-22T10:48:18","65,44"], [20090,"2020-02-22T10:51:09","65,03"], [20091,"2020-02-22T10:51:19","65,02"], [20092,"2020-02-22T10:54:16","64,93"], [20093,"2020-02-22T10:54:19","64,95"], [20094,"2020-02-22T10:57:13","65,12"], [20095,"2020-02-22T10:57:19","65,01"], [20096,"2020-02-22T11:00:17","65,76"], [20097,"2020-02-22T11:00:20","65,63"], [20098,"2020-02-22T11:03:17","64,77"], [20099,"2020-02-22T11:03:20","64,97"], [20100,"2020-02-22T11:06:17","64,76"], [20101,"2020-02-22T11:06:23","64,72"], [20102,"2020-02-22T11:09:21","64,73"], [20103,"2020-02-22T11:09:24","64,8"], [20104,"2020-02-22T11:12:18","63,95"], [20105,"2020-02-22T11:12:24","64,08"], [20106,"2020-02-22T11:15:22","65,49"], [20107,"2020-02-22T11:15:28","65,53"], [20108,"2020-02-22T11:18:25","64,58"], [20109,"2020-02-22T11:18:31","64,59"], [20110,"2020-02-22T11:21:28","64,55"], [20111,"2020-02-22T11:21:31","64,5"], [20112,"2020-02-22T11:24:28","64,74"], [20113,"2020-02-22T11:24:32","64,71"], [20114,"2020-02-22T11:27:29","63,82"], [20115,"2020-02-22T11:27:32","63,93"], [20116,"2020-02-22T11:30:30","63,64"], [20117,"2020-02-22T11:30:42","63,7"], [20118,"2020-02-22T11:33:39","62,81"], [20119,"2020-02-22T11:33:42","62,77"], [20120,"2020-02-22T11:36:45","62,76"], [20121,"2020-02-22T11:36:48","62,95"], [20122,"2020-02-22T11:39:42","63,52"], [20123,"2020-02-22T11:39:49","63,45"], [20124,"2020-02-22T11:42:46","62,85"], [20125,"2020-02-22T11:42:49","62,81"], [20126,"2020-02-22T11:45:48","63,78"], [20127,"2020-02-22T11:45:51","63,81"], [20128,"2020-02-22T11:48:49","62,41"], [20129,"2020-02-22T11:48:52","62,46"], [20130,"2020-02-22T11:51:50","63,13"], [20131,"2020-02-22T11:51:53","63,12"], [20132,"2020-02-22T11:54:50","64,34"], [20133,"2020-02-22T11:54:53","64,41"], [20134,"2020-02-22T11:57:53","63,82"], [20135,"2020-02-22T11:57:56","63,88"], [20136,"2020-02-22T12:00:54","64,23"], [20137,"2020-02-22T12:00:57","64,14"], [20138,"2020-02-22T12:03:57","64,13"], [20139,"2020-02-22T12:04:00","64,19"], [20140,"2020-02-22T12:06:57","64,07"], [20141,"2020-02-22T12:07:00","63,82"], [20142,"2020-02-22T12:09:58","64,76"], [20143,"2020-02-22T12:10:01","64,87"], [20144,"2020-02-22T12:12:57","63,85"], [20145,"2020-02-22T12:13:03","63,73"], [20146,"2020-02-22T12:16:01","63,89"], [20147,"2020-02-22T12:16:04","63,94"], [20148,"2020-02-22T12:19:02","63,94"], [20149,"2020-02-22T12:19:05","64"], [20150,"2020-02-22T12:22:02","64,62"], [20151,"2020-02-22T12:22:05","64,52"], [20152,"2020-02-22T12:25:05","63,94"], [20153,"2020-02-22T12:25:08","63,92"], [20154,"2020-02-22T12:28:06","64,08"], [20155,"2020-02-22T12:28:09","63,96"], [20156,"2020-02-22T12:31:03","64,27"], [20157,"2020-02-22T12:31:09","64,25"], [20158,"2020-02-22T12:34:07","64,27"], [20159,"2020-02-22T12:34:13","64,29"], [20160,"2020-02-22T12:37:10","63,85"], [20161,"2020-02-22T12:37:13","63,78"], [20162,"2020-02-22T12:40:11","63,25"], [20163,"2020-02-22T12:40:14","63,31"], [20164,"2020-02-22T12:43:08","62,35"], [20165,"2020-02-22T12:43:14","62,48"], [20166,"2020-02-22T12:46:12","63,23"], [20167,"2020-02-22T12:46:18","63,1"], [20168,"2020-02-22T12:49:15","62,77"], [20169,"2020-02-22T12:49:18","62,83"], [20170,"2020-02-22T12:52:13","62,11"], [20171,"2020-02-22T12:52:19","62,1"], [20172,"2020-02-22T12:55:16","62,96"], [20173,"2020-02-22T12:55:19","62,93"], [20174,"2020-02-22T12:58:17","63,3"], [20175,"2020-02-22T12:58:20","63,36"], [20176,"2020-02-22T13:01:18","63,11"], [20177,"2020-02-22T13:01:21","63,09"], [20178,"2020-02-22T13:04:20","62,66"], [20179,"2020-02-22T13:04:26","62,37"], [20180,"2020-02-22T13:07:21","62,46"], [20181,"2020-02-22T13:07:27","62,45"], [20182,"2020-02-22T13:10:21","62"], [20183,"2020-02-22T13:10:27","62,17"], [20184,"2020-02-22T13:13:22","63,5"], [20185,"2020-02-22T13:13:28","63,69"], [20186,"2020-02-22T13:16:22","62,43"], [20187,"2020-02-22T13:16:28","62,47"], [20188,"2020-02-22T13:19:23","62,28"], [20189,"2020-02-22T13:19:29","62,46"], [20190,"2020-02-22T13:22:24","62,68"], [20191,"2020-02-22T13:22:29","62,29"], [20192,"2020-02-22T13:25:24","61,7"], [20193,"2020-02-22T13:25:30","61,52"], [20194,"2020-02-22T13:28:25","63,03"], [20195,"2020-02-22T13:28:30","63"], [20196,"2020-02-22T13:31:25","62,11"], [20197,"2020-02-22T13:31:31","62,44"], [20198,"2020-02-22T13:34:26","62,98"], [20199,"2020-02-22T13:34:31","62,99"], [20200,"2020-02-22T13:37:26","61,63"], [20201,"2020-02-22T13:37:32","61,79"], [20202,"2020-02-22T13:40:26","61,58"], [20203,"2020-02-22T13:40:32","61,52"], [20204,"2020-02-22T13:43:32","61,52"], [20205,"2020-02-22T13:43:35","61,4"], [20206,"2020-02-22T13:46:33","61,34"], [20207,"2020-02-22T13:46:36","61,25"], [20208,"2020-02-22T13:49:33","62,89"], [20209,"2020-02-22T13:49:36","62,85"], [20210,"2020-02-22T13:52:34","63,49"], [20211,"2020-02-22T13:52:37","63,39"], [20212,"2020-02-22T13:55:35","63,33"], [20213,"2020-02-22T13:55:41","63,26"], [20214,"2020-02-22T13:58:38","62,96"], [20215,"2020-02-22T13:58:41","63,1"], [20216,"2020-02-22T14:01:38","63,43"], [20217,"2020-02-22T14:01:41","63,48"], [20218,"2020-02-22T14:04:42","63,48"], [20219,"2020-02-22T14:04:45","63,55"], [20220,"2020-02-22T14:07:42","63,89"], [20221,"2020-02-22T14:07:45","63,9"], [20222,"2020-02-22T14:10:39","63,02"], [20223,"2020-02-22T14:10:46","63,06"], [20224,"2020-02-22T14:13:43","62,66"], [20225,"2020-02-22T14:13:46","62,6"], [20226,"2020-02-22T14:16:46","63,65"], [20227,"2020-02-22T14:16:49","63,8"], [20228,"2020-02-22T14:19:47","62,91"], [20229,"2020-02-22T14:19:50","63,04"], [20230,"2020-02-22T14:22:47","63,02"], [20231,"2020-02-22T14:22:53","63,06"], [20232,"2020-02-22T14:25:53","63,83"], [20233,"2020-02-22T14:25:59","63,79"], [20234,"2020-02-22T14:28:57","64,31"], [20235,"2020-02-22T14:29:00","64,35"], [20236,"2020-02-22T14:31:58","64,16"], [20237,"2020-02-22T14:32:01","64,18"], [20238,"2020-02-22T14:34:58","64"], [20239,"2020-02-22T14:35:01","64,1"], [20240,"2020-02-22T14:37:59","63,83"], [20241,"2020-02-22T14:38:02","63,85"], [20242,"2020-02-22T14:40:59","64,47"], [20243,"2020-02-22T14:41:02","64,26"], [20244,"2020-02-22T14:43:59","64,22"], [20245,"2020-02-22T14:44:03","64,15"], [20246,"2020-02-22T14:47:00","64,07"], [20247,"2020-02-22T14:47:03","64,08"], [20248,"2020-02-22T14:50:03","64,6"], [20249,"2020-02-22T14:50:06","64,52"], [20250,"2020-02-22T14:53:06","63,71"], [20251,"2020-02-22T14:53:09","63,77"], [20252,"2020-02-22T14:56:07","62,67"], [20253,"2020-02-22T14:56:13","62,7"], [20254,"2020-02-22T14:59:10","63,2"], [20255,"2020-02-22T14:59:19","63,1"], [20256,"2020-02-22T15:02:17","62,63"], [20257,"2020-02-22T15:02:20","62,27"], [20258,"2020-02-22T15:05:14","61"], [20259,"2020-02-22T15:05:20","61,09"], [20260,"2020-02-22T15:08:18","62,03"], [20261,"2020-02-22T15:08:21","62,01"], [20262,"2020-02-22T15:11:18","62,4"], [20263,"2020-02-22T15:11:21","62,47"], [20264,"2020-02-22T15:14:18","61,47"], [20265,"2020-02-22T15:14:21","61,37"], [20266,"2020-02-22T15:17:13","60,8"], [20267,"2020-02-22T15:17:22","60,85"], [20268,"2020-02-22T15:20:19","61,36"], [20269,"2020-02-22T15:20:22","61,41"], [20270,"2020-02-22T15:23:19","61,12"], [20271,"2020-02-22T15:23:22","61,1"], [20272,"2020-02-22T15:26:20","62,01"], [20273,"2020-02-22T15:26:23","62,06"], [20274,"2020-02-22T15:29:20","61,54"], [20275,"2020-02-22T15:29:29","61,58"], [20276,"2020-02-22T15:32:26","62,11"], [20277,"2020-02-22T15:32:29","62,17"], [20278,"2020-02-22T15:35:26","62,22"], [20279,"2020-02-22T15:35:29","62,26"], [20280,"2020-02-22T15:38:27","61,8"], [20281,"2020-02-22T15:38:30","61,69"], [20282,"2020-02-22T15:41:29","61,04"], [20283,"2020-02-22T15:41:32","61,08"], [20284,"2020-02-22T15:44:30","61,17"], [20285,"2020-02-22T15:44:33","61,21"], [20286,"2020-02-22T15:47:30","60,09"], [20287,"2020-02-22T15:47:33","60,06"], [20288,"2020-02-22T15:50:31","59,94"], [20289,"2020-02-22T15:50:34","60,05"], [20290,"2020-02-22T15:53:31","61,57"], [20291,"2020-02-22T15:53:34","61,61"], [20292,"2020-02-22T15:56:34","62,75"], [20293,"2020-02-22T15:56:37","62,7"], [20294,"2020-02-22T15:59:35","62,42"], [20295,"2020-02-22T15:59:38","62,51"], [20296,"2020-02-22T16:02:38","63,24"], [20297,"2020-02-22T16:02:41","63,14"], [20298,"2020-02-22T16:05:38","64,29"], [20299,"2020-02-22T16:05:41","64,43"], [20300,"2020-02-22T16:08:41","64,34"], [20301,"2020-02-22T16:08:44","64,31"], [20302,"2020-02-22T16:11:41","64,06"], [20303,"2020-02-22T16:11:44","64,24"], [20304,"2020-02-22T16:14:39","64,98"], [20305,"2020-02-22T16:14:45","64,99"], [20306,"2020-02-22T16:17:42","64,49"], [20307,"2020-02-22T16:17:45","64,44"], [20308,"2020-02-22T16:20:42","64,51"], [20309,"2020-02-22T16:20:45","64,46"], [20310,"2020-02-22T16:23:43","63,55"], [20311,"2020-02-22T16:23:46","63,7"], [20312,"2020-02-22T16:26:43","63,32"], [20313,"2020-02-22T16:26:46","63,28"], [20314,"2020-02-22T16:29:44","63,47"], [20315,"2020-02-22T16:29:52","63,57"], [20316,"2020-02-22T16:32:47","64,13"], [20317,"2020-02-22T16:32:53","64,24"], [20318,"2020-02-22T16:35:45","64,32"], [20319,"2020-02-22T16:35:53","64,41"], [20320,"2020-02-22T16:38:48","65,35"], [20321,"2020-02-22T16:38:53","65,32"], [20322,"2020-02-22T16:41:48","65,47"], [20323,"2020-02-22T16:41:54","65,52"], [20324,"2020-02-22T16:44:49","65,3"], [20325,"2020-02-22T16:44:54","65,33"], [20326,"2020-02-22T16:47:46","64,92"], [20327,"2020-02-22T16:47:55","65"], [20328,"2020-02-22T16:50:50","64,24"], [20329,"2020-02-22T16:50:55","64,36"], [20330,"2020-02-22T16:53:50","64,59"], [20331,"2020-02-22T16:53:56","64,64"], [20332,"2020-02-22T16:56:51","63,8"], [20333,"2020-02-22T16:56:56","63,91"], [20334,"2020-02-22T16:59:48","63,48"], [20335,"2020-02-22T16:59:57","63,43"], [20336,"2020-02-22T17:03:03","63,43"], [20337,"2020-02-22T17:03:06","63,38"], [20338,"2020-02-22T17:06:06","62,32"], [20339,"2020-02-22T17:06:09","62,25"], [20340,"2020-02-22T17:09:07","62,44"], [20341,"2020-02-22T17:09:10","62,49"], [20342,"2020-02-22T17:12:07","63,42"], [20343,"2020-02-22T17:12:10","63,46"], [20344,"2020-02-22T17:15:08","64,18"], [20345,"2020-02-22T17:15:11","64,22"], [20346,"2020-02-22T17:18:08","64,58"], [20347,"2020-02-22T17:18:11","64,61"], [20348,"2020-02-22T17:21:09","64,13"], [20349,"2020-02-22T17:21:12","63,99"], [20350,"2020-02-22T17:24:06","64,17"], [20351,"2020-02-22T17:24:12","64,2"], [20352,"2020-02-22T17:27:10","64,93"], [20353,"2020-02-22T17:27:13","64,91"], [20354,"2020-02-22T17:30:07","65,2"], [20355,"2020-02-22T17:30:13","65,24"], [20356,"2020-02-22T17:33:11","65,02"], [20357,"2020-02-22T17:33:14","64,96"], [20358,"2020-02-22T17:36:08","64,6"], [20359,"2020-02-22T17:36:14","64,64"], [20360,"2020-02-22T17:39:12","64,8"], [20361,"2020-02-22T17:39:15","64,89"], [20362,"2020-02-22T17:42:14","65,06"], [20363,"2020-02-22T17:42:17","65,14"], [20364,"2020-02-22T17:45:15","65,76"], [20365,"2020-02-22T17:45:18","65,78"], [20366,"2020-02-22T17:48:16","65,15"], [20367,"2020-02-22T17:48:19","65,09"], [20368,"2020-02-22T17:51:16","65,46"], [20369,"2020-02-22T17:51:19","65,39"], [20370,"2020-02-22T17:54:17","64,9"], [20371,"2020-02-22T17:54:20","64,89"], [20372,"2020-02-22T17:57:18","64,69"], [20373,"2020-02-22T17:57:21","64,68"], [20374,"2020-02-22T18:00:18","64,3"], [20375,"2020-02-22T18:00:21","64,23"], [20376,"2020-02-22T18:03:18","64,17"], [20377,"2020-02-22T18:03:21","64,12"], [20378,"2020-02-22T18:06:15","63,8"], [20379,"2020-02-22T18:06:25","63,82"], [20380,"2020-02-22T18:09:16","63,69"], [20381,"2020-02-22T18:09:25","63,73"], [20382,"2020-02-22T18:12:22","64,32"], [20383,"2020-02-22T18:12:25","64,3"], [20384,"2020-02-22T18:15:20","63,71"], [20385,"2020-02-22T18:15:26","63,75"], [20386,"2020-02-22T18:18:23","63,91"], [20387,"2020-02-22T18:18:26","63,86"], [20388,"2020-02-22T18:21:24","63,9"], [20389,"2020-02-22T18:21:27","63,96"], [20390,"2020-02-22T18:24:24","64,41"], [20391,"2020-02-22T18:24:27","64,37"], [20392,"2020-02-22T18:27:25","64,44"], [20393,"2020-02-22T18:27:28","64,49"], [20394,"2020-02-22T18:30:25","64,31"], [20395,"2020-02-22T18:30:28","64,28"], [20396,"2020-02-22T18:33:23","64,21"], [20397,"2020-02-22T18:33:29","64,24"], [20398,"2020-02-22T18:36:23","64,44"], [20399,"2020-02-22T18:36:29","64,48"], [20400,"2020-02-22T18:39:27","64,8"], [20401,"2020-02-22T18:39:30","64,88"], [20402,"2020-02-22T18:42:27","64,69"], [20403,"2020-02-22T18:42:30","64,66"], [20404,"2020-02-22T18:45:33","64,66"], [20405,"2020-02-22T18:45:36","64,7"], [20406,"2020-02-22T18:48:33","64,99"], [20407,"2020-02-22T18:48:36","65,02"], [20408,"2020-02-22T18:51:31","65,2"], [20409,"2020-02-22T18:51:37","65,16"], [20410,"2020-02-22T18:54:35","65,24"], [20411,"2020-02-22T18:54:38","65,2"], [20412,"2020-02-22T18:57:29","65,43"], [20413,"2020-02-22T18:57:38","65,47"], [20414,"2020-02-22T19:00:29","65,08"], [20415,"2020-02-22T19:00:41","65,09"], [20416,"2020-02-22T19:03:38","65,12"], [20417,"2020-02-22T19:03:41","65,13"], [20418,"2020-02-22T19:06:39","65,39"], [20419,"2020-02-22T19:06:45","65,41"], [20420,"2020-02-22T19:09:43","65,04"], [20421,"2020-02-22T19:09:46","65,02"], [20422,"2020-02-22T19:12:31","64,95"], [20423,"2020-02-22T19:12:46","64,91"], [20424,"2020-02-22T19:15:40","64,9"], [20425,"2020-02-22T19:15:49","64,88"], [20426,"2020-02-22T19:18:47","64,73"], [20427,"2020-02-22T19:18:50","64,67"], [20428,"2020-02-22T19:21:47","64,63"], [20429,"2020-02-22T19:21:59","64,58"], [20430,"2020-02-22T19:24:57","64,36"], [20431,"2020-02-22T19:25:03","64,39"], [20432,"2020-02-22T19:28:01","64,31"], [20433,"2020-02-22T19:28:04","64,27"], [20434,"2020-02-22T19:30:52","64,17"], [20435,"2020-02-22T19:31:04","64,19"], [20436,"2020-02-22T19:33:50","64,08"], [20437,"2020-02-22T19:34:08","64,04"], [20438,"2020-02-22T19:37:05","64,33"], [20439,"2020-02-22T19:37:20","64,31"], [20440,"2020-02-22T19:40:08","64,52"], [20441,"2020-02-22T19:40:20","64,54"], [20442,"2020-02-22T19:43:15","64,71"], [20443,"2020-02-22T19:43:23","64,69"], [20444,"2020-02-22T19:46:14","64,49"], [20445,"2020-02-22T19:46:27","64,47"], [20446,"2020-02-22T19:49:24","64,44"], [20447,"2020-02-22T19:49:27","64,42"], [20448,"2020-02-22T19:52:21","64,68"], [20449,"2020-02-22T19:52:28","64,67"], [20450,"2020-02-22T19:55:22","64,57"], [20451,"2020-02-22T19:55:31","64,58"], [20452,"2020-02-22T19:58:25","64,3"], [20453,"2020-02-22T19:58:38","64,35"], [20454,"2020-02-22T20:01:29","64,22"], [20455,"2020-02-22T20:01:41","64,2"], [20456,"2020-02-22T20:04:32","64,3"], [20457,"2020-02-22T20:04:47","64,32"], [20458,"2020-02-22T20:07:45","64,44"], [20459,"2020-02-22T20:07:54","64,45"], [20460,"2020-02-22T20:10:51","64,95"], [20461,"2020-02-22T20:10:54","64,9"], [20462,"2020-02-22T20:13:54","65,22"], [20463,"2020-02-22T20:14:03","65,26"], [20464,"2020-02-22T20:16:55","65,41"], [20465,"2020-02-22T20:17:07","65,4"], [20466,"2020-02-22T20:20:04","65,59"], [20467,"2020-02-22T20:20:07","65,57"], [20468,"2020-02-22T20:22:56","65,62"], [20469,"2020-02-22T20:23:08","65,6"], [20470,"2020-02-22T20:26:05","65,93"], [20471,"2020-02-22T20:26:08","65,95"], [20472,"2020-02-22T20:29:06","66,15"], [20473,"2020-02-22T20:29:09","66,18"], [20474,"2020-02-22T20:31:57","66,35"], [20475,"2020-02-22T20:32:09","66,36"], [20476,"2020-02-22T20:35:00","66,37"], [20477,"2020-02-22T20:35:09","66,39"], [20478,"2020-02-22T20:38:06","66,45"], [20479,"2020-02-22T20:38:19","66,47"], [20480,"2020-02-22T20:41:19","66,47"], [20481,"2020-02-22T20:41:22","66,44"], [20482,"2020-02-22T20:44:10","66,22"], [20483,"2020-02-22T20:44:22","66,2"], [20484,"2020-02-22T20:47:20","66"], [20485,"2020-02-22T20:47:23","65,97"], [20486,"2020-02-22T20:50:11","66,05"], [20487,"2020-02-22T20:50:23","66,03"], [20488,"2020-02-22T20:53:11","66,03"], [20489,"2020-02-22T20:53:29","66,04"], [20490,"2020-02-22T20:56:24","65,98"], [20491,"2020-02-22T20:56:29","66"], [20492,"2020-02-22T20:59:24","65,96"], [20493,"2020-02-22T20:59:33","65,95"], [20494,"2020-02-22T20:59:57","66"], [20495,"2020-02-22T21:02:33","65,95"], [20496,"2020-02-22T21:02:37","65,98"], [20497,"2020-02-22T21:05:34","66,08"], [20498,"2020-02-22T21:05:43","66,13"], [20499,"2020-02-22T21:08:38","66,02"], [20500,"2020-02-22T21:08:50","66,04"], [20501,"2020-02-22T21:11:41","66,18"], [20502,"2020-02-22T21:11:50","66,16"], [20503,"2020-02-22T21:14:45","66,17"], [20504,"2020-02-22T21:15:00","66,14"], [20505,"2020-02-22T21:17:57","65,99"], [20506,"2020-02-22T21:18:00","65,97"], [20507,"2020-02-22T21:20:46","66,3"], [20508,"2020-02-22T21:21:01","66,28"], [20509,"2020-02-22T21:23:58","66,3"], [20510,"2020-02-22T21:24:10","66,29"], [20511,"2020-02-22T21:27:07","66,36"], [20512,"2020-02-22T21:27:13","66,35"], [20513,"2020-02-22T21:30:10","66,44"], [20514,"2020-02-22T21:30:16","66,47"], [20515,"2020-02-22T21:33:14","66,55"], [20516,"2020-02-22T21:33:17","66,52"], [20517,"2020-02-22T21:36:11","66,61"], [20518,"2020-02-22T21:36:17","66,62"], [20519,"2020-02-22T21:39:12","66,72"], [20520,"2020-02-22T21:39:18","66,67"], [20521,"2020-02-22T21:42:09","66,76"], [20522,"2020-02-22T21:42:21","66,72"], [20523,"2020-02-22T21:45:19","66,64"], [20524,"2020-02-22T21:45:22","66,67"], [20525,"2020-02-22T21:48:19","66,53"], [20526,"2020-02-22T21:48:22","66,54"], [20527,"2020-02-22T21:51:17","66,3"], [20528,"2020-02-22T21:51:29","66,32"], [20529,"2020-02-22T21:54:26","66,2"], [20530,"2020-02-22T21:54:29","66,21"], [20531,"2020-02-22T21:57:24","66,55"], [20532,"2020-02-22T21:57:41","66,57"], [20533,"2020-02-22T22:00:12","66,53"], [20534,"2020-02-22T22:00:42","66,55"], [20535,"2020-02-22T22:03:39","66,46"], [20536,"2020-02-22T22:03:42","66,43"], [20537,"2020-02-22T22:06:25","66,47"], [20538,"2020-02-22T22:06:43","66,49"], [20539,"2020-02-22T22:09:35","66,57"], [20540,"2020-02-22T22:09:43","66,6"], [20541,"2020-02-22T22:12:35","66,88"], [20542,"2020-02-22T22:12:44","66,9"], [20543,"2020-02-22T22:15:09","66,94"], [20544,"2020-02-22T22:15:44","66,97"], [20545,"2020-02-22T22:18:36","67,02"], [20546,"2020-02-22T22:18:54","67,05"], [20547,"2020-02-22T22:21:52","67,13"], [20548,"2020-02-22T22:21:55","67,12"], [20549,"2020-02-22T22:24:46","67,08"], [20550,"2020-02-22T22:25:16","67,05"], [20551,"2020-02-22T22:28:23","67,05"], [20552,"2020-02-22T22:28:26","67,06"], [20553,"2020-02-22T22:31:20","67,05"], [20554,"2020-02-22T22:31:29","67,04"], [20555,"2020-02-22T22:34:20","67,12"], [20556,"2020-02-22T22:34:30","67,14"], [20557,"2020-02-22T22:37:18","67,04"], [20558,"2020-02-22T22:37:30","67,09"], [20559,"2020-02-22T22:40:27","66,94"], [20560,"2020-02-22T22:40:37","66,93"], [20561,"2020-02-22T22:43:34","66,85"], [20562,"2020-02-22T22:43:37","66,82"], [20563,"2020-02-22T22:46:34","66,93"], [20564,"2020-02-22T22:46:49","66,94"], [20565,"2020-02-22T22:49:48","67,2"], [20566,"2020-02-22T22:49:51","67,19"], [20567,"2020-02-22T22:52:41","67,25"], [20568,"2020-02-22T22:52:56","67,27"], [20569,"2020-02-22T22:55:53","67,4"], [20570,"2020-02-22T22:56:02","67,38"], [20571,"2020-02-22T22:58:59","67,32"], [20572,"2020-02-22T22:59:08","67,33"], [20573,"2020-02-22T23:02:08","67,3"], [20574,"2020-02-22T23:02:11","67,31"], [20575,"2020-02-22T23:05:09","67,44"], [20576,"2020-02-22T23:05:12","67,46"], [20577,"2020-02-22T23:08:09","67,2"], [20578,"2020-02-22T23:08:12","67,23"], [20579,"2020-02-22T23:11:10","67,51"], [20580,"2020-02-22T23:11:13","67,55"], [20581,"2020-02-22T23:13:58","67,57"], [20582,"2020-02-22T23:14:13","67,62"], [20583,"2020-02-22T23:17:10","67,63"], [20584,"2020-02-22T23:17:16","67,65"], [20585,"2020-02-22T23:20:14","67,69"], [20586,"2020-02-22T23:20:17","67,74"], [20587,"2020-02-22T23:23:14","67,77"], [20588,"2020-02-22T23:23:17","67,79"], [20589,"2020-02-22T23:26:08","68,06"], [20590,"2020-02-22T23:26:17","68,09"], [20591,"2020-02-22T23:29:15","68,24"], [20592,"2020-02-22T23:29:18","68,21"], [20593,"2020-02-22T23:32:24","68,22"], [20594,"2020-02-22T23:32:30","68,24"], [20595,"2020-02-22T23:35:25","68,5"], [20596,"2020-02-22T23:35:31","68,53"], [20597,"2020-02-22T23:38:28","68,58"], [20598,"2020-02-22T23:38:34","68,6"], [20599,"2020-02-22T23:41:32","68,59"], [20600,"2020-02-22T23:41:35","68,55"], [20601,"2020-02-22T23:44:23","68,77"], [20602,"2020-02-22T23:44:38","68,78"], [20603,"2020-02-22T23:47:35","68,8"], [20604,"2020-02-22T23:47:41","68,84"], [20605,"2020-02-22T23:50:40","68,58"], [20606,"2020-02-22T23:50:43","68,56"], [20607,"2020-02-22T23:53:38","68,94"], [20608,"2020-02-22T23:53:47","68,96"], [20609,"2020-02-22T23:56:45","69,08"], [20610,"2020-02-22T23:57:03","69,05"], [20611,"2020-02-22T23:59:57","69"], [20612,"2020-02-23T00:00:19","69,02"], [20613,"2020-02-23T00:03:16","69,18"], [20614,"2020-02-23T00:03:31","69,16"], [20615,"2020-02-23T00:06:29","69,38"], [20616,"2020-02-23T00:06:32","69,37"], [20617,"2020-02-23T00:09:17","69,33"], [20618,"2020-02-23T00:09:32","69,31"], [20619,"2020-02-23T00:12:29","69,31"], [20620,"2020-02-23T00:12:33","69,32"], [20621,"2020-02-23T00:15:30","69,59"], [20622,"2020-02-23T00:15:33","69,58"], [20623,"2020-02-23T00:18:30","69,52"], [20624,"2020-02-23T00:18:33","69,53"], [20625,"2020-02-23T00:21:28","69,66"], [20626,"2020-02-23T00:21:37","69,69"], [20627,"2020-02-23T00:24:34","69,9"], [20628,"2020-02-23T00:24:37","69,91"], [20629,"2020-02-23T00:27:34","69,95"], [20630,"2020-02-23T00:27:37","69,97"], [20631,"2020-02-23T00:30:32","69,6"], [20632,"2020-02-23T00:30:38","69,62"], [20633,"2020-02-23T00:33:36","70,12"], [20634,"2020-02-23T00:33:42","70,1"], [20635,"2020-02-23T00:36:39","70,15"], [20636,"2020-02-23T00:36:45","70,17"], [20637,"2020-02-23T00:39:42","70,04"], [20638,"2020-02-23T00:39:45","70,05"], [20639,"2020-02-23T00:42:30","70,35"], [20640,"2020-02-23T00:42:54","70,36"], [20641,"2020-02-23T00:45:54","69,79"], [20642,"2020-02-23T00:46:00","69,85"], [20643,"2020-02-23T00:48:52","70,64"], [20644,"2020-02-23T00:49:19","70,63"], [20645,"2020-02-23T00:52:17","70,78"], [20646,"2020-02-23T00:52:20","70,77"], [20647,"2020-02-23T00:55:17","70,74"], [20648,"2020-02-23T00:55:20","70,72"], [20649,"2020-02-23T00:58:18","70,46"], [20650,"2020-02-23T00:58:24","70,44"], [20651,"2020-02-23T01:01:21","70,74"], [20652,"2020-02-23T01:01:30","70,78"], [20653,"2020-02-23T01:04:24","71,1"], [20654,"2020-02-23T01:04:30","71,07"], [20655,"2020-02-23T01:07:27","71,34"], [20656,"2020-02-23T01:07:30","71,37"], [20657,"2020-02-23T01:10:28","71,75"], [20658,"2020-02-23T01:10:31","71,79"], [20659,"2020-02-23T01:13:28","71,71"], [20660,"2020-02-23T01:13:34","71,68"], [20661,"2020-02-23T01:16:29","71,86"], [20662,"2020-02-23T01:16:35","71,87"], [20663,"2020-02-23T01:19:32","71,98"], [20664,"2020-02-23T01:19:35","71,99"], [20665,"2020-02-23T01:22:29","72,3"], [20666,"2020-02-23T01:22:35","72,29"], [20667,"2020-02-23T01:25:33","73,26"], [20668,"2020-02-23T01:25:36","73,27"], [20669,"2020-02-23T01:28:30","73,57"], [20670,"2020-02-23T01:28:39","73,55"], [20671,"2020-02-23T01:31:36","73,81"], [20672,"2020-02-23T01:31:39","73,74"], [20673,"2020-02-23T01:34:37","74,33"], [20674,"2020-02-23T01:34:46","74,28"], [20675,"2020-02-23T01:37:43","74,62"], [20676,"2020-02-23T01:37:46","74,6"], [20677,"2020-02-23T01:40:43","74,87"], [20678,"2020-02-23T01:40:46","74,9"], [20679,"2020-02-23T01:43:44","75,69"], [20680,"2020-02-23T01:43:47","75,75"], [20681,"2020-02-23T01:46:44","76,05"], [20682,"2020-02-23T01:46:50","76"], [20683,"2020-02-23T01:49:47","76,25"], [20684,"2020-02-23T01:49:50","76,28"], [20685,"2020-02-23T01:52:42","76,83"], [20686,"2020-02-23T01:52:51","76,86"], [20687,"2020-02-23T01:55:48","77,12"], [20688,"2020-02-23T01:55:57","77,18"], [20689,"2020-02-23T01:58:54","77,39"], [20690,"2020-02-23T01:58:57","77,41"], [20691,"2020-02-23T02:01:54","77,89"], [20692,"2020-02-23T02:01:57","77,87"], [20693,"2020-02-23T02:04:55","77,95"], [20694,"2020-02-23T02:04:58","77,9"], [20695,"2020-02-23T02:07:52","78,32"], [20696,"2020-02-23T02:08:01","78,34"], [20697,"2020-02-23T02:10:59","78,83"], [20698,"2020-02-23T02:11:02","78,82"], [20699,"2020-02-23T02:13:56","78,9"], [20700,"2020-02-23T02:14:02","78,88"], [20701,"2020-02-23T02:16:59","79,32"], [20702,"2020-02-23T02:17:02","79,34"], [20703,"2020-02-23T02:19:59","79,58"], [20704,"2020-02-23T02:20:02","79,6"], [20705,"2020-02-23T02:23:00","79,85"], [20706,"2020-02-23T02:23:03","79,84"], [20707,"2020-02-23T02:25:57","80,18"], [20708,"2020-02-23T02:26:06","80,17"], [20709,"2020-02-23T02:29:04","80,31"], [20710,"2020-02-23T02:29:07","80,38"], [20711,"2020-02-23T02:32:06","80,64"], [20712,"2020-02-23T02:32:09","80,66"], [20713,"2020-02-23T02:35:04","80,7"], [20714,"2020-02-23T02:35:13","80,69"], [20715,"2020-02-23T02:38:04","80,62"], [20716,"2020-02-23T02:38:19","80,68"], [20717,"2020-02-23T02:41:14","81"], [20718,"2020-02-23T02:41:22","80,98"], [20719,"2020-02-23T02:44:20","80,81"], [20720,"2020-02-23T02:44:23","80,85"], [20721,"2020-02-23T02:47:20","80,86"], [20722,"2020-02-23T02:47:26","80,81"], [20723,"2020-02-23T02:50:20","81,07"], [20724,"2020-02-23T02:50:29","81,03"], [20725,"2020-02-23T02:53:23","81,03"], [20726,"2020-02-23T02:53:30","80,99"], [20727,"2020-02-23T02:56:27","81,05"], [20728,"2020-02-23T02:56:30","81,08"], [20729,"2020-02-23T02:59:27","81,23"], [20730,"2020-02-23T02:59:30","81,25"], [20731,"2020-02-23T03:02:24","80,96"], [20732,"2020-02-23T03:02:30","81,01"], [20733,"2020-02-23T03:05:28","80,8"], [20734,"2020-02-23T03:05:31","80,87"], [20735,"2020-02-23T03:08:28","80,92"], [20736,"2020-02-23T03:08:34","80,89"], [20737,"2020-02-23T03:11:32","81,31"], [20738,"2020-02-23T03:11:35","81,38"], [20739,"2020-02-23T03:14:32","81,3"], [20740,"2020-02-23T03:14:35","81,26"], [20741,"2020-02-23T03:17:35","81,27"], [20742,"2020-02-23T03:17:38","81,29"], [20743,"2020-02-23T03:20:36","81,27"], [20744,"2020-02-23T03:20:39","81,31"], [20745,"2020-02-23T03:23:33","81,5"], [20746,"2020-02-23T03:23:39","81,53"], [20747,"2020-02-23T03:26:31","81,68"], [20748,"2020-02-23T03:26:40","81,66"], [20749,"2020-02-23T03:29:40","81,66"], [20750,"2020-02-23T03:29:43","81,63"], [20751,"2020-02-23T03:32:34","81,74"], [20752,"2020-02-23T03:32:46","81,76"], [20753,"2020-02-23T03:35:43","81,98"], [20754,"2020-02-23T03:35:46","82,03"], [20755,"2020-02-23T03:38:44","82,26"], [20756,"2020-02-23T03:38:50","82,3"], [20757,"2020-02-23T03:41:41","82,62"], [20758,"2020-02-23T03:41:50","82,6"], [20759,"2020-02-23T03:44:47","82,56"], [20760,"2020-02-23T03:44:50","82,53"], [20761,"2020-02-23T03:47:47","82,97"], [20762,"2020-02-23T03:47:50","82,94"], [20763,"2020-02-23T03:50:48","83,06"], [20764,"2020-02-23T03:50:51","83,11"], [20765,"2020-02-23T03:53:48","83,18"], [20766,"2020-02-23T03:53:51","83,16"], [20767,"2020-02-23T03:56:49","83,21"], [20768,"2020-02-23T03:56:52","83,19"], [20769,"2020-02-23T03:59:22","83,33"], [20770,"2020-02-23T03:59:55","83,37"], [20771,"2020-02-23T04:02:49","83,5"], [20772,"2020-02-23T04:03:10","83,46"], [20773,"2020-02-23T04:06:08","83,68"], [20774,"2020-02-23T04:06:11","83,63"], [20775,"2020-02-23T04:09:08","83,67"], [20776,"2020-02-23T04:09:11","83,61"], [20777,"2020-02-23T04:12:08","83,64"], [20778,"2020-02-23T04:12:11","83,65"], [20779,"2020-02-23T04:15:09","83,96"], [20780,"2020-02-23T04:15:12","83,98"], [20781,"2020-02-23T04:18:09","84,01"], [20782,"2020-02-23T04:18:12","84"], [20783,"2020-02-23T04:21:12","83,93"], [20784,"2020-02-23T04:21:15","83,97"], [20785,"2020-02-23T04:24:13","84,26"], [20786,"2020-02-23T04:24:16","84,27"], [20787,"2020-02-23T04:27:13","83,99"], [20788,"2020-02-23T04:27:19","83,95"], [20789,"2020-02-23T04:30:17","84,1"], [20790,"2020-02-23T04:30:20","84,06"], [20791,"2020-02-23T04:33:17","84,29"], [20792,"2020-02-23T04:33:20","84,25"], [20793,"2020-02-23T04:36:14","84,06"], [20794,"2020-02-23T04:36:20","84,11"], [20795,"2020-02-23T04:39:17","84,31"], [20796,"2020-02-23T04:39:21","84,34"], [20797,"2020-02-23T04:42:18","84,33"], [20798,"2020-02-23T04:42:21","84,31"], [20799,"2020-02-23T04:45:18","84"], [20800,"2020-02-23T04:45:21","83,94"], [20801,"2020-02-23T04:48:19","84,14"], [20802,"2020-02-23T04:48:22","84,12"], [20803,"2020-02-23T04:51:16","83,89"], [20804,"2020-02-23T04:51:28","83,96"], [20805,"2020-02-23T04:54:25","84"], [20806,"2020-02-23T04:54:28","84,03"], [20807,"2020-02-23T04:57:25","83,81"], [20808,"2020-02-23T04:57:34","83,83"], [20809,"2020-02-23T05:00:26","84,02"], [20810,"2020-02-23T05:00:34","84,06"], [20811,"2020-02-23T05:03:29","83,95"], [20812,"2020-02-23T05:03:35","83,9"], [20813,"2020-02-23T05:06:29","83,69"], [20814,"2020-02-23T05:06:35","83,75"], [20815,"2020-02-23T05:09:30","83,86"], [20816,"2020-02-23T05:09:36","83,88"], [20817,"2020-02-23T05:12:30","83,68"], [20818,"2020-02-23T05:12:48","83,7"], [20819,"2020-02-23T05:15:45","83,74"], [20820,"2020-02-23T05:15:48","83,78"], [20821,"2020-02-23T05:18:45","83,64"], [20822,"2020-02-23T05:18:48","83,68"], [20823,"2020-02-23T05:21:52","83,69"], [20824,"2020-02-23T05:21:55","83,67"], [20825,"2020-02-23T05:24:52","83,64"], [20826,"2020-02-23T05:24:55","83,74"], [20827,"2020-02-23T05:27:52","83,39"], [20828,"2020-02-23T05:27:55","83,47"], [20829,"2020-02-23T05:30:53","83,44"], [20830,"2020-02-23T05:30:59","83,4"], [20831,"2020-02-23T05:33:56","83,59"], [20832,"2020-02-23T05:33:59","83,53"], [20833,"2020-02-23T05:36:57","83,47"], [20834,"2020-02-23T05:37:03","83,42"], [20835,"2020-02-23T05:40:00","83,33"], [20836,"2020-02-23T05:40:03","83,39"], [20837,"2020-02-23T05:42:57","83,29"], [20838,"2020-02-23T05:43:09","83,25"], [20839,"2020-02-23T05:46:06","83,29"], [20840,"2020-02-23T05:46:09","83,27"], [20841,"2020-02-23T05:49:07","83,21"], [20842,"2020-02-23T05:49:10","83,23"], [20843,"2020-02-23T05:51:58","83,08"], [20844,"2020-02-23T05:52:10","83,1"], [20845,"2020-02-23T05:55:04","83,17"], [20846,"2020-02-23T05:55:10","83,23"], [20847,"2020-02-23T05:58:08","83,33"], [20848,"2020-02-23T05:58:11","83,31"], [20849,"2020-02-23T06:01:11","83,33"], [20850,"2020-02-23T06:01:14","83,36"], [20851,"2020-02-23T06:04:11","83,23"], [20852,"2020-02-23T06:04:14","83,17"], [20853,"2020-02-23T06:07:12","82,94"], [20854,"2020-02-23T06:07:15","82,9"], [20855,"2020-02-23T06:10:12","83,39"], [20856,"2020-02-23T06:10:18","83,41"], [20857,"2020-02-23T06:13:15","83,25"], [20858,"2020-02-23T06:13:18","83,28"], [20859,"2020-02-23T06:16:13","83,33"], [20860,"2020-02-23T06:16:19","83,38"], [20861,"2020-02-23T06:19:16","83,42"], [20862,"2020-02-23T06:19:19","83,44"], [20863,"2020-02-23T06:22:16","83,21"], [20864,"2020-02-23T06:22:19","83,17"], [20865,"2020-02-23T06:25:17","83,43"], [20866,"2020-02-23T06:25:20","83,39"], [20867,"2020-02-23T06:28:17","83,55"], [20868,"2020-02-23T06:28:23","83,57"], [20869,"2020-02-23T06:31:21","83,68"], [20870,"2020-02-23T06:31:24","83,66"], [20871,"2020-02-23T06:34:21","83,6"], [20872,"2020-02-23T06:34:33","83,56"], [20873,"2020-02-23T06:37:27","83,66"], [20874,"2020-02-23T06:37:36","83,7"], [20875,"2020-02-23T06:40:46","83,7"], [20876,"2020-02-23T06:40:52","83,71"], [20877,"2020-02-23T06:43:49","83,62"], [20878,"2020-02-23T06:43:52","83,66"], [20879,"2020-02-23T06:46:52","83,73"], [20880,"2020-02-23T06:46:55","83,74"], [20881,"2020-02-23T06:49:52","83,47"], [20882,"2020-02-23T06:49:55","83,49"], [20883,"2020-02-23T06:52:49","83,69"], [20884,"2020-02-23T06:52:55","83,71"], [20885,"2020-02-23T06:55:53","83,84"], [20886,"2020-02-23T06:55:56","83,83"], [20887,"2020-02-23T06:58:53","83,88"], [20888,"2020-02-23T06:58:56","83,86"], [20889,"2020-02-23T07:01:53","83,51"], [20890,"2020-02-23T07:01:56","83,47"], [20891,"2020-02-23T07:04:54","83,75"], [20892,"2020-02-23T07:04:57","83,73"], [20893,"2020-02-23T07:07:54","83,73"], [20894,"2020-02-23T07:07:57","83,71"], [20895,"2020-02-23T07:10:52","83,87"], [20896,"2020-02-23T07:11:07","83,85"], [20897,"2020-02-23T07:14:04","83,98"], [20898,"2020-02-23T07:14:07","83,94"], [20899,"2020-02-23T07:17:01","83,88"], [20900,"2020-02-23T07:17:07","83,85"], [20901,"2020-02-23T07:19:59","84,11"], [20902,"2020-02-23T07:20:08","84,1"], [20903,"2020-02-23T07:23:05","84,08"], [20904,"2020-02-23T07:23:08","84,12"], [20905,"2020-02-23T07:26:05","84,12"], [20906,"2020-02-23T07:26:08","84,08"], [20907,"2020-02-23T07:29:06","84,24"], [20908,"2020-02-23T07:29:12","84,19"], [20909,"2020-02-23T07:32:09","84,18"], [20910,"2020-02-23T07:32:12","84,16"], [20911,"2020-02-23T07:35:09","84,33"], [20912,"2020-02-23T07:35:12","84,31"], [20913,"2020-02-23T07:38:10","84,28"], [20914,"2020-02-23T07:38:13","84,34"], [20915,"2020-02-23T07:41:10","84,28"], [20916,"2020-02-23T07:41:19","84,26"], [20917,"2020-02-23T07:44:22","84,26"], [20918,"2020-02-23T07:44:28","84,24"], [20919,"2020-02-23T07:47:28","84,1"], [20920,"2020-02-23T07:47:31","84,11"], [20921,"2020-02-23T07:50:26","84,12"], [20922,"2020-02-23T07:50:44","84,14"], [20923,"2020-02-23T07:53:41","84,09"], [20924,"2020-02-23T07:53:44","84,11"], [20925,"2020-02-23T07:56:42","84,09"], [20926,"2020-02-23T07:56:45","84,07"], [20927,"2020-02-23T07:59:42","84,06"], [20928,"2020-02-23T07:59:45","84"], [20929,"2020-02-23T08:02:55","84"], [20930,"2020-02-23T08:02:58","84,04"], [20931,"2020-02-23T08:05:55","83,84"], [20932,"2020-02-23T08:06:04","83,88"], [20933,"2020-02-23T08:08:55","83,83"], [20934,"2020-02-23T08:09:10","83,78"], [20935,"2020-02-23T08:12:07","83,73"], [20936,"2020-02-23T08:12:13","83,68"], [20937,"2020-02-23T08:15:02","83,49"], [20938,"2020-02-23T08:15:17","83,45"], [20939,"2020-02-23T08:18:05","83,29"], [20940,"2020-02-23T08:18:20","83,27"], [20941,"2020-02-23T08:21:17","83,06"], [20942,"2020-02-23T08:21:20","83,07"], [20943,"2020-02-23T08:24:18","82,9"], [20944,"2020-02-23T08:24:21","82,91"], [20945,"2020-02-23T08:27:18","82,55"], [20946,"2020-02-23T08:27:21","82,58"], [20947,"2020-02-23T08:30:18","82,27"], [20948,"2020-02-23T08:30:21","82,23"], [20949,"2020-02-23T08:33:16","81,89"], [20950,"2020-02-23T08:33:22","81,87"], [20951,"2020-02-23T08:36:19","81,75"], [20952,"2020-02-23T08:36:22","81,71"], [20953,"2020-02-23T08:39:19","81,1"], [20954,"2020-02-23T08:39:25","81,06"], [20955,"2020-02-23T08:42:20","80,74"], [20956,"2020-02-23T08:42:26","80,7"], [20957,"2020-02-23T08:45:20","80,59"], [20958,"2020-02-23T08:45:26","80,55"], [20959,"2020-02-23T08:48:24","80,03"], [20960,"2020-02-23T08:48:27","80,06"], [20961,"2020-02-23T08:51:24","79,64"], [20962,"2020-02-23T08:51:27","79,57"], [20963,"2020-02-23T08:54:24","79,23"], [20964,"2020-02-23T08:54:27","79,21"], [20965,"2020-02-23T08:57:24","78,66"], [20966,"2020-02-23T08:57:27","78,61"], [20967,"2020-02-23T09:00:22","77,88"], [20968,"2020-02-23T09:00:34","77,92"], [20969,"2020-02-23T09:03:31","77,48"], [20970,"2020-02-23T09:03:34","77,52"], [20971,"2020-02-23T09:06:29","76,42"], [20972,"2020-02-23T09:06:38","76,47"], [20973,"2020-02-23T09:09:32","75,56"], [20974,"2020-02-23T09:09:41","75,51"], [20975,"2020-02-23T09:12:38","74,71"], [20976,"2020-02-23T09:12:41","74,63"], [20977,"2020-02-23T09:15:36","74,05"], [20978,"2020-02-23T09:15:42","74,1"], [20979,"2020-02-23T09:18:27","73,43"], [20980,"2020-02-23T09:18:42","73,45"], [20981,"2020-02-23T09:21:40","72,37"], [20982,"2020-02-23T09:21:43","72,38"], [20983,"2020-02-23T09:24:40","71,59"], [20984,"2020-02-23T09:24:43","71,54"], [20985,"2020-02-23T09:27:40","71,08"], [20986,"2020-02-23T09:27:43","71,03"], [20987,"2020-02-23T09:30:40","70,65"], [20988,"2020-02-23T09:30:49","70,67"], [20989,"2020-02-23T09:33:47","70,62"], [20990,"2020-02-23T09:33:50","70,68"], [20991,"2020-02-23T09:36:47","69,87"], [20992,"2020-02-23T09:36:59","69,91"], [20993,"2020-02-23T09:39:56","69,22"], [20994,"2020-02-23T09:40:05","69,27"], [20995,"2020-02-23T09:42:59","68,97"], [20996,"2020-02-23T09:43:05","68,72"], [20997,"2020-02-23T09:45:59","68,18"], [20998,"2020-02-23T09:46:05","68,13"], [20999,"2020-02-23T09:49:00","67,13"], [21000,"2020-02-23T09:49:06","67,16"], [21001,"2020-02-23T09:52:06","67,21"], [21002,"2020-02-23T09:52:09","67,12"], [21003,"2020-02-23T09:55:06","65,96"], [21004,"2020-02-23T09:55:09","66"], [21005,"2020-02-23T09:58:07","65,29"], [21006,"2020-02-23T09:58:25","65,27"], [21007,"2020-02-23T10:01:16","64,64"], [21008,"2020-02-23T10:01:25","64,69"], [21009,"2020-02-23T10:04:16","64,38"], [21010,"2020-02-23T10:04:25","64,41"], [21011,"2020-02-23T10:07:20","63,51"], [21012,"2020-02-23T10:07:26","63,48"], [21013,"2020-02-23T10:10:23","63,04"], [21014,"2020-02-23T10:10:29","63,13"], [21015,"2020-02-23T10:13:26","62,39"], [21016,"2020-02-23T10:13:29","62,41"], [21017,"2020-02-23T10:16:20","63,48"], [21018,"2020-02-23T10:16:42","63,47"], [21019,"2020-02-23T10:19:39","63,98"], [21020,"2020-02-23T10:19:42","64"], [21021,"2020-02-23T10:22:39","63,65"], [21022,"2020-02-23T10:22:48","63,67"], [21023,"2020-02-23T10:25:46","63,57"], [21024,"2020-02-23T10:25:49","63,56"], [21025,"2020-02-23T10:28:46","62,01"], [21026,"2020-02-23T10:28:52","61,97"], [21027,"2020-02-23T10:31:50","60,87"], [21028,"2020-02-23T10:31:53","60,85"], [21029,"2020-02-23T10:34:50","58,98"], [21030,"2020-02-23T10:34:53","58,9"], [21031,"2020-02-23T10:37:50","58,02"], [21032,"2020-02-23T10:37:53","57,98"], [21033,"2020-02-23T10:40:53","56,31"], [21034,"2020-02-23T10:40:56","56,3"], [21035,"2020-02-23T10:43:51","55,81"], [21036,"2020-02-23T10:43:57","55,78"], [21037,"2020-02-23T10:46:54","54,4"], [21038,"2020-02-23T10:46:57","54,37"], [21039,"2020-02-23T10:49:51","53,4"], [21040,"2020-02-23T10:49:57","53,53"], [21041,"2020-02-23T10:52:55","52,99"], [21042,"2020-02-23T10:52:58","52,96"], [21043,"2020-02-23T10:55:49","52,31"], [21044,"2020-02-23T10:56:04","52,36"], [21045,"2020-02-23T10:59:01","51,52"], [21046,"2020-02-23T10:59:04","51,49"], [21047,"2020-02-23T11:02:02","51,63"], [21048,"2020-02-23T11:02:05","51,67"], [21049,"2020-02-23T11:05:03","52,1"], [21050,"2020-02-23T11:05:06","52"], [21051,"2020-02-23T11:08:05","51"], [21052,"2020-02-23T11:08:08","50,94"], [21053,"2020-02-23T11:11:06","51,55"], [21054,"2020-02-23T11:11:09","51,58"], [21055,"2020-02-23T11:14:06","49,64"], [21056,"2020-02-23T11:14:09","49,68"], [21057,"2020-02-23T11:17:06","55,17"], [21058,"2020-02-23T11:17:09","55,39"], [21059,"2020-02-23T11:20:07","59,16"], [21060,"2020-02-23T11:20:10","59,35"], [21061,"2020-02-23T11:23:07","61,97"], [21062,"2020-02-23T11:23:10","61,92"], [21063,"2020-02-23T11:26:07","63,71"], [21064,"2020-02-23T11:26:10","63,67"], [21065,"2020-02-23T11:29:05","65,53"], [21066,"2020-02-23T11:29:11","65,57"], [21067,"2020-02-23T11:32:08","66,09"], [21068,"2020-02-23T11:32:11","66,17"], [21069,"2020-02-23T11:35:08","66,09"], [21070,"2020-02-23T11:35:11","66,05"], [21071,"2020-02-23T11:38:09","66,29"], [21072,"2020-02-23T11:38:12","66,27"], [21073,"2020-02-23T11:41:09","65,78"], [21074,"2020-02-23T11:41:12","65,66"], [21075,"2020-02-23T11:44:09","65,85"], [21076,"2020-02-23T11:44:12","65,9"], [21077,"2020-02-23T11:47:07","65,17"], [21078,"2020-02-23T11:47:22","65,24"], [21079,"2020-02-23T11:50:19","66,24"], [21080,"2020-02-23T11:50:22","66,09"], [21081,"2020-02-23T11:53:19","65,02"], [21082,"2020-02-23T11:53:22","64,81"], [21083,"2020-02-23T11:56:20","65,5"], [21084,"2020-02-23T11:56:23","65,53"], [21085,"2020-02-23T11:59:20","66,46"], [21086,"2020-02-23T11:59:23","66,5"], [21087,"2020-02-23T12:02:20","65,74"], [21088,"2020-02-23T12:02:23","65,83"], [21089,"2020-02-23T12:05:21","65,63"], [21090,"2020-02-23T12:05:24","65,48"], [21091,"2020-02-23T12:08:21","65,11"], [21092,"2020-02-23T12:08:24","65,15"], [21093,"2020-02-23T12:11:21","64,85"], [21094,"2020-02-23T12:11:24","64,75"], [21095,"2020-02-23T12:14:22","66,25"], [21096,"2020-02-23T12:14:28","65,98"], [21097,"2020-02-23T12:17:25","65,53"], [21098,"2020-02-23T12:17:28","65,72"], [21099,"2020-02-23T12:20:25","66,04"], [21100,"2020-02-23T12:20:28","66,03"], [21101,"2020-02-23T12:23:26","65,32"], [21102,"2020-02-23T12:23:29","65,15"], [21103,"2020-02-23T12:26:26","66,79"], [21104,"2020-02-23T12:26:29","66,95"], [21105,"2020-02-23T12:29:26","65,76"], [21106,"2020-02-23T12:29:29","65,56"], [21107,"2020-02-23T12:32:24","66,23"], [21108,"2020-02-23T12:32:36","66,22"], [21109,"2020-02-23T12:35:33","65,29"], [21110,"2020-02-23T12:35:36","65,23"], [21111,"2020-02-23T12:38:33","65,89"], [21112,"2020-02-23T12:38:36","65,85"], [21113,"2020-02-23T12:41:31","65,34"], [21114,"2020-02-23T12:41:37","65,44"], [21115,"2020-02-23T12:44:34","65,12"], [21116,"2020-02-23T12:44:37","64,95"], [21117,"2020-02-23T12:47:37","65,18"], [21118,"2020-02-23T12:47:40","65,27"], [21119,"2020-02-23T12:50:35","65,49"], [21120,"2020-02-23T12:50:50","65,44"], [21121,"2020-02-23T12:53:47","64,78"], [21122,"2020-02-23T12:53:50","64,84"], [21123,"2020-02-23T12:56:45","64,59"], [21124,"2020-02-23T12:56:51","64,64"], [21125,"2020-02-23T12:59:48","65,3"], [21126,"2020-02-23T12:59:51","65"], [21127,"2020-02-23T13:02:48","64,14"], [21128,"2020-02-23T13:02:51","63,89"], [21129,"2020-02-23T13:05:49","63,71"], [21130,"2020-02-23T13:05:52","63,82"], [21131,"2020-02-23T13:08:49","63,21"], [21132,"2020-02-23T13:08:58","63,3"], [21133,"2020-02-23T13:11:55","64,44"], [21134,"2020-02-23T13:12:01","64,35"], [21135,"2020-02-23T13:14:55","63,92"], [21136,"2020-02-23T13:15:01","63,96"], [21137,"2020-02-23T13:17:56","63,15"], [21138,"2020-02-23T13:18:02","63,11"], [21139,"2020-02-23T13:20:59","63,19"], [21140,"2020-02-23T13:21:02","63,28"], [21141,"2020-02-23T13:23:59","63"], [21142,"2020-02-23T13:24:02","63,06"], [21143,"2020-02-23T13:27:00","62,11"], [21144,"2020-02-23T13:27:03","62,1"], [21145,"2020-02-23T13:30:00","62,46"], [21146,"2020-02-23T13:30:03","62,4"], [21147,"2020-02-23T13:33:01","63,26"], [21148,"2020-02-23T13:33:04","63,06"], [21149,"2020-02-23T13:36:04","62,77"], [21150,"2020-02-23T13:36:07","62,84"], [21151,"2020-02-23T13:39:04","62,6"], [21152,"2020-02-23T13:39:07","62,54"], [21153,"2020-02-23T13:42:04","62,41"], [21154,"2020-02-23T13:42:07","62,36"], [21155,"2020-02-23T13:45:05","63,78"], [21156,"2020-02-23T13:45:08","63,79"], [21157,"2020-02-23T13:48:05","63,13"], [21158,"2020-02-23T13:48:08","63,1"], [21159,"2020-02-23T13:51:05","63,61"], [21160,"2020-02-23T13:51:08","63,63"], [21161,"2020-02-23T13:54:05","62,77"], [21162,"2020-02-23T13:54:09","62,58"], [21163,"2020-02-23T13:57:06","63,67"], [21164,"2020-02-23T13:57:09","63,77"], [21165,"2020-02-23T14:00:06","63,78"], [21166,"2020-02-23T14:00:09","63,84"], [21167,"2020-02-23T14:03:07","63,56"], [21168,"2020-02-23T14:03:10","63,7"], [21169,"2020-02-23T14:06:07","63,6"], [21170,"2020-02-23T14:06:10","63,57"], [21171,"2020-02-23T14:09:07","64,63"], [21172,"2020-02-23T14:09:10","64,59"], [21173,"2020-02-23T14:12:08","64,44"], [21174,"2020-02-23T14:12:11","64,39"], [21175,"2020-02-23T14:15:08","65,65"], [21176,"2020-02-23T14:15:11","65,74"], [21177,"2020-02-23T14:18:08","64,18"], [21178,"2020-02-23T14:18:11","64,3"], [21179,"2020-02-23T14:21:09","65,6"], [21180,"2020-02-23T14:21:12","65,64"], [21181,"2020-02-23T14:24:09","66,11"], [21182,"2020-02-23T14:24:12","66,18"], [21183,"2020-02-23T14:27:10","66,58"], [21184,"2020-02-23T14:27:13","66,61"], [21185,"2020-02-23T14:30:10","65,56"], [21186,"2020-02-23T14:30:13","65,49"], [21187,"2020-02-23T14:33:10","65,5"], [21188,"2020-02-23T14:33:13","65,66"], [21189,"2020-02-23T14:36:13","65,31"], [21190,"2020-02-23T14:36:16","65,25"], [21191,"2020-02-23T14:39:14","66,82"], [21192,"2020-02-23T14:39:17","66,89"], [21193,"2020-02-23T14:42:14","65,09"], [21194,"2020-02-23T14:42:17","65,07"], [21195,"2020-02-23T14:45:14","64,34"], [21196,"2020-02-23T14:45:17","64,42"], [21197,"2020-02-23T14:48:15","65,16"], [21198,"2020-02-23T14:48:18","65,13"], [21199,"2020-02-23T14:51:15","65"], [21200,"2020-02-23T14:51:21","64,96"], [21201,"2020-02-23T14:54:18","64,55"], [21202,"2020-02-23T14:54:21","64,6"], [21203,"2020-02-23T14:57:19","64,29"], [21204,"2020-02-23T14:57:22","64,55"], [21205,"2020-02-23T15:00:19","64,33"], [21206,"2020-02-23T15:00:22","64,41"], [21207,"2020-02-23T15:03:20","63,59"], [21208,"2020-02-23T15:03:23","63,55"], [21209,"2020-02-23T15:06:20","64,57"], [21210,"2020-02-23T15:06:23","64,47"], [21211,"2020-02-23T15:09:23","65,42"], [21212,"2020-02-23T15:09:26","65,53"], [21213,"2020-02-23T15:12:24","63,55"], [21214,"2020-02-23T15:12:27","63,66"], [21215,"2020-02-23T15:15:24","63,11"], [21216,"2020-02-23T15:15:27","63,37"], [21217,"2020-02-23T15:18:24","63,8"], [21218,"2020-02-23T15:18:27","64"], [21219,"2020-02-23T15:21:25","64,06"], [21220,"2020-02-23T15:21:28","64,08"], [21221,"2020-02-23T15:24:28","63,38"], [21222,"2020-02-23T15:24:31","63,02"], [21223,"2020-02-23T15:27:28","62,99"], [21224,"2020-02-23T15:27:31","63,06"], [21225,"2020-02-23T15:30:22","63,85"], [21226,"2020-02-23T15:30:31","63,93"], [21227,"2020-02-23T15:33:29","64,01"], [21228,"2020-02-23T15:33:32","63,99"], [21229,"2020-02-23T15:36:29","64,66"], [21230,"2020-02-23T15:36:38","64,7"], [21231,"2020-02-23T15:39:36","64,66"], [21232,"2020-02-23T15:39:39","64,51"], [21233,"2020-02-23T15:42:36","64,24"], [21234,"2020-02-23T15:42:39","64,04"], [21235,"2020-02-23T15:45:36","64,36"], [21236,"2020-02-23T15:45:39","64,33"], [21237,"2020-02-23T15:48:39","64,35"], [21238,"2020-02-23T15:48:45","64,59"], [21239,"2020-02-23T15:51:39","65,34"], [21240,"2020-02-23T15:51:45","65,38"], [21241,"2020-02-23T15:54:40","65,8"], [21242,"2020-02-23T15:54:45","66"], [21243,"2020-02-23T15:57:40","66,22"], [21244,"2020-02-23T15:57:46","65,77"], [21245,"2020-02-23T16:00:40","66,22"], [21246,"2020-02-23T16:00:46","66,21"], [21247,"2020-02-23T16:03:40","67,06"], [21248,"2020-02-23T16:03:47","67,03"], [21249,"2020-02-23T16:06:46","67,68"], [21250,"2020-02-23T16:06:49","67,79"], [21251,"2020-02-23T16:09:47","67,11"], [21252,"2020-02-23T16:09:50","67"], [21253,"2020-02-23T16:12:47","66,89"], [21254,"2020-02-23T16:12:50","66,81"], [21255,"2020-02-23T16:15:48","67,23"], [21256,"2020-02-23T16:15:51","67,17"], [21257,"2020-02-23T16:18:48","66,5"], [21258,"2020-02-23T16:18:51","66,47"], [21259,"2020-02-23T16:21:49","66,23"], [21260,"2020-02-23T16:21:52","66,29"], [21261,"2020-02-23T16:24:48","66,72"], [21262,"2020-02-23T16:24:55","66,79"], [21263,"2020-02-23T16:27:49","67,2"], [21264,"2020-02-23T16:27:58","67,23"], [21265,"2020-02-23T16:30:55","66,95"], [21266,"2020-02-23T16:30:58","67,11"], [21267,"2020-02-23T16:33:56","67,23"], [21268,"2020-02-23T16:33:59","67,18"], [21269,"2020-02-23T16:36:56","67,46"], [21270,"2020-02-23T16:36:59","67,42"], [21271,"2020-02-23T16:39:56","67,86"], [21272,"2020-02-23T16:39:59","67,72"], [21273,"2020-02-23T16:42:54","67,44"], [21274,"2020-02-23T16:43:00","67,49"], [21275,"2020-02-23T16:45:57","67,88"], [21276,"2020-02-23T16:46:00","67,94"], [21277,"2020-02-23T16:48:57","68,26"], [21278,"2020-02-23T16:49:00","68,28"], [21279,"2020-02-23T16:51:58","68,13"], [21280,"2020-02-23T16:52:01","68,12"], [21281,"2020-02-23T16:54:58","68,31"], [21282,"2020-02-23T16:55:01","68,4"], [21283,"2020-02-23T16:58:01","67,68"], [21284,"2020-02-23T16:58:04","67,88"], [21285,"2020-02-23T17:01:02","68,4"], [21286,"2020-02-23T17:01:05","68,46"], [21287,"2020-02-23T17:04:02","68,54"], [21288,"2020-02-23T17:04:05","68,39"], [21289,"2020-02-23T17:07:03","68,14"], [21290,"2020-02-23T17:07:06","68,13"], [21291,"2020-02-23T17:10:06","68,48"], [21292,"2020-02-23T17:10:09","68,42"], [21293,"2020-02-23T17:13:09","68,42"], [21294,"2020-02-23T17:13:12","68,51"], [21295,"2020-02-23T17:16:09","67,98"], [21296,"2020-02-23T17:16:12","67,91"], [21297,"2020-02-23T17:19:01","68,78"], [21298,"2020-02-23T17:19:13","68,81"], [21299,"2020-02-23T17:22:10","69,09"], [21300,"2020-02-23T17:22:13","68,97"], [21301,"2020-02-23T17:25:10","69,14"], [21302,"2020-02-23T17:25:13","69,08"], [21303,"2020-02-23T17:28:11","69,29"], [21304,"2020-02-23T17:28:14","69,31"], [21305,"2020-02-23T17:31:11","69,22"], [21306,"2020-02-23T17:31:14","69,15"], [21307,"2020-02-23T17:34:11","69,31"], [21308,"2020-02-23T17:34:14","69,32"], [21309,"2020-02-23T17:37:12","69,22"], [21310,"2020-02-23T17:37:15","69,15"], [21311,"2020-02-23T17:40:12","69,69"], [21312,"2020-02-23T17:40:15","69,72"], [21313,"2020-02-23T17:43:21","69,72"], [21314,"2020-02-23T17:43:27","69,69"], [21315,"2020-02-23T17:46:25","69,73"], [21316,"2020-02-23T17:46:28","69,76"], [21317,"2020-02-23T17:49:19","69,91"], [21318,"2020-02-23T17:49:31","69,89"], [21319,"2020-02-23T17:52:29","70,07"], [21320,"2020-02-23T17:52:32","70,05"], [21321,"2020-02-23T17:55:26","70,2"], [21322,"2020-02-23T17:55:32","70,14"], [21323,"2020-02-23T17:58:29","70,09"], [21324,"2020-02-23T17:58:32","70,02"], [21325,"2020-02-23T18:01:29","70,32"], [21326,"2020-02-23T18:01:32","70,36"], [21327,"2020-02-23T18:04:27","70,47"], [21328,"2020-02-23T18:04:33","70,49"], [21329,"2020-02-23T18:07:27","70,62"], [21330,"2020-02-23T18:07:36","70,61"], [21331,"2020-02-23T18:10:34","70,72"], [21332,"2020-02-23T18:10:37","70,74"], [21333,"2020-02-23T18:13:34","70,94"], [21334,"2020-02-23T18:13:46","70,89"], [21335,"2020-02-23T18:16:40","70,56"], [21336,"2020-02-23T18:16:46","70,62"], [21337,"2020-02-23T18:19:46","70,61"], [21338,"2020-02-23T18:19:49","70,58"], [21339,"2020-02-23T18:22:47","70,75"], [21340,"2020-02-23T18:22:50","70,81"], [21341,"2020-02-23T18:25:44","70,89"], [21342,"2020-02-23T18:26:02","70,86"], [21343,"2020-02-23T18:28:56","71,08"], [21344,"2020-02-23T18:29:02","71,07"], [21345,"2020-02-23T18:31:57","71,22"], [21346,"2020-02-23T18:32:03","71,19"], [21347,"2020-02-23T18:34:57","71,55"], [21348,"2020-02-23T18:35:03","71,58"], [21349,"2020-02-23T18:37:52","71,74"], [21350,"2020-02-23T18:38:04","71,79"], [21351,"2020-02-23T18:40:58","72,11"], [21352,"2020-02-23T18:41:04","72,08"], [21353,"2020-02-23T18:43:55","71,92"], [21354,"2020-02-23T18:44:04","71,9"], [21355,"2020-02-23T18:46:59","71,8"], [21356,"2020-02-23T18:47:11","71,87"], [21357,"2020-02-23T18:50:05","71,63"], [21358,"2020-02-23T18:50:17","71,61"], [21359,"2020-02-23T18:53:14","71,39"], [21360,"2020-02-23T18:53:17","71,37"], [21361,"2020-02-23T18:56:15","71,25"], [21362,"2020-02-23T18:56:18","71,22"], [21363,"2020-02-23T18:59:15","71,15"], [21364,"2020-02-23T18:59:18","71,17"], [21365,"2020-02-23T19:02:15","71,12"], [21366,"2020-02-23T19:02:21","71,06"], [21367,"2020-02-23T19:05:10","70,89"], [21368,"2020-02-23T19:05:22","70,88"], [21369,"2020-02-23T19:08:16","70,65"], [21370,"2020-02-23T19:08:22","70,64"], [21371,"2020-02-23T19:10:49","70,52"], [21372,"2020-02-23T19:11:22","70,49"], [21373,"2020-02-23T19:13:28","70,34"], [21374,"2020-02-23T19:14:44","70,31"], [21375,"2020-02-23T19:17:44","69,99"], [21376,"2020-02-23T19:17:47","69,96"], [21377,"2020-02-23T19:20:41","69,57"], [21378,"2020-02-23T19:20:56","69,52"], [21379,"2020-02-23T19:23:45","69,39"], [21380,"2020-02-23T19:24:00","69,34"], [21381,"2020-02-23T19:26:57","69,21"], [21382,"2020-02-23T19:27:00","69,24"], [21383,"2020-02-23T19:29:54","69,18"], [21384,"2020-02-23T19:30:00","69,16"], [21385,"2020-02-23T19:32:57","69,07"], [21386,"2020-02-23T19:33:01","69,08"], [21387,"2020-02-23T19:35:46","68,93"], [21388,"2020-02-23T19:36:19","68,92"], [21389,"2020-02-23T19:39:02","68,93"], [21390,"2020-02-23T19:39:20","68,94"], [21391,"2020-02-23T19:42:17","69,05"], [21392,"2020-02-23T19:42:20","69,02"], [21393,"2020-02-23T19:45:17","69,01"], [21394,"2020-02-23T19:45:20","69,04"], [21395,"2020-02-23T19:48:14","69,1"], [21396,"2020-02-23T19:48:20","69,06"], [21397,"2020-02-23T19:51:15","69,16"], [21398,"2020-02-23T19:51:30","69,13"], [21399,"2020-02-23T19:54:24","69,13"], [21400,"2020-02-23T19:54:36","69,15"], [21401,"2020-02-23T19:57:34","69,34"], [21402,"2020-02-23T19:57:37","69,36"], [21403,"2020-02-23T20:00:34","69,43"], [21404,"2020-02-23T20:00:37","69,42"], [21405,"2020-02-23T20:03:34","69,58"], [21406,"2020-02-23T20:03:37","69,6"], [21407,"2020-02-23T20:06:23","69,61"], [21408,"2020-02-23T20:06:41","69,64"], [21409,"2020-02-23T20:09:41","69,64"], [21410,"2020-02-23T20:09:44","69,66"], [21411,"2020-02-23T20:12:41","69,65"], [21412,"2020-02-23T20:12:44","69,63"], [21413,"2020-02-23T20:15:39","69,77"], [21414,"2020-02-23T20:15:45","69,78"], [21415,"2020-02-23T20:18:36","69,91"], [21416,"2020-02-23T20:18:45","69,94"], [21417,"2020-02-23T20:21:42","69,99"], [21418,"2020-02-23T20:21:57","69,98"], [21419,"2020-02-23T20:24:55","70,07"], [21420,"2020-02-23T20:24:58","70,05"], [21421,"2020-02-23T20:27:55","70,16"], [21422,"2020-02-23T20:27:58","70,18"], [21423,"2020-02-23T20:30:55","70,4"], [21424,"2020-02-23T20:30:58","70,41"], [21425,"2020-02-23T20:33:56","70,55"], [21426,"2020-02-23T20:33:59","70,52"], [21427,"2020-02-23T20:36:56","70,7"], [21428,"2020-02-23T20:37:17","70,68"], [21429,"2020-02-23T20:39:59","70,88"], [21430,"2020-02-23T20:40:32","70,87"], [21431,"2020-02-23T20:43:26","71,07"], [21432,"2020-02-23T20:43:42","71,05"], [21433,"2020-02-23T20:46:39","71,19"], [21434,"2020-02-23T20:46:57","71,24"], [21435,"2020-02-23T20:49:51","71,44"], [21436,"2020-02-23T20:50:12","71,41"], [21437,"2020-02-23T20:53:07","71,56"], [21438,"2020-02-23T20:53:13","71,58"], [21439,"2020-02-23T20:56:04","71,76"], [21440,"2020-02-23T20:56:31","71,72"], [21441,"2020-02-23T20:59:29","71,77"], [21442,"2020-02-23T20:59:41","71,74"], [21443,"2020-02-23T20:59:56","71,76"], [21444,"2020-02-23T21:02:40","71,66"], [21445,"2020-02-23T21:02:46","71,64"], [21446,"2020-02-23T21:05:41","71,51"], [21447,"2020-02-23T21:05:47","71,5"], [21448,"2020-02-23T21:08:44","71,4"], [21449,"2020-02-23T21:08:53","71,38"], [21450,"2020-02-23T21:11:50","71,21"], [21451,"2020-02-23T21:11:53","71,19"], [21452,"2020-02-23T21:14:48","70,97"], [21453,"2020-02-23T21:14:54","70,96"], [21454,"2020-02-23T21:17:51","70,88"], [21455,"2020-02-23T21:17:54","70,9"], [21456,"2020-02-23T21:20:49","70,89"], [21457,"2020-02-23T21:21:01","70,86"], [21458,"2020-02-23T21:24:01","70,87"], [21459,"2020-02-23T21:24:07","70,83"], [21460,"2020-02-23T21:27:04","70,82"], [21461,"2020-02-23T21:27:22","70,81"], [21462,"2020-02-23T21:30:17","70,67"], [21463,"2020-02-23T21:30:23","70,68"], [21464,"2020-02-23T21:33:23","70,69"], [21465,"2020-02-23T21:33:26","70,7"], [21466,"2020-02-23T21:36:17","70,7"], [21467,"2020-02-23T21:36:26","70,69"], [21468,"2020-02-23T21:39:18","70,78"], [21469,"2020-02-23T21:39:27","70,8"], [21470,"2020-02-23T21:42:18","70,89"], [21471,"2020-02-23T21:42:36","70,91"], [21472,"2020-02-23T21:45:31","71,06"], [21473,"2020-02-23T21:45:37","71,04"], [21474,"2020-02-23T21:48:34","71,26"], [21475,"2020-02-23T21:48:43","71,25"], [21476,"2020-02-23T21:51:40","71,34"], [21477,"2020-02-23T21:51:43","71,36"], [21478,"2020-02-23T21:54:40","71,39"], [21479,"2020-02-23T21:54:43","71,41"], [21480,"2020-02-23T21:57:11","71,54"], [21481,"2020-02-23T21:58:14","71,57"], [21482,"2020-02-23T22:00:44","71,64"], [21483,"2020-02-23T22:01:50","71,62"], [21484,"2020-02-23T22:04:44","71,74"], [21485,"2020-02-23T22:04:50","71,79"], [21486,"2020-02-23T22:07:45","71,83"], [21487,"2020-02-23T22:07:51","71,85"], [21488,"2020-02-23T22:10:48","71,97"], [21489,"2020-02-23T22:10:51","71,96"], [21490,"2020-02-23T22:13:45","72,12"], [21491,"2020-02-23T22:14:00","72,16"], [21492,"2020-02-23T22:16:55","72,38"], [21493,"2020-02-23T22:17:31","72,39"], [21494,"2020-02-23T22:20:28","72,47"], [21495,"2020-02-23T22:20:43","72,49"], [21496,"2020-02-23T22:23:40","72,57"], [21497,"2020-02-23T22:23:43","72,55"], [21498,"2020-02-23T22:26:35","72,66"], [21499,"2020-02-23T22:26:53","72,7"], [21500,"2020-02-23T22:29:50","72,78"], [21501,"2020-02-23T22:29:53","72,8"], [21502,"2020-02-23T22:32:50","72,9"], [21503,"2020-02-23T22:33:02","72,89"], [21504,"2020-02-23T22:35:54","72,99"], [21505,"2020-02-23T22:36:09","72,98"], [21506,"2020-02-23T22:38:57","73,12"], [21507,"2020-02-23T22:39:21","73,13"], [21508,"2020-02-23T22:41:45","73,21"], [21509,"2020-02-23T22:42:33","73,24"], [21510,"2020-02-23T22:45:30","73,42"], [21511,"2020-02-23T22:45:33","73,43"], [21512,"2020-02-23T22:48:31","73,53"], [21513,"2020-02-23T22:48:34","73,54"], [21514,"2020-02-23T22:51:31","73,75"], [21515,"2020-02-23T22:51:34","73,76"], [21516,"2020-02-23T22:54:26","74,02"], [21517,"2020-02-23T22:54:35","74,05"], [21518,"2020-02-23T22:57:32","74,23"], [21519,"2020-02-23T22:57:35","74,26"], [21520,"2020-02-23T23:00:26","74,33"], [21521,"2020-02-23T23:00:44","74,35"], [21522,"2020-02-23T23:03:39","74,5"], [21523,"2020-02-23T23:03:45","74,52"], [21524,"2020-02-23T23:06:42","74,73"], [21525,"2020-02-23T23:06:57","74,76"], [21526,"2020-02-23T23:09:55","74,86"], [21527,"2020-02-23T23:10:13","74,88"], [21528,"2020-02-23T23:12:55","74,87"], [21529,"2020-02-23T23:13:28","74,9"], [21530,"2020-02-23T23:16:25","74,89"], [21531,"2020-02-23T23:16:34","74,87"], [21532,"2020-02-23T23:19:29","75,01"], [21533,"2020-02-23T23:19:37","75,05"], [21534,"2020-02-23T23:22:26","75,21"], [21535,"2020-02-23T23:22:41","75,22"], [21536,"2020-02-23T23:25:38","75,45"], [21537,"2020-02-23T23:25:41","75,47"], [21538,"2020-02-23T23:28:38","75,73"], [21539,"2020-02-23T23:28:41","75,72"], [21540,"2020-02-23T23:31:39","75,93"], [21541,"2020-02-23T23:31:42","75,97"], [21542,"2020-02-23T23:34:39","76,23"], [21543,"2020-02-23T23:34:45","76,25"], [21544,"2020-02-23T23:37:36","76,42"], [21545,"2020-02-23T23:37:52","76,44"], [21546,"2020-02-23T23:40:49","76,67"], [21547,"2020-02-23T23:41:01","76,69"], [21548,"2020-02-23T23:43:58","76,67"], [21549,"2020-02-23T23:44:01","76,71"], [21550,"2020-02-23T23:46:58","76,62"], [21551,"2020-02-23T23:47:04","76,61"], [21552,"2020-02-23T23:49:56","76,6"], [21553,"2020-02-23T23:50:08","76,62"], [21554,"2020-02-23T23:53:02","76,66"], [21555,"2020-02-23T23:53:11","76,64"], [21556,"2020-02-23T23:56:09","76,68"], [21557,"2020-02-23T23:56:15","76,65"], [21558,"2020-02-23T23:59:12","76,71"], [21559,"2020-02-23T23:59:21","76,74"], [21560,"2020-02-24T00:02:18","76,83"], [21561,"2020-02-24T00:02:24","76,8"], [21562,"2020-02-24T00:05:22","76,93"], [21563,"2020-02-24T00:05:31","76,94"], [21564,"2020-02-24T00:08:25","76,97"], [21565,"2020-02-24T00:08:34","76,98"], [21566,"2020-02-24T00:11:31","77,03"], [21567,"2020-02-24T00:11:40","77,06"], [21568,"2020-02-24T00:14:35","77,23"], [21569,"2020-02-24T00:14:44","77,2"], [21570,"2020-02-24T00:17:44","77,22"], [21571,"2020-02-24T00:17:47","77,26"], [21572,"2020-02-24T00:20:41","77,28"], [21573,"2020-02-24T00:20:50","77,33"], [21574,"2020-02-24T00:23:41","77,43"], [21575,"2020-02-24T00:23:56","77,4"], [21576,"2020-02-24T00:26:51","77,53"], [21577,"2020-02-24T00:26:57","77,57"], [21578,"2020-02-24T00:29:51","77,73"], [21579,"2020-02-24T00:29:57","77,77"], [21580,"2020-02-24T00:32:49","77,7"], [21581,"2020-02-24T00:33:13","77,75"], [21582,"2020-02-24T00:36:10","77,83"], [21583,"2020-02-24T00:36:16","77,81"], [21584,"2020-02-24T00:39:13","77,83"], [21585,"2020-02-24T00:39:16","77,85"], [21586,"2020-02-24T00:42:11","77,76"], [21587,"2020-02-24T00:42:17","77,79"], [21588,"2020-02-24T00:45:14","77,58"], [21589,"2020-02-24T00:45:35","77,61"], [21590,"2020-02-24T00:47:59","77,49"], [21591,"2020-02-24T00:48:44","77,48"], [21592,"2020-02-24T00:51:38","77,46"], [21593,"2020-02-24T00:51:45","77,44"], [21594,"2020-02-24T00:54:39","77,46"], [21595,"2020-02-24T00:54:45","77,4"], [21596,"2020-02-24T00:57:24","77,49"], [21597,"2020-02-24T00:57:45","77,55"], [21598,"2020-02-24T01:00:19","77,44"], [21599,"2020-02-24T01:00:52","77,4"], [21600,"2020-02-24T01:03:49","77,25"], [21601,"2020-02-24T01:03:55","77,2"], [21602,"2020-02-24T01:06:50","77"], [21603,"2020-02-24T01:06:56","76,98"], [21604,"2020-02-24T01:09:52","76,82"], [21605,"2020-02-24T01:09:58","76,8"], [21606,"2020-02-24T01:12:50","76,75"], [21607,"2020-02-24T01:13:05","76,72"], [21608,"2020-02-24T01:15:59","76,65"], [21609,"2020-02-24T01:16:05","76,6"], [21610,"2020-02-24T01:18:54","76,52"], [21611,"2020-02-24T01:19:06","76,54"], [21612,"2020-02-24T01:22:03","76,47"], [21613,"2020-02-24T01:22:18","76,45"], [21614,"2020-02-24T01:25:15","76,51"], [21615,"2020-02-24T01:25:21","76,47"], [21616,"2020-02-24T01:28:19","76,73"], [21617,"2020-02-24T01:28:22","76,72"], [21618,"2020-02-24T01:31:19","76,93"], [21619,"2020-02-24T01:31:22","76,97"], [21620,"2020-02-24T01:34:19","77,07"], [21621,"2020-02-24T01:34:22","77,06"], [21622,"2020-02-24T01:37:20","77,11"], [21623,"2020-02-24T01:37:23","77,09"], [21624,"2020-02-24T01:40:20","77,34"], [21625,"2020-02-24T01:40:29","77,31"], [21626,"2020-02-24T01:43:26","77,26"], [21627,"2020-02-24T01:43:32","77,28"], [21628,"2020-02-24T01:46:30","77,41"], [21629,"2020-02-24T01:46:33","77,45"], [21630,"2020-02-24T01:49:33","77,54"], [21631,"2020-02-24T01:49:36","77,59"], [21632,"2020-02-24T01:52:33","77,74"], [21633,"2020-02-24T01:52:36","77,77"], [21634,"2020-02-24T01:55:34","77,93"], [21635,"2020-02-24T01:55:37","77,96"], [21636,"2020-02-24T01:58:34","78,19"], [21637,"2020-02-24T01:58:37","78,2"], [21638,"2020-02-24T02:01:35","78,14"], [21639,"2020-02-24T02:01:38","78,18"], [21640,"2020-02-24T02:04:35","78,07"], [21641,"2020-02-24T02:04:38","78,06"], [21642,"2020-02-24T02:07:29","77,92"], [21643,"2020-02-24T02:07:41","77,89"], [21644,"2020-02-24T02:10:36","77,77"], [21645,"2020-02-24T02:10:45","77,81"], [21646,"2020-02-24T02:13:36","77,69"], [21647,"2020-02-24T02:14:06","77,66"], [21648,"2020-02-24T02:17:00","77,69"], [21649,"2020-02-24T02:17:06","77,64"], [21650,"2020-02-24T02:20:06","77,7"], [21651,"2020-02-24T02:20:09","77,66"], [21652,"2020-02-24T02:23:07","77,74"], [21653,"2020-02-24T02:23:10","77,72"], [21654,"2020-02-24T02:26:04","77,7"], [21655,"2020-02-24T02:26:10","77,68"], [21656,"2020-02-24T02:29:07","77,64"], [21657,"2020-02-24T02:29:10","77,63"], [21658,"2020-02-24T02:32:08","77,73"], [21659,"2020-02-24T02:32:11","77,67"], [21660,"2020-02-24T02:35:08","77,52"], [21661,"2020-02-24T02:35:11","77,49"], [21662,"2020-02-24T02:38:08","77,45"], [21663,"2020-02-24T02:38:14","77,54"], [21664,"2020-02-24T02:41:12","77,45"], [21665,"2020-02-24T02:41:15","77,41"], [21666,"2020-02-24T02:44:15","77,4"], [21667,"2020-02-24T02:44:21","77,37"], [21668,"2020-02-24T02:47:25","77,36"], [21669,"2020-02-24T02:47:28","77,33"], [21670,"2020-02-24T02:50:13","77,42"], [21671,"2020-02-24T02:50:28","77,41"], [21672,"2020-02-24T02:53:25","77,41"], [21673,"2020-02-24T02:53:28","77,43"], [21674,"2020-02-24T02:56:25","77,34"], [21675,"2020-02-24T02:56:37","77,37"], [21676,"2020-02-24T02:59:35","77,34"], [21677,"2020-02-24T02:59:41","77,36"], [21678,"2020-02-24T03:02:38","77,41"], [21679,"2020-02-24T03:02:41","77,46"], [21680,"2020-02-24T03:05:39","77,5"], [21681,"2020-02-24T03:05:42","77,48"], [21682,"2020-02-24T03:08:39","77,57"], [21683,"2020-02-24T03:08:42","77,58"], [21684,"2020-02-24T03:11:39","77,77"], [21685,"2020-02-24T03:11:45","77,75"], [21686,"2020-02-24T03:14:42","77,9"], [21687,"2020-02-24T03:15:00","77,91"], [21688,"2020-02-24T03:17:52","78,32"], [21689,"2020-02-24T03:18:01","78,24"], [21690,"2020-02-24T03:20:55","78,31"], [21691,"2020-02-24T03:21:01","78,4"], [21692,"2020-02-24T03:23:55","78,24"], [21693,"2020-02-24T03:24:01","78,27"], [21694,"2020-02-24T03:26:56","78,31"], [21695,"2020-02-24T03:27:02","78,22"], [21696,"2020-02-24T03:29:56","78,31"], [21697,"2020-02-24T03:30:05","78,32"], [21698,"2020-02-24T03:32:53","78,46"], [21699,"2020-02-24T03:33:08","78,44"], [21700,"2020-02-24T03:36:15","78,43"], [21701,"2020-02-24T03:36:18","78,46"], [21702,"2020-02-24T03:39:18","78,46"], [21703,"2020-02-24T03:39:24","78,41"], [21704,"2020-02-24T03:42:21","78,39"], [21705,"2020-02-24T03:42:24","78,45"], [21706,"2020-02-24T03:45:22","78,3"], [21707,"2020-02-24T03:45:25","78,31"], [21708,"2020-02-24T03:48:22","78,31"], [21709,"2020-02-24T03:48:31","78,32"], [21710,"2020-02-24T03:51:32","78,33"], [21711,"2020-02-24T03:51:38","78,37"], [21712,"2020-02-24T03:54:26","78,42"], [21713,"2020-02-24T03:54:44","78,41"], [21714,"2020-02-24T03:57:38","78,35"], [21715,"2020-02-24T03:57:44","78,37"], [21716,"2020-02-24T04:00:38","78,36"], [21717,"2020-02-24T04:00:53","78,35"], [21718,"2020-02-24T04:03:45","78,4"], [21719,"2020-02-24T04:04:00","78,39"], [21720,"2020-02-24T04:06:57","78,64"], [21721,"2020-02-24T04:07:00","78,63"], [21722,"2020-02-24T04:10:06","78,64"], [21723,"2020-02-24T04:10:09","78,66"], [21724,"2020-02-24T04:13:06","78,91"], [21725,"2020-02-24T04:13:09","78,89"], [21726,"2020-02-24T04:16:07","78,9"], [21727,"2020-02-24T04:16:22","78,85"], [21728,"2020-02-24T04:19:13","78,77"], [21729,"2020-02-24T04:19:22","78,74"], [21730,"2020-02-24T04:22:08","78,8"], [21731,"2020-02-24T04:22:29","78,82"], [21732,"2020-02-24T04:25:14","78,96"], [21733,"2020-02-24T04:25:32","78,94"], [21734,"2020-02-24T04:28:29","79,08"], [21735,"2020-02-24T04:28:32","79,11"], [21736,"2020-02-24T04:31:30","79,14"], [21737,"2020-02-24T04:31:33","79,12"], [21738,"2020-02-24T04:34:30","79,19"], [21739,"2020-02-24T04:34:33","79,17"], [21740,"2020-02-24T04:37:27","79,12"], [21741,"2020-02-24T04:37:33","79,08"], [21742,"2020-02-24T04:40:30","79,07"], [21743,"2020-02-24T04:40:45","79,04"], [21744,"2020-02-24T04:43:22","79,1"], [21745,"2020-02-24T04:43:52","79,07"], [21746,"2020-02-24T04:46:49","79,17"], [21747,"2020-02-24T04:46:52","79,18"], [21748,"2020-02-24T04:49:50","79,25"], [21749,"2020-02-24T04:49:53","79,23"], [21750,"2020-02-24T04:52:53","79,39"], [21751,"2020-02-24T04:52:56","79,37"], [21752,"2020-02-24T04:55:50","79,55"], [21753,"2020-02-24T04:55:59","79,53"], [21754,"2020-02-24T04:58:53","79,61"], [21755,"2020-02-24T04:59:05","79,65"], [21756,"2020-02-24T05:02:03","79,75"], [21757,"2020-02-24T05:02:06","79,74"], [21758,"2020-02-24T05:04:48","79,79"], [21759,"2020-02-24T05:05:06","79,84"], [21760,"2020-02-24T05:08:03","80,06"], [21761,"2020-02-24T05:08:06","80,04"], [21762,"2020-02-24T05:11:04","80,16"], [21763,"2020-02-24T05:11:07","80,22"], [21764,"2020-02-24T05:13:46","80,35"], [21765,"2020-02-24T05:14:07","80,3"], [21766,"2020-02-24T05:17:02","80,54"], [21767,"2020-02-24T05:17:08","80,5"], [21768,"2020-02-24T05:20:02","80,61"], [21769,"2020-02-24T05:20:08","80,63"], [21770,"2020-02-24T05:23:02","80,65"], [21771,"2020-02-24T05:23:14","80,66"], [21772,"2020-02-24T05:26:06","80,69"], [21773,"2020-02-24T05:26:14","80,7"], [21774,"2020-02-24T05:29:05","80,77"], [21775,"2020-02-24T05:29:15","80,72"], [21776,"2020-02-24T05:32:06","80,74"], [21777,"2020-02-24T05:32:18","80,75"], [21778,"2020-02-24T05:35:15","80,89"], [21779,"2020-02-24T05:35:18","80,88"], [21780,"2020-02-24T05:38:15","80,99"], [21781,"2020-02-24T05:38:24","81,01"], [21782,"2020-02-24T05:41:31","81"], [21783,"2020-02-24T05:41:34","80,99"], [21784,"2020-02-24T05:44:16","81,07"], [21785,"2020-02-24T05:44:52","81,1"], [21786,"2020-02-24T05:47:44","81,15"], [21787,"2020-02-24T05:47:53","81,17"], [21788,"2020-02-24T05:50:50","81,27"], [21789,"2020-02-24T05:50:53","81,26"], [21790,"2020-02-24T05:53:50","81,23"], [21791,"2020-02-24T05:53:53","81,24"], [21792,"2020-02-24T05:56:51","81,38"], [21793,"2020-02-24T05:56:54","81,34"], [21794,"2020-02-24T05:59:51","81,45"], [21795,"2020-02-24T05:59:54","81,43"], [21796,"2020-02-24T06:02:54","81,58"], [21797,"2020-02-24T06:02:57","81,57"], [21798,"2020-02-24T06:05:55","81,61"], [21799,"2020-02-24T06:06:01","81,64"], [21800,"2020-02-24T06:08:49","81,73"], [21801,"2020-02-24T06:09:01","81,71"], [21802,"2020-02-24T06:12:01","81,83"], [21803,"2020-02-24T06:12:04","81,8"], [21804,"2020-02-24T06:15:02","81,95"], [21805,"2020-02-24T06:15:05","81,94"], [21806,"2020-02-24T06:18:02","82,06"], [21807,"2020-02-24T06:18:08","82,08"], [21808,"2020-02-24T06:21:20","82,08"], [21809,"2020-02-24T06:21:26","82,1"], [21810,"2020-02-24T06:24:24","82,29"], [21811,"2020-02-24T06:24:33","82,27"], [21812,"2020-02-24T06:27:27","82,34"], [21813,"2020-02-24T06:27:33","82,32"], [21814,"2020-02-24T06:30:30","82,4"], [21815,"2020-02-24T06:30:36","82,41"], [21816,"2020-02-24T06:33:34","82,41"], [21817,"2020-02-24T06:33:37","82,44"], [21818,"2020-02-24T06:36:34","82,57"], [21819,"2020-02-24T06:36:40","82,53"], [21820,"2020-02-24T06:39:31","82,6"], [21821,"2020-02-24T06:39:40","82,62"], [21822,"2020-02-24T06:42:23","82,71"], [21823,"2020-02-24T06:42:50","82,69"], [21824,"2020-02-24T06:45:47","82,79"], [21825,"2020-02-24T06:45:53","82,81"], [21826,"2020-02-24T06:48:50","82,77"], [21827,"2020-02-24T06:49:02","82,79"], [21828,"2020-02-24T06:52:03","82,79"], [21829,"2020-02-24T06:52:09","82,81"], [21830,"2020-02-24T06:55:12","82,82"], [21831,"2020-02-24T06:55:15","82,79"], [21832,"2020-02-24T06:58:13","82,74"], [21833,"2020-02-24T06:58:19","82,71"], [21834,"2020-02-24T07:00:37","82,74"], [21835,"2020-02-24T07:01:24","82,75"], [21836,"2020-02-24T07:04:19","82,75"], [21837,"2020-02-24T07:04:28","82,73"], [21838,"2020-02-24T07:07:19","82,69"], [21839,"2020-02-24T07:07:28","82,66"], [21840,"2020-02-24T07:10:20","82,73"], [21841,"2020-02-24T07:10:28","82,75"], [21842,"2020-02-24T07:13:20","82,66"], [21843,"2020-02-24T07:13:29","82,7"], [21844,"2020-02-24T07:16:39","82,7"], [21845,"2020-02-24T07:16:45","82,73"], [21846,"2020-02-24T07:19:33","82,7"], [21847,"2020-02-24T07:20:00","82,71"], [21848,"2020-02-24T07:23:00","82,72"], [21849,"2020-02-24T07:23:06","82,74"], [21850,"2020-02-24T07:26:00","82,58"], [21851,"2020-02-24T07:26:09","82,61"], [21852,"2020-02-24T07:29:07","82,63"], [21853,"2020-02-24T07:29:10","82,57"], [21854,"2020-02-24T07:32:04","82,54"], [21855,"2020-02-24T07:32:13","82,59"], [21856,"2020-02-24T07:35:08","82,31"], [21857,"2020-02-24T07:35:14","82,32"], [21858,"2020-02-24T07:38:11","82,6"], [21859,"2020-02-24T07:38:17","82,63"], [21860,"2020-02-24T07:41:14","82,38"], [21861,"2020-02-24T07:41:17","82,37"], [21862,"2020-02-24T07:44:14","82,39"], [21863,"2020-02-24T07:44:20","82,41"], [21864,"2020-02-24T07:47:18","82,29"], [21865,"2020-02-24T07:47:24","82,31"], [21866,"2020-02-24T07:50:18","81,91"], [21867,"2020-02-24T07:50:24","81,93"], [21868,"2020-02-24T07:53:15","82,33"], [21869,"2020-02-24T07:53:24","82,26"], [21870,"2020-02-24T07:56:22","81,95"], [21871,"2020-02-24T07:56:25","81,91"], [21872,"2020-02-24T07:59:25","81,79"], [21873,"2020-02-24T07:59:40","81,81"], [21874,"2020-02-24T08:02:38","81,43"], [21875,"2020-02-24T08:02:41","81,46"], [21876,"2020-02-24T08:05:41","81,73"], [21877,"2020-02-24T08:05:44","81,78"], [21878,"2020-02-24T08:08:41","81,48"], [21879,"2020-02-24T08:08:47","81,47"], [21880,"2020-02-24T08:11:44","81,01"], [21881,"2020-02-24T08:11:47","81,03"], [21882,"2020-02-24T08:14:45","81,17"], [21883,"2020-02-24T08:14:48","81,18"], [21884,"2020-02-24T08:17:39","80,38"], [21885,"2020-02-24T08:17:48","80,47"], [21886,"2020-02-24T08:20:45","79,78"], [21887,"2020-02-24T08:20:48","79,8"], [21888,"2020-02-24T08:23:46","79,47"], [21889,"2020-02-24T08:23:49","79,45"], [21890,"2020-02-24T08:26:43","78,9"], [21891,"2020-02-24T08:26:55","78,92"], [21892,"2020-02-24T08:29:52","78,43"], [21893,"2020-02-24T08:29:55","78,42"], [21894,"2020-02-24T08:32:53","77,48"], [21895,"2020-02-24T08:32:56","77,54"], [21896,"2020-02-24T08:35:53","76,97"], [21897,"2020-02-24T08:35:56","76,93"], [21898,"2020-02-24T08:38:53","76,58"], [21899,"2020-02-24T08:38:56","76,53"], [21900,"2020-02-24T08:41:54","75,72"], [21901,"2020-02-24T08:42:00","75,74"], [21902,"2020-02-24T08:44:57","75,2"], [21903,"2020-02-24T08:45:00","75,18"], [21904,"2020-02-24T08:47:57","74,89"], [21905,"2020-02-24T08:48:00","74,9"], [21906,"2020-02-24T08:51:00","73,59"], [21907,"2020-02-24T08:51:03","73,62"], [21908,"2020-02-24T08:54:01","72,93"], [21909,"2020-02-24T08:54:04","72,98"], [21910,"2020-02-24T08:57:01","72,21"], [21911,"2020-02-24T08:57:04","72,27"], [21912,"2020-02-24T08:59:53","70,59"], [21913,"2020-02-24T09:00:11","70,6"], [21914,"2020-02-24T09:02:59","69,61"], [21915,"2020-02-24T09:03:14","69,66"], [21916,"2020-02-24T09:06:11","67,99"], [21917,"2020-02-24T09:06:14","67,9"], [21918,"2020-02-24T09:09:11","67,59"], [21919,"2020-02-24T09:09:14","67,51"], [21920,"2020-02-24T09:12:12","66,78"], [21921,"2020-02-24T09:12:18","66,8"], [21922,"2020-02-24T09:15:12","65,91"], [21923,"2020-02-24T09:15:18","65,86"], [21924,"2020-02-24T09:18:15","64,9"], [21925,"2020-02-24T09:18:18","64,89"], [21926,"2020-02-24T09:21:16","64,76"], [21927,"2020-02-24T09:21:19","64,69"], [21928,"2020-02-24T09:24:16","64,03"], [21929,"2020-02-24T09:24:19","64,01"], [21930,"2020-02-24T09:27:16","63,48"], [21931,"2020-02-24T09:27:19","63,39"], [21932,"2020-02-24T09:30:19","63,36"], [21933,"2020-02-24T09:30:22","63,42"], [21934,"2020-02-24T09:33:20","63,51"], [21935,"2020-02-24T09:33:23","63,54"], [21936,"2020-02-24T09:36:17","63,71"], [21937,"2020-02-24T09:36:23","63,8"], [21938,"2020-02-24T09:39:23","62,98"], [21939,"2020-02-24T09:39:26","62,9"], [21940,"2020-02-24T09:42:24","62,72"], [21941,"2020-02-24T09:42:27","62,77"], [21942,"2020-02-24T09:45:24","63,28"], [21943,"2020-02-24T09:45:27","63,25"], [21944,"2020-02-24T09:48:24","62,24"], [21945,"2020-02-24T09:48:27","61,97"], [21946,"2020-02-24T09:51:25","61,11"], [21947,"2020-02-24T09:51:28","61,05"], [21948,"2020-02-24T09:54:26","58,84"], [21949,"2020-02-24T09:54:35","58,82"], [21950,"2020-02-24T09:57:32","59,38"], [21951,"2020-02-24T09:57:35","59,33"], [21952,"2020-02-24T10:00:32","58,78"], [21953,"2020-02-24T10:00:35","58,56"], [21954,"2020-02-24T10:03:32","57,04"], [21955,"2020-02-24T10:03:35","56,98"], [21956,"2020-02-24T10:06:33","56,23"], [21957,"2020-02-24T10:06:36","56,25"], [21958,"2020-02-24T10:09:33","55,22"], [21959,"2020-02-24T10:09:36","55,08"], [21960,"2020-02-24T10:12:33","54,17"], [21961,"2020-02-24T10:12:36","54,21"], [21962,"2020-02-24T10:15:33","54,45"], [21963,"2020-02-24T10:15:36","54,49"], [21964,"2020-02-24T10:18:34","54,75"], [21965,"2020-02-24T10:18:37","54,72"], [21966,"2020-02-24T10:21:34","53,99"], [21967,"2020-02-24T10:21:40","54,06"], [21968,"2020-02-24T10:24:37","53,9"], [21969,"2020-02-24T10:24:40","53,86"], [21970,"2020-02-24T10:27:38","52,3"], [21971,"2020-02-24T10:27:41","52,32"], [21972,"2020-02-24T10:30:38","53,12"], [21973,"2020-02-24T10:30:41","52,81"], [21974,"2020-02-24T10:33:39","51,83"], [21975,"2020-02-24T10:33:42","51,98"], [21976,"2020-02-24T10:36:36","50,53"], [21977,"2020-02-24T10:36:42","50,55"], [21978,"2020-02-24T10:39:39","51,21"], [21979,"2020-02-24T10:39:42","51,25"], [21980,"2020-02-24T10:42:40","50,3"], [21981,"2020-02-24T10:42:43","50,41"], [21982,"2020-02-24T10:45:40","51"], [21983,"2020-02-24T10:45:43","51,02"], [21984,"2020-02-24T10:48:40","51,03"], [21985,"2020-02-24T10:48:43","50,89"], [21986,"2020-02-24T10:51:41","49,8"], [21987,"2020-02-24T10:51:44","49,73"], [21988,"2020-02-24T10:54:41","48,85"], [21989,"2020-02-24T10:54:44","48,52"], [21990,"2020-02-24T10:57:42","48,53"], [21991,"2020-02-24T10:57:50","48,65"], [21992,"2020-02-24T11:00:45","49,97"], [21993,"2020-02-24T11:00:51","49,86"], [21994,"2020-02-24T11:03:42","48,48"], [21995,"2020-02-24T11:03:51","48,5"], [21996,"2020-02-24T11:06:45","47,93"], [21997,"2020-02-24T11:06:51","47,85"], [21998,"2020-02-24T11:09:46","48,38"], [21999,"2020-02-24T11:09:52","48,39"], [22000,"2020-02-24T11:12:46","47,88"], [22001,"2020-02-24T11:12:52","48,03"], [22002,"2020-02-24T11:15:47","48,45"], [22003,"2020-02-24T11:15:52","48,64"], [22004,"2020-02-24T11:18:44","47,83"], [22005,"2020-02-24T11:18:52","47,91"], [22006,"2020-02-24T11:21:47","47,09"], [22007,"2020-02-24T11:21:53","47,25"], [22008,"2020-02-24T11:24:48","48,05"], [22009,"2020-02-24T11:24:53","47,99"], [22010,"2020-02-24T11:27:48","47,43"], [22011,"2020-02-24T11:27:54","47,32"], [22012,"2020-02-24T11:30:48","47,5"], [22013,"2020-02-24T11:30:54","47,75"], [22014,"2020-02-24T11:33:48","46,31"], [22015,"2020-02-24T11:33:54","46,38"], [22016,"2020-02-24T11:36:49","45,75"], [22017,"2020-02-24T11:36:55","45,66"], [22018,"2020-02-24T11:39:49","46,16"], [22019,"2020-02-24T11:39:55","45,89"], [22020,"2020-02-24T11:42:49","46,54"], [22021,"2020-02-24T11:42:55","46,68"], [22022,"2020-02-24T11:45:50","45,91"], [22023,"2020-02-24T11:45:56","46,17"], [22024,"2020-02-24T11:48:50","45,55"], [22025,"2020-02-24T11:48:56","45,39"], [22026,"2020-02-24T11:51:50","44,84"], [22027,"2020-02-24T11:51:57","44,98"], [22028,"2020-02-24T11:54:57","45,77"], [22029,"2020-02-24T11:55:00","45,85"], [22030,"2020-02-24T11:57:57","46,75"], [22031,"2020-02-24T11:58:00","46,8"], [22032,"2020-02-24T12:00:57","44,8"], [22033,"2020-02-24T12:01:00","44,73"], [22034,"2020-02-24T12:03:58","45,81"], [22035,"2020-02-24T12:04:01","45,6"], [22036,"2020-02-24T12:06:58","45,31"], [22037,"2020-02-24T12:07:01","45,25"], [22038,"2020-02-24T12:09:58","43,97"], [22039,"2020-02-24T12:10:01","44,11"], [22040,"2020-02-24T12:12:59","45,24"], [22041,"2020-02-24T12:13:02","45,01"], [22042,"2020-02-24T12:15:59","45,35"], [22043,"2020-02-24T12:16:02","45,37"], [22044,"2020-02-24T12:18:59","44,63"], [22045,"2020-02-24T12:19:02","44,68"], [22046,"2020-02-24T12:21:54","45,42"], [22047,"2020-02-24T12:22:03","45,44"], [22048,"2020-02-24T12:25:00","45,61"], [22049,"2020-02-24T12:25:03","45,67"], [22050,"2020-02-24T12:28:00","44,91"], [22051,"2020-02-24T12:28:03","44,88"], [22052,"2020-02-24T12:31:01","44,83"], [22053,"2020-02-24T12:31:04","44,54"], [22054,"2020-02-24T12:34:01","43,85"], [22055,"2020-02-24T12:34:04","43,77"], [22056,"2020-02-24T12:37:01","43,74"], [22057,"2020-02-24T12:37:04","43,85"], [22058,"2020-02-24T12:40:01","44,79"], [22059,"2020-02-24T12:40:05","44,96"], [22060,"2020-02-24T12:43:02","44,57"], [22061,"2020-02-24T12:43:08","44,62"], [22062,"2020-02-24T12:46:05","44,23"], [22063,"2020-02-24T12:46:12","44,29"], [22064,"2020-02-24T12:49:09","44,29"], [22065,"2020-02-24T12:49:12","44,43"], [22066,"2020-02-24T12:52:09","44,98"], [22067,"2020-02-24T12:52:12","44,81"], [22068,"2020-02-24T12:55:09","45,1"], [22069,"2020-02-24T12:55:12","45,18"], [22070,"2020-02-24T12:58:10","44,99"], [22071,"2020-02-24T12:58:13","45,03"], [22072,"2020-02-24T13:00:59","43,93"], [22073,"2020-02-24T13:01:13","43,9"], [22074,"2020-02-24T13:04:08","44,92"], [22075,"2020-02-24T13:04:14","44,99"], [22076,"2020-02-24T13:07:11","44,71"], [22077,"2020-02-24T13:07:17","44,78"], [22078,"2020-02-24T13:10:14","43,84"], [22079,"2020-02-24T13:10:17","43,87"], [22080,"2020-02-24T13:13:15","44,58"], [22081,"2020-02-24T13:13:18","44,7"], [22082,"2020-02-24T13:16:15","43,64"], [22083,"2020-02-24T13:16:18","43,54"], [22084,"2020-02-24T13:19:15","44,16"], [22085,"2020-02-24T13:19:18","44,2"], [22086,"2020-02-24T13:22:18","44,21"], [22087,"2020-02-24T13:22:21","44,29"], [22088,"2020-02-24T13:25:19","43,8"], [22089,"2020-02-24T13:25:22","43,99"], [22090,"2020-02-24T13:28:19","42,9"], [22091,"2020-02-24T13:28:22","42,93"], [22092,"2020-02-24T13:31:19","43,4"], [22093,"2020-02-24T13:31:25","43,44"], [22094,"2020-02-24T13:34:23","43,16"], [22095,"2020-02-24T13:34:26","43,07"], [22096,"2020-02-24T13:37:23","43,55"], [22097,"2020-02-24T13:37:29","43,61"], [22098,"2020-02-24T13:40:26","43,75"], [22099,"2020-02-24T13:40:29","43,85"], [22100,"2020-02-24T13:43:27","43,13"], [22101,"2020-02-24T13:43:30","43,12"], [22102,"2020-02-24T13:46:27","44,51"], [22103,"2020-02-24T13:46:30","44,46"], [22104,"2020-02-24T13:49:28","43,91"], [22105,"2020-02-24T13:49:31","43,86"], [22106,"2020-02-24T13:52:28","44,4"], [22107,"2020-02-24T13:52:31","44,65"], [22108,"2020-02-24T13:55:28","43,53"], [22109,"2020-02-24T13:55:31","43,57"], [22110,"2020-02-24T13:58:29","45,49"], [22111,"2020-02-24T13:58:32","45,35"], [22112,"2020-02-24T14:01:29","44,4"], [22113,"2020-02-24T14:01:32","44,32"], [22114,"2020-02-24T14:04:29","42,36"], [22115,"2020-02-24T14:04:32","42,48"], [22116,"2020-02-24T14:07:29","43,81"], [22117,"2020-02-24T14:07:32","43,89"], [22118,"2020-02-24T14:10:30","43,22"], [22119,"2020-02-24T14:10:39","43,21"], [22120,"2020-02-24T14:13:36","43,62"], [22121,"2020-02-24T14:13:39","43,45"], [22122,"2020-02-24T14:16:36","43,35"], [22123,"2020-02-24T14:16:42","43,41"], [22124,"2020-02-24T14:19:40","43,46"], [22125,"2020-02-24T14:19:43","43,61"], [22126,"2020-02-24T14:22:37","43,21"], [22127,"2020-02-24T14:22:49","43,29"], [22128,"2020-02-24T14:25:47","42,84"], [22129,"2020-02-24T14:25:50","42,82"], [22130,"2020-02-24T14:28:47","41,07"], [22131,"2020-02-24T14:28:50","41,01"], [22132,"2020-02-24T14:31:47","41,75"], [22133,"2020-02-24T14:31:50","41,99"], [22134,"2020-02-24T14:34:47","41,97"], [22135,"2020-02-24T14:34:51","42,03"], [22136,"2020-02-24T14:37:50","43,35"], [22137,"2020-02-24T14:37:54","43,29"], [22138,"2020-02-24T14:40:51","43,61"], [22139,"2020-02-24T14:40:54","43,59"], [22140,"2020-02-24T14:43:51","42,58"], [22141,"2020-02-24T14:43:54","42,67"], [22142,"2020-02-24T14:46:52","42,54"], [22143,"2020-02-24T14:46:55","42,48"], [22144,"2020-02-24T14:49:52","40,96"], [22145,"2020-02-24T14:49:55","41,03"], [22146,"2020-02-24T14:52:53","41,83"], [22147,"2020-02-24T14:52:56","41,7"], [22148,"2020-02-24T14:55:53","43,93"], [22149,"2020-02-24T14:55:56","44,02"], [22150,"2020-02-24T14:58:53","44,08"], [22151,"2020-02-24T14:58:56","44,04"], [22152,"2020-02-24T15:01:54","42,48"], [22153,"2020-02-24T15:01:57","42,41"], [22154,"2020-02-24T15:04:54","42,58"], [22155,"2020-02-24T15:04:57","42,66"], [22156,"2020-02-24T15:07:54","42,63"], [22157,"2020-02-24T15:07:57","42,76"], [22158,"2020-02-24T15:10:55","41,14"], [22159,"2020-02-24T15:10:58","41,25"], [22160,"2020-02-24T15:13:58","42,4"], [22161,"2020-02-24T15:14:01","42,44"], [22162,"2020-02-24T15:16:58","41,69"], [22163,"2020-02-24T15:17:01","41,63"], [22164,"2020-02-24T15:19:59","39,61"], [22165,"2020-02-24T15:20:02","39,46"], [22166,"2020-02-24T15:22:59","40,51"], [22167,"2020-02-24T15:23:02","40,82"], [22168,"2020-02-24T15:26:00","42,55"], [22169,"2020-02-24T15:26:03","42,58"], [22170,"2020-02-24T15:29:02","42,12"], [22171,"2020-02-24T15:29:05","42,08"], [22172,"2020-02-24T15:32:03","42,12"], [22173,"2020-02-24T15:32:06","41,97"], [22174,"2020-02-24T15:35:03","42,96"], [22175,"2020-02-24T15:35:06","42,84"], [22176,"2020-02-24T15:38:03","43,04"], [22177,"2020-02-24T15:38:06","43,23"], [22178,"2020-02-24T15:41:04","42,49"], [22179,"2020-02-24T15:41:06","42,43"], [22180,"2020-02-24T15:44:04","42,05"], [22181,"2020-02-24T15:44:07","42,08"], [22182,"2020-02-24T15:46:58","42,09"], [22183,"2020-02-24T15:47:07","42,12"], [22184,"2020-02-24T15:49:58","41,51"], [22185,"2020-02-24T15:50:07","41,64"], [22186,"2020-02-24T15:53:04","42,61"], [22187,"2020-02-24T15:53:07","42,12"], [22188,"2020-02-24T15:56:05","42,41"], [22189,"2020-02-24T15:56:08","42,46"], [22190,"2020-02-24T15:59:05","42,02"], [22191,"2020-02-24T15:59:08","41,99"], [22192,"2020-02-24T16:02:02","42,63"], [22193,"2020-02-24T16:02:08","42,67"], [22194,"2020-02-24T16:05:06","42,46"], [22195,"2020-02-24T16:05:09","42,52"], [22196,"2020-02-24T16:08:06","43,34"], [22197,"2020-02-24T16:08:09","43,48"], [22198,"2020-02-24T16:11:07","43,03"], [22199,"2020-02-24T16:11:10","42,95"], [22200,"2020-02-24T16:14:07","54,67"], [22201,"2020-02-24T16:14:10","54,98"], [22202,"2020-02-24T16:17:07","56,61"], [22203,"2020-02-24T16:17:10","56,48"], [22204,"2020-02-24T16:20:08","61,61"], [22205,"2020-02-24T16:20:11","61,81"], [22206,"2020-02-24T16:23:08","65,51"], [22207,"2020-02-24T16:23:11","65,66"], [22208,"2020-02-24T16:26:05","67,45"], [22209,"2020-02-24T16:26:11","67,47"], [22210,"2020-02-24T16:29:09","68,02"], [22211,"2020-02-24T16:29:12","68,06"], [22212,"2020-02-24T16:32:09","68,48"], [22213,"2020-02-24T16:32:12","68,72"], [22214,"2020-02-24T16:35:09","65,4"], [22215,"2020-02-24T16:35:12","65,29"], [22216,"2020-02-24T16:38:09","46,34"], [22217,"2020-02-24T16:38:12","46,28"], [22218,"2020-02-24T16:41:10","41,87"], [22219,"2020-02-24T16:41:13","42,42"], [22220,"2020-02-24T16:44:10","58,57"], [22221,"2020-02-24T16:44:13","58,7"], [22222,"2020-02-24T16:47:10","62,03"], [22223,"2020-02-24T16:47:13","61,97"], [22224,"2020-02-24T16:50:11","62,96"], [22225,"2020-02-24T16:50:14","62,92"], [22226,"2020-02-24T16:53:11","44,19"], [22227,"2020-02-24T16:53:14","44"], [22228,"2020-02-24T16:56:11","38,93"], [22229,"2020-02-24T16:56:14","38,88"], [22230,"2020-02-24T16:59:11","38,33"], [22231,"2020-02-24T16:59:14","38,35"], [22232,"2020-02-24T17:02:09","38,76"], [22233,"2020-02-24T17:02:15","38,74"], [22234,"2020-02-24T17:05:03","38,43"], [22235,"2020-02-24T17:05:15","38,45"], [22236,"2020-02-24T17:08:12","37,86"], [22237,"2020-02-24T17:08:15","37,82"], [22238,"2020-02-24T17:11:13","37,76"], [22239,"2020-02-24T17:11:16","37,78"], [22240,"2020-02-24T17:14:13","38,17"], [22241,"2020-02-24T17:14:16","38,22"], [22242,"2020-02-24T17:17:14","38,39"], [22243,"2020-02-24T17:17:17","38,44"], [22244,"2020-02-24T17:20:14","38,26"], [22245,"2020-02-24T17:20:26","38,3"], [22246,"2020-02-24T17:23:23","38,22"], [22247,"2020-02-24T17:23:26","38,09"], [22248,"2020-02-24T17:26:21","38,62"], [22249,"2020-02-24T17:26:36","38,56"], [22250,"2020-02-24T17:29:33","37,77"], [22251,"2020-02-24T17:29:36","37,76"], [22252,"2020-02-24T17:32:33","38,48"], [22253,"2020-02-24T17:32:48","38,51"], [22254,"2020-02-24T17:35:46","39,28"], [22255,"2020-02-24T17:35:52","39,34"], [22256,"2020-02-24T17:38:46","38,53"], [22257,"2020-02-24T17:38:58","38,57"], [22258,"2020-02-24T17:41:55","38,56"], [22259,"2020-02-24T17:41:58","38,49"], [22260,"2020-02-24T17:44:56","38,99"], [22261,"2020-02-24T17:44:59","39,07"], [22262,"2020-02-24T17:47:56","39,8"], [22263,"2020-02-24T17:47:59","39,85"], [22264,"2020-02-24T17:50:56","38,99"], [22265,"2020-02-24T17:50:59","38,87"], [22266,"2020-02-24T17:53:57","38,87"], [22267,"2020-02-24T17:54:00","38,93"], [22268,"2020-02-24T17:56:57","38,92"], [22269,"2020-02-24T17:57:00","38,88"], [22270,"2020-02-24T17:59:57","39,07"], [22271,"2020-02-24T18:00:09","39,05"], [22272,"2020-02-24T18:03:06","39,45"], [22273,"2020-02-24T18:03:09","39,33"], [22274,"2020-02-24T18:05:58","38,47"], [22275,"2020-02-24T18:06:10","38,44"], [22276,"2020-02-24T18:09:07","38,43"], [22277,"2020-02-24T18:09:13","38,39"], [22278,"2020-02-24T18:12:11","38,93"], [22279,"2020-02-24T18:12:14","38,87"], [22280,"2020-02-24T18:15:14","39,06"], [22281,"2020-02-24T18:15:23","39,08"], [22282,"2020-02-24T18:18:20","38,96"], [22283,"2020-02-24T18:18:23","39"], [22284,"2020-02-24T18:21:17","40,28"], [22285,"2020-02-24T18:21:23","40,26"], [22286,"2020-02-24T18:24:21","46,17"], [22287,"2020-02-24T18:24:24","46,47"], [22288,"2020-02-24T18:27:18","61,26"], [22289,"2020-02-24T18:27:27","61,3"], [22290,"2020-02-24T18:30:25","64,84"], [22291,"2020-02-24T18:30:28","64,82"], [22292,"2020-02-24T18:33:28","65,89"], [22293,"2020-02-24T18:33:40","65,96"], [22294,"2020-02-24T18:36:34","66,65"], [22295,"2020-02-24T18:36:40","66,74"], [22296,"2020-02-24T18:39:35","67,58"], [22297,"2020-02-24T18:39:40","67,66"], [22298,"2020-02-24T18:42:32","68,17"], [22299,"2020-02-24T18:42:41","68,24"], [22300,"2020-02-24T18:45:32","68,59"], [22301,"2020-02-24T18:45:44","68,64"], [22302,"2020-02-24T18:48:41","68,45"], [22303,"2020-02-24T18:48:50","68,41"], [22304,"2020-02-24T18:51:42","68,23"], [22305,"2020-02-24T18:52:03","68,22"], [22306,"2020-02-24T18:55:00","68,14"], [22307,"2020-02-24T18:55:03","68,11"], [22308,"2020-02-24T18:58:01","68,22"], [22309,"2020-02-24T18:58:22","68,19"], [22310,"2020-02-24T19:01:22","68,13"], [22311,"2020-02-24T19:01:25","68,15"], [22312,"2020-02-24T19:04:22","68,14"], [22313,"2020-02-24T19:04:25","68,12"], [22314,"2020-02-24T19:07:22","68,23"], [22315,"2020-02-24T19:07:32","68,21"], [22316,"2020-02-24T19:10:29","68,44"], [22317,"2020-02-24T19:10:32","68,48"], [22318,"2020-02-24T19:13:29","68,66"], [22319,"2020-02-24T19:13:32","68,68"], [22320,"2020-02-24T19:16:29","68,9"], [22321,"2020-02-24T19:16:32","68,89"], [22322,"2020-02-24T19:19:27","69,13"], [22323,"2020-02-24T19:19:39","69,11"], [22324,"2020-02-24T19:22:30","69,37"], [22325,"2020-02-24T19:22:45","69,39"], [22326,"2020-02-24T19:25:39","69,6"], [22327,"2020-02-24T19:25:45","69,62"], [22328,"2020-02-24T19:28:37","69,91"], [22329,"2020-02-24T19:28:46","69,92"], [22330,"2020-02-24T19:31:37","70,29"], [22331,"2020-02-24T19:31:46","70,31"], [22332,"2020-02-24T19:34:40","70,75"], [22333,"2020-02-24T19:34:46","70,77"], [22334,"2020-02-24T19:37:32","71,21"], [22335,"2020-02-24T19:37:47","71,22"], [22336,"2020-02-24T19:40:41","71,75"], [22337,"2020-02-24T19:40:53","71,72"], [22338,"2020-02-24T19:43:47","72,39"], [22339,"2020-02-24T19:44:09","72,43"], [22340,"2020-02-24T19:46:54","72,96"], [22341,"2020-02-24T19:47:09","72,99"], [22342,"2020-02-24T19:50:03","73,61"], [22343,"2020-02-24T19:50:09","73,6"], [22344,"2020-02-24T19:52:54","74,09"], [22345,"2020-02-24T19:53:09","74,14"], [22346,"2020-02-24T19:56:06","74,58"], [22347,"2020-02-24T19:56:09","74,64"], [22348,"2020-02-24T19:59:07","74,96"], [22349,"2020-02-24T19:59:13","75"], [22350,"2020-02-24T20:02:10","75,23"], [22351,"2020-02-24T20:02:13","75,27"], [22352,"2020-02-24T20:05:02","75,51"], [22353,"2020-02-24T20:05:17","75,53"], [22354,"2020-02-24T20:08:02","75,8"], [22355,"2020-02-24T20:08:20","75,82"], [22356,"2020-02-24T20:11:11","76,08"], [22357,"2020-02-24T20:11:26","76,07"], [22358,"2020-02-24T20:14:24","76,37"], [22359,"2020-02-24T20:14:27","76,36"], [22360,"2020-02-24T20:17:15","76,67"], [22361,"2020-02-24T20:17:30","76,65"], [22362,"2020-02-24T20:20:27","76,96"], [22363,"2020-02-24T20:20:30","76,97"], [22364,"2020-02-24T20:23:28","77,25"], [22365,"2020-02-24T20:23:31","77,29"], [22366,"2020-02-24T20:26:22","77,56"], [22367,"2020-02-24T20:26:31","77,55"], [22368,"2020-02-24T20:29:26","77,91"], [22369,"2020-02-24T20:29:32","77,92"], [22370,"2020-02-24T20:32:26","78,19"], [22371,"2020-02-24T20:32:32","78,21"], [22372,"2020-02-24T20:35:32","78,49"], [22373,"2020-02-24T20:35:41","78,51"], [22374,"2020-02-24T20:38:36","78,79"], [22375,"2020-02-24T20:38:42","78,77"], [22376,"2020-02-24T20:41:39","79,06"], [22377,"2020-02-24T20:41:42","79,08"], [22378,"2020-02-24T20:44:42","79,3"], [22379,"2020-02-24T20:44:48","79,32"], [22380,"2020-02-24T20:47:46","79,63"], [22381,"2020-02-24T20:47:54","79,65"], [22382,"2020-02-24T20:50:49","79,88"], [22383,"2020-02-24T20:50:58","79,91"], [22384,"2020-02-24T20:53:46","80,16"], [22385,"2020-02-24T20:53:59","80,14"], [22386,"2020-02-24T20:56:56","80,38"], [22387,"2020-02-24T20:56:59","80,36"], [22388,"2020-02-24T20:59:56","80,59"], [22389,"2020-02-24T20:59:59","80,61"], [22390,"2020-02-24T21:02:56","80,8"], [22391,"2020-02-24T21:02:59","80,82"], [22392,"2020-02-24T21:05:50","80,97"], [22393,"2020-02-24T21:06:00","81"], [22394,"2020-02-24T21:08:51","81,22"], [22395,"2020-02-24T21:09:03","81,2"], [22396,"2020-02-24T21:11:57","81,4"], [22397,"2020-02-24T21:12:03","81,36"], [22398,"2020-02-24T21:14:57","81,57"], [22399,"2020-02-24T21:15:03","81,59"], [22400,"2020-02-24T21:18:01","81,77"], [22401,"2020-02-24T21:18:25","81,76"], [22402,"2020-02-24T21:21:22","82,05"], [22403,"2020-02-24T21:21:25","82,03"], [22404,"2020-02-24T21:24:22","82,12"], [22405,"2020-02-24T21:24:25","82,16"], [22406,"2020-02-24T21:27:23","82,27"], [22407,"2020-02-24T21:27:26","82,26"], [22408,"2020-02-24T21:30:23","82,41"], [22409,"2020-02-24T21:30:26","82,4"], [22410,"2020-02-24T21:33:18","82,58"], [22411,"2020-02-24T21:33:27","82,59"], [22412,"2020-02-24T21:36:24","82,72"], [22413,"2020-02-24T21:36:33","82,74"], [22414,"2020-02-24T21:39:30","82,86"], [22415,"2020-02-24T21:39:33","82,85"], [22416,"2020-02-24T21:42:31","82,98"], [22417,"2020-02-24T21:42:34","83"], [22418,"2020-02-24T21:45:31","83,07"], [22419,"2020-02-24T21:45:34","83,09"], [22420,"2020-02-24T21:48:28","83,21"], [22421,"2020-02-24T21:48:34","83,2"], [22422,"2020-02-24T21:51:29","83,3"], [22423,"2020-02-24T21:51:47","83,31"], [22424,"2020-02-24T21:54:41","83,4"], [22425,"2020-02-24T21:54:50","83,44"], [22426,"2020-02-24T21:57:47","83,5"], [22427,"2020-02-24T21:57:56","83,53"], [22428,"2020-02-24T22:00:51","83,64"], [22429,"2020-02-24T22:00:57","83,62"], [22430,"2020-02-24T22:03:54","83,76"], [22431,"2020-02-24T22:03:57","83,75"], [22432,"2020-02-24T22:06:55","83,89"], [22433,"2020-02-24T22:06:58","83,86"], [22434,"2020-02-24T22:09:55","83,93"], [22435,"2020-02-24T22:09:58","83,94"], [22436,"2020-02-24T22:12:43","83,98"], [22437,"2020-02-24T22:13:04","84"], [22438,"2020-02-24T22:15:59","84,01"], [22439,"2020-02-24T22:16:08","83,98"], [22440,"2020-02-24T22:18:56","84,12"], [22441,"2020-02-24T22:19:08","84,1"], [22442,"2020-02-24T22:21:45","84,08"], [22443,"2020-02-24T22:22:14","84,07"], [22444,"2020-02-24T22:25:12","84,1"], [22445,"2020-02-24T22:25:15","84,12"], [22446,"2020-02-24T22:28:09","84,11"], [22447,"2020-02-24T22:28:30","84,1"], [22448,"2020-02-24T22:31:27","84,15"], [22449,"2020-02-24T22:31:30","84,17"], [22450,"2020-02-24T22:34:16","84,25"], [22451,"2020-02-24T22:34:31","84,22"], [22452,"2020-02-24T22:37:25","84,25"], [22453,"2020-02-24T22:37:31","84,24"], [22454,"2020-02-24T22:40:28","84,26"], [22455,"2020-02-24T22:40:34","84,3"], [22456,"2020-02-24T22:43:29","84,37"], [22457,"2020-02-24T22:43:44","84,35"], [22458,"2020-02-24T22:46:41","84,39"], [22459,"2020-02-24T22:46:44","84,37"], [22460,"2020-02-24T22:49:39","84,33"], [22461,"2020-02-24T22:49:48","84,35"], [22462,"2020-02-24T22:52:45","84,53"], [22463,"2020-02-24T22:52:48","84,55"], [22464,"2020-02-24T22:55:43","84,61"], [22465,"2020-02-24T22:55:49","84,66"], [22466,"2020-02-24T22:58:48","84,68"], [22467,"2020-02-24T22:58:54","84,63"], [22468,"2020-02-24T23:01:52","84,76"], [22469,"2020-02-24T23:01:58","84,78"], [22470,"2020-02-24T23:04:55","84,81"], [22471,"2020-02-24T23:04:58","84,83"], [22472,"2020-02-24T23:08:05","84,83"], [22473,"2020-02-24T23:08:14","84,85"], [22474,"2020-02-24T23:10:53","84,81"], [22475,"2020-02-24T23:11:14","84,79"], [22476,"2020-02-24T23:14:05","84,74"], [22477,"2020-02-24T23:14:18","84,73"], [22478,"2020-02-24T23:17:15","84,62"], [22479,"2020-02-24T23:17:24","84,61"], [22480,"2020-02-24T23:20:21","84,49"], [22481,"2020-02-24T23:20:24","84,45"], [22482,"2020-02-24T23:23:16","84,11"], [22483,"2020-02-24T23:23:25","84,1"], [22484,"2020-02-24T23:26:22","83,79"], [22485,"2020-02-24T23:26:25","83,77"], [22486,"2020-02-24T23:29:02","83,46"], [22487,"2020-02-24T23:29:26","83,44"], [22488,"2020-02-24T23:32:13","83,11"], [22489,"2020-02-24T23:32:32","83,1"], [22490,"2020-02-24T23:35:29","82,84"], [22491,"2020-02-24T23:35:32","82,83"], [22492,"2020-02-24T23:38:23","82,58"], [22493,"2020-02-24T23:38:32","82,59"], [22494,"2020-02-24T23:41:26","82,33"], [22495,"2020-02-24T23:41:48","82,34"], [22496,"2020-02-24T23:44:45","81,99"], [22497,"2020-02-24T23:44:48","81,97"], [22498,"2020-02-24T23:47:45","81,61"], [22499,"2020-02-24T23:47:48","81,58"], [22500,"2020-02-24T23:50:46","81,27"], [22501,"2020-02-24T23:50:49","81,25"], [22502,"2020-02-24T23:53:46","80,8"], [22503,"2020-02-24T23:53:49","80,77"], [22504,"2020-02-24T23:56:46","80,18"], [22505,"2020-02-24T23:56:49","80,14"], [22506,"2020-02-24T23:59:43","79,35"], [22507,"2020-02-24T23:59:49","79,33"], [22508,"2020-02-25T00:02:46","78,57"], [22509,"2020-02-25T00:02:49","78,53"], [22510,"2020-02-25T00:05:47","77,87"], [22511,"2020-02-25T00:05:50","77,83"], [22512,"2020-02-25T00:08:47","77,08"], [22513,"2020-02-25T00:08:56","77,07"], [22514,"2020-02-25T00:11:54","76,72"], [22515,"2020-02-25T00:11:57","76,74"], [22516,"2020-02-25T00:14:54","76,36"], [22517,"2020-02-25T00:14:57","76,39"], [22518,"2020-02-25T00:17:54","76,16"], [22519,"2020-02-25T00:17:57","76,13"], [22520,"2020-02-25T00:20:51","75,82"], [22521,"2020-02-25T00:20:58","75,8"], [22522,"2020-02-25T00:23:55","75,75"], [22523,"2020-02-25T00:24:04","75,74"], [22524,"2020-02-25T00:26:58","75,73"], [22525,"2020-02-25T00:27:04","75,71"], [22526,"2020-02-25T00:30:02","75,67"], [22527,"2020-02-25T00:30:08","75,64"], [22528,"2020-02-25T00:33:05","75,57"], [22529,"2020-02-25T00:33:20","75,55"], [22530,"2020-02-25T00:36:08","75,58"], [22531,"2020-02-25T00:36:20","75,63"], [22532,"2020-02-25T00:39:11","75,72"], [22533,"2020-02-25T00:39:24","75,7"], [22534,"2020-02-25T00:42:24","75,83"], [22535,"2020-02-25T00:42:27","75,82"], [22536,"2020-02-25T00:45:24","75,88"], [22537,"2020-02-25T00:45:30","75,89"], [22538,"2020-02-25T00:48:28","76"], [22539,"2020-02-25T00:48:31","75,98"], [22540,"2020-02-25T00:51:28","75,93"], [22541,"2020-02-25T00:51:34","75,91"], [22542,"2020-02-25T00:54:25","76,11"], [22543,"2020-02-25T00:54:34","76,13"], [22544,"2020-02-25T00:57:28","76,26"], [22545,"2020-02-25T00:57:34","76,24"], [22546,"2020-02-25T01:00:32","76,47"], [22547,"2020-02-25T01:00:35","76,49"], [22548,"2020-02-25T01:03:32","76,57"], [22549,"2020-02-25T01:03:35","76,55"], [22550,"2020-02-25T01:06:33","76,49"], [22551,"2020-02-25T01:06:36","76,5"], [22552,"2020-02-25T01:09:33","76,35"], [22553,"2020-02-25T01:09:36","76,33"], [22554,"2020-02-25T01:12:33","76,29"], [22555,"2020-02-25T01:12:36","76,28"], [22556,"2020-02-25T01:15:33","76,07"], [22557,"2020-02-25T01:15:37","76,11"], [22558,"2020-02-25T01:18:34","75,85"], [22559,"2020-02-25T01:18:37","75,8"], [22560,"2020-02-25T01:21:34","75,52"], [22561,"2020-02-25T01:21:37","75,53"], [22562,"2020-02-25T01:24:35","75,31"], [22563,"2020-02-25T01:24:38","75,3"], [22564,"2020-02-25T01:27:35","75,2"], [22565,"2020-02-25T01:27:38","75,22"], [22566,"2020-02-25T01:30:35","75,23"], [22567,"2020-02-25T01:30:41","75,2"], [22568,"2020-02-25T01:33:39","75,27"], [22569,"2020-02-25T01:33:42","75,24"], [22570,"2020-02-25T01:36:39","75,44"], [22571,"2020-02-25T01:36:42","75,42"], [22572,"2020-02-25T01:39:39","75,59"], [22573,"2020-02-25T01:39:45","75,56"], [22574,"2020-02-25T01:42:33","75,62"], [22575,"2020-02-25T01:42:45","75,65"], [22576,"2020-02-25T01:45:43","75,76"], [22577,"2020-02-25T01:45:46","75,74"], [22578,"2020-02-25T01:48:43","75,85"], [22579,"2020-02-25T01:48:46","75,87"], [22580,"2020-02-25T01:51:43","75,84"], [22581,"2020-02-25T01:51:46","75,85"], [22582,"2020-02-25T01:54:44","75,69"], [22583,"2020-02-25T01:54:47","75,71"], [22584,"2020-02-25T01:57:41","75,95"], [22585,"2020-02-25T01:57:47","75,93"], [22586,"2020-02-25T02:00:44","75,97"], [22587,"2020-02-25T02:00:47","75,99"], [22588,"2020-02-25T02:03:45","76,13"], [22589,"2020-02-25T02:03:51","76,09"], [22590,"2020-02-25T02:06:48","76,04"], [22591,"2020-02-25T02:06:54","76,06"], [22592,"2020-02-25T02:09:49","76,06"], [22593,"2020-02-25T02:09:55","76,04"], [22594,"2020-02-25T02:12:49","76,06"], [22595,"2020-02-25T02:12:55","76,07"], [22596,"2020-02-25T02:15:58","76,08"], [22597,"2020-02-25T02:16:01","76,1"], [22598,"2020-02-25T02:18:59","76,03"], [22599,"2020-02-25T02:19:05","75,97"], [22600,"2020-02-25T02:22:02","75,93"], [22601,"2020-02-25T02:22:11","75,98"], [22602,"2020-02-25T02:25:00","76,04"], [22603,"2020-02-25T02:25:12","76,07"], [22604,"2020-02-25T02:28:12","76,18"], [22605,"2020-02-25T02:28:24","76,21"], [22606,"2020-02-25T02:31:21","76,3"], [22607,"2020-02-25T02:31:24","76,32"], [22608,"2020-02-25T02:34:22","76,41"], [22609,"2020-02-25T02:34:33","76,39"], [22610,"2020-02-25T02:37:28","76,38"], [22611,"2020-02-25T02:37:34","76,43"], [22612,"2020-02-25T02:40:28","76,39"], [22613,"2020-02-25T02:40:34","76,37"], [22614,"2020-02-25T02:43:29","76,38"], [22615,"2020-02-25T02:43:37","76,4"], [22616,"2020-02-25T02:46:34","76,36"], [22617,"2020-02-25T02:46:37","76,38"], [22618,"2020-02-25T02:49:41","76,39"], [22619,"2020-02-25T02:49:47","76,34"], [22620,"2020-02-25T02:52:44","76,47"], [22621,"2020-02-25T02:53:02","76,44"], [22622,"2020-02-25T02:56:00","76,48"], [22623,"2020-02-25T02:56:03","76,42"], [22624,"2020-02-25T02:58:57","76,55"], [22625,"2020-02-25T02:59:03","76,6"], [22626,"2020-02-25T03:02:01","76,69"], [22627,"2020-02-25T03:02:07","76,72"], [22628,"2020-02-25T03:05:01","76,82"], [22629,"2020-02-25T03:05:16","76,81"], [22630,"2020-02-25T03:08:16","76,8"], [22631,"2020-02-25T03:08:19","76,79"], [22632,"2020-02-25T03:11:16","76,89"], [22633,"2020-02-25T03:11:22","76,92"], [22634,"2020-02-25T03:14:20","77,03"], [22635,"2020-02-25T03:14:23","77,05"], [22636,"2020-02-25T03:17:20","77,11"], [22637,"2020-02-25T03:17:23","77,12"], [22638,"2020-02-25T03:20:24","77,12"], [22639,"2020-02-25T03:20:27","77,13"], [22640,"2020-02-25T03:23:27","77,02"], [22641,"2020-02-25T03:23:33","77"], [22642,"2020-02-25T03:26:21","76,9"], [22643,"2020-02-25T03:26:39","76,89"], [22644,"2020-02-25T03:29:25","76,52"], [22645,"2020-02-25T03:29:43","76,51"], [22646,"2020-02-25T03:32:40","76,07"], [22647,"2020-02-25T03:32:43","76,04"], [22648,"2020-02-25T03:35:40","75,49"], [22649,"2020-02-25T03:35:43","75,52"], [22650,"2020-02-25T03:38:35","74,99"], [22651,"2020-02-25T03:38:46","74,96"], [22652,"2020-02-25T03:41:44","74,36"], [22653,"2020-02-25T03:41:56","74,33"], [22654,"2020-02-25T03:44:53","73,8"], [22655,"2020-02-25T03:44:56","73,82"], [22656,"2020-02-25T03:47:54","73,26"], [22657,"2020-02-25T03:48:03","73,23"], [22658,"2020-02-25T03:50:51","72,57"], [22659,"2020-02-25T03:51:03","72,52"], [22660,"2020-02-25T03:54:00","72,3"], [22661,"2020-02-25T03:54:03","72,31"], [22662,"2020-02-25T03:57:01","71,98"], [22663,"2020-02-25T03:57:04","71,99"], [22664,"2020-02-25T04:00:01","71,67"], [22665,"2020-02-25T04:00:22","71,66"], [22666,"2020-02-25T04:03:19","71,36"], [22667,"2020-02-25T04:03:25","71,34"], [22668,"2020-02-25T04:06:23","71,02"], [22669,"2020-02-25T04:06:26","71"], [22670,"2020-02-25T04:09:23","70,85"], [22671,"2020-02-25T04:09:26","70,86"], [22672,"2020-02-25T04:12:17","70,9"], [22673,"2020-02-25T04:12:26","70,87"], [22674,"2020-02-25T04:15:24","71,07"], [22675,"2020-02-25T04:15:27","71,05"], [22676,"2020-02-25T04:18:24","71,42"], [22677,"2020-02-25T04:18:27","71,4"], [22678,"2020-02-25T04:21:25","71,9"], [22679,"2020-02-25T04:21:27","71,88"], [22680,"2020-02-25T04:24:25","72,1"], [22681,"2020-02-25T04:24:28","72,16"], [22682,"2020-02-25T04:27:25","72,26"], [22683,"2020-02-25T04:27:28","72,24"], [22684,"2020-02-25T04:30:25","72,15"], [22685,"2020-02-25T04:30:28","72,16"], [22686,"2020-02-25T04:33:26","71,87"], [22687,"2020-02-25T04:33:29","71,88"], [22688,"2020-02-25T04:36:26","71,27"], [22689,"2020-02-25T04:36:29","71,29"], [22690,"2020-02-25T04:39:26","70,99"], [22691,"2020-02-25T04:39:32","70,96"], [22692,"2020-02-25T04:42:30","70,62"], [22693,"2020-02-25T04:42:33","70,58"], [22694,"2020-02-25T04:45:18","70,1"], [22695,"2020-02-25T04:45:36","70,04"], [22696,"2020-02-25T04:48:33","70,01"], [22697,"2020-02-25T04:48:42","69,96"], [22698,"2020-02-25T04:51:40","69,38"], [22699,"2020-02-25T04:51:43","69,33"], [22700,"2020-02-25T04:54:34","69,09"], [22701,"2020-02-25T04:54:43","69,12"], [22702,"2020-02-25T04:57:40","68,93"], [22703,"2020-02-25T04:57:43","68,88"], [22704,"2020-02-25T05:00:38","68,5"], [22705,"2020-02-25T05:00:44","68,52"], [22706,"2020-02-25T05:03:41","69,34"], [22707,"2020-02-25T05:03:44","69,37"], [22708,"2020-02-25T05:06:20","69,45"], [22709,"2020-02-25T05:06:44","69,47"], [22710,"2020-02-25T05:09:33","69,41"], [22711,"2020-02-25T05:10:15","69,4"], [22712,"2020-02-25T05:13:12","68,68"], [22713,"2020-02-25T05:13:15","68,7"], [22714,"2020-02-25T05:16:12","67,8"], [22715,"2020-02-25T05:16:15","67,84"], [22716,"2020-02-25T05:19:12","67,42"], [22717,"2020-02-25T05:19:16","67,38"], [22718,"2020-02-25T05:22:13","67,34"], [22719,"2020-02-25T05:22:16","67,32"], [22720,"2020-02-25T05:24:58","67,66"], [22721,"2020-02-25T05:25:19","67,63"], [22722,"2020-02-25T05:28:17","67,85"], [22723,"2020-02-25T05:28:20","67,87"], [22724,"2020-02-25T05:31:17","67,7"], [22725,"2020-02-25T05:31:20","67,74"], [22726,"2020-02-25T05:34:17","68,23"], [22727,"2020-02-25T05:34:23","68,21"], [22728,"2020-02-25T05:37:21","68,3"], [22729,"2020-02-25T05:37:24","68,27"], [22730,"2020-02-25T05:40:21","67,48"], [22731,"2020-02-25T05:40:30","67,46"], [22732,"2020-02-25T05:43:27","67,26"], [22733,"2020-02-25T05:43:30","67,29"], [22734,"2020-02-25T05:46:27","66,56"], [22735,"2020-02-25T05:46:37","66,57"], [22736,"2020-02-25T05:49:34","66,24"], [22737,"2020-02-25T05:49:37","66,21"], [22738,"2020-02-25T05:52:34","66,4"], [22739,"2020-02-25T05:52:37","66,38"], [22740,"2020-02-25T05:55:32","65,77"], [22741,"2020-02-25T05:55:38","65,76"], [22742,"2020-02-25T05:58:35","65,33"], [22743,"2020-02-25T05:58:38","65,28"], [22744,"2020-02-25T06:01:36","64,95"], [22745,"2020-02-25T06:01:42","65"], [22746,"2020-02-25T06:04:39","64,82"], [22747,"2020-02-25T06:04:42","64,85"], [22748,"2020-02-25T06:07:39","64,66"], [22749,"2020-02-25T06:07:42","64,63"], [22750,"2020-02-25T06:10:40","64,45"], [22751,"2020-02-25T06:10:43","64,47"], [22752,"2020-02-25T06:13:40","64,56"], [22753,"2020-02-25T06:13:49","64,53"], [22754,"2020-02-25T06:16:37","64,81"], [22755,"2020-02-25T06:16:58","64,85"], [22756,"2020-02-25T06:19:52","64,66"], [22757,"2020-02-25T06:20:04","64,68"], [22758,"2020-02-25T06:23:02","64,92"], [22759,"2020-02-25T06:23:05","65,01"], [22760,"2020-02-25T06:26:02","65,06"], [22761,"2020-02-25T06:26:05","65,13"], [22762,"2020-02-25T06:29:02","65,27"], [22763,"2020-02-25T06:29:05","65,24"], [22764,"2020-02-25T06:32:03","65,43"], [22765,"2020-02-25T06:32:06","65,47"], [22766,"2020-02-25T06:35:00","65,15"], [22767,"2020-02-25T06:35:06","65,17"], [22768,"2020-02-25T06:38:04","65,6"], [22769,"2020-02-25T06:38:07","65,57"], [22770,"2020-02-25T06:41:04","65,88"], [22771,"2020-02-25T06:41:07","65,85"], [22772,"2020-02-25T06:44:04","66,03"], [22773,"2020-02-25T06:44:10","65,98"], [22774,"2020-02-25T06:47:08","65,95"], [22775,"2020-02-25T06:47:11","65,92"], [22776,"2020-02-25T06:50:02","66,25"], [22777,"2020-02-25T06:50:11","66,23"], [22778,"2020-02-25T06:53:05","66,22"], [22779,"2020-02-25T06:53:14","66,24"], [22780,"2020-02-25T06:56:12","66,49"], [22781,"2020-02-25T06:56:18","66,54"], [22782,"2020-02-25T06:59:09","66,81"], [22783,"2020-02-25T06:59:18","66,8"], [22784,"2020-02-25T07:02:16","67,32"], [22785,"2020-02-25T07:02:19","67,25"], [22786,"2020-02-25T07:05:16","67,51"], [22787,"2020-02-25T07:05:19","67,53"], [22788,"2020-02-25T07:08:16","67,88"], [22789,"2020-02-25T07:08:19","67,98"], [22790,"2020-02-25T07:11:16","68,4"], [22791,"2020-02-25T07:11:19","68,34"], [22792,"2020-02-25T07:14:17","68,65"], [22793,"2020-02-25T07:14:23","68,63"], [22794,"2020-02-25T07:17:20","69,09"], [22795,"2020-02-25T07:17:23","69,08"], [22796,"2020-02-25T07:20:20","69,61"], [22797,"2020-02-25T07:20:23","69,65"], [22798,"2020-02-25T07:23:21","70,19"], [22799,"2020-02-25T07:23:24","70,16"], [22800,"2020-02-25T07:26:21","70,4"], [22801,"2020-02-25T07:26:24","70,38"], [22802,"2020-02-25T07:29:22","70,84"], [22803,"2020-02-25T07:29:25","70,92"], [22804,"2020-02-25T07:32:22","71,01"], [22805,"2020-02-25T07:32:25","71,03"], [22806,"2020-02-25T07:35:22","71,47"], [22807,"2020-02-25T07:35:25","71,49"], [22808,"2020-02-25T07:38:22","72,04"], [22809,"2020-02-25T07:38:28","72,07"], [22810,"2020-02-25T07:41:26","72,39"], [22811,"2020-02-25T07:41:29","72,34"], [22812,"2020-02-25T07:44:20","73,03"], [22813,"2020-02-25T07:44:29","73,06"], [22814,"2020-02-25T07:47:26","73,57"], [22815,"2020-02-25T07:47:29","73,63"], [22816,"2020-02-25T07:50:27","73,82"], [22817,"2020-02-25T07:50:30","73,86"], [22818,"2020-02-25T07:53:27","73,75"], [22819,"2020-02-25T07:53:30","73,77"], [22820,"2020-02-25T07:56:28","73,71"], [22821,"2020-02-25T07:56:31","73,73"], [22822,"2020-02-25T07:59:28","73,59"], [22823,"2020-02-25T07:59:31","73,54"], [22824,"2020-02-25T08:02:28","73,81"], [22825,"2020-02-25T08:02:37","73,86"], [22826,"2020-02-25T08:05:34","74,18"], [22827,"2020-02-25T08:05:37","74,23"], [22828,"2020-02-25T08:08:26","74,54"], [22829,"2020-02-25T08:08:41","74,52"], [22830,"2020-02-25T08:11:38","75,05"], [22831,"2020-02-25T08:11:44","75,09"], [22832,"2020-02-25T08:14:41","75,35"], [22833,"2020-02-25T08:14:44","75,36"], [22834,"2020-02-25T08:17:42","75,92"], [22835,"2020-02-25T08:17:45","75,93"], [22836,"2020-02-25T08:20:42","76,38"], [22837,"2020-02-25T08:20:51","76,39"], [22838,"2020-02-25T08:23:48","76,38"], [22839,"2020-02-25T08:23:51","76,36"], [22840,"2020-02-25T08:26:46","76,45"], [22841,"2020-02-25T08:26:52","76,4"], [22842,"2020-02-25T08:29:49","76,51"], [22843,"2020-02-25T08:29:52","76,42"], [22844,"2020-02-25T08:32:40","76,48"], [22845,"2020-02-25T08:32:52","76,49"], [22846,"2020-02-25T08:35:50","76,85"], [22847,"2020-02-25T08:36:08","76,79"], [22848,"2020-02-25T08:39:02","77,18"], [22849,"2020-02-25T08:39:20","77,17"], [22850,"2020-02-25T08:42:17","77,91"], [22851,"2020-02-25T08:42:20","77,86"], [22852,"2020-02-25T08:45:15","78,38"], [22853,"2020-02-25T08:45:24","78,36"], [22854,"2020-02-25T08:48:21","78,61"], [22855,"2020-02-25T08:48:27","78,64"], [22856,"2020-02-25T08:51:24","78,7"], [22857,"2020-02-25T08:51:27","78,71"], [22858,"2020-02-25T08:54:25","77,88"], [22859,"2020-02-25T08:54:28","77,82"], [22860,"2020-02-25T08:57:25","76,28"], [22861,"2020-02-25T08:57:28","76,25"], [22862,"2020-02-25T09:00:25","74,82"], [22863,"2020-02-25T09:00:28","74,89"], [22864,"2020-02-25T09:03:26","73,17"], [22865,"2020-02-25T09:03:29","73,18"], [22866,"2020-02-25T09:06:26","71,52"], [22867,"2020-02-25T09:06:29","71,54"], [22868,"2020-02-25T09:09:26","70,28"], [22869,"2020-02-25T09:09:29","70,23"], [22870,"2020-02-25T09:12:27","70,02"], [22871,"2020-02-25T09:12:30","69,92"], [22872,"2020-02-25T09:15:27","70,38"], [22873,"2020-02-25T09:15:30","70,4"], [22874,"2020-02-25T09:18:27","71,15"], [22875,"2020-02-25T09:18:30","71,21"], [22876,"2020-02-25T09:21:28","71,06"], [22877,"2020-02-25T09:21:31","71"], [22878,"2020-02-25T09:24:28","70,48"], [22879,"2020-02-25T09:24:31","70,3"], [22880,"2020-02-25T09:27:28","69,38"], [22881,"2020-02-25T09:27:31","69,27"], [22882,"2020-02-25T09:30:29","67,24"], [22883,"2020-02-25T09:30:32","67,32"], [22884,"2020-02-25T09:33:32","66,86"], [22885,"2020-02-25T09:33:38","67,02"], [22886,"2020-02-25T09:36:35","67,06"], [22887,"2020-02-25T09:36:38","66,85"], [22888,"2020-02-25T09:39:36","66,78"], [22889,"2020-02-25T09:39:39","66,72"], [22890,"2020-02-25T09:42:36","67,42"], [22891,"2020-02-25T09:42:39","67,38"], [22892,"2020-02-25T09:45:36","67,71"], [22893,"2020-02-25T09:45:39","67,73"], [22894,"2020-02-25T09:48:33","68,08"], [22895,"2020-02-25T09:48:39","68,01"], [22896,"2020-02-25T09:51:37","68,4"], [22897,"2020-02-25T09:51:40","68,17"], [22898,"2020-02-25T09:54:35","69,17"], [22899,"2020-02-25T09:54:41","69,28"], [22900,"2020-02-25T09:57:38","69,92"], [22901,"2020-02-25T09:57:41","70,03"], [22902,"2020-02-25T10:00:35","70,7"], [22903,"2020-02-25T10:00:44","70,73"], [22904,"2020-02-25T10:03:38","71,36"], [22905,"2020-02-25T10:03:44","71,28"], [22906,"2020-02-25T10:06:42","71,58"], [22907,"2020-02-25T10:06:45","71,6"], [22908,"2020-02-25T10:09:42","71,92"], [22909,"2020-02-25T10:09:45","71,97"], [22910,"2020-02-25T10:12:42","72,2"], [22911,"2020-02-25T10:12:45","72,23"], [22912,"2020-02-25T10:15:43","72,78"], [22913,"2020-02-25T10:15:46","72,95"], [22914,"2020-02-25T10:18:43","72,68"], [22915,"2020-02-25T10:18:46","72,74"], [22916,"2020-02-25T10:21:43","73,15"], [22917,"2020-02-25T10:21:46","73,1"], [22918,"2020-02-25T10:24:44","72,93"], [22919,"2020-02-25T10:24:47","72,99"], [22920,"2020-02-25T10:27:41","72,91"], [22921,"2020-02-25T10:27:47","72,86"], [22922,"2020-02-25T10:30:44","73,35"], [22923,"2020-02-25T10:30:47","73,31"], [22924,"2020-02-25T10:33:45","73,72"], [22925,"2020-02-25T10:33:48","73,58"], [22926,"2020-02-25T10:36:45","73,78"], [22927,"2020-02-25T10:36:48","73,82"], [22928,"2020-02-25T10:39:45","73,94"], [22929,"2020-02-25T10:39:48","73,9"], [22930,"2020-02-25T10:42:46","73,54"], [22931,"2020-02-25T10:42:49","73,37"], [22932,"2020-02-25T10:45:46","73,79"], [22933,"2020-02-25T10:45:52","73,77"], [22934,"2020-02-25T10:48:50","73,53"], [22935,"2020-02-25T10:48:53","73,5"], [22936,"2020-02-25T10:51:50","73,67"], [22937,"2020-02-25T10:51:53","73,61"], [22938,"2020-02-25T10:54:50","72,88"], [22939,"2020-02-25T10:54:53","72,78"], [22940,"2020-02-25T10:57:50","73,13"], [22941,"2020-02-25T10:57:53","73,11"], [22942,"2020-02-25T11:00:51","73,58"], [22943,"2020-02-25T11:00:54","73,73"], [22944,"2020-02-25T11:03:51","73,11"], [22945,"2020-02-25T11:03:54","73,06"], [22946,"2020-02-25T11:06:51","73,31"], [22947,"2020-02-25T11:06:54","73,28"], [22948,"2020-02-25T11:09:52","73,04"], [22949,"2020-02-25T11:09:55","73,1"], [22950,"2020-02-25T11:12:52","72,58"], [22951,"2020-02-25T11:12:55","72,45"], [22952,"2020-02-25T11:15:52","72,87"], [22953,"2020-02-25T11:15:58","72,71"], [22954,"2020-02-25T11:18:56","72,01"], [22955,"2020-02-25T11:18:59","72,11"], [22956,"2020-02-25T11:21:56","72,15"], [22957,"2020-02-25T11:21:59","71,97"], [22958,"2020-02-25T11:24:56","71,57"], [22959,"2020-02-25T11:24:59","71,38"], [22960,"2020-02-25T11:27:57","69,11"], [22961,"2020-02-25T11:28:00","69,02"], [22962,"2020-02-25T11:31:00","68,44"], [22963,"2020-02-25T11:31:03","68,38"], [22964,"2020-02-25T11:34:00","68,04"], [22965,"2020-02-25T11:34:03","68,08"], [22966,"2020-02-25T11:36:58","67,92"], [22967,"2020-02-25T11:37:04","67,97"], [22968,"2020-02-25T11:40:01","67,2"], [22969,"2020-02-25T11:40:04","67,3"], [22970,"2020-02-25T11:43:02","66,94"], [22971,"2020-02-25T11:43:05","67,12"], [22972,"2020-02-25T11:46:02","65,95"], [22973,"2020-02-25T11:46:05","65,98"], [22974,"2020-02-25T11:49:02","65,49"], [22975,"2020-02-25T11:49:05","65,5"], [22976,"2020-02-25T11:51:59","65,54"], [22977,"2020-02-25T11:52:14","65,56"], [22978,"2020-02-25T11:55:12","65,92"], [22979,"2020-02-25T11:55:18","65,9"], [22980,"2020-02-25T11:58:15","66,48"], [22981,"2020-02-25T11:58:18","66,43"], [22982,"2020-02-25T12:01:13","66,49"], [22983,"2020-02-25T12:01:19","66,53"], [22984,"2020-02-25T12:04:18","67,43"], [22985,"2020-02-25T12:04:21","67,41"], [22986,"2020-02-25T12:07:19","68,22"], [22987,"2020-02-25T12:07:22","68,33"], [22988,"2020-02-25T12:10:19","68,33"], [22989,"2020-02-25T12:10:22","68,31"], [22990,"2020-02-25T12:13:20","68,97"], [22991,"2020-02-25T12:13:23","68,99"], [22992,"2020-02-25T12:16:20","69,62"], [22993,"2020-02-25T12:16:23","69,68"], [22994,"2020-02-25T12:19:20","70,42"], [22995,"2020-02-25T12:19:23","70,4"], [22996,"2020-02-25T12:22:21","70,82"], [22997,"2020-02-25T12:22:30","70,81"], [22998,"2020-02-25T12:25:24","71,04"], [22999,"2020-02-25T12:25:30","71,07"], [23000,"2020-02-25T12:28:27","70,86"], [23001,"2020-02-25T12:28:30","70,92"], [23002,"2020-02-25T12:31:25","71,33"], [23003,"2020-02-25T12:31:31","71,43"], [23004,"2020-02-25T12:34:28","71,53"], [23005,"2020-02-25T12:34:31","71,57"], [23006,"2020-02-25T12:37:28","71,76"], [23007,"2020-02-25T12:37:31","71,81"], [23008,"2020-02-25T12:40:29","71,42"], [23009,"2020-02-25T12:40:32","71,39"], [23010,"2020-02-25T12:43:29","71,94"], [23011,"2020-02-25T12:43:32","71,9"], [23012,"2020-02-25T12:46:26","72,13"], [23013,"2020-02-25T12:46:32","72,05"], [23014,"2020-02-25T12:49:27","71,82"], [23015,"2020-02-25T12:49:33","71,78"], [23016,"2020-02-25T12:52:30","71,3"], [23017,"2020-02-25T12:52:33","71,27"], [23018,"2020-02-25T12:55:31","70,92"], [23019,"2020-02-25T12:55:34","70,94"], [23020,"2020-02-25T12:58:31","70,9"], [23021,"2020-02-25T12:58:34","70,99"], [23022,"2020-02-25T13:01:31","71,18"], [23023,"2020-02-25T13:01:37","71,2"], [23024,"2020-02-25T13:04:35","71,13"], [23025,"2020-02-25T13:04:38","71,19"], [23026,"2020-02-25T13:07:35","70,89"], [23027,"2020-02-25T13:07:38","70,69"], [23028,"2020-02-25T13:10:35","69,69"], [23029,"2020-02-25T13:10:38","69,58"], [23030,"2020-02-25T13:13:33","69,24"], [23031,"2020-02-25T13:13:44","69,35"], [23032,"2020-02-25T13:16:39","69,32"], [23033,"2020-02-25T13:16:45","69,1"], [23034,"2020-02-25T13:19:39","68,5"], [23035,"2020-02-25T13:19:48","68,46"], [23036,"2020-02-25T13:22:46","68,64"], [23037,"2020-02-25T13:22:49","68,61"], [23038,"2020-02-25T13:25:46","68,31"], [23039,"2020-02-25T13:25:49","68,46"], [23040,"2020-02-25T13:28:46","68,02"], [23041,"2020-02-25T13:28:49","68,13"], [23042,"2020-02-25T13:31:47","68,8"], [23043,"2020-02-25T13:31:50","68,66"], [23044,"2020-02-25T13:34:47","68,32"], [23045,"2020-02-25T13:34:50","68,24"], [23046,"2020-02-25T13:37:47","68,37"], [23047,"2020-02-25T13:37:53","68,33"], [23048,"2020-02-25T13:40:50","68,17"], [23049,"2020-02-25T13:40:54","68,35"], [23050,"2020-02-25T13:43:51","68,52"], [23051,"2020-02-25T13:43:54","68,53"], [23052,"2020-02-25T13:46:51","68,37"], [23053,"2020-02-25T13:46:54","68,33"], [23054,"2020-02-25T13:49:51","67,96"], [23055,"2020-02-25T13:49:54","68"], [23056,"2020-02-25T13:52:52","68,02"], [23057,"2020-02-25T13:52:55","67,99"], [23058,"2020-02-25T13:55:55","67,35"], [23059,"2020-02-25T13:55:58","67,32"], [23060,"2020-02-25T13:58:55","66,8"], [23061,"2020-02-25T13:58:58","66,88"], [23062,"2020-02-25T14:01:56","66,29"], [23063,"2020-02-25T14:01:59","66,35"], [23064,"2020-02-25T14:04:56","65,44"], [23065,"2020-02-25T14:05:02","65,43"], [23066,"2020-02-25T14:08:00","64,44"], [23067,"2020-02-25T14:08:03","64,39"], [23068,"2020-02-25T14:11:00","64,03"], [23069,"2020-02-25T14:11:03","64,04"], [23070,"2020-02-25T14:14:00","63,83"], [23071,"2020-02-25T14:14:03","63,89"], [23072,"2020-02-25T14:17:00","64,15"], [23073,"2020-02-25T14:17:03","64,17"], [23074,"2020-02-25T14:20:01","63,82"], [23075,"2020-02-25T14:20:07","63,84"], [23076,"2020-02-25T14:23:04","64,02"], [23077,"2020-02-25T14:23:07","64,07"], [23078,"2020-02-25T14:25:59","63,99"], [23079,"2020-02-25T14:26:08","64,02"], [23080,"2020-02-25T14:29:05","64,01"], [23081,"2020-02-25T14:29:08","64,06"], [23082,"2020-02-25T14:32:05","64,36"], [23083,"2020-02-25T14:32:08","64,39"], [23084,"2020-02-25T14:35:05","66,57"], [23085,"2020-02-25T14:35:08","66,6"], [23086,"2020-02-25T14:38:06","68,38"], [23087,"2020-02-25T14:38:09","68,36"], [23088,"2020-02-25T14:41:06","68,75"], [23089,"2020-02-25T14:41:09","68,76"], [23090,"2020-02-25T14:44:07","69,13"], [23091,"2020-02-25T14:44:10","69,15"], [23092,"2020-02-25T14:46:58","69,22"], [23093,"2020-02-25T14:47:16","69,17"], [23094,"2020-02-25T14:50:14","69,28"], [23095,"2020-02-25T14:50:17","69,31"], [23096,"2020-02-25T14:53:14","69,41"], [23097,"2020-02-25T14:53:17","69,45"], [23098,"2020-02-25T14:56:14","69,85"], [23099,"2020-02-25T14:56:17","69,89"], [23100,"2020-02-25T14:59:14","70,43"], [23101,"2020-02-25T14:59:20","70,39"], [23102,"2020-02-25T15:02:18","69,72"], [23103,"2020-02-25T15:02:21","69,82"], [23104,"2020-02-25T15:05:18","70,56"], [23105,"2020-02-25T15:05:21","70,62"], [23106,"2020-02-25T15:08:18","70,3"], [23107,"2020-02-25T15:08:21","70,25"], [23108,"2020-02-25T15:11:19","69,8"], [23109,"2020-02-25T15:11:22","69,98"], [23110,"2020-02-25T15:14:19","69,92"], [23111,"2020-02-25T15:14:22","69,95"], [23112,"2020-02-25T15:17:19","69,16"], [23113,"2020-02-25T15:17:22","69,19"], [23114,"2020-02-25T15:20:20","69,41"], [23115,"2020-02-25T15:20:23","69,36"], [23116,"2020-02-25T15:23:20","69,27"], [23117,"2020-02-25T15:23:23","69,24"], [23118,"2020-02-25T15:26:21","69,15"], [23119,"2020-02-25T15:26:24","69,18"], [23120,"2020-02-25T15:29:21","68,93"], [23121,"2020-02-25T15:29:27","68,95"], [23122,"2020-02-25T15:32:27","68,94"], [23123,"2020-02-25T15:32:30","69,01"], [23124,"2020-02-25T15:35:27","69,57"], [23125,"2020-02-25T15:35:30","69,6"], [23126,"2020-02-25T15:38:28","69,07"], [23127,"2020-02-25T15:38:31","69,05"], [23128,"2020-02-25T15:41:28","69,71"], [23129,"2020-02-25T15:41:31","69,63"], [23130,"2020-02-25T15:44:29","69,26"], [23131,"2020-02-25T15:44:32","69,23"], [23132,"2020-02-25T15:47:29","69,88"], [23133,"2020-02-25T15:47:32","69,93"], [23134,"2020-02-25T15:50:29","69,53"], [23135,"2020-02-25T15:50:35","69,57"], [23136,"2020-02-25T15:53:33","69,73"], [23137,"2020-02-25T15:53:36","69,71"], [23138,"2020-02-25T15:56:33","69,56"], [23139,"2020-02-25T15:56:42","69,61"], [23140,"2020-02-25T15:59:36","69,69"], [23141,"2020-02-25T15:59:46","69,74"], [23142,"2020-02-25T16:02:43","69,76"], [23143,"2020-02-25T16:02:46","69,7"], [23144,"2020-02-25T16:05:43","69,93"], [23145,"2020-02-25T16:05:46","69,97"], [23146,"2020-02-25T16:08:43","70,39"], [23147,"2020-02-25T16:08:46","70,43"], [23148,"2020-02-25T16:11:44","70,52"], [23149,"2020-02-25T16:11:47","70,48"], [23150,"2020-02-25T16:14:44","70,58"], [23151,"2020-02-25T16:14:47","70,65"], [23152,"2020-02-25T16:17:45","70,94"], [23153,"2020-02-25T16:17:48","70,95"], [23154,"2020-02-25T16:20:48","70,73"], [23155,"2020-02-25T16:20:51","70,65"], [23156,"2020-02-25T16:23:52","70,64"], [23157,"2020-02-25T16:23:55","70,42"], [23158,"2020-02-25T16:26:52","70,72"], [23159,"2020-02-25T16:26:55","70,79"], [23160,"2020-02-25T16:29:52","70,63"], [23161,"2020-02-25T16:29:55","70,67"], [23162,"2020-02-25T16:32:52","70,49"], [23163,"2020-02-25T16:32:55","70,44"], [23164,"2020-02-25T16:35:52","70,96"], [23165,"2020-02-25T16:35:55","71,09"], [23166,"2020-02-25T16:38:53","71,56"], [23167,"2020-02-25T16:38:56","71,49"], [23168,"2020-02-25T16:41:53","71,79"], [23169,"2020-02-25T16:41:56","71,85"], [23170,"2020-02-25T16:44:56","71,23"], [23171,"2020-02-25T16:44:59","71,29"], [23172,"2020-02-25T16:47:50","71,85"], [23173,"2020-02-25T16:48:09","71,82"], [23174,"2020-02-25T16:51:03","72,23"], [23175,"2020-02-25T16:51:09","72,16"], [23176,"2020-02-25T16:54:04","71,81"], [23177,"2020-02-25T16:54:09","71,66"], [23178,"2020-02-25T16:57:04","71,98"], [23179,"2020-02-25T16:57:10","72,05"], [23180,"2020-02-25T17:00:16","72,05"], [23181,"2020-02-25T17:00:22","72,03"], [23182,"2020-02-25T17:03:22","72,04"], [23183,"2020-02-25T17:03:25","71,93"], [23184,"2020-02-25T17:06:23","72,1"], [23185,"2020-02-25T17:06:26","72,13"], [23186,"2020-02-25T17:09:23","72,36"], [23187,"2020-02-25T17:09:29","72,34"], [23188,"2020-02-25T17:12:27","72,18"], [23189,"2020-02-25T17:12:30","72,13"], [23190,"2020-02-25T17:15:27","71,12"], [23191,"2020-02-25T17:15:30","71,14"], [23192,"2020-02-25T17:18:27","71,39"], [23193,"2020-02-25T17:18:30","71,44"], [23194,"2020-02-25T17:21:27","71,96"], [23195,"2020-02-25T17:21:30","71,92"], [23196,"2020-02-25T17:24:28","71,2"], [23197,"2020-02-25T17:24:31","71,29"], [23198,"2020-02-25T17:27:25","71,47"], [23199,"2020-02-25T17:27:31","71,51"], [23200,"2020-02-25T17:30:28","71,38"], [23201,"2020-02-25T17:30:34","71,4"], [23202,"2020-02-25T17:33:32","71,24"], [23203,"2020-02-25T17:33:35","71,26"], [23204,"2020-02-25T17:36:32","70,47"], [23205,"2020-02-25T17:36:38","70,45"], [23206,"2020-02-25T17:39:38","70,01"], [23207,"2020-02-25T17:39:41","70,09"], [23208,"2020-02-25T17:42:39","68,64"], [23209,"2020-02-25T17:42:42","68,58"], [23210,"2020-02-25T17:45:39","66,93"], [23211,"2020-02-25T17:45:42","66,91"], [23212,"2020-02-25T17:48:40","66,01"], [23213,"2020-02-25T17:48:43","65,95"], [23214,"2020-02-25T17:51:40","65,29"], [23215,"2020-02-25T17:51:43","65,31"], [23216,"2020-02-25T17:54:40","64,32"], [23217,"2020-02-25T17:54:43","64,27"], [23218,"2020-02-25T17:57:41","63,97"], [23219,"2020-02-25T17:57:44","64,04"], [23220,"2020-02-25T18:00:41","63,61"], [23221,"2020-02-25T18:00:47","63,57"], [23222,"2020-02-25T18:03:47","64,3"], [23223,"2020-02-25T18:03:50","64,15"], [23224,"2020-02-25T18:06:42","64,85"], [23225,"2020-02-25T18:06:51","64,9"], [23226,"2020-02-25T18:09:45","64,28"], [23227,"2020-02-25T18:09:51","64,35"], [23228,"2020-02-25T18:12:48","63,18"], [23229,"2020-02-25T18:12:51","63,2"], [23230,"2020-02-25T18:15:28","63,2"], [23231,"2020-02-25T18:15:52","63,25"], [23232,"2020-02-25T18:18:43","63,4"], [23233,"2020-02-25T18:18:52","63,43"], [23234,"2020-02-25T18:21:50","62,4"], [23235,"2020-02-25T18:21:53","62,38"], [23236,"2020-02-25T18:24:53","61,11"], [23237,"2020-02-25T18:24:56","61,18"], [23238,"2020-02-25T18:27:53","59,99"], [23239,"2020-02-25T18:27:59","60,02"], [23240,"2020-02-25T18:30:56","60,33"], [23241,"2020-02-25T18:30:59","60,29"], [23242,"2020-02-25T18:33:56","59,47"], [23243,"2020-02-25T18:33:59","59,49"], [23244,"2020-02-25T18:36:57","60,51"], [23245,"2020-02-25T18:37:00","60,56"], [23246,"2020-02-25T18:39:57","60,7"], [23247,"2020-02-25T18:40:00","60,73"], [23248,"2020-02-25T18:42:58","60,78"], [23249,"2020-02-25T18:43:10","60,81"], [23250,"2020-02-25T18:46:07","59,48"], [23251,"2020-02-25T18:46:10","59,55"], [23252,"2020-02-25T18:49:07","56,66"], [23253,"2020-02-25T18:49:10","56,71"], [23254,"2020-02-25T18:52:08","55,24"], [23255,"2020-02-25T18:52:11","55,03"], [23256,"2020-02-25T18:55:08","55,65"], [23257,"2020-02-25T18:55:11","55,72"], [23258,"2020-02-25T18:58:08","57,08"], [23259,"2020-02-25T18:58:11","57,11"], [23260,"2020-02-25T19:01:09","56,15"], [23261,"2020-02-25T19:01:12","56,21"], [23262,"2020-02-25T19:04:12","56,2"], [23263,"2020-02-25T19:04:15","56,16"], [23264,"2020-02-25T19:07:12","48,06"], [23265,"2020-02-25T19:07:15","48,01"], [23266,"2020-02-25T19:10:13","50,66"], [23267,"2020-02-25T19:10:16","50,72"], [23268,"2020-02-25T19:13:13","51,69"], [23269,"2020-02-25T19:13:25","51,76"], [23270,"2020-02-25T19:16:19","51,43"], [23271,"2020-02-25T19:16:28","51,46"], [23272,"2020-02-25T19:19:25","51,96"], [23273,"2020-02-25T19:19:28","52,04"], [23274,"2020-02-25T19:22:26","54,38"], [23275,"2020-02-25T19:22:29","54,44"], [23276,"2020-02-25T19:25:26","53,71"], [23277,"2020-02-25T19:25:29","53,57"], [23278,"2020-02-25T19:28:27","57,49"], [23279,"2020-02-25T19:28:30","57,52"], [23280,"2020-02-25T19:31:27","55,05"], [23281,"2020-02-25T19:31:30","54,93"], [23282,"2020-02-25T19:34:27","51,51"], [23283,"2020-02-25T19:34:30","51,31"], [23284,"2020-02-25T19:37:27","53,5"], [23285,"2020-02-25T19:37:30","53,52"], [23286,"2020-02-25T19:40:28","52,8"], [23287,"2020-02-25T19:40:31","52,71"], [23288,"2020-02-25T19:43:28","52,95"], [23289,"2020-02-25T19:43:31","52,9"], [23290,"2020-02-25T19:46:23","56,8"], [23291,"2020-02-25T19:46:41","56,72"], [23292,"2020-02-25T19:49:41","54,62"], [23293,"2020-02-25T19:49:44","54,55"], [23294,"2020-02-25T19:52:41","51,79"], [23295,"2020-02-25T19:52:44","51,81"], [23296,"2020-02-25T19:55:42","54,29"], [23297,"2020-02-25T19:55:48","54,27"], [23298,"2020-02-25T19:58:48","52,9"], [23299,"2020-02-25T19:58:51","53,01"], [23300,"2020-02-25T20:01:48","49,17"], [23301,"2020-02-25T20:01:51","48,95"], [23302,"2020-02-25T20:04:51","48,93"], [23303,"2020-02-25T20:04:54","48,9"], [23304,"2020-02-25T20:07:52","51,83"], [23305,"2020-02-25T20:07:55","51,79"], [23306,"2020-02-25T20:10:52","52,48"], [23307,"2020-02-25T20:10:55","52,57"], [23308,"2020-02-25T20:13:49","56,81"], [23309,"2020-02-25T20:13:55","56,84"], [23310,"2020-02-25T20:16:53","52,48"], [23311,"2020-02-25T20:16:56","52,4"], [23312,"2020-02-25T20:19:53","43,51"], [23313,"2020-02-25T20:19:56","43,58"], [23314,"2020-02-25T20:22:47","45,72"], [23315,"2020-02-25T20:22:56","45,69"], [23316,"2020-02-25T20:25:56","44,68"], [23317,"2020-02-25T20:25:59","44,45"], [23318,"2020-02-25T20:28:57","47,6"], [23319,"2020-02-25T20:29:00","47,82"], [23320,"2020-02-25T20:31:57","51,55"], [23321,"2020-02-25T20:32:00","51,54"], [23322,"2020-02-25T20:34:58","52,56"], [23323,"2020-02-25T20:35:01","52,63"], [23324,"2020-02-25T20:37:58","52,63"], [23325,"2020-02-25T20:38:01","52,59"], [23326,"2020-02-25T20:40:58","52,21"], [23327,"2020-02-25T20:41:01","52,17"], [23328,"2020-02-25T20:43:59","48,75"], [23329,"2020-02-25T20:44:02","48,69"], [23330,"2020-02-25T20:46:59","49,35"], [23331,"2020-02-25T20:47:02","49,42"], [23332,"2020-02-25T20:49:59","50,72"], [23333,"2020-02-25T20:50:02","50,83"], [23334,"2020-02-25T20:52:57","51,99"], [23335,"2020-02-25T20:53:03","51,95"], [23336,"2020-02-25T20:56:03","51,05"], [23337,"2020-02-25T20:56:06","50,95"], [23338,"2020-02-25T20:59:03","50"], [23339,"2020-02-25T20:59:06","49,83"], [23340,"2020-02-25T20:59:57","48,32"], [23341,"2020-02-25T21:02:03","49,35"], [23342,"2020-02-25T21:02:09","49,4"], [23343,"2020-02-25T21:04:58","50,06"], [23344,"2020-02-25T21:05:13","50,09"], [23345,"2020-02-25T21:08:10","50,45"], [23346,"2020-02-25T21:08:13","50,29"], [23347,"2020-02-25T21:11:11","48,32"], [23348,"2020-02-25T21:11:14","48,34"], [23349,"2020-02-25T21:14:11","49,22"], [23350,"2020-02-25T21:14:14","49,23"], [23351,"2020-02-25T21:17:08","49,96"], [23352,"2020-02-25T21:17:14","49,91"], [23353,"2020-02-25T21:20:11","48,76"], [23354,"2020-02-25T21:20:14","48,81"], [23355,"2020-02-25T21:23:06","49,4"], [23356,"2020-02-25T21:23:18","49,38"], [23357,"2020-02-25T21:26:15","48,85"], [23358,"2020-02-25T21:26:21","48,76"], [23359,"2020-02-25T21:29:16","46,81"], [23360,"2020-02-25T21:29:22","46,78"], [23361,"2020-02-25T21:32:19","47,08"], [23362,"2020-02-25T21:32:22","47,07"], [23363,"2020-02-25T21:35:19","47,44"], [23364,"2020-02-25T21:35:25","47,42"], [23365,"2020-02-25T21:38:22","48,98"], [23366,"2020-02-25T21:38:25","49,01"], [23367,"2020-02-25T21:41:23","49,04"], [23368,"2020-02-25T21:41:26","49,05"], [23369,"2020-02-25T21:44:23","47,27"], [23370,"2020-02-25T21:44:26","47,18"], [23371,"2020-02-25T21:47:17","48,5"], [23372,"2020-02-25T21:47:41","48,59"], [23373,"2020-02-25T21:50:36","50,07"], [23374,"2020-02-25T21:50:42","49,99"], [23375,"2020-02-25T21:53:36","48,37"], [23376,"2020-02-25T21:53:42","48,23"], [23377,"2020-02-25T21:56:36","48,68"], [23378,"2020-02-25T21:56:42","48,95"], [23379,"2020-02-25T21:59:24","49,07"], [23380,"2020-02-25T21:59:43","49,02"], [23381,"2020-02-25T22:02:37","49,52"], [23382,"2020-02-25T22:02:43","49,86"], [23383,"2020-02-25T22:05:37","48,93"], [23384,"2020-02-25T22:05:43","49,18"], [23385,"2020-02-25T22:08:37","49,82"], [23386,"2020-02-25T22:08:43","49,94"], [23387,"2020-02-25T22:11:35","51,52"], [23388,"2020-02-25T22:11:47","51,57"], [23389,"2020-02-25T22:14:44","51,25"], [23390,"2020-02-25T22:14:47","51,32"], [23391,"2020-02-25T22:17:44","51,07"], [23392,"2020-02-25T22:17:47","51,11"], [23393,"2020-02-25T22:20:45","52,21"], [23394,"2020-02-25T22:20:48","52,27"], [23395,"2020-02-25T22:23:48","50,85"], [23396,"2020-02-25T22:23:54","50,87"], [23397,"2020-02-25T22:26:51","51,69"], [23398,"2020-02-25T22:26:54","51,72"], [23399,"2020-02-25T22:29:52","52,99"], [23400,"2020-02-25T22:29:58","53,01"], [23401,"2020-02-25T22:32:55","54,47"], [23402,"2020-02-25T22:32:58","54,5"], [23403,"2020-02-25T22:35:52","55,55"], [23404,"2020-02-25T22:35:58","55,59"], [23405,"2020-02-25T22:38:56","54,69"], [23406,"2020-02-25T22:39:02","54,63"], [23407,"2020-02-25T22:41:59","54,66"], [23408,"2020-02-25T22:42:02","54,68"], [23409,"2020-02-25T22:44:56","53,53"], [23410,"2020-02-25T22:45:02","53,51"], [23411,"2020-02-25T22:48:00","53,79"], [23412,"2020-02-25T22:48:03","53,81"], [23413,"2020-02-25T22:51:00","55,53"], [23414,"2020-02-25T22:51:03","55,56"], [23415,"2020-02-25T22:54:00","55,08"], [23416,"2020-02-25T22:54:03","55,06"], [23417,"2020-02-25T22:56:49","55,74"], [23418,"2020-02-25T22:57:10","55,77"], [23419,"2020-02-25T23:00:07","55,82"], [23420,"2020-02-25T23:00:13","55,84"], [23421,"2020-02-25T23:03:10","54,83"], [23422,"2020-02-25T23:03:13","54,87"], [23423,"2020-02-25T23:06:11","56,61"], [23424,"2020-02-25T23:06:14","56,64"], [23425,"2020-02-25T23:09:11","57,84"], [23426,"2020-02-25T23:09:17","57,78"], [23427,"2020-02-25T23:12:11","56,48"], [23428,"2020-02-25T23:12:17","56,53"], [23429,"2020-02-25T23:15:15","56,67"], [23430,"2020-02-25T23:15:18","56,62"], [23431,"2020-02-25T23:18:15","56,18"], [23432,"2020-02-25T23:18:18","56,19"], [23433,"2020-02-25T23:21:15","56,05"], [23434,"2020-02-25T23:21:18","56,01"], [23435,"2020-02-25T23:24:16","55,2"], [23436,"2020-02-25T23:24:22","55,22"], [23437,"2020-02-25T23:27:19","57,19"], [23438,"2020-02-25T23:27:22","57,22"], [23439,"2020-02-25T23:30:20","58"], [23440,"2020-02-25T23:30:23","58,02"], [23441,"2020-02-25T23:33:11","58,66"], [23442,"2020-02-25T23:33:26","58,63"], [23443,"2020-02-25T23:36:23","58,03"], [23444,"2020-02-25T23:36:26","57,97"], [23445,"2020-02-25T23:39:20","57,2"], [23446,"2020-02-25T23:39:29","57,24"], [23447,"2020-02-25T23:42:24","56,79"], [23448,"2020-02-25T23:42:39","56,82"], [23449,"2020-02-25T23:45:36","57,02"], [23450,"2020-02-25T23:45:39","57,05"], [23451,"2020-02-25T23:48:45","57,06"], [23452,"2020-02-25T23:48:54","57,1"], [23453,"2020-02-25T23:51:43","57,71"], [23454,"2020-02-25T23:51:58","57,65"], [23455,"2020-02-25T23:54:55","57,82"], [23456,"2020-02-25T23:54:58","57,83"], [23457,"2020-02-25T23:57:55","57,89"], [23458,"2020-02-25T23:58:16","57,88"], [23459,"2020-02-26T00:01:14","58"], [23460,"2020-02-26T00:01:17","58,03"], [23461,"2020-02-26T00:04:14","56,96"], [23462,"2020-02-26T00:04:17","56,97"], [23463,"2020-02-26T00:07:14","56,65"], [23464,"2020-02-26T00:07:20","56,61"], [23465,"2020-02-26T00:10:18","58,1"], [23466,"2020-02-26T00:10:21","58,07"], [23467,"2020-02-26T00:13:18","58,69"], [23468,"2020-02-26T00:13:21","58,71"], [23469,"2020-02-26T00:16:18","57,2"], [23470,"2020-02-26T00:16:24","57,16"], [23471,"2020-02-26T00:19:22","56,8"], [23472,"2020-02-26T00:19:34","56,83"], [23473,"2020-02-26T00:22:31","56,74"], [23474,"2020-02-26T00:22:34","56,76"], [23475,"2020-02-26T00:25:16","56,97"], [23476,"2020-02-26T00:25:34","56,96"], [23477,"2020-02-26T00:28:29","57,43"], [23478,"2020-02-26T00:28:35","57,48"], [23479,"2020-02-26T00:31:32","58,16"], [23480,"2020-02-26T00:31:41","58,21"], [23481,"2020-02-26T00:34:32","57,99"], [23482,"2020-02-26T00:34:41","58,02"], [23483,"2020-02-26T00:37:39","58,48"], [23484,"2020-02-26T00:37:59","58,5"], [23485,"2020-02-26T00:40:54","56,54"], [23486,"2020-02-26T00:41:00","56,44"], [23487,"2020-02-26T00:43:51","55,27"], [23488,"2020-02-26T00:44:00","55,2"], [23489,"2020-02-26T00:46:51","56,4"], [23490,"2020-02-26T00:47:01","56,39"], [23491,"2020-02-26T00:49:52","57,21"], [23492,"2020-02-26T00:50:01","57,24"], [23493,"2020-02-26T00:52:52","58,63"], [23494,"2020-02-26T00:53:01","58,69"], [23495,"2020-02-26T00:55:55","58,86"], [23496,"2020-02-26T00:56:02","58,82"], [23497,"2020-02-26T00:58:52","59,78"], [23498,"2020-02-26T00:59:02","59,72"], [23499,"2020-02-26T01:02:08","59,73"], [23500,"2020-02-26T01:02:11","59,74"], [23501,"2020-02-26T01:05:08","60,14"], [23502,"2020-02-26T01:05:14","60,13"], [23503,"2020-02-26T01:08:12","61,09"], [23504,"2020-02-26T01:08:15","61,1"], [23505,"2020-02-26T01:11:12","61,47"], [23506,"2020-02-26T01:11:15","61,49"], [23507,"2020-02-26T01:14:12","61,93"], [23508,"2020-02-26T01:14:15","61,97"], [23509,"2020-02-26T01:17:12","62,27"], [23510,"2020-02-26T01:17:18","62,24"], [23511,"2020-02-26T01:20:10","62,11"], [23512,"2020-02-26T01:20:19","62,12"], [23513,"2020-02-26T01:23:16","61,97"], [23514,"2020-02-26T01:23:19","61,92"], [23515,"2020-02-26T01:26:14","61,85"], [23516,"2020-02-26T01:26:20","61,87"], [23517,"2020-02-26T01:29:17","62,3"], [23518,"2020-02-26T01:29:20","62,32"], [23519,"2020-02-26T01:32:17","62,51"], [23520,"2020-02-26T01:32:20","62,49"], [23521,"2020-02-26T01:35:00","62,83"], [23522,"2020-02-26T01:35:20","62,85"], [23523,"2020-02-26T01:38:12","63,11"], [23524,"2020-02-26T01:38:21","63,1"], [23525,"2020-02-26T01:41:21","63,4"], [23526,"2020-02-26T01:41:24","63,48"], [23527,"2020-02-26T01:44:22","63,68"], [23528,"2020-02-26T01:44:25","63,67"], [23529,"2020-02-26T01:47:22","63,85"], [23530,"2020-02-26T01:47:25","63,87"], [23531,"2020-02-26T01:50:22","64,06"], [23532,"2020-02-26T01:50:25","64,08"], [23533,"2020-02-26T01:53:22","64,2"], [23534,"2020-02-26T01:53:25","64,22"], [23535,"2020-02-26T01:56:17","63,92"], [23536,"2020-02-26T01:56:26","63,93"], [23537,"2020-02-26T01:59:23","65,36"], [23538,"2020-02-26T01:59:26","65,4"], [23539,"2020-02-26T02:02:23","65,7"], [23540,"2020-02-26T02:02:26","65,67"], [23541,"2020-02-26T02:05:20","66,31"], [23542,"2020-02-26T02:05:27","66,33"], [23543,"2020-02-26T02:08:21","67,03"], [23544,"2020-02-26T02:08:33","66,99"], [23545,"2020-02-26T02:11:24","66,33"], [23546,"2020-02-26T02:11:36","66,34"], [23547,"2020-02-26T02:14:31","66,81"], [23548,"2020-02-26T02:14:37","66,84"], [23549,"2020-02-26T02:17:34","66,96"], [23550,"2020-02-26T02:17:37","66,94"], [23551,"2020-02-26T02:20:34","67,14"], [23552,"2020-02-26T02:20:40","67,12"], [23553,"2020-02-26T02:23:35","66,49"], [23554,"2020-02-26T02:23:41","66,46"], [23555,"2020-02-26T02:26:38","65,91"], [23556,"2020-02-26T02:26:41","65,94"], [23557,"2020-02-26T02:29:35","66,02"], [23558,"2020-02-26T02:29:41","66,04"], [23559,"2020-02-26T02:32:39","65,55"], [23560,"2020-02-26T02:32:42","65,52"], [23561,"2020-02-26T02:35:39","65,77"], [23562,"2020-02-26T02:35:42","65,78"], [23563,"2020-02-26T02:38:40","65,63"], [23564,"2020-02-26T02:38:43","65,67"], [23565,"2020-02-26T02:41:40","65,97"], [23566,"2020-02-26T02:41:43","65,95"], [23567,"2020-02-26T02:44:40","65,37"], [23568,"2020-02-26T02:44:43","65,3"], [23569,"2020-02-26T02:47:40","65,65"], [23570,"2020-02-26T02:47:43","65,71"], [23571,"2020-02-26T02:50:38","66,87"], [23572,"2020-02-26T02:50:44","66,89"], [23573,"2020-02-26T02:53:41","66,61"], [23574,"2020-02-26T02:53:44","66,69"], [23575,"2020-02-26T02:56:41","67,23"], [23576,"2020-02-26T02:56:44","67,12"], [23577,"2020-02-26T02:59:42","66,54"], [23578,"2020-02-26T02:59:45","66,51"], [23579,"2020-02-26T03:02:45","66,46"], [23580,"2020-02-26T03:02:48","66,5"], [23581,"2020-02-26T03:05:45","66,61"], [23582,"2020-02-26T03:05:51","66,65"], [23583,"2020-02-26T03:08:49","67,27"], [23584,"2020-02-26T03:08:52","67,23"], [23585,"2020-02-26T03:11:49","66,42"], [23586,"2020-02-26T03:11:58","66,37"], [23587,"2020-02-26T03:14:53","67,2"], [23588,"2020-02-26T03:15:08","67,22"], [23589,"2020-02-26T03:18:08","67,26"], [23590,"2020-02-26T03:18:20","67,3"], [23591,"2020-02-26T03:21:17","67,75"], [23592,"2020-02-26T03:21:20","67,77"], [23593,"2020-02-26T03:24:18","67,45"], [23594,"2020-02-26T03:24:21","67,39"], [23595,"2020-02-26T03:27:18","67,82"], [23596,"2020-02-26T03:27:21","67,79"], [23597,"2020-02-26T03:30:12","67,84"], [23598,"2020-02-26T03:30:21","67,82"], [23599,"2020-02-26T03:33:19","67,88"], [23600,"2020-02-26T03:33:22","67,86"], [23601,"2020-02-26T03:36:19","67,98"], [23602,"2020-02-26T03:36:28","68"], [23603,"2020-02-26T03:39:22","67,63"], [23604,"2020-02-26T03:39:28","67,6"], [23605,"2020-02-26T03:42:23","67,37"], [23606,"2020-02-26T03:42:29","67,38"], [23607,"2020-02-26T03:45:26","66,66"], [23608,"2020-02-26T03:45:53","66,61"], [23609,"2020-02-26T03:48:44","67,34"], [23610,"2020-02-26T03:48:53","67,35"], [23611,"2020-02-26T03:51:51","67,5"], [23612,"2020-02-26T03:51:54","67,55"], [23613,"2020-02-26T03:54:48","67,86"], [23614,"2020-02-26T03:54:57","67,85"], [23615,"2020-02-26T03:57:54","68,02"], [23616,"2020-02-26T03:57:57","68,04"], [23617,"2020-02-26T04:00:55","67,91"], [23618,"2020-02-26T04:01:01","67,89"], [23619,"2020-02-26T04:03:58","68,14"], [23620,"2020-02-26T04:04:01","68,15"], [23621,"2020-02-26T04:07:01","68,28"], [23622,"2020-02-26T04:07:04","68,26"], [23623,"2020-02-26T04:10:08","68,27"], [23624,"2020-02-26T04:10:11","68,28"], [23625,"2020-02-26T04:12:59","68,22"], [23626,"2020-02-26T04:13:11","68,17"], [23627,"2020-02-26T04:16:08","68,58"], [23628,"2020-02-26T04:16:14","68,53"], [23629,"2020-02-26T04:19:14","68,55"], [23630,"2020-02-26T04:19:17","68,57"], [23631,"2020-02-26T04:22:15","68,86"], [23632,"2020-02-26T04:22:23","68,94"], [23633,"2020-02-26T04:25:18","69,31"], [23634,"2020-02-26T04:25:24","69,26"], [23635,"2020-02-26T04:28:18","69,27"], [23636,"2020-02-26T04:28:24","69,39"], [23637,"2020-02-26T04:31:25","69,4"], [23638,"2020-02-26T04:31:28","69,38"], [23639,"2020-02-26T04:34:25","69,33"], [23640,"2020-02-26T04:34:28","69,37"], [23641,"2020-02-26T04:37:25","69,55"], [23642,"2020-02-26T04:37:34","69,59"], [23643,"2020-02-26T04:40:32","69,73"], [23644,"2020-02-26T04:40:47","69,75"], [23645,"2020-02-26T04:43:44","69,76"], [23646,"2020-02-26T04:43:53","69,8"], [23647,"2020-02-26T04:46:47","70,14"], [23648,"2020-02-26T04:46:53","70,09"], [23649,"2020-02-26T04:49:51","69,88"], [23650,"2020-02-26T04:49:54","69,93"], [23651,"2020-02-26T04:52:51","70,03"], [23652,"2020-02-26T04:52:54","70,06"], [23653,"2020-02-26T04:55:48","69,57"], [23654,"2020-02-26T04:55:54","69,52"], [23655,"2020-02-26T04:58:52","69,42"], [23656,"2020-02-26T04:58:55","69,48"], [23657,"2020-02-26T05:01:52","69,44"], [23658,"2020-02-26T05:01:58","69,4"], [23659,"2020-02-26T05:04:55","69,3"], [23660,"2020-02-26T05:04:58","69,29"], [23661,"2020-02-26T05:07:56","69,03"], [23662,"2020-02-26T05:07:59","69"], [23663,"2020-02-26T05:10:56","68,91"], [23664,"2020-02-26T05:11:00","68,87"], [23665,"2020-02-26T05:13:54","68,6"], [23666,"2020-02-26T05:14:00","68,62"], [23667,"2020-02-26T05:16:57","68,31"], [23668,"2020-02-26T05:17:00","68,29"], [23669,"2020-02-26T05:19:54","68,22"], [23670,"2020-02-26T05:20:00","68,27"], [23671,"2020-02-26T05:22:57","68,16"], [23672,"2020-02-26T05:23:00","68,14"], [23673,"2020-02-26T05:25:55","68,14"], [23674,"2020-02-26T05:26:04","68,1"], [23675,"2020-02-26T05:29:01","67,86"], [23676,"2020-02-26T05:29:04","67,81"], [23677,"2020-02-26T05:32:02","67,17"], [23678,"2020-02-26T05:32:08","67,14"], [23679,"2020-02-26T05:35:05","66,18"], [23680,"2020-02-26T05:35:11","66,2"], [23681,"2020-02-26T05:38:08","65,8"], [23682,"2020-02-26T05:38:23","65,82"], [23683,"2020-02-26T05:41:21","65,01"], [23684,"2020-02-26T05:41:24","64,98"], [23685,"2020-02-26T05:44:21","66,1"], [23686,"2020-02-26T05:44:24","66,14"], [23687,"2020-02-26T05:47:21","66,62"], [23688,"2020-02-26T05:47:24","66,59"], [23689,"2020-02-26T05:50:21","66,82"], [23690,"2020-02-26T05:50:24","66,88"], [23691,"2020-02-26T05:53:19","67,17"], [23692,"2020-02-26T05:53:25","67,19"], [23693,"2020-02-26T05:56:22","67,12"], [23694,"2020-02-26T05:56:34","67,06"], [23695,"2020-02-26T05:59:19","67,48"], [23696,"2020-02-26T05:59:34","67,45"], [23697,"2020-02-26T06:02:29","67,46"], [23698,"2020-02-26T06:02:35","67,36"], [23699,"2020-02-26T06:05:29","67,64"], [23700,"2020-02-26T06:05:35","67,59"], [23701,"2020-02-26T06:08:35","68,16"], [23702,"2020-02-26T06:08:38","68,26"], [23703,"2020-02-26T06:11:36","68,48"], [23704,"2020-02-26T06:11:42","68,55"], [23705,"2020-02-26T06:14:39","68,82"], [23706,"2020-02-26T06:14:42","68,8"], [23707,"2020-02-26T06:17:36","68,65"], [23708,"2020-02-26T06:17:42","68,68"], [23709,"2020-02-26T06:20:43","68,67"], [23710,"2020-02-26T06:20:46","68,61"], [23711,"2020-02-26T06:23:43","69,03"], [23712,"2020-02-26T06:23:46","69,01"], [23713,"2020-02-26T06:26:43","69,38"], [23714,"2020-02-26T06:26:52","69,37"], [23715,"2020-02-26T06:29:50","69,6"], [23716,"2020-02-26T06:29:53","69,66"], [23717,"2020-02-26T06:32:47","69,48"], [23718,"2020-02-26T06:32:56","69,47"], [23719,"2020-02-26T06:35:50","69,82"], [23720,"2020-02-26T06:36:05","69,78"], [23721,"2020-02-26T06:38:56","69,87"], [23722,"2020-02-26T06:39:05","69,88"], [23723,"2020-02-26T06:42:00","70,07"], [23724,"2020-02-26T06:42:06","70,03"], [23725,"2020-02-26T06:44:57","70,01"], [23726,"2020-02-26T06:45:09","70,06"], [23727,"2020-02-26T06:48:06","69,72"], [23728,"2020-02-26T06:48:09","69,75"], [23729,"2020-02-26T06:51:07","69,77"], [23730,"2020-02-26T06:51:10","69,76"], [23731,"2020-02-26T06:54:10","69,76"], [23732,"2020-02-26T06:54:13","69,78"], [23733,"2020-02-26T06:56:52","69,45"], [23734,"2020-02-26T06:57:13","69,48"], [23735,"2020-02-26T07:00:11","69,36"], [23736,"2020-02-26T07:00:14","69,31"], [23737,"2020-02-26T07:03:11","69,03"], [23738,"2020-02-26T07:03:14","69,07"], [23739,"2020-02-26T07:06:08","69,37"], [23740,"2020-02-26T07:06:14","69,38"], [23741,"2020-02-26T07:09:09","68,9"], [23742,"2020-02-26T07:09:15","68,95"], [23743,"2020-02-26T07:12:12","69,25"], [23744,"2020-02-26T07:12:15","69,22"], [23745,"2020-02-26T07:15:12","69,17"], [23746,"2020-02-26T07:15:15","69,14"], [23747,"2020-02-26T07:18:13","69,13"], [23748,"2020-02-26T07:18:16","69,1"], [23749,"2020-02-26T07:21:13","68,91"], [23750,"2020-02-26T07:21:19","68,89"], [23751,"2020-02-26T07:24:16","68,64"], [23752,"2020-02-26T07:24:26","68,63"], [23753,"2020-02-26T07:27:20","68,5"], [23754,"2020-02-26T07:27:26","68,52"], [23755,"2020-02-26T07:30:26","67,89"], [23756,"2020-02-26T07:30:29","67,86"], [23757,"2020-02-26T07:33:26","67,02"], [23758,"2020-02-26T07:33:29","67"], [23759,"2020-02-26T07:36:09","66,75"], [23760,"2020-02-26T07:36:33","66,73"], [23761,"2020-02-26T07:39:30","66,57"], [23762,"2020-02-26T07:39:33","66,58"], [23763,"2020-02-26T07:42:30","66,72"], [23764,"2020-02-26T07:42:33","66,69"], [23765,"2020-02-26T07:45:28","66,5"], [23766,"2020-02-26T07:45:37","66,52"], [23767,"2020-02-26T07:48:34","66,22"], [23768,"2020-02-26T07:48:37","66,21"], [23769,"2020-02-26T07:51:25","65,91"], [23770,"2020-02-26T07:51:37","65,93"], [23771,"2020-02-26T07:54:32","65,72"], [23772,"2020-02-26T07:54:38","65,75"], [23773,"2020-02-26T07:57:11","65,64"], [23774,"2020-02-26T07:57:38","65,63"], [23775,"2020-02-26T08:00:35","65,69"], [23776,"2020-02-26T08:00:38","65,67"], [23777,"2020-02-26T08:03:36","66,35"], [23778,"2020-02-26T08:03:42","66,37"], [23779,"2020-02-26T08:06:33","67,04"], [23780,"2020-02-26T08:06:48","67,08"], [23781,"2020-02-26T08:09:39","68,01"], [23782,"2020-02-26T08:09:48","68,05"], [23783,"2020-02-26T08:12:40","68,63"], [23784,"2020-02-26T08:12:48","68,59"], [23785,"2020-02-26T08:15:43","68,89"], [23786,"2020-02-26T08:15:49","68,85"], [23787,"2020-02-26T08:18:49","68,91"], [23788,"2020-02-26T08:18:52","68,93"], [23789,"2020-02-26T08:21:29","68,82"], [23790,"2020-02-26T08:21:53","68,8"], [23791,"2020-02-26T08:24:44","68,7"], [23792,"2020-02-26T08:24:53","68,72"], [23793,"2020-02-26T08:27:44","68,37"], [23794,"2020-02-26T08:27:53","68,33"], [23795,"2020-02-26T08:30:44","67,88"], [23796,"2020-02-26T08:30:54","67,91"], [23797,"2020-02-26T08:33:51","67,51"], [23798,"2020-02-26T08:33:54","67,49"], [23799,"2020-02-26T08:36:51","67,22"], [23800,"2020-02-26T08:36:54","67,24"], [23801,"2020-02-26T08:39:51","66,43"], [23802,"2020-02-26T08:39:54","66,39"], [23803,"2020-02-26T08:42:54","65,56"], [23804,"2020-02-26T08:42:57","65,55"], [23805,"2020-02-26T08:45:52","65,04"], [23806,"2020-02-26T08:46:01","64,99"], [23807,"2020-02-26T08:48:58","64,51"], [23808,"2020-02-26T08:49:01","64,47"], [23809,"2020-02-26T08:51:55","64,23"], [23810,"2020-02-26T08:52:07","64,19"], [23811,"2020-02-26T08:54:59","63,99"], [23812,"2020-02-26T08:55:08","64,03"], [23813,"2020-02-26T08:58:02","63,93"], [23814,"2020-02-26T08:58:11","63,94"], [23815,"2020-02-26T09:01:08","63,28"], [23816,"2020-02-26T09:01:11","63,24"], [23817,"2020-02-26T09:04:09","62,69"], [23818,"2020-02-26T09:04:12","62,67"], [23819,"2020-02-26T09:07:12","61,84"], [23820,"2020-02-26T09:07:15","61,78"], [23821,"2020-02-26T09:10:03","61,67"], [23822,"2020-02-26T09:10:15","61,62"], [23823,"2020-02-26T09:13:07","60,79"], [23824,"2020-02-26T09:13:16","60,89"], [23825,"2020-02-26T09:16:13","58,67"], [23826,"2020-02-26T09:16:16","58,64"], [23827,"2020-02-26T09:19:13","58,9"], [23828,"2020-02-26T09:19:16","58,95"], [23829,"2020-02-26T09:22:13","59,43"], [23830,"2020-02-26T09:22:22","59,49"], [23831,"2020-02-26T09:25:20","56,83"], [23832,"2020-02-26T09:25:23","56,82"], [23833,"2020-02-26T09:28:21","55,01"], [23834,"2020-02-26T09:28:24","55,07"], [23835,"2020-02-26T09:31:18","55,27"], [23836,"2020-02-26T09:31:24","55,23"], [23837,"2020-02-26T09:34:21","55,74"], [23838,"2020-02-26T09:34:24","55,76"], [23839,"2020-02-26T09:37:22","57,19"], [23840,"2020-02-26T09:37:25","57,24"], [23841,"2020-02-26T09:40:13","57,02"], [23842,"2020-02-26T09:40:31","56,99"], [23843,"2020-02-26T09:43:25","58,03"], [23844,"2020-02-26T09:43:31","58,05"], [23845,"2020-02-26T09:46:29","57,99"], [23846,"2020-02-26T09:46:32","57,84"], [23847,"2020-02-26T09:49:29","57,15"], [23848,"2020-02-26T09:49:32","57,13"], [23849,"2020-02-26T09:52:32","54,52"], [23850,"2020-02-26T09:52:35","54,47"], [23851,"2020-02-26T09:55:32","53,39"], [23852,"2020-02-26T09:55:36","53,31"], [23853,"2020-02-26T09:58:33","53,53"], [23854,"2020-02-26T09:58:36","53,56"], [23855,"2020-02-26T10:01:33","54,03"], [23856,"2020-02-26T10:01:36","53,98"], [23857,"2020-02-26T10:04:33","53,12"], [23858,"2020-02-26T10:04:39","53,17"], [23859,"2020-02-26T10:07:37","53,93"], [23860,"2020-02-26T10:07:40","53,83"], [23861,"2020-02-26T10:10:37","53,56"], [23862,"2020-02-26T10:10:46","53,59"], [23863,"2020-02-26T10:13:44","52,76"], [23864,"2020-02-26T10:13:47","52,78"], [23865,"2020-02-26T10:16:44","51,91"], [23866,"2020-02-26T10:16:47","51,87"], [23867,"2020-02-26T10:19:44","53,29"], [23868,"2020-02-26T10:19:47","53,35"], [23869,"2020-02-26T10:22:44","53,44"], [23870,"2020-02-26T10:22:47","53,42"], [23871,"2020-02-26T10:25:45","52,04"], [23872,"2020-02-26T10:25:48","52,12"], [23873,"2020-02-26T10:28:48","51,26"], [23874,"2020-02-26T10:28:51","51,29"], [23875,"2020-02-26T10:31:49","52,76"], [23876,"2020-02-26T10:31:52","52,81"], [23877,"2020-02-26T10:34:49","51,81"], [23878,"2020-02-26T10:34:52","51,85"], [23879,"2020-02-26T10:37:49","52,74"], [23880,"2020-02-26T10:37:52","52,75"], [23881,"2020-02-26T10:40:50","52,66"], [23882,"2020-02-26T10:40:53","52,7"], [23883,"2020-02-26T10:43:53","52,36"], [23884,"2020-02-26T10:43:59","52,26"], [23885,"2020-02-26T10:46:56","50,45"], [23886,"2020-02-26T10:47:05","50,58"], [23887,"2020-02-26T10:50:00","49,9"], [23888,"2020-02-26T10:50:06","49,61"], [23889,"2020-02-26T10:53:00","50,89"], [23890,"2020-02-26T10:53:06","50,66"], [23891,"2020-02-26T10:56:00","50,49"], [23892,"2020-02-26T10:56:06","50,71"], [23893,"2020-02-26T10:58:58","51,04"], [23894,"2020-02-26T10:59:06","50,96"], [23895,"2020-02-26T11:02:01","51,72"], [23896,"2020-02-26T11:02:10","51,63"], [23897,"2020-02-26T11:05:07","51,35"], [23898,"2020-02-26T11:05:10","51,44"], [23899,"2020-02-26T11:08:02","50,71"], [23900,"2020-02-26T11:08:11","50,9"], [23901,"2020-02-26T11:11:08","52"], [23902,"2020-02-26T11:11:11","51,86"], [23903,"2020-02-26T11:14:11","51,85"], [23904,"2020-02-26T11:14:14","51,97"], [23905,"2020-02-26T11:17:11","51,07"], [23906,"2020-02-26T11:17:14","51,3"], [23907,"2020-02-26T11:20:09","52,18"], [23908,"2020-02-26T11:20:15","52,12"], [23909,"2020-02-26T11:23:12","52,63"], [23910,"2020-02-26T11:23:15","52,7"], [23911,"2020-02-26T11:26:15","52,23"], [23912,"2020-02-26T11:26:18","52,21"], [23913,"2020-02-26T11:29:16","52,29"], [23914,"2020-02-26T11:29:19","52,35"], [23915,"2020-02-26T11:32:16","52,4"], [23916,"2020-02-26T11:32:19","52,39"], [23917,"2020-02-26T11:35:16","52,94"], [23918,"2020-02-26T11:35:19","52,84"], [23919,"2020-02-26T11:38:17","54,01"], [23920,"2020-02-26T11:38:20","53,85"], [23921,"2020-02-26T11:41:17","51,87"], [23922,"2020-02-26T11:41:20","51,91"], [23923,"2020-02-26T11:44:18","53,15"], [23924,"2020-02-26T11:44:21","53,08"], [23925,"2020-02-26T11:47:18","51,76"], [23926,"2020-02-26T11:47:21","51,66"], [23927,"2020-02-26T11:50:18","52,02"], [23928,"2020-02-26T11:50:21","52,14"], [23929,"2020-02-26T11:53:19","53,49"], [23930,"2020-02-26T11:53:22","53,5"], [23931,"2020-02-26T11:56:19","52,48"], [23932,"2020-02-26T11:56:22","52,5"], [23933,"2020-02-26T11:59:19","53,19"], [23934,"2020-02-26T11:59:22","53,27"], [23935,"2020-02-26T12:02:20","52,5"], [23936,"2020-02-26T12:02:26","52,44"], [23937,"2020-02-26T12:05:23","52,73"], [23938,"2020-02-26T12:05:26","52,66"], [23939,"2020-02-26T12:08:26","51,88"], [23940,"2020-02-26T12:08:29","51,73"], [23941,"2020-02-26T12:11:27","51,86"], [23942,"2020-02-26T12:11:30","51,83"], [23943,"2020-02-26T12:14:27","51,03"], [23944,"2020-02-26T12:14:30","51,26"], [23945,"2020-02-26T12:17:30","52,23"], [23946,"2020-02-26T12:17:33","52,26"], [23947,"2020-02-26T12:20:22","51,4"], [23948,"2020-02-26T12:20:34","51,45"], [23949,"2020-02-26T12:23:28","53,31"], [23950,"2020-02-26T12:23:34","53,35"], [23951,"2020-02-26T12:26:31","53,34"], [23952,"2020-02-26T12:26:34","53,01"], [23953,"2020-02-26T12:29:32","53,07"], [23954,"2020-02-26T12:29:35","53,15"], [23955,"2020-02-26T12:32:32","52,18"], [23956,"2020-02-26T12:32:35","52,41"], [23957,"2020-02-26T12:35:35","53,61"], [23958,"2020-02-26T12:35:38","53,49"], [23959,"2020-02-26T12:38:35","53,24"], [23960,"2020-02-26T12:38:38","53,45"], [23961,"2020-02-26T12:41:36","54,55"], [23962,"2020-02-26T12:41:39","54,58"], [23963,"2020-02-26T12:44:36","54,67"], [23964,"2020-02-26T12:44:39","54,77"], [23965,"2020-02-26T12:47:37","54,99"], [23966,"2020-02-26T12:47:40","55,03"], [23967,"2020-02-26T12:50:37","52,79"], [23968,"2020-02-26T12:50:40","52,85"], [23969,"2020-02-26T12:53:37","52,96"], [23970,"2020-02-26T12:53:40","52,69"], [23971,"2020-02-26T12:56:40","52,31"], [23972,"2020-02-26T12:56:43","52,3"], [23973,"2020-02-26T12:59:41","53,25"], [23974,"2020-02-26T12:59:44","53,07"], [23975,"2020-02-26T13:02:41","52,94"], [23976,"2020-02-26T13:02:44","53,04"], [23977,"2020-02-26T13:05:42","55,26"], [23978,"2020-02-26T13:05:45","55,19"], [23979,"2020-02-26T13:08:42","54,4"], [23980,"2020-02-26T13:08:45","54,61"], [23981,"2020-02-26T13:11:42","56,59"], [23982,"2020-02-26T13:11:45","56,63"], [23983,"2020-02-26T13:14:43","58,63"], [23984,"2020-02-26T13:14:46","58,89"], [23985,"2020-02-26T13:17:46","59,67"], [23986,"2020-02-26T13:17:49","59,53"], [23987,"2020-02-26T13:20:46","57,66"], [23988,"2020-02-26T13:20:49","57,64"], [23989,"2020-02-26T13:23:47","58,35"], [23990,"2020-02-26T13:23:53","58,25"], [23991,"2020-02-26T13:26:52","57,3"], [23992,"2020-02-26T13:26:55","57,13"], [23993,"2020-02-26T13:29:53","56,34"], [23994,"2020-02-26T13:29:59","56,39"], [23995,"2020-02-26T13:32:56","56,23"], [23996,"2020-02-26T13:32:59","56,25"], [23997,"2020-02-26T13:35:57","56,17"], [23998,"2020-02-26T13:36:00","56,18"], [23999,"2020-02-26T13:39:00","54,4"], [24000,"2020-02-26T13:39:03","54,23"], [24001,"2020-02-26T13:42:00","55,23"], [24002,"2020-02-26T13:42:03","55,31"], [24003,"2020-02-26T13:45:01","55,54"], [24004,"2020-02-26T13:45:04","55,61"], [24005,"2020-02-26T13:48:01","55,39"], [24006,"2020-02-26T13:48:04","55,32"], [24007,"2020-02-26T13:51:01","56"], [24008,"2020-02-26T13:51:04","55,97"], [24009,"2020-02-26T13:54:01","54,04"], [24010,"2020-02-26T13:54:04","54,08"], [24011,"2020-02-26T13:57:02","53,92"], [24012,"2020-02-26T13:57:05","53,79"], [24013,"2020-02-26T14:00:02","54,46"], [24014,"2020-02-26T14:00:05","54,39"], [24015,"2020-02-26T14:03:00","53,82"], [24016,"2020-02-26T14:03:06","53,85"], [24017,"2020-02-26T14:06:00","52,35"], [24018,"2020-02-26T14:06:06","52,39"], [24019,"2020-02-26T14:09:06","53,89"], [24020,"2020-02-26T14:09:09","53,76"], [24021,"2020-02-26T14:12:06","53,79"], [24022,"2020-02-26T14:12:09","53,55"], [24023,"2020-02-26T14:15:07","52,31"], [24024,"2020-02-26T14:15:10","52,39"], [24025,"2020-02-26T14:18:07","53,17"], [24026,"2020-02-26T14:18:10","53,16"], [24027,"2020-02-26T14:21:08","51,8"], [24028,"2020-02-26T14:21:14","51,76"], [24029,"2020-02-26T14:24:11","51,09"], [24030,"2020-02-26T14:24:14","50,98"], [24031,"2020-02-26T14:27:11","51,95"], [24032,"2020-02-26T14:27:17","52,03"], [24033,"2020-02-26T14:30:14","51,47"], [24034,"2020-02-26T14:30:17","51,44"], [24035,"2020-02-26T14:33:15","51,28"], [24036,"2020-02-26T14:33:18","51,31"], [24037,"2020-02-26T14:36:16","52,22"], [24038,"2020-02-26T14:36:19","52,17"], [24039,"2020-02-26T14:39:19","51,14"], [24040,"2020-02-26T14:39:22","51,23"], [24041,"2020-02-26T14:42:19","51,73"], [24042,"2020-02-26T14:42:22","51,77"], [24043,"2020-02-26T14:45:19","50,75"], [24044,"2020-02-26T14:45:22","50,48"], [24045,"2020-02-26T14:48:20","49,62"], [24046,"2020-02-26T14:48:23","49,46"], [24047,"2020-02-26T14:51:20","50,43"], [24048,"2020-02-26T14:51:23","50,45"], [24049,"2020-02-26T14:54:20","50,66"], [24050,"2020-02-26T14:54:23","50,79"], [24051,"2020-02-26T14:57:20","49,44"], [24052,"2020-02-26T14:57:23","49,32"], [24053,"2020-02-26T15:00:20","49,85"], [24054,"2020-02-26T15:00:24","49,98"], [24055,"2020-02-26T15:03:21","48,28"], [24056,"2020-02-26T15:03:24","48,29"], [24057,"2020-02-26T15:06:22","49,29"], [24058,"2020-02-26T15:06:25","49,4"], [24059,"2020-02-26T15:09:19","49"], [24060,"2020-02-26T15:09:25","49,03"], [24061,"2020-02-26T15:12:16","50,23"], [24062,"2020-02-26T15:12:28","50,05"], [24063,"2020-02-26T15:15:26","48,46"], [24064,"2020-02-26T15:15:29","48,58"], [24065,"2020-02-26T15:18:26","47,9"], [24066,"2020-02-26T15:18:29","47,95"], [24067,"2020-02-26T15:21:26","48,58"], [24068,"2020-02-26T15:21:29","48,67"], [24069,"2020-02-26T15:24:26","46,55"], [24070,"2020-02-26T15:24:29","46,47"], [24071,"2020-02-26T15:27:27","45,53"], [24072,"2020-02-26T15:27:30","45,66"], [24073,"2020-02-26T15:30:27","46,54"], [24074,"2020-02-26T15:30:30","46,49"], [24075,"2020-02-26T15:33:27","44,18"], [24076,"2020-02-26T15:33:30","44,19"], [24077,"2020-02-26T15:36:28","45,31"], [24078,"2020-02-26T15:36:31","45,28"], [24079,"2020-02-26T15:39:28","47,78"], [24080,"2020-02-26T15:39:37","47,73"], [24081,"2020-02-26T15:42:31","48,96"], [24082,"2020-02-26T15:42:37","49,15"], [24083,"2020-02-26T15:45:32","49,01"], [24084,"2020-02-26T15:45:38","49,31"], [24085,"2020-02-26T15:48:32","50,72"], [24086,"2020-02-26T15:48:38","50,76"], [24087,"2020-02-26T15:51:32","49,05"], [24088,"2020-02-26T15:51:38","48,85"], [24089,"2020-02-26T15:54:30","49,31"], [24090,"2020-02-26T15:54:39","49,24"], [24091,"2020-02-26T15:57:33","50,62"], [24092,"2020-02-26T15:57:39","50,32"], [24093,"2020-02-26T16:00:33","50,67"], [24094,"2020-02-26T16:00:39","50,86"], [24095,"2020-02-26T16:03:34","50,46"], [24096,"2020-02-26T16:03:40","50,19"], [24097,"2020-02-26T16:06:34","51,29"], [24098,"2020-02-26T16:06:41","51,36"], [24099,"2020-02-26T16:09:35","51,03"], [24100,"2020-02-26T16:09:41","50,9"], [24101,"2020-02-26T16:12:35","51,88"], [24102,"2020-02-26T16:12:41","51,99"], [24103,"2020-02-26T16:15:32","52,38"], [24104,"2020-02-26T16:15:41","52,24"], [24105,"2020-02-26T16:18:36","53,39"], [24106,"2020-02-26T16:18:42","53,48"], [24107,"2020-02-26T16:21:36","51,83"], [24108,"2020-02-26T16:21:42","51,52"], [24109,"2020-02-26T16:24:36","50,23"], [24110,"2020-02-26T16:24:42","50,27"], [24111,"2020-02-26T16:27:42","50,06"], [24112,"2020-02-26T16:27:48","50,15"], [24113,"2020-02-26T16:30:43","51,05"], [24114,"2020-02-26T16:30:52","51,17"], [24115,"2020-02-26T16:33:49","51,78"], [24116,"2020-02-26T16:33:52","51,69"], [24117,"2020-02-26T16:36:49","52,83"], [24118,"2020-02-26T16:36:52","52,84"], [24119,"2020-02-26T16:39:50","52,96"], [24120,"2020-02-26T16:39:53","53,06"], [24121,"2020-02-26T16:42:50","54,11"], [24122,"2020-02-26T16:42:53","54,09"], [24123,"2020-02-26T16:45:50","53,3"], [24124,"2020-02-26T16:45:53","53,4"], [24125,"2020-02-26T16:48:51","54,9"], [24126,"2020-02-26T16:48:54","54,66"], [24127,"2020-02-26T16:51:51","52,45"], [24128,"2020-02-26T16:51:54","52,54"], [24129,"2020-02-26T16:54:48","51,67"], [24130,"2020-02-26T16:54:54","51,65"], [24131,"2020-02-26T16:57:52","53,46"], [24132,"2020-02-26T16:57:58","53,45"], [24133,"2020-02-26T17:00:55","54,61"], [24134,"2020-02-26T17:00:58","54,49"], [24135,"2020-02-26T17:03:55","55,68"], [24136,"2020-02-26T17:04:01","55,7"], [24137,"2020-02-26T17:06:59","53,89"], [24138,"2020-02-26T17:07:02","54"], [24139,"2020-02-26T17:09:56","54,8"], [24140,"2020-02-26T17:10:05","54,87"], [24141,"2020-02-26T17:13:02","55,25"], [24142,"2020-02-26T17:13:05","55,26"], [24143,"2020-02-26T17:16:03","55,42"], [24144,"2020-02-26T17:16:06","55,51"], [24145,"2020-02-26T17:19:00","53,9"], [24146,"2020-02-26T17:19:09","53,88"], [24147,"2020-02-26T17:22:07","54,48"], [24148,"2020-02-26T17:22:10","54,63"], [24149,"2020-02-26T17:25:07","53,66"], [24150,"2020-02-26T17:25:10","53,75"], [24151,"2020-02-26T17:28:07","53,42"], [24152,"2020-02-26T17:28:10","53,4"], [24153,"2020-02-26T17:31:04","54,02"], [24154,"2020-02-26T17:31:10","54,05"], [24155,"2020-02-26T17:34:08","53,94"], [24156,"2020-02-26T17:34:11","53,87"], [24157,"2020-02-26T17:37:08","54,17"], [24158,"2020-02-26T17:37:11","54,24"], [24159,"2020-02-26T17:40:08","54,22"], [24160,"2020-02-26T17:40:11","54,15"], [24161,"2020-02-26T17:43:09","52,86"], [24162,"2020-02-26T17:43:12","52,79"], [24163,"2020-02-26T17:46:09","53,7"], [24164,"2020-02-26T17:46:15","53,47"], [24165,"2020-02-26T17:49:12","51,56"], [24166,"2020-02-26T17:49:15","51,52"], [24167,"2020-02-26T17:52:10","50,72"], [24168,"2020-02-26T17:52:22","50,74"], [24169,"2020-02-26T17:55:19","53,2"], [24170,"2020-02-26T17:55:25","53,13"], [24171,"2020-02-26T17:58:22","52,69"], [24172,"2020-02-26T17:58:25","52,7"], [24173,"2020-02-26T18:01:23","50,73"], [24174,"2020-02-26T18:01:26","50,78"], [24175,"2020-02-26T18:04:23","48,94"], [24176,"2020-02-26T18:04:26","49,03"], [24177,"2020-02-26T18:07:23","51,74"], [24178,"2020-02-26T18:07:26","51,79"], [24179,"2020-02-26T18:10:24","52,52"], [24180,"2020-02-26T18:10:27","52,49"], [24181,"2020-02-26T18:13:24","51,06"], [24182,"2020-02-26T18:13:27","51,11"], [24183,"2020-02-26T18:16:15","53,48"], [24184,"2020-02-26T18:16:30","53,5"], [24185,"2020-02-26T18:19:22","53,35"], [24186,"2020-02-26T18:19:31","53,37"], [24187,"2020-02-26T18:22:28","54,12"], [24188,"2020-02-26T18:22:34","54,17"], [24189,"2020-02-26T18:25:32","53,86"], [24190,"2020-02-26T18:25:35","53,82"], [24191,"2020-02-26T18:28:32","53,96"], [24192,"2020-02-26T18:28:38","53,93"], [24193,"2020-02-26T18:31:35","53,56"], [24194,"2020-02-26T18:31:38","53,51"], [24195,"2020-02-26T18:34:35","54,26"], [24196,"2020-02-26T18:34:41","54,24"], [24197,"2020-02-26T18:37:39","54,08"], [24198,"2020-02-26T18:37:42","54,11"], [24199,"2020-02-26T18:40:39","53,66"], [24200,"2020-02-26T18:40:45","53,64"], [24201,"2020-02-26T18:43:39","53,4"], [24202,"2020-02-26T18:43:45","53,47"], [24203,"2020-02-26T18:46:42","53,71"], [24204,"2020-02-26T18:46:45","53,79"], [24205,"2020-02-26T18:49:40","53,08"], [24206,"2020-02-26T18:49:46","52,99"], [24207,"2020-02-26T18:52:46","52,99"], [24208,"2020-02-26T18:52:49","53,03"], [24209,"2020-02-26T18:55:43","53,95"], [24210,"2020-02-26T18:55:58","53,99"], [24211,"2020-02-26T18:58:38","55,27"], [24212,"2020-02-26T18:58:59","55,22"], [24213,"2020-02-26T19:01:50","54,24"], [24214,"2020-02-26T19:01:59","54,14"], [24215,"2020-02-26T19:04:54","54,32"], [24216,"2020-02-26T19:05:02","54,28"], [24217,"2020-02-26T19:08:00","53,59"], [24218,"2020-02-26T19:08:03","53,62"], [24219,"2020-02-26T19:11:00","54,56"], [24220,"2020-02-26T19:11:03","54,55"], [24221,"2020-02-26T19:14:00","55,1"], [24222,"2020-02-26T19:14:12","55,12"], [24223,"2020-02-26T19:17:10","55,45"], [24224,"2020-02-26T19:17:13","55,41"], [24225,"2020-02-26T19:20:10","55,53"], [24226,"2020-02-26T19:20:16","55,57"], [24227,"2020-02-26T19:23:14","56,29"], [24228,"2020-02-26T19:23:17","56,28"], [24229,"2020-02-26T19:26:14","56,18"], [24230,"2020-02-26T19:26:20","56,2"], [24231,"2020-02-26T19:29:14","56,78"], [24232,"2020-02-26T19:29:20","56,76"], [24233,"2020-02-26T19:32:11","56,44"], [24234,"2020-02-26T19:32:20","56,43"], [24235,"2020-02-26T19:35:12","56,72"], [24236,"2020-02-26T19:35:21","56,73"], [24237,"2020-02-26T19:38:18","56,9"], [24238,"2020-02-26T19:38:21","56,92"], [24239,"2020-02-26T19:41:12","56,72"], [24240,"2020-02-26T19:41:33","56,7"], [24241,"2020-02-26T19:44:25","57,24"], [24242,"2020-02-26T19:44:34","57,25"], [24243,"2020-02-26T19:47:16","57,73"], [24244,"2020-02-26T19:47:37","57,71"], [24245,"2020-02-26T19:50:34","57,52"], [24246,"2020-02-26T19:50:47","57,55"], [24247,"2020-02-26T19:53:29","57,77"], [24248,"2020-02-26T19:54:05","57,81"], [24249,"2020-02-26T19:56:56","58,42"], [24250,"2020-02-26T19:57:05","58,46"], [24251,"2020-02-26T19:59:48","58,74"], [24252,"2020-02-26T20:00:05","58,71"], [24253,"2020-02-26T20:02:57","58,92"], [24254,"2020-02-26T20:03:12","58,96"], [24255,"2020-02-26T20:06:06","58,93"], [24256,"2020-02-26T20:06:12","58,9"], [24257,"2020-02-26T20:09:10","58,65"], [24258,"2020-02-26T20:09:19","58,62"], [24259,"2020-02-26T20:12:13","58,87"], [24260,"2020-02-26T20:12:22","58,88"], [24261,"2020-02-26T20:15:13","59,15"], [24262,"2020-02-26T20:15:22","59,11"], [24263,"2020-02-26T20:18:16","59,29"], [24264,"2020-02-26T20:18:22","59,33"], [24265,"2020-02-26T20:21:11","59,42"], [24266,"2020-02-26T20:21:32","59,47"], [24267,"2020-02-26T20:24:29","58,75"], [24268,"2020-02-26T20:24:35","58,77"], [24269,"2020-02-26T20:27:33","59,4"], [24270,"2020-02-26T20:27:36","59,45"], [24271,"2020-02-26T20:30:33","59,59"], [24272,"2020-02-26T20:30:48","59,54"], [24273,"2020-02-26T20:33:36","59,74"], [24274,"2020-02-26T20:33:48","59,76"], [24275,"2020-02-26T20:36:43","59,89"], [24276,"2020-02-26T20:36:49","59,87"], [24277,"2020-02-26T20:39:46","60,06"], [24278,"2020-02-26T20:39:49","60,01"], [24279,"2020-02-26T20:42:50","60,02"], [24280,"2020-02-26T20:42:53","59,98"], [24281,"2020-02-26T20:45:50","60,29"], [24282,"2020-02-26T20:46:11","60,28"], [24283,"2020-02-26T20:49:02","60,02"], [24284,"2020-02-26T20:49:29","60,01"], [24285,"2020-02-26T20:52:26","60,32"], [24286,"2020-02-26T20:52:35","60,29"], [24287,"2020-02-26T20:55:33","60,61"], [24288,"2020-02-26T20:55:36","60,62"], [24289,"2020-02-26T20:58:33","60,78"], [24290,"2020-02-26T20:58:36","60,79"], [24291,"2020-02-26T20:59:57","60,56"], [24292,"2020-02-26T21:01:21","60,38"], [24293,"2020-02-26T21:01:36","60,44"], [24294,"2020-02-26T21:04:31","61"], [24295,"2020-02-26T21:04:37","61,02"], [24296,"2020-02-26T21:07:25","61,66"], [24297,"2020-02-26T21:07:37","61,7"], [24298,"2020-02-26T21:10:31","61,69"], [24299,"2020-02-26T21:10:43","61,67"], [24300,"2020-02-26T21:13:41","62,39"], [24301,"2020-02-26T21:13:44","62,34"], [24302,"2020-02-26T21:16:35","62,11"], [24303,"2020-02-26T21:16:56","62,15"], [24304,"2020-02-26T21:19:32","62,34"], [24305,"2020-02-26T21:20:05","62,37"], [24306,"2020-02-26T21:23:00","62,39"], [24307,"2020-02-26T21:23:06","62,43"], [24308,"2020-02-26T21:26:15","62,43"], [24309,"2020-02-26T21:26:18","62,47"], [24310,"2020-02-26T21:29:15","62,42"], [24311,"2020-02-26T21:29:18","62,4"], [24312,"2020-02-26T21:32:15","62,42"], [24313,"2020-02-26T21:32:18","62,38"], [24314,"2020-02-26T21:35:16","62,58"], [24315,"2020-02-26T21:35:34","62,57"], [24316,"2020-02-26T21:38:32","62,34"], [24317,"2020-02-26T21:38:35","62,37"], [24318,"2020-02-26T21:41:34","62,26"], [24319,"2020-02-26T21:41:37","62,24"], [24320,"2020-02-26T21:44:29","62,2"], [24321,"2020-02-26T21:44:38","62,19"], [24322,"2020-02-26T21:47:35","62,07"], [24323,"2020-02-26T21:47:38","62,01"], [24324,"2020-02-26T21:50:32","62,37"], [24325,"2020-02-26T21:50:38","62,33"], [24326,"2020-02-26T21:53:36","62,33"], [24327,"2020-02-26T21:53:39","62,28"], [24328,"2020-02-26T21:56:33","62,43"], [24329,"2020-02-26T21:56:39","62,45"], [24330,"2020-02-26T21:59:30","62,98"], [24331,"2020-02-26T21:59:42","62,96"], [24332,"2020-02-26T22:02:40","63,02"], [24333,"2020-02-26T22:02:43","63,05"], [24334,"2020-02-26T22:05:40","63,32"], [24335,"2020-02-26T22:05:43","63,35"], [24336,"2020-02-26T22:08:41","63,12"], [24337,"2020-02-26T22:08:59","63,18"], [24338,"2020-02-26T22:11:50","63,59"], [24339,"2020-02-26T22:12:08","63,54"], [24340,"2020-02-26T22:15:05","64"], [24341,"2020-02-26T22:15:20","63,92"], [24342,"2020-02-26T22:18:14","64,55"], [24343,"2020-02-26T22:18:23","64,52"], [24344,"2020-02-26T22:21:21","64,68"], [24345,"2020-02-26T22:21:24","64,61"], [24346,"2020-02-26T22:24:15","65,05"], [24347,"2020-02-26T22:24:30","65,11"], [24348,"2020-02-26T22:27:28","65,18"], [24349,"2020-02-26T22:27:37","65,22"], [24350,"2020-02-26T22:30:34","65,03"], [24351,"2020-02-26T22:30:37","65,05"], [24352,"2020-02-26T22:33:34","64,39"], [24353,"2020-02-26T22:33:40","64,35"], [24354,"2020-02-26T22:36:37","64,15"], [24355,"2020-02-26T22:36:40","64,18"], [24356,"2020-02-26T22:39:35","64,13"], [24357,"2020-02-26T22:39:44","64,19"], [24358,"2020-02-26T22:42:38","64,75"], [24359,"2020-02-26T22:42:44","64,8"], [24360,"2020-02-26T22:45:44","65,45"], [24361,"2020-02-26T22:45:47","65,51"], [24362,"2020-02-26T22:48:39","65,98"], [24363,"2020-02-26T22:48:48","65,94"], [24364,"2020-02-26T22:51:45","66,08"], [24365,"2020-02-26T22:51:48","66,1"], [24366,"2020-02-26T22:54:45","66,44"], [24367,"2020-02-26T22:54:48","66,56"], [24368,"2020-02-26T22:57:46","67,1"], [24369,"2020-02-26T22:57:52","67,12"], [24370,"2020-02-26T23:00:49","67,6"], [24371,"2020-02-26T23:00:52","67,68"], [24372,"2020-02-26T23:03:47","67,9"], [24373,"2020-02-26T23:03:53","67,91"], [24374,"2020-02-26T23:06:50","67,74"], [24375,"2020-02-26T23:06:53","67,66"], [24376,"2020-02-26T23:09:50","67,35"], [24377,"2020-02-26T23:09:53","67,37"], [24378,"2020-02-26T23:12:51","67,11"], [24379,"2020-02-26T23:12:57","67,12"], [24380,"2020-02-26T23:15:54","66,99"], [24381,"2020-02-26T23:15:57","67,11"], [24382,"2020-02-26T23:18:54","67,31"], [24383,"2020-02-26T23:18:57","67,26"], [24384,"2020-02-26T23:21:55","66,78"], [24385,"2020-02-26T23:22:01","66,74"], [24386,"2020-02-26T23:24:58","66,39"], [24387,"2020-02-26T23:25:01","66,4"], [24388,"2020-02-26T23:27:55","66,2"], [24389,"2020-02-26T23:28:01","66,17"], [24390,"2020-02-26T23:30:59","66,04"], [24391,"2020-02-26T23:31:05","66,09"], [24392,"2020-02-26T23:34:02","66,54"], [24393,"2020-02-26T23:34:05","66,58"], [24394,"2020-02-26T23:37:02","67,04"], [24395,"2020-02-26T23:37:06","67,06"], [24396,"2020-02-26T23:40:03","67,34"], [24397,"2020-02-26T23:40:09","67,32"], [24398,"2020-02-26T23:43:09","67,68"], [24399,"2020-02-26T23:43:18","67,65"], [24400,"2020-02-26T23:46:18","67,64"], [24401,"2020-02-26T23:46:21","67,67"], [24402,"2020-02-26T23:49:19","67,84"], [24403,"2020-02-26T23:49:22","67,86"], [24404,"2020-02-26T23:52:22","68,38"], [24405,"2020-02-26T23:52:25","68,31"], [24406,"2020-02-26T23:55:22","67,79"], [24407,"2020-02-26T23:55:25","67,74"], [24408,"2020-02-26T23:58:23","67,66"], [24409,"2020-02-26T23:58:26","67,68"], [24410,"2020-02-27T00:01:23","67,87"], [24411,"2020-02-27T00:01:26","67,79"], [24412,"2020-02-27T00:04:23","67,88"], [24413,"2020-02-27T00:04:26","67,99"], [24414,"2020-02-27T00:07:23","67,95"], [24415,"2020-02-27T00:07:26","68,01"], [24416,"2020-02-27T00:10:15","68,4"], [24417,"2020-02-27T00:10:33","68,43"], [24418,"2020-02-27T00:13:27","68,61"], [24419,"2020-02-27T00:13:33","68,71"], [24420,"2020-02-27T00:16:18","68,7"], [24421,"2020-02-27T00:16:33","68,74"], [24422,"2020-02-27T00:19:22","68,82"], [24423,"2020-02-27T00:19:33","68,86"], [24424,"2020-02-27T00:22:28","69,13"], [24425,"2020-02-27T00:22:34","69,1"], [24426,"2020-02-27T00:25:19","69,28"], [24427,"2020-02-27T00:25:34","69,24"], [24428,"2020-02-27T00:28:23","69,51"], [24429,"2020-02-27T00:28:35","69,46"], [24430,"2020-02-27T00:31:26","69,55"], [24431,"2020-02-27T00:31:35","69,51"], [24432,"2020-02-27T00:34:29","69,71"], [24433,"2020-02-27T00:34:39","69,75"], [24434,"2020-02-27T00:37:36","69,81"], [24435,"2020-02-27T00:37:39","69,79"], [24436,"2020-02-27T00:40:30","70,02"], [24437,"2020-02-27T00:40:39","70,03"], [24438,"2020-02-27T00:43:27","70,04"], [24439,"2020-02-27T00:43:39","70"], [24440,"2020-02-27T00:46:31","70,13"], [24441,"2020-02-27T00:46:40","70,11"], [24442,"2020-02-27T00:49:37","70,11"], [24443,"2020-02-27T00:49:40","70,13"], [24444,"2020-02-27T00:52:37","70,06"], [24445,"2020-02-27T00:52:40","70,04"], [24446,"2020-02-27T00:55:38","70,31"], [24447,"2020-02-27T00:55:41","70,28"], [24448,"2020-02-27T00:58:38","70,38"], [24449,"2020-02-27T00:58:41","70,37"], [24450,"2020-02-27T01:01:38","70,39"], [24451,"2020-02-27T01:01:41","70,4"], [24452,"2020-02-27T01:04:39","70,45"], [24453,"2020-02-27T01:04:42","70,47"], [24454,"2020-02-27T01:07:39","70,54"], [24455,"2020-02-27T01:07:42","70,51"], [24456,"2020-02-27T01:10:39","70,69"], [24457,"2020-02-27T01:10:42","70,73"], [24458,"2020-02-27T01:13:40","70,63"], [24459,"2020-02-27T01:13:49","70,64"], [24460,"2020-02-27T01:16:43","70,79"], [24461,"2020-02-27T01:16:49","70,74"], [24462,"2020-02-27T01:19:43","70,64"], [24463,"2020-02-27T01:19:49","70,6"], [24464,"2020-02-27T01:22:47","70,74"], [24465,"2020-02-27T01:22:56","70,8"], [24466,"2020-02-27T01:25:44","70,92"], [24467,"2020-02-27T01:25:59","70,96"], [24468,"2020-02-27T01:28:56","70,78"], [24469,"2020-02-27T01:28:59","70,77"], [24470,"2020-02-27T01:31:30","70,58"], [24471,"2020-02-27T01:32:03","70,57"], [24472,"2020-02-27T01:35:00","70,31"], [24473,"2020-02-27T01:35:03","70,3"], [24474,"2020-02-27T01:37:54","69,92"], [24475,"2020-02-27T01:38:03","69,94"], [24476,"2020-02-27T01:41:01","69,73"], [24477,"2020-02-27T01:41:07","69,71"], [24478,"2020-02-27T01:44:46","69,71"], [24479,"2020-02-27T01:44:52","69,76"], [24480,"2020-02-27T01:47:44","69,85"], [24481,"2020-02-27T01:47:56","69,88"], [24482,"2020-02-27T01:50:47","69,98"], [24483,"2020-02-27T01:50:59","70,03"], [24484,"2020-02-27T01:53:59","70"], [24485,"2020-02-27T01:54:02","70,05"], [24486,"2020-02-27T01:56:59","70,09"], [24487,"2020-02-27T01:57:02","70,07"], [24488,"2020-02-27T01:59:54","70,07"], [24489,"2020-02-27T02:00:15","70,05"], [24490,"2020-02-27T02:03:12","69,75"], [24491,"2020-02-27T02:03:18","69,8"], [24492,"2020-02-27T02:06:09","69,71"], [24493,"2020-02-27T02:06:19","69,69"], [24494,"2020-02-27T02:09:16","70,03"], [24495,"2020-02-27T02:09:19","70,12"], [24496,"2020-02-27T02:12:19","70,11"], [24497,"2020-02-27T02:12:34","70,07"], [24498,"2020-02-27T02:15:22","69,79"], [24499,"2020-02-27T02:15:37","69,84"], [24500,"2020-02-27T02:18:35","69,97"], [24501,"2020-02-27T02:18:38","69,94"], [24502,"2020-02-27T02:21:35","69,56"], [24503,"2020-02-27T02:21:38","69,54"], [24504,"2020-02-27T02:24:36","69,35"], [24505,"2020-02-27T02:24:39","69,42"], [24506,"2020-02-27T02:27:39","69,04"], [24507,"2020-02-27T02:27:48","69,01"], [24508,"2020-02-27T02:30:42","69"], [24509,"2020-02-27T02:30:48","68,97"], [24510,"2020-02-27T02:33:43","69,14"], [24511,"2020-02-27T02:33:49","69,12"], [24512,"2020-02-27T02:36:34","68,83"], [24513,"2020-02-27T02:36:58","68,86"], [24514,"2020-02-27T02:39:55","68,77"], [24515,"2020-02-27T02:39:59","68,82"], [24516,"2020-02-27T02:42:56","68,32"], [24517,"2020-02-27T02:42:59","68,31"], [24518,"2020-02-27T02:45:56","67,93"], [24519,"2020-02-27T02:45:59","67,9"], [24520,"2020-02-27T02:48:56","67,86"], [24521,"2020-02-27T02:48:59","67,82"], [24522,"2020-02-27T02:51:54","67,16"], [24523,"2020-02-27T02:52:00","67,17"], [24524,"2020-02-27T02:54:57","66,7"], [24525,"2020-02-27T02:55:00","66,68"], [24526,"2020-02-27T02:57:57","65,82"], [24527,"2020-02-27T02:58:03","65,8"], [24528,"2020-02-27T03:01:00","65,15"], [24529,"2020-02-27T03:01:03","65,13"], [24530,"2020-02-27T03:04:01","64,71"], [24531,"2020-02-27T03:04:04","64,69"], [24532,"2020-02-27T03:07:01","64,31"], [24533,"2020-02-27T03:07:04","64,34"], [24534,"2020-02-27T03:10:01","64,46"], [24535,"2020-02-27T03:10:07","64,49"], [24536,"2020-02-27T03:13:02","63,32"], [24537,"2020-02-27T03:13:08","63,25"], [24538,"2020-02-27T03:16:02","62,47"], [24539,"2020-02-27T03:16:08","62,5"], [24540,"2020-02-27T03:19:02","62,01"], [24541,"2020-02-27T03:19:11","62,03"], [24542,"2020-02-27T03:22:06","61,53"], [24543,"2020-02-27T03:22:18","61,55"], [24544,"2020-02-27T03:25:15","61,18"], [24545,"2020-02-27T03:25:18","61,19"], [24546,"2020-02-27T03:28:16","61,27"], [24547,"2020-02-27T03:28:22","61,29"], [24548,"2020-02-27T03:31:19","60,03"], [24549,"2020-02-27T03:31:25","60,06"], [24550,"2020-02-27T03:34:16","59,4"], [24551,"2020-02-27T03:34:25","59,42"], [24552,"2020-02-27T03:37:22","60,11"], [24553,"2020-02-27T03:37:25","60,09"], [24554,"2020-02-27T03:40:19","59,8"], [24555,"2020-02-27T03:40:29","59,79"], [24556,"2020-02-27T03:43:26","59,67"], [24557,"2020-02-27T03:43:29","59,68"], [24558,"2020-02-27T03:46:26","59,59"], [24559,"2020-02-27T03:46:29","59,58"], [24560,"2020-02-27T03:49:27","59,4"], [24561,"2020-02-27T03:49:30","59,32"], [24562,"2020-02-27T03:52:27","59"], [24563,"2020-02-27T03:52:33","59,02"], [24564,"2020-02-27T03:55:27","59,01"], [24565,"2020-02-27T03:55:33","58,98"], [24566,"2020-02-27T03:58:31","59,17"], [24567,"2020-02-27T03:58:34","59,18"], [24568,"2020-02-27T04:01:37","59,18"], [24569,"2020-02-27T04:01:40","59,24"], [24570,"2020-02-27T04:04:37","58,75"], [24571,"2020-02-27T04:04:40","58,77"], [24572,"2020-02-27T04:07:38","57,93"], [24573,"2020-02-27T04:07:41","57,85"], [24574,"2020-02-27T04:10:38","57,47"], [24575,"2020-02-27T04:10:44","57,42"], [24576,"2020-02-27T04:13:35","57,55"], [24577,"2020-02-27T04:13:44","57,56"], [24578,"2020-02-27T04:16:42","57,3"], [24579,"2020-02-27T04:16:45","57,28"], [24580,"2020-02-27T04:19:42","57,78"], [24581,"2020-02-27T04:19:45","57,74"], [24582,"2020-02-27T04:22:39","57,15"], [24583,"2020-02-27T04:22:45","57,11"], [24584,"2020-02-27T04:25:43","57,29"], [24585,"2020-02-27T04:25:46","57,33"], [24586,"2020-02-27T04:28:43","57,71"], [24587,"2020-02-27T04:28:46","57,74"], [24588,"2020-02-27T04:31:44","57,35"], [24589,"2020-02-27T04:31:47","57,32"], [24590,"2020-02-27T04:34:38","57,12"], [24591,"2020-02-27T04:34:47","57,14"], [24592,"2020-02-27T04:37:44","56,91"], [24593,"2020-02-27T04:37:47","56,89"], [24594,"2020-02-27T04:40:44","57,41"], [24595,"2020-02-27T04:40:47","57,45"], [24596,"2020-02-27T04:43:44","57,67"], [24597,"2020-02-27T04:43:47","57,63"], [24598,"2020-02-27T04:46:45","57,71"], [24599,"2020-02-27T04:46:48","57,66"], [24600,"2020-02-27T04:49:42","57,36"], [24601,"2020-02-27T04:49:48","57,31"], [24602,"2020-02-27T04:52:45","57,68"], [24603,"2020-02-27T04:52:48","57,65"], [24604,"2020-02-27T04:55:46","58,12"], [24605,"2020-02-27T04:55:49","58,14"], [24606,"2020-02-27T04:58:46","58,27"], [24607,"2020-02-27T04:58:49","58,28"], [24608,"2020-02-27T05:01:46","58,21"], [24609,"2020-02-27T05:01:53","58,24"], [24610,"2020-02-27T05:04:44","57,97"], [24611,"2020-02-27T05:04:53","57,9"], [24612,"2020-02-27T05:07:50","57,87"], [24613,"2020-02-27T05:07:53","57,83"], [24614,"2020-02-27T05:10:48","57,77"], [24615,"2020-02-27T05:10:54","57,72"], [24616,"2020-02-27T05:13:54","56,73"], [24617,"2020-02-27T05:14:00","56,68"], [24618,"2020-02-27T05:16:57","56,56"], [24619,"2020-02-27T05:17:00","56,53"], [24620,"2020-02-27T05:19:55","57,2"], [24621,"2020-02-27T05:20:09","57,19"], [24622,"2020-02-27T05:23:07","56,87"], [24623,"2020-02-27T05:23:13","56,94"], [24624,"2020-02-27T05:26:07","57,03"], [24625,"2020-02-27T05:26:13","56,98"], [24626,"2020-02-27T05:29:11","57,05"], [24627,"2020-02-27T05:29:14","57,09"], [24628,"2020-02-27T05:32:14","55,68"], [24629,"2020-02-27T05:32:17","55,6"], [24630,"2020-02-27T05:35:14","56,12"], [24631,"2020-02-27T05:35:17","56,11"], [24632,"2020-02-27T05:38:14","55,98"], [24633,"2020-02-27T05:38:17","55,92"], [24634,"2020-02-27T05:41:12","56,29"], [24635,"2020-02-27T05:41:18","56,34"], [24636,"2020-02-27T05:44:15","57"], [24637,"2020-02-27T05:44:18","56,96"], [24638,"2020-02-27T05:47:16","56,73"], [24639,"2020-02-27T05:47:19","56,71"], [24640,"2020-02-27T05:50:16","57,38"], [24641,"2020-02-27T05:50:19","57,4"], [24642,"2020-02-27T05:53:16","57,1"], [24643,"2020-02-27T05:53:19","57,16"], [24644,"2020-02-27T05:56:17","57,43"], [24645,"2020-02-27T05:56:20","57,42"], [24646,"2020-02-27T05:59:20","57,82"], [24647,"2020-02-27T05:59:23","57,84"], [24648,"2020-02-27T06:02:20","58,23"], [24649,"2020-02-27T06:02:29","58,25"], [24650,"2020-02-27T06:05:26","58,61"], [24651,"2020-02-27T06:05:29","58,58"], [24652,"2020-02-27T06:08:27","58,34"], [24653,"2020-02-27T06:08:30","58,28"], [24654,"2020-02-27T06:11:30","57,6"], [24655,"2020-02-27T06:11:36","57,58"], [24656,"2020-02-27T06:14:33","58,41"], [24657,"2020-02-27T06:14:36","58,44"], [24658,"2020-02-27T06:17:34","58,15"], [24659,"2020-02-27T06:17:37","58,13"], [24660,"2020-02-27T06:20:34","58,26"], [24661,"2020-02-27T06:20:37","58,36"], [24662,"2020-02-27T06:23:34","58,48"], [24663,"2020-02-27T06:23:37","58,41"], [24664,"2020-02-27T06:26:35","58,4"], [24665,"2020-02-27T06:26:38","58,32"], [24666,"2020-02-27T06:29:35","57,73"], [24667,"2020-02-27T06:29:38","57,74"], [24668,"2020-02-27T06:32:35","56,75"], [24669,"2020-02-27T06:32:38","56,83"], [24670,"2020-02-27T06:35:36","57,16"], [24671,"2020-02-27T06:35:39","57,14"], [24672,"2020-02-27T06:38:36","56,21"], [24673,"2020-02-27T06:38:45","56,2"], [24674,"2020-02-27T06:41:39","56,47"], [24675,"2020-02-27T06:41:45","56,44"], [24676,"2020-02-27T06:44:43","56,27"], [24677,"2020-02-27T06:44:46","56,29"], [24678,"2020-02-27T06:47:43","56,54"], [24679,"2020-02-27T06:47:46","56,49"], [24680,"2020-02-27T06:50:43","56"], [24681,"2020-02-27T06:50:46","55,97"], [24682,"2020-02-27T06:53:44","56,4"], [24683,"2020-02-27T06:53:47","56,32"], [24684,"2020-02-27T06:56:44","55,85"], [24685,"2020-02-27T06:56:47","55,83"], [24686,"2020-02-27T06:59:45","55,85"], [24687,"2020-02-27T06:59:48","55,82"], [24688,"2020-02-27T07:02:44","54,97"], [24689,"2020-02-27T07:02:50","54,92"], [24690,"2020-02-27T07:05:48","54,83"], [24691,"2020-02-27T07:05:51","54,81"], [24692,"2020-02-27T07:08:48","54,35"], [24693,"2020-02-27T07:08:51","54,32"], [24694,"2020-02-27T07:11:46","53,39"], [24695,"2020-02-27T07:11:55","53,45"], [24696,"2020-02-27T07:14:52","52,97"], [24697,"2020-02-27T07:14:58","53,03"], [24698,"2020-02-27T07:17:56","52,76"], [24699,"2020-02-27T07:18:05","52,8"], [24700,"2020-02-27T07:21:02","53,79"], [24701,"2020-02-27T07:21:05","53,81"], [24702,"2020-02-27T07:24:02","54"], [24703,"2020-02-27T07:24:05","53,97"], [24704,"2020-02-27T07:27:02","53,66"], [24705,"2020-02-27T07:27:05","53,63"], [24706,"2020-02-27T07:30:00","54,15"], [24707,"2020-02-27T07:30:09","54,17"], [24708,"2020-02-27T07:33:06","53,52"], [24709,"2020-02-27T07:33:09","53,53"], [24710,"2020-02-27T07:36:03","54,27"], [24711,"2020-02-27T07:36:09","54,25"], [24712,"2020-02-27T07:39:06","53,45"], [24713,"2020-02-27T07:39:09","53,42"], [24714,"2020-02-27T07:42:07","54,29"], [24715,"2020-02-27T07:42:16","54,31"], [24716,"2020-02-27T07:45:13","54,42"], [24717,"2020-02-27T07:45:16","54,43"], [24718,"2020-02-27T07:48:13","53,73"], [24719,"2020-02-27T07:48:16","53,68"], [24720,"2020-02-27T07:51:14","52,98"], [24721,"2020-02-27T07:51:26","52,97"], [24722,"2020-02-27T07:54:23","52,8"], [24723,"2020-02-27T07:54:26","52,84"], [24724,"2020-02-27T07:57:23","52,96"], [24725,"2020-02-27T07:57:38","52,98"], [24726,"2020-02-27T08:00:36","52,95"], [24727,"2020-02-27T08:00:39","53,05"], [24728,"2020-02-27T08:03:36","53,36"], [24729,"2020-02-27T08:03:42","53,32"], [24730,"2020-02-27T08:06:39","52,59"], [24731,"2020-02-27T08:06:42","52,61"], [24732,"2020-02-27T08:09:40","51,8"], [24733,"2020-02-27T08:09:43","51,78"], [24734,"2020-02-27T08:12:40","51,58"], [24735,"2020-02-27T08:12:46","51,63"], [24736,"2020-02-27T08:15:43","51,56"], [24737,"2020-02-27T08:15:46","51,51"], [24738,"2020-02-27T08:18:44","51,7"], [24739,"2020-02-27T08:18:47","51,72"], [24740,"2020-02-27T08:21:44","51,05"], [24741,"2020-02-27T08:21:47","50,98"], [24742,"2020-02-27T08:24:44","50,64"], [24743,"2020-02-27T08:24:47","50,61"], [24744,"2020-02-27T08:27:45","49,28"], [24745,"2020-02-27T08:27:48","49,22"], [24746,"2020-02-27T08:30:45","48,53"], [24747,"2020-02-27T08:30:48","48,58"], [24748,"2020-02-27T08:33:46","48,09"], [24749,"2020-02-27T08:33:49","48,03"], [24750,"2020-02-27T08:36:46","47,29"], [24751,"2020-02-27T08:36:49","47,06"], [24752,"2020-02-27T08:39:46","46,26"], [24753,"2020-02-27T08:39:49","46,19"], [24754,"2020-02-27T08:42:47","44,67"], [24755,"2020-02-27T08:42:50","44,57"], [24756,"2020-02-27T08:45:50","44,45"], [24757,"2020-02-27T08:45:56","44,43"], [24758,"2020-02-27T08:48:50","44,35"], [24759,"2020-02-27T08:48:56","44,37"], [24760,"2020-02-27T08:51:53","44,32"], [24761,"2020-02-27T08:51:56","44,22"], [24762,"2020-02-27T08:54:54","44,01"], [24763,"2020-02-27T08:55:00","44,05"], [24764,"2020-02-27T08:57:57","43,97"], [24765,"2020-02-27T08:58:03","44,02"], [24766,"2020-02-27T09:00:58","44,19"], [24767,"2020-02-27T09:01:04","44,23"], [24768,"2020-02-27T09:04:01","44,07"], [24769,"2020-02-27T09:04:04","44,04"], [24770,"2020-02-27T09:07:01","43,26"], [24771,"2020-02-27T09:07:04","43,36"], [24772,"2020-02-27T09:09:59","41,92"], [24773,"2020-02-27T09:10:05","41,94"], [24774,"2020-02-27T09:12:59","41,16"], [24775,"2020-02-27T09:13:05","41,13"], [24776,"2020-02-27T09:16:02","40,98"], [24777,"2020-02-27T09:16:05","40,94"], [24778,"2020-02-27T09:19:03","41,58"], [24779,"2020-02-27T09:19:06","41,57"], [24780,"2020-02-27T09:21:57","41,17"], [24781,"2020-02-27T09:22:06","41,2"], [24782,"2020-02-27T09:25:06","40,72"], [24783,"2020-02-27T09:25:09","40,58"], [24784,"2020-02-27T09:28:06","41,08"], [24785,"2020-02-27T09:28:15","41,06"], [24786,"2020-02-27T09:31:13","40,1"], [24787,"2020-02-27T09:31:16","40,19"], [24788,"2020-02-27T09:34:13","41,17"], [24789,"2020-02-27T09:34:16","41,26"], [24790,"2020-02-27T09:37:13","41,27"], [24791,"2020-02-27T09:37:16","41,22"], [24792,"2020-02-27T09:40:14","40,45"], [24793,"2020-02-27T09:40:17","40,36"], [24794,"2020-02-27T09:43:11","41,13"], [24795,"2020-02-27T09:43:17","41,22"], [24796,"2020-02-27T09:46:15","40,71"], [24797,"2020-02-27T09:46:18","40,74"], [24798,"2020-02-27T09:49:15","40,59"], [24799,"2020-02-27T09:49:21","40,43"], [24800,"2020-02-27T09:52:18","39,87"], [24801,"2020-02-27T09:52:24","39,96"], [24802,"2020-02-27T09:55:21","40,1"], [24803,"2020-02-27T09:55:24","40,22"], [24804,"2020-02-27T09:58:21","39,36"], [24805,"2020-02-27T09:58:24","39,42"], [24806,"2020-02-27T10:01:22","38,77"], [24807,"2020-02-27T10:01:25","38,9"], [24808,"2020-02-27T10:04:22","39,08"], [24809,"2020-02-27T10:04:25","39,22"], [24810,"2020-02-27T10:07:23","39,31"], [24811,"2020-02-27T10:07:26","39,43"], [24812,"2020-02-27T10:10:23","38,42"], [24813,"2020-02-27T10:10:26","38,37"], [24814,"2020-02-27T10:13:23","38,28"], [24815,"2020-02-27T10:13:26","38,32"], [24816,"2020-02-27T10:16:24","39,44"], [24817,"2020-02-27T10:16:27","39,25"], [24818,"2020-02-27T10:19:24","37,98"], [24819,"2020-02-27T10:19:27","38,01"], [24820,"2020-02-27T10:22:24","36,43"], [24821,"2020-02-27T10:22:27","36,25"], [24822,"2020-02-27T10:25:25","36,01"], [24823,"2020-02-27T10:25:31","36,06"], [24824,"2020-02-27T10:28:28","37,08"], [24825,"2020-02-27T10:28:31","36,98"], [24826,"2020-02-27T10:31:29","35,71"], [24827,"2020-02-27T10:31:32","35,73"], [24828,"2020-02-27T10:34:29","36,59"], [24829,"2020-02-27T10:34:32","36,61"], [24830,"2020-02-27T10:37:29","37,11"], [24831,"2020-02-27T10:37:32","37,08"], [24832,"2020-02-27T10:40:26","36,76"], [24833,"2020-02-27T10:40:32","36,8"], [24834,"2020-02-27T10:43:30","36,09"], [24835,"2020-02-27T10:43:33","36,12"], [24836,"2020-02-27T10:46:30","36,37"], [24837,"2020-02-27T10:46:33","36,25"], [24838,"2020-02-27T10:49:27","36,12"], [24839,"2020-02-27T10:49:33","36,16"], [24840,"2020-02-27T10:52:30","36,45"], [24841,"2020-02-27T10:52:33","36,29"], [24842,"2020-02-27T10:55:31","37,78"], [24843,"2020-02-27T10:55:34","37,67"], [24844,"2020-02-27T10:58:31","35,13"], [24845,"2020-02-27T10:58:43","35,16"], [24846,"2020-02-27T11:01:37","35,5"], [24847,"2020-02-27T11:01:43","35,55"], [24848,"2020-02-27T11:04:35","34,99"], [24849,"2020-02-27T11:04:44","35,16"], [24850,"2020-02-27T11:07:38","34,15"], [24851,"2020-02-27T11:07:44","34,21"], [24852,"2020-02-27T11:10:39","32,92"], [24853,"2020-02-27T11:10:44","32,61"], [24854,"2020-02-27T11:13:39","33,49"], [24855,"2020-02-27T11:13:45","33,45"], [24856,"2020-02-27T11:16:36","33,58"], [24857,"2020-02-27T11:16:45","33,63"], [24858,"2020-02-27T11:19:39","33,17"], [24859,"2020-02-27T11:19:45","33,11"], [24860,"2020-02-27T11:22:40","32,96"], [24861,"2020-02-27T11:22:46","32,56"], [24862,"2020-02-27T11:25:40","32,35"], [24863,"2020-02-27T11:25:46","32,26"], [24864,"2020-02-27T11:28:40","32,59"], [24865,"2020-02-27T11:28:46","32,83"], [24866,"2020-02-27T11:31:46","31,55"], [24867,"2020-02-27T11:31:49","31,43"], [24868,"2020-02-27T11:34:47","30,78"], [24869,"2020-02-27T11:34:50","30,92"], [24870,"2020-02-27T11:37:50","29,43"], [24871,"2020-02-27T11:37:53","29,58"], [24872,"2020-02-27T11:40:51","29,92"], [24873,"2020-02-27T11:40:54","30,03"], [24874,"2020-02-27T11:43:51","29,44"], [24875,"2020-02-27T11:43:57","29,58"], [24876,"2020-02-27T11:46:54","29,38"], [24877,"2020-02-27T11:46:57","29,4"], [24878,"2020-02-27T11:49:52","30,36"], [24879,"2020-02-27T11:49:58","30,4"], [24880,"2020-02-27T11:52:52","29,16"], [24881,"2020-02-27T11:52:58","29,12"], [24882,"2020-02-27T11:55:58","29,12"], [24883,"2020-02-27T11:56:01","29,1"], [24884,"2020-02-27T11:58:58","28,68"], [24885,"2020-02-27T11:59:01","28,72"], [24886,"2020-02-27T12:01:59","28,69"], [24887,"2020-02-27T12:02:05","28,67"], [24888,"2020-02-27T12:05:02","28,74"], [24889,"2020-02-27T12:05:05","28,77"], [24890,"2020-02-27T12:08:05","29,08"], [24891,"2020-02-27T12:08:08","29,1"], [24892,"2020-02-27T12:11:06","29,16"], [24893,"2020-02-27T12:11:09","29,23"], [24894,"2020-02-27T12:14:06","28,88"], [24895,"2020-02-27T12:14:09","28,95"], [24896,"2020-02-27T12:17:06","29,16"], [24897,"2020-02-27T12:17:09","29,07"], [24898,"2020-02-27T12:20:07","28,93"], [24899,"2020-02-27T12:20:10","28,94"], [24900,"2020-02-27T12:23:07","29,53"], [24901,"2020-02-27T12:23:10","29,42"], [24902,"2020-02-27T12:26:07","29,22"], [24903,"2020-02-27T12:26:10","29,24"], [24904,"2020-02-27T12:29:08","29,67"], [24905,"2020-02-27T12:29:11","29,58"], [24906,"2020-02-27T12:32:08","29,55"], [24907,"2020-02-27T12:32:11","29,49"], [24908,"2020-02-27T12:35:09","28,91"], [24909,"2020-02-27T12:35:12","29,12"], [24910,"2020-02-27T12:38:06","29,11"], [24911,"2020-02-27T12:38:12","29,18"], [24912,"2020-02-27T12:41:12","29,57"], [24913,"2020-02-27T12:41:15","29,66"], [24914,"2020-02-27T12:44:12","29,48"], [24915,"2020-02-27T12:44:18","29,42"], [24916,"2020-02-27T12:47:16","29,26"], [24917,"2020-02-27T12:47:19","29,17"], [24918,"2020-02-27T12:50:16","30,06"], [24919,"2020-02-27T12:50:19","29,96"], [24920,"2020-02-27T12:53:17","29,4"], [24921,"2020-02-27T12:53:23","29,43"], [24922,"2020-02-27T12:56:20","29,11"], [24923,"2020-02-27T12:56:23","29,03"], [24924,"2020-02-27T12:59:23","28,6"], [24925,"2020-02-27T12:59:26","28,59"], [24926,"2020-02-27T13:02:23","28,74"], [24927,"2020-02-27T13:02:26","28,71"], [24928,"2020-02-27T13:05:24","28,81"], [24929,"2020-02-27T13:05:27","28,75"], [24930,"2020-02-27T13:08:24","29,15"], [24931,"2020-02-27T13:08:27","29,18"], [24932,"2020-02-27T13:11:24","29,25"], [24933,"2020-02-27T13:11:30","29,22"], [24934,"2020-02-27T13:14:25","28,99"], [24935,"2020-02-27T13:14:31","28,91"], [24936,"2020-02-27T13:17:28","28,6"], [24937,"2020-02-27T13:17:31","28,77"], [24938,"2020-02-27T13:20:28","28,99"], [24939,"2020-02-27T13:20:31","29"], [24940,"2020-02-27T13:23:29","27,98"], [24941,"2020-02-27T13:23:32","27,94"], [24942,"2020-02-27T13:26:29","28,26"], [24943,"2020-02-27T13:26:32","28,41"], [24944,"2020-02-27T13:29:30","29,23"], [24945,"2020-02-27T13:29:33","29,2"], [24946,"2020-02-27T13:32:30","28,75"], [24947,"2020-02-27T13:32:33","28,86"], [24948,"2020-02-27T13:35:30","32,53"], [24949,"2020-02-27T13:35:33","32,41"], [24950,"2020-02-27T13:38:31","29,4"], [24951,"2020-02-27T13:38:34","28,98"], [24952,"2020-02-27T13:41:31","29,04"], [24953,"2020-02-27T13:41:34","29,11"], [24954,"2020-02-27T13:44:31","29,16"], [24955,"2020-02-27T13:44:34","29,14"], [24956,"2020-02-27T13:47:32","29,15"], [24957,"2020-02-27T13:47:35","29,01"], [24958,"2020-02-27T13:50:32","29,11"], [24959,"2020-02-27T13:50:35","29,1"], [24960,"2020-02-27T13:53:29","30,21"], [24961,"2020-02-27T13:53:35","30,19"], [24962,"2020-02-27T13:56:32","29,34"], [24963,"2020-02-27T13:56:35","29,47"], [24964,"2020-02-27T13:59:32","29,65"], [24965,"2020-02-27T13:59:36","29,42"], [24966,"2020-02-27T14:02:33","34,17"], [24967,"2020-02-27T14:02:36","34,26"], [24968,"2020-02-27T14:05:33","32,77"], [24969,"2020-02-27T14:05:36","32,73"], [24970,"2020-02-27T14:08:34","28,52"], [24971,"2020-02-27T14:08:37","28,6"], [24972,"2020-02-27T14:11:34","29,48"], [24973,"2020-02-27T14:11:37","29,33"], [24974,"2020-02-27T14:14:34","30,16"], [24975,"2020-02-27T14:14:37","29,98"], [24976,"2020-02-27T14:17:34","33,91"], [24977,"2020-02-27T14:17:37","34,18"], [24978,"2020-02-27T14:20:35","30,97"], [24979,"2020-02-27T14:20:38","31,11"], [24980,"2020-02-27T14:23:35","36,82"], [24981,"2020-02-27T14:23:38","36,79"], [24982,"2020-02-27T14:26:36","34,4"], [24983,"2020-02-27T14:26:39","34,44"], [24984,"2020-02-27T14:29:33","36,64"], [24985,"2020-02-27T14:29:39","36,74"], [24986,"2020-02-27T14:32:36","34,57"], [24987,"2020-02-27T14:32:39","34,62"], [24988,"2020-02-27T14:35:37","35,06"], [24989,"2020-02-27T14:35:40","34,92"], [24990,"2020-02-27T14:38:37","37,41"], [24991,"2020-02-27T14:38:40","37,27"], [24992,"2020-02-27T14:41:40","36,55"], [24993,"2020-02-27T14:41:43","36,11"], [24994,"2020-02-27T14:44:40","35,85"], [24995,"2020-02-27T14:44:43","35,76"], [24996,"2020-02-27T14:47:41","38,35"], [24997,"2020-02-27T14:47:44","38,37"], [24998,"2020-02-27T14:50:41","35,62"], [24999,"2020-02-27T14:50:44","35,35"], [25000,"2020-02-27T14:53:41","37,78"], [25001,"2020-02-27T14:53:44","37,82"], [25002,"2020-02-27T14:56:41","39,79"], [25003,"2020-02-27T14:56:44","39,5"], [25004,"2020-02-27T14:59:42","42,97"], [25005,"2020-02-27T14:59:45","42,52"], [25006,"2020-02-27T15:02:42","40,98"], [25007,"2020-02-27T15:02:45","41,15"], [25008,"2020-02-27T15:05:43","42,98"], [25009,"2020-02-27T15:05:46","43,02"], [25010,"2020-02-27T15:08:46","43,29"], [25011,"2020-02-27T15:08:49","43,27"], [25012,"2020-02-27T15:11:46","40,27"], [25013,"2020-02-27T15:11:49","40,01"], [25014,"2020-02-27T15:14:46","41,8"], [25015,"2020-02-27T15:14:49","41,94"], [25016,"2020-02-27T15:17:47","41,6"], [25017,"2020-02-27T15:17:50","41,44"], [25018,"2020-02-27T15:20:47","43,32"], [25019,"2020-02-27T15:20:50","43,4"], [25020,"2020-02-27T15:23:47","42,08"], [25021,"2020-02-27T15:23:50","42,24"], [25022,"2020-02-27T15:26:47","41,81"], [25023,"2020-02-27T15:26:50","41,92"], [25024,"2020-02-27T15:29:48","43,42"], [25025,"2020-02-27T15:29:51","43,47"], [25026,"2020-02-27T15:32:45","42,12"], [25027,"2020-02-27T15:32:51","42,17"], [25028,"2020-02-27T15:35:49","42,84"], [25029,"2020-02-27T15:35:52","43,09"], [25030,"2020-02-27T15:38:49","43,71"], [25031,"2020-02-27T15:38:52","43,85"], [25032,"2020-02-27T15:41:49","42,85"], [25033,"2020-02-27T15:41:52","42,77"], [25034,"2020-02-27T15:44:49","44,39"], [25035,"2020-02-27T15:44:52","44,56"], [25036,"2020-02-27T15:47:50","46,37"], [25037,"2020-02-27T15:47:53","46,23"], [25038,"2020-02-27T15:50:50","47,26"], [25039,"2020-02-27T15:50:53","47,52"], [25040,"2020-02-27T15:53:51","49,8"], [25041,"2020-02-27T15:53:54","49,68"], [25042,"2020-02-27T15:56:48","49,24"], [25043,"2020-02-27T15:56:57","49,27"], [25044,"2020-02-27T15:59:51","49,73"], [25045,"2020-02-27T15:59:57","49,47"], [25046,"2020-02-27T16:02:55","51,09"], [25047,"2020-02-27T16:02:58","51"], [25048,"2020-02-27T16:05:55","50,88"], [25049,"2020-02-27T16:05:58","51,16"], [25050,"2020-02-27T16:08:55","51,07"], [25051,"2020-02-27T16:08:59","51,18"], [25052,"2020-02-27T16:11:56","48,28"], [25053,"2020-02-27T16:11:59","47,93"], [25054,"2020-02-27T16:14:56","50,06"], [25055,"2020-02-27T16:14:59","50,19"], [25056,"2020-02-27T16:17:56","50,42"], [25057,"2020-02-27T16:18:02","50,46"], [25058,"2020-02-27T16:21:00","51,74"], [25059,"2020-02-27T16:21:03","51,75"], [25060,"2020-02-27T16:24:00","48,29"], [25061,"2020-02-27T16:24:03","48,11"], [25062,"2020-02-27T16:27:01","48,55"], [25063,"2020-02-27T16:27:04","48,9"], [25064,"2020-02-27T16:30:01","51,03"], [25065,"2020-02-27T16:30:04","51,17"], [25066,"2020-02-27T16:33:01","46,9"], [25067,"2020-02-27T16:33:04","46,85"], [25068,"2020-02-27T16:36:02","47,8"], [25069,"2020-02-27T16:36:05","47,75"], [25070,"2020-02-27T16:39:04","46,49"], [25071,"2020-02-27T16:39:07","46,58"], [25072,"2020-02-27T16:42:01","48,16"], [25073,"2020-02-27T16:42:07","48,13"], [25074,"2020-02-27T16:45:05","45,85"], [25075,"2020-02-27T16:45:08","46,13"], [25076,"2020-02-27T16:48:05","47,89"], [25077,"2020-02-27T16:48:08","47,79"], [25078,"2020-02-27T16:51:05","48,23"], [25079,"2020-02-27T16:51:08","48,27"], [25080,"2020-02-27T16:54:06","47,61"], [25081,"2020-02-27T16:54:09","47,52"], [25082,"2020-02-27T16:57:06","47,13"], [25083,"2020-02-27T16:57:09","46,88"], [25084,"2020-02-27T17:00:06","45,83"], [25085,"2020-02-27T17:00:09","45,69"], [25086,"2020-02-27T17:03:07","45,81"], [25087,"2020-02-27T17:03:10","45,78"], [25088,"2020-02-27T17:06:07","47,39"], [25089,"2020-02-27T17:06:10","47,48"], [25090,"2020-02-27T17:09:07","44,69"], [25091,"2020-02-27T17:09:10","44,5"], [25092,"2020-02-27T17:12:07","45,35"], [25093,"2020-02-27T17:12:10","45,53"], [25094,"2020-02-27T17:15:08","44,3"], [25095,"2020-02-27T17:15:11","44,41"], [25096,"2020-02-27T17:18:08","45,83"], [25097,"2020-02-27T17:18:11","45,99"], [25098,"2020-02-27T17:21:09","46,52"], [25099,"2020-02-27T17:21:12","46,39"], [25100,"2020-02-27T17:24:06","47,39"], [25101,"2020-02-27T17:24:12","47,34"], [25102,"2020-02-27T17:27:09","47,75"], [25103,"2020-02-27T17:27:12","47,8"], [25104,"2020-02-27T17:30:10","49,75"], [25105,"2020-02-27T17:30:13","49,73"], [25106,"2020-02-27T17:33:10","49,8"], [25107,"2020-02-27T17:33:13","49,97"], [25108,"2020-02-27T17:36:11","49,72"], [25109,"2020-02-27T17:36:14","49,86"], [25110,"2020-02-27T17:39:14","50,42"], [25111,"2020-02-27T17:39:17","50,46"], [25112,"2020-02-27T17:42:14","47,64"], [25113,"2020-02-27T17:42:17","47,61"], [25114,"2020-02-27T17:45:15","48,22"], [25115,"2020-02-27T17:45:18","48,35"], [25116,"2020-02-27T17:48:15","49,79"], [25117,"2020-02-27T17:48:18","49,77"], [25118,"2020-02-27T17:51:15","48,96"], [25119,"2020-02-27T17:51:18","48,79"], [25120,"2020-02-27T17:54:12","49,39"], [25121,"2020-02-27T17:54:18","49,44"], [25122,"2020-02-27T17:57:16","49,33"], [25123,"2020-02-27T17:57:22","49,23"], [25124,"2020-02-27T18:00:19","49,73"], [25125,"2020-02-27T18:00:28","49,8"], [25126,"2020-02-27T18:03:23","50,22"], [25127,"2020-02-27T18:03:29","49,86"], [25128,"2020-02-27T18:06:23","49,12"], [25129,"2020-02-27T18:06:29","49,3"], [25130,"2020-02-27T18:09:24","51,55"], [25131,"2020-02-27T18:09:29","51,81"], [25132,"2020-02-27T18:12:24","52,98"], [25133,"2020-02-27T18:12:29","52,82"], [25134,"2020-02-27T18:15:24","52,76"], [25135,"2020-02-27T18:15:30","52,69"], [25136,"2020-02-27T18:18:24","53,91"], [25137,"2020-02-27T18:18:30","53,73"], [25138,"2020-02-27T18:21:25","54,56"], [25139,"2020-02-27T18:21:30","54,73"], [25140,"2020-02-27T18:24:25","54,61"], [25141,"2020-02-27T18:24:31","54,22"], [25142,"2020-02-27T18:27:25","54,62"], [25143,"2020-02-27T18:27:31","54,45"], [25144,"2020-02-27T18:30:26","55,58"], [25145,"2020-02-27T18:30:32","55,72"], [25146,"2020-02-27T18:33:26","55,36"], [25147,"2020-02-27T18:33:32","55,14"], [25148,"2020-02-27T18:36:23","55,11"], [25149,"2020-02-27T18:36:32","55,2"], [25150,"2020-02-27T18:39:27","55,54"], [25151,"2020-02-27T18:39:36","55,53"], [25152,"2020-02-27T18:42:33","55,11"], [25153,"2020-02-27T18:42:36","54,98"], [25154,"2020-02-27T18:45:33","55,42"], [25155,"2020-02-27T18:45:36","55,47"], [25156,"2020-02-27T18:48:34","55,85"], [25157,"2020-02-27T18:48:37","55,86"], [25158,"2020-02-27T18:51:34","56,25"], [25159,"2020-02-27T18:51:37","56,32"], [25160,"2020-02-27T18:54:34","55,88"], [25161,"2020-02-27T18:54:37","55,92"], [25162,"2020-02-27T18:57:35","55,71"], [25163,"2020-02-27T18:57:38","55,66"], [25164,"2020-02-27T19:00:36","54,66"], [25165,"2020-02-27T19:00:39","54,81"], [25166,"2020-02-27T19:03:38","53,93"], [25167,"2020-02-27T19:03:41","54,04"], [25168,"2020-02-27T19:06:39","54,61"], [25169,"2020-02-27T19:06:42","54,65"], [25170,"2020-02-27T19:09:39","54,08"], [25171,"2020-02-27T19:09:42","54"], [25172,"2020-02-27T19:12:40","53,55"], [25173,"2020-02-27T19:12:43","53,29"], [25174,"2020-02-27T19:15:43","51,02"], [25175,"2020-02-27T19:15:46","51,05"], [25176,"2020-02-27T19:18:43","48,52"], [25177,"2020-02-27T19:18:46","48,47"], [25178,"2020-02-27T19:21:41","46,16"], [25179,"2020-02-27T19:21:47","46,18"], [25180,"2020-02-27T19:24:44","45,86"], [25181,"2020-02-27T19:24:47","45,84"], [25182,"2020-02-27T19:27:41","43,81"], [25183,"2020-02-27T19:27:47","43,76"], [25184,"2020-02-27T19:30:45","42,74"], [25185,"2020-02-27T19:30:48","42,72"], [25186,"2020-02-27T19:33:45","42,67"], [25187,"2020-02-27T19:33:48","42,63"], [25188,"2020-02-27T19:36:45","41,84"], [25189,"2020-02-27T19:36:48","41,81"], [25190,"2020-02-27T19:39:43","41,87"], [25191,"2020-02-27T19:39:49","41,85"], [25192,"2020-02-27T19:42:46","42,55"], [25193,"2020-02-27T19:42:49","42,56"], [25194,"2020-02-27T19:45:46","42,87"], [25195,"2020-02-27T19:45:56","42,91"], [25196,"2020-02-27T19:48:44","43,46"], [25197,"2020-02-27T19:49:02","43,47"], [25198,"2020-02-27T19:51:50","43,54"], [25199,"2020-02-27T19:52:11","43,53"], [25200,"2020-02-27T19:55:08","43,24"], [25201,"2020-02-27T19:55:11","43,23"], [25202,"2020-02-27T19:58:09","43,55"], [25203,"2020-02-27T19:58:15","43,56"], [25204,"2020-02-27T20:01:12","43,35"], [25205,"2020-02-27T20:01:15","43,33"], [25206,"2020-02-27T20:04:09","42,95"], [25207,"2020-02-27T20:04:18","42,97"], [25208,"2020-02-27T20:07:16","43,56"], [25209,"2020-02-27T20:07:19","43,58"], [25210,"2020-02-27T20:10:19","43,81"], [25211,"2020-02-27T20:10:22","43,82"], [25212,"2020-02-27T20:13:19","44,24"], [25213,"2020-02-27T20:13:22","44,26"], [25214,"2020-02-27T20:16:11","44,18"], [25215,"2020-02-27T20:16:29","44,23"], [25216,"2020-02-27T20:19:26","45,17"], [25217,"2020-02-27T20:19:29","45,19"], [25218,"2020-02-27T20:22:26","45,55"], [25219,"2020-02-27T20:22:38","45,54"], [25220,"2020-02-27T20:25:36","44,33"], [25221,"2020-02-27T20:25:39","44,37"], [25222,"2020-02-27T20:28:36","44,68"], [25223,"2020-02-27T20:28:45","44,64"], [25224,"2020-02-27T20:31:39","45,42"], [25225,"2020-02-27T20:31:48","45,38"], [25226,"2020-02-27T20:34:46","45,19"], [25227,"2020-02-27T20:34:49","45,13"], [25228,"2020-02-27T20:37:46","43,54"], [25229,"2020-02-27T20:37:49","43,56"], [25230,"2020-02-27T20:40:46","44,37"], [25231,"2020-02-27T20:40:49","44,4"], [25232,"2020-02-27T20:43:41","44,58"], [25233,"2020-02-27T20:43:50","44,55"], [25234,"2020-02-27T20:46:47","44,13"], [25235,"2020-02-27T20:46:50","44,15"], [25236,"2020-02-27T20:49:47","43,99"], [25237,"2020-02-27T20:49:50","43,97"], [25238,"2020-02-27T20:52:47","43,12"], [25239,"2020-02-27T20:52:50","43,09"], [25240,"2020-02-27T20:55:48","42,24"], [25241,"2020-02-27T20:55:54","42,26"], [25242,"2020-02-27T20:58:51","43,26"], [25243,"2020-02-27T20:58:54","43,32"], [25244,"2020-02-27T20:59:57","43,44"], [25245,"2020-02-27T21:01:49","43,14"], [25246,"2020-02-27T21:01:58","43,15"], [25247,"2020-02-27T21:04:55","42,33"], [25248,"2020-02-27T21:04:58","42,25"], [25249,"2020-02-27T21:07:55","41,29"], [25250,"2020-02-27T21:07:58","41,32"], [25251,"2020-02-27T21:10:50","41,08"], [25252,"2020-02-27T21:10:59","41,13"], [25253,"2020-02-27T21:13:56","41,3"], [25254,"2020-02-27T21:13:59","41,27"], [25255,"2020-02-27T21:16:56","40,64"], [25256,"2020-02-27T21:16:59","40,69"], [25257,"2020-02-27T21:19:56","40,82"], [25258,"2020-02-27T21:19:59","40,88"], [25259,"2020-02-27T21:23:00","40,87"], [25260,"2020-02-27T21:23:03","40,86"], [25261,"2020-02-27T21:25:57","40,98"], [25262,"2020-02-27T21:26:03","40,95"], [25263,"2020-02-27T21:29:03","41,04"], [25264,"2020-02-27T21:29:15","41,06"], [25265,"2020-02-27T21:32:01","41,8"], [25266,"2020-02-27T21:32:28","41,83"], [25267,"2020-02-27T21:35:22","41,81"], [25268,"2020-02-27T21:35:28","41,84"], [25269,"2020-02-27T21:38:20","41,71"], [25270,"2020-02-27T21:38:29","41,66"], [25271,"2020-02-27T21:41:26","41,49"], [25272,"2020-02-27T21:41:29","41,48"], [25273,"2020-02-27T21:44:29","41,49"], [25274,"2020-02-27T21:44:32","41,44"], [25275,"2020-02-27T21:47:30","41,61"], [25276,"2020-02-27T21:47:42","41,63"], [25277,"2020-02-27T21:50:27","41,44"], [25278,"2020-02-27T21:50:48","41,42"], [25279,"2020-02-27T21:53:43","41,57"], [25280,"2020-02-27T21:53:49","41,6"], [25281,"2020-02-27T21:56:46","41,67"], [25282,"2020-02-27T21:56:55","41,68"], [25283,"2020-02-27T21:59:49","41,17"], [25284,"2020-02-27T21:59:58","41,13"], [25285,"2020-02-27T22:02:55","41,1"], [25286,"2020-02-27T22:02:58","41,17"], [25287,"2020-02-27T22:05:50","41,22"], [25288,"2020-02-27T22:06:05","41,19"], [25289,"2020-02-27T22:09:02","40,21"], [25290,"2020-02-27T22:09:05","40,24"], [25291,"2020-02-27T22:12:02","40,61"], [25292,"2020-02-27T22:12:05","40,54"], [25293,"2020-02-27T22:15:00","40,79"], [25294,"2020-02-27T22:15:09","40,77"], [25295,"2020-02-27T22:18:03","40,86"], [25296,"2020-02-27T22:18:15","40,88"], [25297,"2020-02-27T22:21:06","41,09"], [25298,"2020-02-27T22:21:15","41,08"], [25299,"2020-02-27T22:24:13","39,84"], [25300,"2020-02-27T22:24:25","39,81"], [25301,"2020-02-27T22:27:22","40,03"], [25302,"2020-02-27T22:27:25","40,01"], [25303,"2020-02-27T22:30:22","40,42"], [25304,"2020-02-27T22:30:25","40,43"], [25305,"2020-02-27T22:33:23","42,65"], [25306,"2020-02-27T22:33:26","42,66"], [25307,"2020-02-27T22:36:24","44,93"], [25308,"2020-02-27T22:36:27","44,95"], [25309,"2020-02-27T22:39:26","46,07"], [25310,"2020-02-27T22:39:29","46,05"], [25311,"2020-02-27T22:42:27","44,75"], [25312,"2020-02-27T22:42:30","44,8"], [25313,"2020-02-27T22:45:27","46,17"], [25314,"2020-02-27T22:45:30","46,22"], [25315,"2020-02-27T22:48:25","47,81"], [25316,"2020-02-27T22:48:34","47,86"], [25317,"2020-02-27T22:51:31","49,7"], [25318,"2020-02-27T22:51:34","49,76"], [25319,"2020-02-27T22:54:28","51,14"], [25320,"2020-02-27T22:54:34","51,09"], [25321,"2020-02-27T22:57:32","51,98"], [25322,"2020-02-27T22:57:35","51,99"], [25323,"2020-02-27T23:00:32","53,36"], [25324,"2020-02-27T23:00:35","53,42"], [25325,"2020-02-27T23:03:32","53,63"], [25326,"2020-02-27T23:03:35","53,69"], [25327,"2020-02-27T23:06:33","53,82"], [25328,"2020-02-27T23:06:36","53,76"], [25329,"2020-02-27T23:09:33","53,71"], [25330,"2020-02-27T23:09:39","53,69"], [25331,"2020-02-27T23:12:36","52,35"], [25332,"2020-02-27T23:12:39","52,34"], [25333,"2020-02-27T23:15:34","51,17"], [25334,"2020-02-27T23:15:40","51,21"], [25335,"2020-02-27T23:18:37","51,48"], [25336,"2020-02-27T23:18:43","51,46"], [25337,"2020-02-27T23:21:41","51,3"], [25338,"2020-02-27T23:21:44","51,29"], [25339,"2020-02-27T23:24:41","51,4"], [25340,"2020-02-27T23:24:47","51,37"], [25341,"2020-02-27T23:27:44","51,53"], [25342,"2020-02-27T23:27:47","51,54"], [25343,"2020-02-27T23:30:44","51,62"], [25344,"2020-02-27T23:30:47","51,6"], [25345,"2020-02-27T23:33:45","52,07"], [25346,"2020-02-27T23:33:48","52,04"], [25347,"2020-02-27T23:36:45","52,45"], [25348,"2020-02-27T23:36:48","52,49"], [25349,"2020-02-27T23:39:45","52,09"], [25350,"2020-02-27T23:39:57","52,17"], [25351,"2020-02-27T23:42:55","50,67"], [25352,"2020-02-27T23:42:58","50,64"], [25353,"2020-02-27T23:45:55","50,54"], [25354,"2020-02-27T23:46:01","50,61"], [25355,"2020-02-27T23:48:55","50,74"], [25356,"2020-02-27T23:49:07","50,77"], [25357,"2020-02-27T23:52:13","50,78"], [25358,"2020-02-27T23:52:16","50,79"], [25359,"2020-02-27T23:55:14","50,38"], [25360,"2020-02-27T23:55:17","50,36"], [25361,"2020-02-27T23:58:11","50,67"], [25362,"2020-02-27T23:58:20","50,68"], [25363,"2020-02-28T00:01:18","50,91"], [25364,"2020-02-28T00:01:24","50,95"], [25365,"2020-02-28T00:04:21","51,21"], [25366,"2020-02-28T00:04:24","51,17"], [25367,"2020-02-28T00:07:22","51,05"], [25368,"2020-02-28T00:07:28","51,03"], [25369,"2020-02-28T00:10:25","51,56"], [25370,"2020-02-28T00:10:28","51,54"], [25371,"2020-02-28T00:13:22","51,99"], [25372,"2020-02-28T00:13:31","52,03"], [25373,"2020-02-28T00:16:31","52,35"], [25374,"2020-02-28T00:16:34","52,33"], [25375,"2020-02-28T00:19:29","52,48"], [25376,"2020-02-28T00:19:35","52,53"], [25377,"2020-02-28T00:22:32","52,98"], [25378,"2020-02-28T00:22:35","53,02"], [25379,"2020-02-28T00:25:32","53,66"], [25380,"2020-02-28T00:25:35","53,67"], [25381,"2020-02-28T00:28:26","53,96"], [25382,"2020-02-28T00:28:36","53,93"], [25383,"2020-02-28T00:31:33","54,83"], [25384,"2020-02-28T00:31:39","54,85"], [25385,"2020-02-28T00:34:36","55,36"], [25386,"2020-02-28T00:34:42","55,41"], [25387,"2020-02-28T00:37:37","55,49"], [25388,"2020-02-28T00:37:49","55,51"], [25389,"2020-02-28T00:40:46","55,83"], [25390,"2020-02-28T00:40:49","55,79"], [25391,"2020-02-28T00:43:47","55,82"], [25392,"2020-02-28T00:43:50","55,81"], [25393,"2020-02-28T00:46:41","55,42"], [25394,"2020-02-28T00:46:50","55,4"], [25395,"2020-02-28T00:49:47","55,67"], [25396,"2020-02-28T00:49:50","55,61"], [25397,"2020-02-28T00:52:45","55,55"], [25398,"2020-02-28T00:52:54","55,59"], [25399,"2020-02-28T00:55:51","55,76"], [25400,"2020-02-28T00:55:57","55,79"], [25401,"2020-02-28T00:58:54","55,67"], [25402,"2020-02-28T00:59:00","55,7"], [25403,"2020-02-28T01:01:58","56,03"], [25404,"2020-02-28T01:02:01","56,06"], [25405,"2020-02-28T01:04:58","55,37"], [25406,"2020-02-28T01:05:01","55,33"], [25407,"2020-02-28T01:07:58","55,65"], [25408,"2020-02-28T01:08:04","55,68"], [25409,"2020-02-28T01:11:01","55,42"], [25410,"2020-02-28T01:11:07","55,4"], [25411,"2020-02-28T01:13:59","55,27"], [25412,"2020-02-28T01:14:11","55,24"], [25413,"2020-02-28T01:17:08","55,11"], [25414,"2020-02-28T01:17:17","55,09"], [25415,"2020-02-28T01:20:11","55,84"], [25416,"2020-02-28T01:20:17","55,88"], [25417,"2020-02-28T01:23:09","56,12"], [25418,"2020-02-28T01:23:18","56,07"], [25419,"2020-02-28T01:26:09","55,92"], [25420,"2020-02-28T01:26:18","55,88"], [25421,"2020-02-28T01:29:10","55,63"], [25422,"2020-02-28T01:29:18","55,6"], [25423,"2020-02-28T01:32:13","55,89"], [25424,"2020-02-28T01:32:19","55,87"], [25425,"2020-02-28T01:35:13","55,92"], [25426,"2020-02-28T01:35:34","55,93"], [25427,"2020-02-28T01:38:31","55,58"], [25428,"2020-02-28T01:38:34","55,59"], [25429,"2020-02-28T01:41:26","56,13"], [25430,"2020-02-28T01:41:35","56,15"], [25431,"2020-02-28T01:44:29","55,82"], [25432,"2020-02-28T01:44:35","55,87"], [25433,"2020-02-28T01:47:32","56,15"], [25434,"2020-02-28T01:47:41","56,14"], [25435,"2020-02-28T01:50:39","55,72"], [25436,"2020-02-28T01:50:42","55,74"], [25437,"2020-02-28T01:53:36","55,86"], [25438,"2020-02-28T01:53:42","55,89"], [25439,"2020-02-28T01:56:40","56,26"], [25440,"2020-02-28T01:56:43","56,23"], [25441,"2020-02-28T01:59:40","56,19"], [25442,"2020-02-28T01:59:43","56,2"], [25443,"2020-02-28T02:02:37","56,63"], [25444,"2020-02-28T02:02:43","56,65"], [25445,"2020-02-28T02:05:40","56,45"], [25446,"2020-02-28T02:05:46","56,5"], [25447,"2020-02-28T02:08:44","56,54"], [25448,"2020-02-28T02:08:47","56,56"], [25449,"2020-02-28T02:11:44","56,7"], [25450,"2020-02-28T02:11:47","56,66"], [25451,"2020-02-28T02:14:38","56,75"], [25452,"2020-02-28T02:15:14","56,72"], [25453,"2020-02-28T02:18:12","56,69"], [25454,"2020-02-28T02:18:24","56,76"], [25455,"2020-02-28T02:21:18","56,27"], [25456,"2020-02-28T02:21:27","56,23"], [25457,"2020-02-28T02:24:25","55,9"], [25458,"2020-02-28T02:24:28","55,87"], [25459,"2020-02-28T02:27:25","55,88"], [25460,"2020-02-28T02:27:28","55,85"], [25461,"2020-02-28T02:30:25","55,82"], [25462,"2020-02-28T02:30:28","55,81"], [25463,"2020-02-28T02:33:26","55,42"], [25464,"2020-02-28T02:33:29","55,46"], [25465,"2020-02-28T02:36:26","56,03"], [25466,"2020-02-28T02:36:32","56,01"], [25467,"2020-02-28T02:39:29","56,5"], [25468,"2020-02-28T02:39:41","56,48"], [25469,"2020-02-28T02:42:38","56,52"], [25470,"2020-02-28T02:42:44","56,5"], [25471,"2020-02-28T02:45:36","56,58"], [25472,"2020-02-28T02:45:45","56,61"], [25473,"2020-02-28T02:48:42","56,63"], [25474,"2020-02-28T02:48:45","56,65"], [25475,"2020-02-28T02:51:42","56,92"], [25476,"2020-02-28T02:51:45","56,93"], [25477,"2020-02-28T02:54:43","57,55"], [25478,"2020-02-28T02:54:58","57,53"], [25479,"2020-02-28T02:57:55","57,58"], [25480,"2020-02-28T02:57:58","57,56"], [25481,"2020-02-28T03:00:59","57,57"], [25482,"2020-02-28T03:01:02","57,6"], [25483,"2020-02-28T03:03:59","57,36"], [25484,"2020-02-28T03:04:05","57,38"], [25485,"2020-02-28T03:07:02","57,29"], [25486,"2020-02-28T03:07:08","57,27"], [25487,"2020-02-28T03:10:05","58,07"], [25488,"2020-02-28T03:10:08","58,12"], [25489,"2020-02-28T03:13:03","58,37"], [25490,"2020-02-28T03:13:09","58,42"], [25491,"2020-02-28T03:16:06","58,56"], [25492,"2020-02-28T03:16:09","58,55"], [25493,"2020-02-28T03:19:00","58,79"], [25494,"2020-02-28T03:19:09","58,77"], [25495,"2020-02-28T03:22:07","58,89"], [25496,"2020-02-28T03:22:10","58,96"], [25497,"2020-02-28T03:25:07","58,78"], [25498,"2020-02-28T03:25:16","58,79"], [25499,"2020-02-28T03:28:11","58,76"], [25500,"2020-02-28T03:28:17","58,78"], [25501,"2020-02-28T03:31:14","58,59"], [25502,"2020-02-28T03:31:17","58,55"], [25503,"2020-02-28T03:34:11","58,12"], [25504,"2020-02-28T03:34:17","58,14"], [25505,"2020-02-28T03:37:14","57,7"], [25506,"2020-02-28T03:37:20","57,77"], [25507,"2020-02-28T03:40:18","57,68"], [25508,"2020-02-28T03:40:21","57,66"], [25509,"2020-02-28T03:43:15","57,42"], [25510,"2020-02-28T03:43:21","57,39"], [25511,"2020-02-28T03:46:18","57,75"], [25512,"2020-02-28T03:46:21","57,73"], [25513,"2020-02-28T03:49:19","57,62"], [25514,"2020-02-28T03:49:22","57,63"], [25515,"2020-02-28T03:52:19","58,09"], [25516,"2020-02-28T03:52:22","58,14"], [25517,"2020-02-28T03:55:20","58,82"], [25518,"2020-02-28T03:55:23","58,8"], [25519,"2020-02-28T03:58:20","58,51"], [25520,"2020-02-28T03:58:23","58,52"], [25521,"2020-02-28T04:01:20","58,69"], [25522,"2020-02-28T04:01:26","58,71"], [25523,"2020-02-28T04:04:24","58,7"], [25524,"2020-02-28T04:04:30","58,74"], [25525,"2020-02-28T04:07:27","59,12"], [25526,"2020-02-28T04:07:30","59,16"], [25527,"2020-02-28T04:10:27","59,85"], [25528,"2020-02-28T04:10:30","59,86"], [25529,"2020-02-28T04:13:28","61,15"], [25530,"2020-02-28T04:13:31","61,17"], [25531,"2020-02-28T04:16:22","61,39"], [25532,"2020-02-28T04:16:31","61,44"], [25533,"2020-02-28T04:19:28","61,49"], [25534,"2020-02-28T04:19:31","61,54"], [25535,"2020-02-28T04:22:28","60,55"], [25536,"2020-02-28T04:22:31","60,52"], [25537,"2020-02-28T04:25:29","60,04"], [25538,"2020-02-28T04:25:32","60,01"], [25539,"2020-02-28T04:28:29","60,34"], [25540,"2020-02-28T04:28:38","60,28"], [25541,"2020-02-28T04:31:30","59,86"], [25542,"2020-02-28T04:31:38","59,89"], [25543,"2020-02-28T04:34:33","59,79"], [25544,"2020-02-28T04:34:39","59,62"], [25545,"2020-02-28T04:37:33","60,16"], [25546,"2020-02-28T04:37:39","60,18"], [25547,"2020-02-28T04:40:34","60,27"], [25548,"2020-02-28T04:40:40","60,15"], [25549,"2020-02-28T04:43:34","58,48"], [25550,"2020-02-28T04:43:40","58,42"], [25551,"2020-02-28T04:46:28","57,19"], [25552,"2020-02-28T04:46:40","57,21"], [25553,"2020-02-28T04:49:34","57,36"], [25554,"2020-02-28T04:49:41","57,46"], [25555,"2020-02-28T04:52:35","58,23"], [25556,"2020-02-28T04:52:41","58,21"], [25557,"2020-02-28T04:55:35","59,02"], [25558,"2020-02-28T04:55:41","59,13"], [25559,"2020-02-28T04:58:32","59,66"], [25560,"2020-02-28T04:58:41","59,71"], [25561,"2020-02-28T05:01:33","59,32"], [25562,"2020-02-28T05:01:42","59,22"], [25563,"2020-02-28T05:04:36","59,49"], [25564,"2020-02-28T05:04:42","59,55"], [25565,"2020-02-28T05:07:36","60,27"], [25566,"2020-02-28T05:07:42","60,25"], [25567,"2020-02-28T05:10:36","60"], [25568,"2020-02-28T05:10:43","59,91"], [25569,"2020-02-28T05:13:37","59,71"], [25570,"2020-02-28T05:13:43","59,62"], [25571,"2020-02-28T05:16:37","59,36"], [25572,"2020-02-28T05:16:55","59,3"], [25573,"2020-02-28T05:19:53","59,32"], [25574,"2020-02-28T05:20:02","59,35"], [25575,"2020-02-28T05:22:59","59,06"], [25576,"2020-02-28T05:23:02","59,09"], [25577,"2020-02-28T05:25:59","58,63"], [25578,"2020-02-28T05:26:02","58,59"], [25579,"2020-02-28T05:29:00","58,32"], [25580,"2020-02-28T05:29:03","58,33"], [25581,"2020-02-28T05:32:00","58,87"], [25582,"2020-02-28T05:32:03","58,82"], [25583,"2020-02-28T05:35:03","59,22"], [25584,"2020-02-28T05:35:18","59,19"], [25585,"2020-02-28T05:38:16","59,67"], [25586,"2020-02-28T05:38:19","59,69"], [25587,"2020-02-28T05:41:16","58,96"], [25588,"2020-02-28T05:41:19","58,9"], [25589,"2020-02-28T05:44:16","59,27"], [25590,"2020-02-28T05:44:22","59,29"], [25591,"2020-02-28T05:47:20","58,74"], [25592,"2020-02-28T05:47:26","58,67"], [25593,"2020-02-28T05:50:23","57,98"], [25594,"2020-02-28T05:50:26","58"], [25595,"2020-02-28T05:53:12","57,15"], [25596,"2020-02-28T05:53:27","57,06"], [25597,"2020-02-28T05:56:24","57,16"], [25598,"2020-02-28T05:56:27","57,1"], [25599,"2020-02-28T05:59:27","57,71"], [25600,"2020-02-28T05:59:30","57,68"], [25601,"2020-02-28T06:02:28","58,5"], [25602,"2020-02-28T06:02:34","58,48"], [25603,"2020-02-28T06:05:31","58,31"], [25604,"2020-02-28T06:05:34","58,25"], [25605,"2020-02-28T06:08:31","58,95"], [25606,"2020-02-28T06:08:34","58,93"], [25607,"2020-02-28T06:11:25","58,82"], [25608,"2020-02-28T06:11:34","58,79"], [25609,"2020-02-28T06:14:32","59,47"], [25610,"2020-02-28T06:14:35","59,53"], [25611,"2020-02-28T06:17:29","59,36"], [25612,"2020-02-28T06:17:35","59,38"], [25613,"2020-02-28T06:20:32","59,06"], [25614,"2020-02-28T06:20:36","59,07"], [25615,"2020-02-28T06:23:33","58,68"], [25616,"2020-02-28T06:23:36","58,65"], [25617,"2020-02-28T06:26:33","58,03"], [25618,"2020-02-28T06:26:39","58,05"], [25619,"2020-02-28T06:29:39","57,85"], [25620,"2020-02-28T06:29:42","57,82"], [25621,"2020-02-28T06:32:40","57"], [25622,"2020-02-28T06:32:43","56,98"], [25623,"2020-02-28T06:35:40","57,65"], [25624,"2020-02-28T06:35:43","57,61"], [25625,"2020-02-28T06:38:38","57,75"], [25626,"2020-02-28T06:38:44","57,8"], [25627,"2020-02-28T06:41:38","57,59"], [25628,"2020-02-28T06:41:44","57,63"], [25629,"2020-02-28T06:44:47","57,64"], [25630,"2020-02-28T06:44:53","57,55"], [25631,"2020-02-28T06:47:48","57,83"], [25632,"2020-02-28T06:47:56","57,81"], [25633,"2020-02-28T06:50:54","57,48"], [25634,"2020-02-28T06:51:00","57,5"], [25635,"2020-02-28T06:53:57","57,26"], [25636,"2020-02-28T06:54:00","57,31"], [25637,"2020-02-28T06:56:57","56,69"], [25638,"2020-02-28T06:57:00","56,71"], [25639,"2020-02-28T06:59:58","56,95"], [25640,"2020-02-28T07:00:01","56,93"], [25641,"2020-02-28T07:02:58","56,8"], [25642,"2020-02-28T07:03:04","56,75"], [25643,"2020-02-28T07:06:01","56,55"], [25644,"2020-02-28T07:06:04","56,52"], [25645,"2020-02-28T07:09:02","56,38"], [25646,"2020-02-28T07:09:08","56,31"], [25647,"2020-02-28T07:12:05","55,74"], [25648,"2020-02-28T07:12:14","55,69"], [25649,"2020-02-28T07:15:12","55,36"], [25650,"2020-02-28T07:15:15","55,37"], [25651,"2020-02-28T07:18:09","55,24"], [25652,"2020-02-28T07:18:27","55,26"], [25653,"2020-02-28T07:20:57","55,69"], [25654,"2020-02-28T07:21:33","55,7"], [25655,"2020-02-28T07:24:21","55,91"], [25656,"2020-02-28T07:24:33","55,89"], [25657,"2020-02-28T07:27:28","56"], [25658,"2020-02-28T07:27:34","55,94"], [25659,"2020-02-28T07:30:31","54,7"], [25660,"2020-02-28T07:30:37","54,67"], [25661,"2020-02-28T07:33:34","54,32"], [25662,"2020-02-28T07:33:40","54,34"], [25663,"2020-02-28T07:36:38","53,89"], [25664,"2020-02-28T07:36:41","53,83"], [25665,"2020-02-28T07:39:38","54,14"], [25666,"2020-02-28T07:39:47","54,11"], [25667,"2020-02-28T07:42:41","53,71"], [25668,"2020-02-28T07:43:08","53,75"], [25669,"2020-02-28T07:46:06","53,22"], [25670,"2020-02-28T07:46:09","53,19"], [25671,"2020-02-28T07:49:06","52,25"], [25672,"2020-02-28T07:49:12","52,31"], [25673,"2020-02-28T07:52:09","51,83"], [25674,"2020-02-28T07:52:12","51,8"], [25675,"2020-02-28T07:55:10","51,36"], [25676,"2020-02-28T07:55:13","51,29"], [25677,"2020-02-28T07:58:07","50,65"], [25678,"2020-02-28T07:58:13","50,67"], [25679,"2020-02-28T08:01:11","49,86"], [25680,"2020-02-28T08:01:14","49,84"], [25681,"2020-02-28T08:04:11","49,69"], [25682,"2020-02-28T08:04:14","49,61"], [25683,"2020-02-28T08:07:11","48,95"], [25684,"2020-02-28T08:07:14","48,98"], [25685,"2020-02-28T08:10:11","48,4"], [25686,"2020-02-28T08:10:14","48,36"], [25687,"2020-02-28T08:13:12","48,48"], [25688,"2020-02-28T08:13:15","48,46"], [25689,"2020-02-28T08:16:15","47,81"], [25690,"2020-02-28T08:16:24","47,86"], [25691,"2020-02-28T08:19:22","47,95"], [25692,"2020-02-28T08:19:25","47,98"], [25693,"2020-02-28T08:22:22","47,53"], [25694,"2020-02-28T08:22:25","47,55"], [25695,"2020-02-28T08:25:22","46,93"], [25696,"2020-02-28T08:25:25","46,95"], [25697,"2020-02-28T08:28:25","46,75"], [25698,"2020-02-28T08:28:28","46,73"], [25699,"2020-02-28T08:31:20","46,19"], [25700,"2020-02-28T08:31:29","46,21"], [25701,"2020-02-28T08:34:26","45,89"], [25702,"2020-02-28T08:34:29","45,82"], [25703,"2020-02-28T08:37:27","45,75"], [25704,"2020-02-28T08:37:30","45,73"], [25705,"2020-02-28T08:40:18","45,46"], [25706,"2020-02-28T08:40:30","45,51"], [25707,"2020-02-28T08:43:27","45,03"], [25708,"2020-02-28T08:43:30","45,01"], [25709,"2020-02-28T08:46:25","44,59"], [25710,"2020-02-28T08:46:31","44,61"], [25711,"2020-02-28T08:49:25","44,64"], [25712,"2020-02-28T08:49:31","44,69"], [25713,"2020-02-28T08:52:28","43,73"], [25714,"2020-02-28T08:52:31","43,68"], [25715,"2020-02-28T08:55:29","43,23"], [25716,"2020-02-28T08:55:35","43,19"], [25717,"2020-02-28T08:58:38","43,18"], [25718,"2020-02-28T08:58:41","43,17"], [25719,"2020-02-28T09:01:41","42,26"], [25720,"2020-02-28T09:01:44","42,24"], [25721,"2020-02-28T09:04:39","41,15"], [25722,"2020-02-28T09:04:45","41,18"], [25723,"2020-02-28T09:07:42","40,6"], [25724,"2020-02-28T09:07:45","40,66"], [25725,"2020-02-28T09:10:42","40,33"], [25726,"2020-02-28T09:10:48","40,28"], [25727,"2020-02-28T09:13:43","39,69"], [25728,"2020-02-28T09:13:49","39,65"], [25729,"2020-02-28T09:16:49","39,66"], [25730,"2020-02-28T09:16:55","39,68"], [25731,"2020-02-28T09:19:46","39,13"], [25732,"2020-02-28T09:19:55","39,19"], [25733,"2020-02-28T09:22:50","39,46"], [25734,"2020-02-28T09:22:59","39,43"], [25735,"2020-02-28T09:25:56","39,08"], [25736,"2020-02-28T09:25:59","38,94"], [25737,"2020-02-28T09:28:56","37,95"], [25738,"2020-02-28T09:29:14","37,99"], [25739,"2020-02-28T09:32:12","38,22"], [25740,"2020-02-28T09:32:15","38,24"], [25741,"2020-02-28T09:35:12","38,13"], [25742,"2020-02-28T09:35:15","38,17"], [25743,"2020-02-28T09:38:06","37,69"], [25744,"2020-02-28T09:38:15","37,65"], [25745,"2020-02-28T09:41:15","36,84"], [25746,"2020-02-28T09:41:18","36,52"], [25747,"2020-02-28T09:44:16","36,45"], [25748,"2020-02-28T09:44:19","36,4"], [25749,"2020-02-28T09:47:16","36,13"], [25750,"2020-02-28T09:47:19","36,2"], [25751,"2020-02-28T09:50:17","35,71"], [25752,"2020-02-28T09:50:20","35,79"], [25753,"2020-02-28T09:53:17","35,79"], [25754,"2020-02-28T09:53:35","35,84"], [25755,"2020-02-28T09:56:35","35,39"], [25756,"2020-02-28T09:56:38","35,49"], [25757,"2020-02-28T09:59:36","35,48"], [25758,"2020-02-28T09:59:39","35,34"], [25759,"2020-02-28T10:02:33","35,97"], [25760,"2020-02-28T10:02:42","35,91"], [25761,"2020-02-28T10:05:36","35,48"], [25762,"2020-02-28T10:05:45","35,47"], [25763,"2020-02-28T10:08:43","34,7"], [25764,"2020-02-28T10:08:46","34,56"], [25765,"2020-02-28T10:11:40","34,83"], [25766,"2020-02-28T10:11:49","34,72"], [25767,"2020-02-28T10:14:46","34,35"], [25768,"2020-02-28T10:14:49","34,3"], [25769,"2020-02-28T10:17:41","34,96"], [25770,"2020-02-28T10:17:50","34,93"], [25771,"2020-02-28T10:20:47","34,17"], [25772,"2020-02-28T10:20:50","34,22"], [25773,"2020-02-28T10:23:48","34,68"], [25774,"2020-02-28T10:23:51","34,52"], [25775,"2020-02-28T10:26:48","34,33"], [25776,"2020-02-28T10:26:51","34,36"], [25777,"2020-02-28T10:29:48","33,74"], [25778,"2020-02-28T10:29:51","33,76"], [25779,"2020-02-28T10:32:49","33,6"], [25780,"2020-02-28T10:32:52","33,57"], [25781,"2020-02-28T10:35:49","33,71"], [25782,"2020-02-28T10:35:52","33,87"], [25783,"2020-02-28T10:38:49","33,41"], [25784,"2020-02-28T10:38:52","33,45"], [25785,"2020-02-28T10:41:49","33,4"], [25786,"2020-02-28T10:41:52","33,51"], [25787,"2020-02-28T10:44:49","32,91"], [25788,"2020-02-28T10:44:52","32,96"], [25789,"2020-02-28T10:47:49","33,03"], [25790,"2020-02-28T10:47:52","32,95"], [25791,"2020-02-28T10:50:50","33,42"], [25792,"2020-02-28T10:50:53","33,56"], [25793,"2020-02-28T10:53:50","32,76"], [25794,"2020-02-28T10:53:53","32,79"], [25795,"2020-02-28T10:56:51","32,92"], [25796,"2020-02-28T10:56:54","33,03"], [25797,"2020-02-28T10:59:51","33,73"], [25798,"2020-02-28T10:59:54","33,64"], [25799,"2020-02-28T11:02:51","33,18"], [25800,"2020-02-28T11:02:54","33,32"], [25801,"2020-02-28T11:05:51","33,19"], [25802,"2020-02-28T11:05:57","33,13"], [25803,"2020-02-28T11:08:55","33,09"], [25804,"2020-02-28T11:08:58","33,08"], [25805,"2020-02-28T11:11:55","33,42"], [25806,"2020-02-28T11:11:58","33,11"], [25807,"2020-02-28T11:14:56","33,61"], [25808,"2020-02-28T11:14:59","33,62"], [25809,"2020-02-28T11:17:56","33,65"], [25810,"2020-02-28T11:17:59","33,57"], [25811,"2020-02-28T11:20:56","32,54"], [25812,"2020-02-28T11:20:59","32,59"], [25813,"2020-02-28T11:23:57","32,46"], [25814,"2020-02-28T11:24:00","32,41"], [25815,"2020-02-28T11:26:57","32,63"], [25816,"2020-02-28T11:27:03","32,67"], [25817,"2020-02-28T11:30:00","32,05"], [25818,"2020-02-28T11:30:03","32,21"], [25819,"2020-02-28T11:32:58","31,58"], [25820,"2020-02-28T11:33:04","31,65"], [25821,"2020-02-28T11:36:01","33,07"], [25822,"2020-02-28T11:36:04","33,05"], [25823,"2020-02-28T11:39:01","32,33"], [25824,"2020-02-28T11:39:04","32,27"], [25825,"2020-02-28T11:42:04","32,91"], [25826,"2020-02-28T11:42:07","32,82"], [25827,"2020-02-28T11:45:05","44,75"], [25828,"2020-02-28T11:45:08","45,03"], [25829,"2020-02-28T11:48:02","45,64"], [25830,"2020-02-28T11:48:09","45,68"], [25831,"2020-02-28T11:51:06","46,58"], [25832,"2020-02-28T11:51:09","46,72"], [25833,"2020-02-28T11:54:06","43,5"], [25834,"2020-02-28T11:54:09","43,64"], [25835,"2020-02-28T11:57:06","41,6"], [25836,"2020-02-28T11:57:10","41,4"], [25837,"2020-02-28T12:00:07","40"], [25838,"2020-02-28T12:00:10","39,74"], [25839,"2020-02-28T12:03:07","36,41"], [25840,"2020-02-28T12:03:10","36,21"], [25841,"2020-02-28T12:06:07","34,51"], [25842,"2020-02-28T12:06:10","34,39"], [25843,"2020-02-28T12:09:08","34,29"], [25844,"2020-02-28T12:09:11","34,22"], [25845,"2020-02-28T12:12:08","34,36"], [25846,"2020-02-28T12:12:11","34,44"], [25847,"2020-02-28T12:15:08","42,14"], [25848,"2020-02-28T12:15:11","42,51"], [25849,"2020-02-28T12:18:09","52,37"], [25850,"2020-02-28T12:18:12","52,4"], [25851,"2020-02-28T12:21:09","51,5"], [25852,"2020-02-28T12:21:12","50,9"], [25853,"2020-02-28T12:24:09","48,77"], [25854,"2020-02-28T12:24:12","48,96"], [25855,"2020-02-28T12:27:10","50,4"], [25856,"2020-02-28T12:27:13","50,36"], [25857,"2020-02-28T12:30:10","50,29"], [25858,"2020-02-28T12:30:13","50,49"], [25859,"2020-02-28T12:33:10","51,7"], [25860,"2020-02-28T12:33:13","52,11"], [25861,"2020-02-28T12:36:11","54,51"], [25862,"2020-02-28T12:36:14","54,42"], [25863,"2020-02-28T12:39:11","52,67"], [25864,"2020-02-28T12:39:14","52,72"], [25865,"2020-02-28T12:42:11","53,69"], [25866,"2020-02-28T12:42:14","53,68"], [25867,"2020-02-28T12:45:12","50,93"], [25868,"2020-02-28T12:45:15","50,97"], [25869,"2020-02-28T12:48:12","52,62"], [25870,"2020-02-28T12:48:15","52,79"], [25871,"2020-02-28T12:51:13","54,44"], [25872,"2020-02-28T12:51:16","54,35"], [25873,"2020-02-28T12:54:13","51,33"], [25874,"2020-02-28T12:54:16","51,53"], [25875,"2020-02-28T12:57:13","50,51"], [25876,"2020-02-28T12:57:19","50,58"], [25877,"2020-02-28T13:00:17","51,45"], [25878,"2020-02-28T13:00:20","51,55"], [25879,"2020-02-28T13:03:17","54,22"], [25880,"2020-02-28T13:03:20","54,3"], [25881,"2020-02-28T13:06:17","54,88"], [25882,"2020-02-28T13:06:20","54,78"], [25883,"2020-02-28T13:09:17","55,22"], [25884,"2020-02-28T13:09:20","55,4"], [25885,"2020-02-28T13:12:18","55,71"], [25886,"2020-02-28T13:12:21","55,79"], [25887,"2020-02-28T13:15:18","57,95"], [25888,"2020-02-28T13:15:24","57,99"], [25889,"2020-02-28T13:18:21","55,38"], [25890,"2020-02-28T13:18:24","55,53"], [25891,"2020-02-28T13:21:21","55,37"], [25892,"2020-02-28T13:21:24","55,16"], [25893,"2020-02-28T13:24:22","56,53"], [25894,"2020-02-28T13:24:25","56,5"], [25895,"2020-02-28T13:27:23","54,16"], [25896,"2020-02-28T13:27:26","54,22"], [25897,"2020-02-28T13:30:26","53,34"], [25898,"2020-02-28T13:30:29","53,42"], [25899,"2020-02-28T13:33:26","52,89"], [25900,"2020-02-28T13:33:29","52,76"], [25901,"2020-02-28T13:36:27","54,21"], [25902,"2020-02-28T13:36:30","54,3"], [25903,"2020-02-28T13:39:27","57,28"], [25904,"2020-02-28T13:39:33","57,32"], [25905,"2020-02-28T13:42:30","57,56"], [25906,"2020-02-28T13:42:33","57,52"], [25907,"2020-02-28T13:45:30","57,73"], [25908,"2020-02-28T13:45:33","57,76"], [25909,"2020-02-28T13:48:31","58,74"], [25910,"2020-02-28T13:48:34","58,7"], [25911,"2020-02-28T13:51:31","59,6"], [25912,"2020-02-28T13:51:34","59,64"], [25913,"2020-02-28T13:54:32","59,94"], [25914,"2020-02-28T13:54:35","59,98"], [25915,"2020-02-28T13:57:32","61,47"], [25916,"2020-02-28T13:57:35","61,5"], [25917,"2020-02-28T14:00:32","62,47"], [25918,"2020-02-28T14:00:35","62,6"], [25919,"2020-02-28T14:03:32","63,11"], [25920,"2020-02-28T14:03:35","63,29"], [25921,"2020-02-28T14:06:32","63,92"], [25922,"2020-02-28T14:06:35","63,9"], [25923,"2020-02-28T14:09:33","64,85"], [25924,"2020-02-28T14:09:36","65,04"], [25925,"2020-02-28T14:12:33","65,22"], [25926,"2020-02-28T14:12:36","65,28"], [25927,"2020-02-28T14:15:34","65,66"], [25928,"2020-02-28T14:15:37","65,53"], [25929,"2020-02-28T14:18:34","66,33"], [25930,"2020-02-28T14:18:37","66,26"], [25931,"2020-02-28T14:21:34","65,88"], [25932,"2020-02-28T14:21:38","65,91"], [25933,"2020-02-28T14:24:32","66,12"], [25934,"2020-02-28T14:24:38","66,26"], [25935,"2020-02-28T14:27:35","67,66"], [25936,"2020-02-28T14:27:38","67,62"], [25937,"2020-02-28T14:30:36","67,64"], [25938,"2020-02-28T14:30:39","67,7"], [25939,"2020-02-28T14:33:36","68,84"], [25940,"2020-02-28T14:33:39","68,64"], [25941,"2020-02-28T14:36:36","68,91"], [25942,"2020-02-28T14:36:39","68,84"], [25943,"2020-02-28T14:39:33","69"], [25944,"2020-02-28T14:39:39","68,93"], [25945,"2020-02-28T14:42:36","69,31"], [25946,"2020-02-28T14:42:39","69,36"], [25947,"2020-02-28T14:45:37","69,44"], [25948,"2020-02-28T14:45:40","69,49"], [25949,"2020-02-28T14:48:37","69,72"], [25950,"2020-02-28T14:48:46","69,74"], [25951,"2020-02-28T14:51:41","69,98"], [25952,"2020-02-28T14:51:47","70,05"], [25953,"2020-02-28T14:54:41","70,63"], [25954,"2020-02-28T14:54:47","70,54"], [25955,"2020-02-28T14:57:41","70,71"], [25956,"2020-02-28T14:57:47","70,77"], [25957,"2020-02-28T15:00:42","71,5"], [25958,"2020-02-28T15:00:48","71,25"], [25959,"2020-02-28T15:03:39","71,98"], [25960,"2020-02-28T15:03:48","71,82"], [25961,"2020-02-28T15:06:42","72,85"], [25962,"2020-02-28T15:06:48","72,84"], [25963,"2020-02-28T15:09:43","74,03"], [25964,"2020-02-28T15:09:49","73,93"], [25965,"2020-02-28T15:12:49","74,69"], [25966,"2020-02-28T15:12:52","74,67"], [25967,"2020-02-28T15:15:44","75,76"], [25968,"2020-02-28T15:15:52","75,87"], [25969,"2020-02-28T15:18:50","76,58"], [25970,"2020-02-28T15:18:53","76,61"], [25971,"2020-02-28T15:21:50","77,13"], [25972,"2020-02-28T15:21:53","77,25"], [25973,"2020-02-28T15:24:50","77,84"], [25974,"2020-02-28T15:24:56","77,9"], [25975,"2020-02-28T15:27:54","78,52"], [25976,"2020-02-28T15:27:57","78,62"], [25977,"2020-02-28T15:30:51","78,67"], [25978,"2020-02-28T15:30:57","78,69"], [25979,"2020-02-28T15:33:54","78,7"], [25980,"2020-02-28T15:33:58","78,73"], [25981,"2020-02-28T15:36:55","78,93"], [25982,"2020-02-28T15:37:01","79,01"], [25983,"2020-02-28T15:39:58","79,5"], [25984,"2020-02-28T15:40:01","79,51"], [25985,"2020-02-28T15:43:01","79,46"], [25986,"2020-02-28T15:43:04","79,64"], [25987,"2020-02-28T15:46:02","79,75"], [25988,"2020-02-28T15:46:05","79,79"], [25989,"2020-02-28T15:49:02","79,98"], [25990,"2020-02-28T15:49:05","80,07"], [25991,"2020-02-28T15:52:02","80,47"], [25992,"2020-02-28T15:52:05","80,24"], [25993,"2020-02-28T15:55:03","80,85"], [25994,"2020-02-28T15:55:06","80,93"], [25995,"2020-02-28T15:58:06","81,37"], [25996,"2020-02-28T15:58:09","81,42"], [25997,"2020-02-28T16:01:06","81,37"], [25998,"2020-02-28T16:01:09","81,3"], [25999,"2020-02-28T16:04:03","81,68"], [26000,"2020-02-28T16:04:09","81,75"], [26001,"2020-02-28T16:07:07","81,72"], [26002,"2020-02-28T16:07:10","81,7"], [26003,"2020-02-28T16:10:07","81,88"], [26004,"2020-02-28T16:10:10","81,91"], [26005,"2020-02-28T16:13:08","82,22"], [26006,"2020-02-28T16:13:11","82,14"], [26007,"2020-02-28T16:16:08","82,48"], [26008,"2020-02-28T16:16:14","82,44"], [26009,"2020-02-28T16:19:05","82,82"], [26010,"2020-02-28T16:19:14","82,78"], [26011,"2020-02-28T16:22:12","82,34"], [26012,"2020-02-28T16:22:15","82,42"], [26013,"2020-02-28T16:25:12","83,07"], [26014,"2020-02-28T16:25:15","83,03"], [26015,"2020-02-28T16:28:12","83,18"], [26016,"2020-02-28T16:28:15","83,19"], [26017,"2020-02-28T16:31:13","83,35"], [26018,"2020-02-28T16:31:19","83,4"], [26019,"2020-02-28T16:34:16","83,17"], [26020,"2020-02-28T16:34:19","83,23"], [26021,"2020-02-28T16:37:17","83,4"], [26022,"2020-02-28T16:37:20","83,48"], [26023,"2020-02-28T16:40:19","83,17"], [26024,"2020-02-28T16:40:22","83,1"], [26025,"2020-02-28T16:43:20","82,8"], [26026,"2020-02-28T16:43:23","82,88"], [26027,"2020-02-28T16:46:20","83,25"], [26028,"2020-02-28T16:46:23","83,3"], [26029,"2020-02-28T16:49:20","83,34"], [26030,"2020-02-28T16:49:23","83,36"], [26031,"2020-02-28T16:52:20","83,32"], [26032,"2020-02-28T16:52:23","83,35"], [26033,"2020-02-28T16:55:21","83,11"], [26034,"2020-02-28T16:55:24","83,16"], [26035,"2020-02-28T16:58:21","83,44"], [26036,"2020-02-28T16:58:24","83,47"], [26037,"2020-02-28T17:01:21","83,84"], [26038,"2020-02-28T17:01:30","83,75"], [26039,"2020-02-28T17:04:28","83,58"], [26040,"2020-02-28T17:04:31","83,54"], [26041,"2020-02-28T17:07:28","83,24"], [26042,"2020-02-28T17:07:31","83,19"], [26043,"2020-02-28T17:10:28","83,26"], [26044,"2020-02-28T17:10:34","83,31"], [26045,"2020-02-28T17:13:32","83,16"], [26046,"2020-02-28T17:13:38","83,18"], [26047,"2020-02-28T17:16:35","82,67"], [26048,"2020-02-28T17:16:41","82,74"], [26049,"2020-02-28T17:19:38","82,48"], [26050,"2020-02-28T17:19:41","82,45"], [26051,"2020-02-28T17:22:36","82,44"], [26052,"2020-02-28T17:22:45","82,41"], [26053,"2020-02-28T17:25:42","82,36"], [26054,"2020-02-28T17:25:45","82,44"], [26055,"2020-02-28T17:28:42","82,18"], [26056,"2020-02-28T17:28:45","82,19"], [26057,"2020-02-28T17:31:36","82,44"], [26058,"2020-02-28T17:31:51","82,42"], [26059,"2020-02-28T17:34:43","81,9"], [26060,"2020-02-28T17:34:55","81,87"], [26061,"2020-02-28T17:37:52","82,07"], [26062,"2020-02-28T17:37:55","82,02"], [26063,"2020-02-28T17:40:52","81,75"], [26064,"2020-02-28T17:40:58","81,79"], [26065,"2020-02-28T17:43:56","81,63"], [26066,"2020-02-28T17:43:59","81,57"], [26067,"2020-02-28T17:46:56","81,47"], [26068,"2020-02-28T17:46:59","81,54"], [26069,"2020-02-28T17:49:51","81,36"], [26070,"2020-02-28T17:50:06","81,4"], [26071,"2020-02-28T17:53:00","80,67"], [26072,"2020-02-28T17:53:09","80,54"], [26073,"2020-02-28T17:56:06","80,31"], [26074,"2020-02-28T17:56:09","80,35"], [26075,"2020-02-28T17:59:06","79,47"], [26076,"2020-02-28T17:59:09","79,52"], [26077,"2020-02-28T18:02:07","78,46"], [26078,"2020-02-28T18:02:10","78,45"], [26079,"2020-02-28T18:05:08","77,58"], [26080,"2020-02-28T18:05:14","77,56"], [26081,"2020-02-28T18:08:14","76,49"], [26082,"2020-02-28T18:08:17","76,42"], [26083,"2020-02-28T18:11:11","75,73"], [26084,"2020-02-28T18:11:17","75,78"], [26085,"2020-02-28T18:13:59","75,31"], [26086,"2020-02-28T18:14:20","75,34"], [26087,"2020-02-28T18:17:17","74,81"], [26088,"2020-02-28T18:17:23","74,9"], [26089,"2020-02-28T18:20:21","75,12"], [26090,"2020-02-28T18:20:24","75,18"], [26091,"2020-02-28T18:23:21","75,53"], [26092,"2020-02-28T18:23:24","75,58"], [26093,"2020-02-28T18:26:21","75,74"], [26094,"2020-02-28T18:26:25","75,76"], [26095,"2020-02-28T18:29:22","76,07"], [26096,"2020-02-28T18:29:25","75,98"], [26097,"2020-02-28T18:32:22","76,16"], [26098,"2020-02-28T18:32:25","76,18"], [26099,"2020-02-28T18:35:23","77,02"], [26100,"2020-02-28T18:35:26","77,05"], [26101,"2020-02-28T18:38:23","77,3"], [26102,"2020-02-28T18:38:26","77,33"], [26103,"2020-02-28T18:41:20","78,3"], [26104,"2020-02-28T18:41:29","78,32"], [26105,"2020-02-28T18:44:23","79,01"], [26106,"2020-02-28T18:44:29","78,96"], [26107,"2020-02-28T18:47:24","79,26"], [26108,"2020-02-28T18:47:33","79,29"], [26109,"2020-02-28T18:50:30","80,08"], [26110,"2020-02-28T18:50:45","80,03"], [26111,"2020-02-28T18:53:42","80,34"], [26112,"2020-02-28T18:53:45","80,39"], [26113,"2020-02-28T18:56:34","80,94"], [26114,"2020-02-28T18:56:58","80,86"], [26115,"2020-02-28T18:59:52","81,33"], [26116,"2020-02-28T18:59:58","81,29"], [26117,"2020-02-28T19:02:56","81,4"], [26118,"2020-02-28T19:02:59","81,42"], [26119,"2020-02-28T19:05:53","81,85"], [26120,"2020-02-28T19:06:05","81,87"], [26121,"2020-02-28T19:09:02","82,1"], [26122,"2020-02-28T19:09:05","82,12"], [26123,"2020-02-28T19:12:02","82,23"], [26124,"2020-02-28T19:12:05","82,25"], [26125,"2020-02-28T19:15:03","82,47"], [26126,"2020-02-28T19:15:06","82,51"], [26127,"2020-02-28T19:18:03","82,51"], [26128,"2020-02-28T19:18:18","82,49"], [26129,"2020-02-28T19:21:03","82,55"], [26130,"2020-02-28T19:21:19","82,46"], [26131,"2020-02-28T19:24:16","82,52"], [26132,"2020-02-28T19:24:19","82,48"], [26133,"2020-02-28T19:27:34","82,49"], [26134,"2020-02-28T19:27:40","82,52"], [26135,"2020-02-28T19:30:37","82,44"], [26136,"2020-02-28T19:30:40","82,47"], [26137,"2020-02-28T19:33:22","82,43"], [26138,"2020-02-28T19:33:43","82,38"], [26139,"2020-02-28T19:36:41","82,27"], [26140,"2020-02-28T19:36:44","82,3"], [26141,"2020-02-28T19:39:35","82,11"], [26142,"2020-02-28T19:39:44","82,12"], [26143,"2020-02-28T19:42:41","81,97"], [26144,"2020-02-28T19:42:44","82,03"], [26145,"2020-02-28T19:45:41","81,84"], [26146,"2020-02-28T19:45:44","81,88"], [26147,"2020-02-28T19:48:39","81,87"], [26148,"2020-02-28T19:48:45","81,92"], [26149,"2020-02-28T19:51:42","81,82"], [26150,"2020-02-28T19:51:45","81,89"], [26151,"2020-02-28T19:54:43","81,8"], [26152,"2020-02-28T19:54:46","81,78"], [26153,"2020-02-28T19:57:43","81,88"], [26154,"2020-02-28T19:57:46","81,9"], [26155,"2020-02-28T20:00:43","81,69"], [26156,"2020-02-28T20:01:01","81,64"], [26157,"2020-02-28T20:03:56","81,64"], [26158,"2020-02-28T20:04:02","81,68"], [26159,"2020-02-28T20:06:59","81,64"], [26160,"2020-02-28T20:07:02","81,62"], [26161,"2020-02-28T20:09:59","81,69"], [26162,"2020-02-28T20:10:02","81,71"], [26163,"2020-02-28T20:13:00","81,48"], [26164,"2020-02-28T20:13:06","81,53"], [26165,"2020-02-28T20:16:03","81,49"], [26166,"2020-02-28T20:16:06","81,47"], [26167,"2020-02-28T20:19:00","81,83"], [26168,"2020-02-28T20:19:16","81,8"], [26169,"2020-02-28T20:22:13","81,76"], [26170,"2020-02-28T20:22:16","81,73"], [26171,"2020-02-28T20:25:13","81,83"], [26172,"2020-02-28T20:25:16","81,85"], [26173,"2020-02-28T20:27:58","81,79"], [26174,"2020-02-28T20:28:22","81,8"], [26175,"2020-02-28T20:31:17","81,76"], [26176,"2020-02-28T20:31:26","81,74"], [26177,"2020-02-28T20:34:23","81,77"], [26178,"2020-02-28T20:34:26","81,75"], [26179,"2020-02-28T20:37:17","81,74"], [26180,"2020-02-28T20:37:26","81,71"], [26181,"2020-02-28T20:40:12","81,76"], [26182,"2020-02-28T20:40:27","81,73"], [26183,"2020-02-28T20:43:24","81,74"], [26184,"2020-02-28T20:43:36","81,69"], [26185,"2020-02-28T20:46:33","81,78"], [26186,"2020-02-28T20:46:42","81,73"], [26187,"2020-02-28T20:49:37","81,79"], [26188,"2020-02-28T20:49:43","81,83"], [26189,"2020-02-28T20:52:40","81,76"], [26190,"2020-02-28T20:52:46","81,8"], [26191,"2020-02-28T20:55:40","81,73"], [26192,"2020-02-28T20:55:46","81,71"], [26193,"2020-02-28T20:58:38","81,8"], [26194,"2020-02-28T20:58:53","81,74"], [26195,"2020-02-28T20:59:56","81,6"], [26196,"2020-02-28T21:01:50","81,49"], [26197,"2020-02-28T21:01:53","81,47"], [26198,"2020-02-28T21:04:48","81,6"], [26199,"2020-02-28T21:05:21","81,58"], [26200,"2020-02-28T21:08:18","81,87"], [26201,"2020-02-28T21:08:21","81,83"], [26202,"2020-02-28T21:11:12","81,62"], [26203,"2020-02-28T21:11:27","81,61"], [26204,"2020-02-28T21:14:15","81,52"], [26205,"2020-02-28T21:14:36","81,49"], [26206,"2020-02-28T21:17:34","81,1"], [26207,"2020-02-28T21:17:37","81,07"], [26208,"2020-02-28T21:20:31","81,44"], [26209,"2020-02-28T21:20:37","81,42"], [26210,"2020-02-28T21:23:34","81,33"], [26211,"2020-02-28T21:23:37","81,37"], [26212,"2020-02-28T21:26:35","81,3"], [26213,"2020-02-28T21:26:38","81,24"], [26214,"2020-02-28T21:29:35","81,47"], [26215,"2020-02-28T21:29:38","81,44"], [26216,"2020-02-28T21:32:32","81,37"], [26217,"2020-02-28T21:32:38","81,35"], [26218,"2020-02-28T21:35:30","81,48"], [26219,"2020-02-28T21:35:39","81,52"], [26220,"2020-02-28T21:38:25","81,29"], [26221,"2020-02-28T21:38:52","81,26"], [26222,"2020-02-28T21:41:51","81,35"], [26223,"2020-02-28T21:41:54","81,37"], [26224,"2020-02-28T21:44:48","81,43"], [26225,"2020-02-28T21:44:58","81,4"], [26226,"2020-02-28T21:47:55","81,43"], [26227,"2020-02-28T21:47:58","81,44"], [26228,"2020-02-28T21:50:56","81,29"], [26229,"2020-02-28T21:50:59","81,3"], [26230,"2020-02-28T21:53:47","81,25"], [26231,"2020-02-28T21:53:59","81,27"], [26232,"2020-02-28T21:56:50","81,18"], [26233,"2020-02-28T21:56:59","81,21"], [26234,"2020-02-28T21:59:50","81,31"], [26235,"2020-02-28T21:59:59","81,32"], [26236,"2020-02-28T22:02:57","81,4"], [26237,"2020-02-28T22:03:00","81,44"], [26238,"2020-02-28T22:06:18","81,43"], [26239,"2020-02-28T22:06:21","81,38"], [26240,"2020-02-28T22:09:18","81,62"], [26241,"2020-02-28T22:09:27","81,59"], [26242,"2020-02-28T22:12:25","81,58"], [26243,"2020-02-28T22:12:28","81,61"], [26244,"2020-02-28T22:15:25","81,52"], [26245,"2020-02-28T22:15:40","81,54"], [26246,"2020-02-28T22:18:38","81,53"], [26247,"2020-02-28T22:18:41","81,56"], [26248,"2020-02-28T22:21:38","81,61"], [26249,"2020-02-28T22:21:44","81,62"], [26250,"2020-02-28T22:24:41","81,66"], [26251,"2020-02-28T22:24:44","81,72"], [26252,"2020-02-28T22:27:35","81,65"], [26253,"2020-02-28T22:27:50","81,61"], [26254,"2020-02-28T22:30:42","81,67"], [26255,"2020-02-28T22:30:51","81,71"], [26256,"2020-02-28T22:33:42","81,8"], [26257,"2020-02-28T22:33:54","81,84"], [26258,"2020-02-28T22:36:51","81,79"], [26259,"2020-02-28T22:36:54","81,75"], [26260,"2020-02-28T22:39:49","81,98"], [26261,"2020-02-28T22:39:58","81,93"], [26262,"2020-02-28T22:42:46","82,02"], [26263,"2020-02-28T22:42:58","82,03"], [26264,"2020-02-28T22:45:55","82,08"], [26265,"2020-02-28T22:45:58","82,11"], [26266,"2020-02-28T22:48:56","82,16"], [26267,"2020-02-28T22:49:05","82,17"], [26268,"2020-02-28T22:52:02","82,24"], [26269,"2020-02-28T22:52:05","82,26"], [26270,"2020-02-28T22:54:59","82,33"], [26271,"2020-02-28T22:55:05","82,37"], [26272,"2020-02-28T22:57:54","82,53"], [26273,"2020-02-28T22:58:12","82,55"], [26274,"2020-02-28T23:00:57","82,62"], [26275,"2020-02-28T23:01:15","82,59"], [26276,"2020-02-28T23:04:15","82,59"], [26277,"2020-02-28T23:04:18","82,62"], [26278,"2020-02-28T23:07:16","82,62"], [26279,"2020-02-28T23:07:28","82,66"], [26280,"2020-02-28T23:10:40","82,66"], [26281,"2020-02-28T23:10:43","82,71"], [26282,"2020-02-28T23:13:40","82,71"], [26283,"2020-02-28T23:13:43","82,72"], [26284,"2020-02-28T23:16:41","82,68"], [26285,"2020-02-28T23:16:44","82,64"], [26286,"2020-02-28T23:19:41","82,67"], [26287,"2020-02-28T23:19:47","82,69"], [26288,"2020-02-28T23:22:45","82,6"], [26289,"2020-02-28T23:22:57","82,63"], [26290,"2020-02-28T23:25:54","82,7"], [26291,"2020-02-28T23:26:06","82,68"], [26292,"2020-02-28T23:29:03","82,64"], [26293,"2020-02-28T23:29:09","82,66"], [26294,"2020-02-28T23:32:06","82,64"], [26295,"2020-02-28T23:32:09","82,61"], [26296,"2020-02-28T23:35:07","82,52"], [26297,"2020-02-28T23:35:10","82,48"], [26298,"2020-02-28T23:38:07","82,57"], [26299,"2020-02-28T23:38:10","82,61"], [26300,"2020-02-28T23:41:05","82,62"], [26301,"2020-02-28T23:41:14","82,66"], [26302,"2020-02-28T23:44:14","82,61"], [26303,"2020-02-28T23:44:17","82,59"], [26304,"2020-02-28T23:47:14","82,55"], [26305,"2020-02-28T23:47:17","82,57"], [26306,"2020-02-28T23:50:08","82,57"], [26307,"2020-02-28T23:50:33","82,55"], [26308,"2020-02-28T23:53:27","82,51"], [26309,"2020-02-28T23:54:06","82,54"], [26310,"2020-02-28T23:56:54","82,47"], [26311,"2020-02-28T23:57:09","82,44"], [26312,"2020-02-29T00:00:03","82,49"], [26313,"2020-02-29T00:00:09","82,48"], [26314,"2020-02-29T00:03:07","82,5"], [26315,"2020-02-29T00:03:10","82,52"], [26316,"2020-02-29T00:05:46","82,48"], [26317,"2020-02-29T00:06:25","82,46"], [26318,"2020-02-29T00:09:23","82,52"], [26319,"2020-02-29T00:09:26","82,53"], [26320,"2020-02-29T00:12:23","82,62"], [26321,"2020-02-29T00:12:26","82,59"], [26322,"2020-02-29T00:15:20","82,64"], [26323,"2020-02-29T00:15:29","82,66"], [26324,"2020-02-29T00:18:21","82,6"], [26325,"2020-02-29T00:18:36","82,63"], [26326,"2020-02-29T00:21:30","82,56"], [26327,"2020-02-29T00:21:51","82,54"], [26328,"2020-02-29T00:24:27","82,52"], [26329,"2020-02-29T00:24:54","82,56"], [26330,"2020-02-29T00:27:48","82,52"], [26331,"2020-02-29T00:28:13","82,51"], [26332,"2020-02-29T00:31:10","82,48"], [26333,"2020-02-29T00:31:13","82,47"], [26334,"2020-02-29T00:33:55","82,47"], [26335,"2020-02-29T00:34:13","82,48"], [26336,"2020-02-29T00:37:10","82,38"], [26337,"2020-02-29T00:37:19","82,4"], [26338,"2020-02-29T00:40:08","82,44"], [26339,"2020-02-29T00:40:23","82,42"], [26340,"2020-02-29T00:43:32","82,41"], [26341,"2020-02-29T00:43:35","82,39"], [26342,"2020-02-29T00:46:29","82,46"], [26343,"2020-02-29T00:46:35","82,44"], [26344,"2020-02-29T00:49:27","82,56"], [26345,"2020-02-29T00:50:00","82,58"], [26346,"2020-02-29T00:52:57","82,6"], [26347,"2020-02-29T00:53:00","82,61"], [26348,"2020-02-29T00:55:46","82,61"], [26349,"2020-02-29T00:56:10","82,65"], [26350,"2020-02-29T00:59:04","82,64"], [26351,"2020-02-29T00:59:10","82,62"], [26352,"2020-02-29T01:02:08","82,71"], [26353,"2020-02-29T01:02:14","82,7"], [26354,"2020-02-29T01:05:11","82,74"], [26355,"2020-02-29T01:05:14","82,76"], [26356,"2020-02-29T01:08:35","82,76"], [26357,"2020-02-29T01:08:38","82,74"], [26358,"2020-02-29T01:11:35","82,74"], [26359,"2020-02-29T01:11:38","82,75"], [26360,"2020-02-29T01:14:36","82,89"], [26361,"2020-02-29T01:14:39","82,88"], [26362,"2020-02-29T01:17:33","82,78"], [26363,"2020-02-29T01:17:39","82,75"], [26364,"2020-02-29T01:20:36","82,71"], [26365,"2020-02-29T01:20:54","82,73"], [26366,"2020-02-29T01:24:01","82,73"], [26367,"2020-02-29T01:24:04","82,71"], [26368,"2020-02-29T01:27:01","82,63"], [26369,"2020-02-29T01:27:04","82,62"], [26370,"2020-02-29T01:30:01","82,58"], [26371,"2020-02-29T01:30:04","82,56"], [26372,"2020-02-29T01:33:02","82,71"], [26373,"2020-02-29T01:33:08","82,69"], [26374,"2020-02-29T01:36:08","82,69"], [26375,"2020-02-29T01:36:14","82,71"], [26376,"2020-02-29T01:39:11","82,72"], [26377,"2020-02-29T01:39:14","82,7"], [26378,"2020-02-29T01:42:12","82,64"], [26379,"2020-02-29T01:42:15","82,67"], [26380,"2020-02-29T01:45:12","82,69"], [26381,"2020-02-29T01:45:18","82,66"], [26382,"2020-02-29T01:48:15","82,71"], [26383,"2020-02-29T01:48:18","82,69"], [26384,"2020-02-29T01:51:16","82,65"], [26385,"2020-02-29T01:51:19","82,67"], [26386,"2020-02-29T01:54:25","82,66"], [26387,"2020-02-29T01:54:28","82,65"], [26388,"2020-02-29T01:57:26","82,6"], [26389,"2020-02-29T01:57:29","82,62"], [26390,"2020-02-29T02:00:23","82,67"], [26391,"2020-02-29T02:00:29","82,65"], [26392,"2020-02-29T02:03:23","82,71"], [26393,"2020-02-29T02:03:44","82,7"], [26394,"2020-02-29T02:06:47","82,69"], [26395,"2020-02-29T02:06:50","82,71"], [26396,"2020-02-29T02:09:48","82,66"], [26397,"2020-02-29T02:09:51","82,65"], [26398,"2020-02-29T02:12:45","82,48"], [26399,"2020-02-29T02:12:54","82,47"], [26400,"2020-02-29T02:15:48","82,44"], [26401,"2020-02-29T02:16:03","82,42"], [26402,"2020-02-29T02:18:55","82,38"], [26403,"2020-02-29T02:19:40","82,39"], [26404,"2020-02-29T02:23:13","82,4"], [26405,"2020-02-29T02:23:16","82,41"], [26406,"2020-02-29T02:26:23","82,42"], [26407,"2020-02-29T02:26:32","82,45"], [26408,"2020-02-29T02:29:26","82,55"], [26409,"2020-02-29T02:29:32","82,53"], [26410,"2020-02-29T02:32:11","82,65"], [26411,"2020-02-29T02:32:44","82,66"], [26412,"2020-02-29T02:35:42","82,75"], [26413,"2020-02-29T02:35:45","82,77"], [26414,"2020-02-29T02:38:42","82,87"], [26415,"2020-02-29T02:38:45","82,91"], [26416,"2020-02-29T02:41:42","82,97"], [26417,"2020-02-29T02:41:45","82,96"], [26418,"2020-02-29T02:44:42","83,05"], [26419,"2020-02-29T02:44:45","83,07"], [26420,"2020-02-29T02:47:43","83,16"], [26421,"2020-02-29T02:47:55","83,15"], [26422,"2020-02-29T02:50:49","83,25"], [26423,"2020-02-29T02:50:55","83,3"], [26424,"2020-02-29T02:53:49","83,39"], [26425,"2020-02-29T02:54:07","83,36"], [26426,"2020-02-29T02:57:05","83,25"], [26427,"2020-02-29T02:57:08","83,23"], [26428,"2020-02-29T03:00:08","83,23"], [26429,"2020-02-29T03:00:11","83,25"], [26430,"2020-02-29T03:03:09","83,21"], [26431,"2020-02-29T03:03:12","83,24"], [26432,"2020-02-29T03:06:06","83,2"], [26433,"2020-02-29T03:06:18","83,19"], [26434,"2020-02-29T03:09:18","83,05"], [26435,"2020-02-29T03:09:24","83,04"], [26436,"2020-02-29T03:12:21","82,99"], [26437,"2020-02-29T03:12:31","82,96"], [26438,"2020-02-29T03:15:28","82,8"], [26439,"2020-02-29T03:15:37","82,81"], [26440,"2020-02-29T03:18:34","82,58"], [26441,"2020-02-29T03:18:43","82,55"], [26442,"2020-02-29T03:21:41","82,24"], [26443,"2020-02-29T03:21:44","82,25"], [26444,"2020-02-29T03:24:41","81,93"], [26445,"2020-02-29T03:24:44","81,97"], [26446,"2020-02-29T03:27:35","81,58"], [26447,"2020-02-29T03:28:02","81,59"], [26448,"2020-02-29T03:30:56","81,25"], [26449,"2020-02-29T03:31:02","81,22"], [26450,"2020-02-29T03:33:57","81,17"], [26451,"2020-02-29T03:34:03","81,16"], [26452,"2020-02-29T03:37:00","80,93"], [26453,"2020-02-29T03:37:03","80,91"], [26454,"2020-02-29T03:39:58","80,74"], [26455,"2020-02-29T03:40:04","80,71"], [26456,"2020-02-29T03:43:01","80,57"], [26457,"2020-02-29T03:43:04","80,54"], [26458,"2020-02-29T03:45:58","80,34"], [26459,"2020-02-29T03:46:10","80,36"], [26460,"2020-02-29T03:49:04","80,31"], [26461,"2020-02-29T03:49:13","80,3"], [26462,"2020-02-29T03:52:11","80,14"], [26463,"2020-02-29T03:52:14","80,18"], [26464,"2020-02-29T03:55:05","80,04"], [26465,"2020-02-29T03:55:14","80,03"], [26466,"2020-02-29T03:57:57","80"], [26467,"2020-02-29T03:58:15","79,95"], [26468,"2020-02-29T04:00:54","79,87"], [26469,"2020-02-29T04:01:15","79,85"], [26470,"2020-02-29T04:04:12","79,76"], [26471,"2020-02-29T04:04:21","79,71"], [26472,"2020-02-29T04:07:12","79,67"], [26473,"2020-02-29T04:07:28","79,65"], [26474,"2020-02-29T04:09:46","79,55"], [26475,"2020-02-29T04:10:28","79,53"], [26476,"2020-02-29T04:13:23","79,44"], [26477,"2020-02-29T04:13:29","79,41"], [26478,"2020-02-29T04:16:26","79,33"], [26479,"2020-02-29T04:16:38","79,3"], [26480,"2020-02-29T04:19:35","79,29"], [26481,"2020-02-29T04:19:47","79,27"], [26482,"2020-02-29T04:22:48","79,26"], [26483,"2020-02-29T04:22:54","79,28"], [26484,"2020-02-29T04:25:45","79,23"], [26485,"2020-02-29T04:26:09","79,22"], [26486,"2020-02-29T04:29:00","79,19"], [26487,"2020-02-29T04:29:18","79,17"], [26488,"2020-02-29T04:32:10","79,17"], [26489,"2020-02-29T04:32:19","79,19"], [26490,"2020-02-29T04:35:10","79,21"], [26491,"2020-02-29T04:35:22","79,23"], [26492,"2020-02-29T04:38:19","79,28"], [26493,"2020-02-29T04:38:46","79,26"], [26494,"2020-02-29T04:41:43","79,45"], [26495,"2020-02-29T04:41:46","79,46"], [26496,"2020-02-29T04:44:44","79,61"], [26497,"2020-02-29T04:44:50","79,63"], [26498,"2020-02-29T04:47:44","79,82"], [26499,"2020-02-29T04:47:59","79,85"], [26500,"2020-02-29T04:50:57","80,06"], [26501,"2020-02-29T04:51:00","80,08"], [26502,"2020-02-29T04:53:57","80,4"], [26503,"2020-02-29T04:54:21","80,38"], [26504,"2020-02-29T04:57:21","80,74"], [26505,"2020-02-29T04:57:24","80,76"], [26506,"2020-02-29T05:00:21","81,07"], [26507,"2020-02-29T05:00:27","81,11"], [26508,"2020-02-29T05:03:25","81,4"], [26509,"2020-02-29T05:03:28","81,44"], [26510,"2020-02-29T05:06:22","81,72"], [26511,"2020-02-29T05:06:31","81,76"], [26512,"2020-02-29T05:09:26","82,17"], [26513,"2020-02-29T05:09:38","82,13"], [26514,"2020-02-29T05:12:32","82,3"], [26515,"2020-02-29T05:12:38","82,32"], [26516,"2020-02-29T05:15:20","82,44"], [26517,"2020-02-29T05:15:53","82,47"], [26518,"2020-02-29T05:18:51","82,64"], [26519,"2020-02-29T05:18:54","82,67"], [26520,"2020-02-29T05:21:51","82,72"], [26521,"2020-02-29T05:21:54","82,7"], [26522,"2020-02-29T05:24:45","82,58"], [26523,"2020-02-29T05:24:57","82,59"], [26524,"2020-02-29T05:27:49","82,28"], [26525,"2020-02-29T05:28:04","82,29"], [26526,"2020-02-29T05:31:01","81,92"], [26527,"2020-02-29T05:31:04","81,93"], [26528,"2020-02-29T05:33:46","81,56"], [26529,"2020-02-29T05:34:04","81,57"], [26530,"2020-02-29T05:36:56","81,25"], [26531,"2020-02-29T05:37:11","81,22"], [26532,"2020-02-29T05:40:02","80,85"], [26533,"2020-02-29T05:40:26","80,84"], [26534,"2020-02-29T05:43:26","80,4"], [26535,"2020-02-29T05:43:32","80,38"], [26536,"2020-02-29T05:46:30","80,09"], [26537,"2020-02-29T05:46:42","80,07"], [26538,"2020-02-29T05:49:39","79,81"], [26539,"2020-02-29T05:49:42","79,8"], [26540,"2020-02-29T05:52:39","79,48"], [26541,"2020-02-29T05:52:42","79,49"], [26542,"2020-02-29T05:55:40","79,28"], [26543,"2020-02-29T05:55:43","79,26"], [26544,"2020-02-29T05:58:25","79,12"], [26545,"2020-02-29T05:58:46","79,14"], [26546,"2020-02-29T06:01:43","79"], [26547,"2020-02-29T06:01:46","78,98"], [26548,"2020-02-29T06:04:26","78,72"], [26549,"2020-02-29T06:05:14","78,69"], [26550,"2020-02-29T06:08:11","78,46"], [26551,"2020-02-29T06:08:14","78,44"], [26552,"2020-02-29T06:11:12","78,18"], [26553,"2020-02-29T06:11:30","78,17"], [26554,"2020-02-29T06:14:27","77,99"], [26555,"2020-02-29T06:14:39","78"], [26556,"2020-02-29T06:17:39","78"], [26557,"2020-02-29T06:17:45","78,02"], [26558,"2020-02-29T06:20:43","77,89"], [26559,"2020-02-29T06:20:49","77,91"], [26560,"2020-02-29T06:23:40","78,02"], [26561,"2020-02-29T06:23:52","78,05"], [26562,"2020-02-29T06:26:49","78,05"], [26563,"2020-02-29T06:26:58","78,03"], [26564,"2020-02-29T06:29:59","78,03"], [26565,"2020-02-29T06:30:02","78,05"], [26566,"2020-02-29T06:32:59","78,03"], [26567,"2020-02-29T06:33:05","78,08"], [26568,"2020-02-29T06:36:02","78,04"], [26569,"2020-02-29T06:36:05","78,01"], [26570,"2020-02-29T06:39:00","78,08"], [26571,"2020-02-29T06:39:06","78,07"], [26572,"2020-02-29T06:42:03","78,05"], [26573,"2020-02-29T06:42:06","78,02"], [26574,"2020-02-29T06:44:54","78,08"], [26575,"2020-02-29T06:45:13","78,05"], [26576,"2020-02-29T06:48:13","78,18"], [26577,"2020-02-29T06:48:16","78,15"], [26578,"2020-02-29T06:51:13","78,12"], [26579,"2020-02-29T06:51:16","78,14"], [26580,"2020-02-29T06:54:13","78,06"], [26581,"2020-02-29T06:54:31","78,09"], [26582,"2020-02-29T06:57:26","78"], [26583,"2020-02-29T06:57:32","78,03"], [26584,"2020-02-29T07:00:26","77,92"], [26585,"2020-02-29T07:00:32","77,91"], [26586,"2020-02-29T07:03:26","77,85"], [26587,"2020-02-29T07:03:32","77,87"], [26588,"2020-02-29T07:06:18","77,87"], [26589,"2020-02-29T07:06:33","77,85"], [26590,"2020-02-29T07:09:27","77,89"], [26591,"2020-02-29T07:09:39","77,92"], [26592,"2020-02-29T07:12:36","77,92"], [26593,"2020-02-29T07:12:39","77,9"], [26594,"2020-02-29T07:15:28","77,99"], [26595,"2020-02-29T07:15:48","77,96"], [26596,"2020-02-29T07:18:43","78,09"], [26597,"2020-02-29T07:18:49","78,12"], [26598,"2020-02-29T07:21:46","78,19"], [26599,"2020-02-29T07:21:49","78,17"], [26600,"2020-02-29T07:24:46","78,33"], [26601,"2020-02-29T07:24:59","78,3"], [26602,"2020-02-29T07:27:50","78,61"], [26603,"2020-02-29T07:28:05","78,64"], [26604,"2020-02-29T07:31:05","78,82"], [26605,"2020-02-29T07:31:20","78,83"], [26606,"2020-02-29T07:34:18","78,87"], [26607,"2020-02-29T07:34:27","78,85"], [26608,"2020-02-29T07:37:25","79,08"], [26609,"2020-02-29T07:37:28","79,1"], [26610,"2020-02-29T07:40:28","79,1"], [26611,"2020-02-29T07:40:37","79,15"], [26612,"2020-02-29T07:43:31","79,37"], [26613,"2020-02-29T07:43:37","79,4"], [26614,"2020-02-29T07:46:31","79,4"], [26615,"2020-02-29T07:46:40","79,46"], [26616,"2020-02-29T07:49:47","79,46"], [26617,"2020-02-29T07:49:50","79,44"], [26618,"2020-02-29T07:52:47","79,4"], [26619,"2020-02-29T07:52:56","79,41"], [26620,"2020-02-29T07:55:47","79,28"], [26621,"2020-02-29T07:55:56","79,33"], [26622,"2020-02-29T07:58:59","79,32"], [26623,"2020-02-29T07:59:02","79,31"], [26624,"2020-02-29T08:01:48","79,22"], [26625,"2020-02-29T08:02:03","79,18"], [26626,"2020-02-29T08:05:03","79,17"], [26627,"2020-02-29T08:05:06","79,14"], [26628,"2020-02-29T08:08:04","78,88"], [26629,"2020-02-29T08:08:07","78,86"], [26630,"2020-02-29T08:11:04","78,61"], [26631,"2020-02-29T08:11:07","78,64"], [26632,"2020-02-29T08:14:04","78,65"], [26633,"2020-02-29T08:14:07","78,67"], [26634,"2020-02-29T08:17:04","78,88"], [26635,"2020-02-29T08:17:10","78,83"], [26636,"2020-02-29T08:20:05","78,42"], [26637,"2020-02-29T08:20:14","78,41"], [26638,"2020-02-29T08:23:05","78,18"], [26639,"2020-02-29T08:23:23","78,24"], [26640,"2020-02-29T08:26:20","78,16"], [26641,"2020-02-29T08:26:23","78,09"], [26642,"2020-02-29T08:29:21","77,98"], [26643,"2020-02-29T08:29:24","78,01"], [26644,"2020-02-29T08:32:21","78,4"], [26645,"2020-02-29T08:32:24","78,43"], [26646,"2020-02-29T08:35:18","78,27"], [26647,"2020-02-29T08:35:25","78,26"], [26648,"2020-02-29T08:38:22","78,28"], [26649,"2020-02-29T08:38:25","78,37"], [26650,"2020-02-29T08:41:19","77,94"], [26651,"2020-02-29T08:41:34","77,96"], [26652,"2020-02-29T08:44:25","77,58"], [26653,"2020-02-29T08:44:34","77,56"], [26654,"2020-02-29T08:47:32","76,84"], [26655,"2020-02-29T08:47:35","76,8"], [26656,"2020-02-29T08:50:29","76,61"], [26657,"2020-02-29T08:50:35","76,57"], [26658,"2020-02-29T08:53:32","75,77"], [26659,"2020-02-29T08:53:35","75,85"], [26660,"2020-02-29T08:56:33","75,79"], [26661,"2020-02-29T08:56:36","75,83"], [26662,"2020-02-29T08:59:33","75,68"], [26663,"2020-02-29T08:59:36","75,63"], [26664,"2020-02-29T09:02:33","75,87"], [26665,"2020-02-29T09:02:36","75,91"], [26666,"2020-02-29T09:05:34","76"], [26667,"2020-02-29T09:05:37","75,94"], [26668,"2020-02-29T09:08:34","75,81"], [26669,"2020-02-29T09:08:37","75,86"], [26670,"2020-02-29T09:11:31","75,96"], [26671,"2020-02-29T09:11:46","76"], [26672,"2020-02-29T09:14:41","75,74"], [26673,"2020-02-29T09:14:47","75,85"], [26674,"2020-02-29T09:17:41","75,25"], [26675,"2020-02-29T09:17:47","75,37"], [26676,"2020-02-29T09:20:47","75,36"], [26677,"2020-02-29T09:20:50","75,19"], [26678,"2020-02-29T09:23:47","75,29"], [26679,"2020-02-29T09:23:50","75,27"], [26680,"2020-02-29T09:26:48","75,04"], [26681,"2020-02-29T09:26:51","75,07"], [26682,"2020-02-29T09:29:48","75,09"], [26683,"2020-02-29T09:29:51","75,05"], [26684,"2020-02-29T09:32:43","75,1"], [26685,"2020-02-29T09:32:51","75,06"], [26686,"2020-02-29T09:35:49","75,2"], [26687,"2020-02-29T09:35:52","75,23"], [26688,"2020-02-29T09:38:50","75,33"], [26689,"2020-02-29T09:38:53","75,37"], [26690,"2020-02-29T09:41:50","75,58"], [26691,"2020-02-29T09:41:53","75,59"], [26692,"2020-02-29T09:44:50","74,71"], [26693,"2020-02-29T09:44:53","74,69"], [26694,"2020-02-29T09:47:53","74,55"], [26695,"2020-02-29T09:47:56","74,67"], [26696,"2020-02-29T09:50:54","73,51"], [26697,"2020-02-29T09:50:57","73,57"], [26698,"2020-02-29T09:53:54","74,73"], [26699,"2020-02-29T09:53:57","74,61"], [26700,"2020-02-29T09:56:54","74,79"], [26701,"2020-02-29T09:56:57","74,8"], [26702,"2020-02-29T09:59:54","74,35"], [26703,"2020-02-29T09:59:57","74,38"], [26704,"2020-02-29T10:02:55","73,91"], [26705,"2020-02-29T10:02:58","73,97"], [26706,"2020-02-29T10:05:55","74,17"], [26707,"2020-02-29T10:05:58","74,21"], [26708,"2020-02-29T10:08:56","74,75"], [26709,"2020-02-29T10:08:59","74,96"], [26710,"2020-02-29T10:11:56","74,35"], [26711,"2020-02-29T10:11:59","74,28"], [26712,"2020-02-29T10:14:56","74,62"], [26713,"2020-02-29T10:14:59","74,79"], [26714,"2020-02-29T10:17:57","74,2"], [26715,"2020-02-29T10:18:00","73,84"], [26716,"2020-02-29T10:21:00","73,68"], [26717,"2020-02-29T10:21:03","73,77"], [26718,"2020-02-29T10:24:00","73,75"], [26719,"2020-02-29T10:24:03","73,66"], [26720,"2020-02-29T10:27:00","73,43"], [26721,"2020-02-29T10:27:03","73,36"], [26722,"2020-02-29T10:30:01","73,99"], [26723,"2020-02-29T10:30:04","73,9"], [26724,"2020-02-29T10:33:02","73,66"], [26725,"2020-02-29T10:33:05","73,75"], [26726,"2020-02-29T10:36:05","73,75"], [26727,"2020-02-29T10:36:08","73,68"], [26728,"2020-02-29T10:39:02","74,1"], [26729,"2020-02-29T10:39:11","74,03"], [26730,"2020-02-29T10:42:08","73,35"], [26731,"2020-02-29T10:42:11","73,25"], [26732,"2020-02-29T10:45:09","73,8"], [26733,"2020-02-29T10:45:12","73,95"], [26734,"2020-02-29T10:48:09","73,62"], [26735,"2020-02-29T10:48:12","73,71"], [26736,"2020-02-29T10:51:09","73,59"], [26737,"2020-02-29T10:51:12","73,57"], [26738,"2020-02-29T10:54:10","74,21"], [26739,"2020-02-29T10:54:13","74,31"], [26740,"2020-02-29T10:57:07","73,69"], [26741,"2020-02-29T10:57:13","73,65"], [26742,"2020-02-29T11:00:10","73,12"], [26743,"2020-02-29T11:00:13","73,21"], [26744,"2020-02-29T11:03:11","73,45"], [26745,"2020-02-29T11:03:14","73,49"], [26746,"2020-02-29T11:06:11","72,69"], [26747,"2020-02-29T11:06:14","72,66"], [26748,"2020-02-29T11:09:11","73,57"], [26749,"2020-02-29T11:09:14","73,47"], [26750,"2020-02-29T11:12:11","73,3"], [26751,"2020-02-29T11:12:17","73,35"], [26752,"2020-02-29T11:15:15","73,74"], [26753,"2020-02-29T11:15:18","73,69"], [26754,"2020-02-29T11:18:15","74,65"], [26755,"2020-02-29T11:18:18","74,56"], [26756,"2020-02-29T11:21:15","73,35"], [26757,"2020-02-29T11:21:18","73,57"], [26758,"2020-02-29T11:24:16","73,45"], [26759,"2020-02-29T11:24:19","73,44"], [26760,"2020-02-29T11:27:19","74,71"], [26761,"2020-02-29T11:27:22","74,78"], [26762,"2020-02-29T11:30:20","74,85"], [26763,"2020-02-29T11:30:23","74,89"], [26764,"2020-02-29T11:33:23","74,02"], [26765,"2020-02-29T11:33:26","74,12"], [26766,"2020-02-29T11:36:23","72,72"], [26767,"2020-02-29T11:36:26","72,94"], [26768,"2020-02-29T11:39:23","74,14"], [26769,"2020-02-29T11:39:26","74,02"], [26770,"2020-02-29T11:42:24","73,16"], [26771,"2020-02-29T11:42:27","73,21"], [26772,"2020-02-29T11:45:24","73,71"], [26773,"2020-02-29T11:45:27","73,91"], [26774,"2020-02-29T11:48:19","73,17"], [26775,"2020-02-29T11:48:28","73,28"], [26776,"2020-02-29T11:51:28","74,03"], [26777,"2020-02-29T11:51:34","73,87"], [26778,"2020-02-29T11:54:31","74,77"], [26779,"2020-02-29T11:54:34","74,7"], [26780,"2020-02-29T11:57:31","73,73"], [26781,"2020-02-29T11:57:34","73,55"], [26782,"2020-02-29T12:00:32","73,66"], [26783,"2020-02-29T12:00:35","73,77"], [26784,"2020-02-29T12:03:32","74,09"], [26785,"2020-02-29T12:03:35","74,12"], [26786,"2020-02-29T12:06:32","73,47"], [26787,"2020-02-29T12:06:35","73,44"], [26788,"2020-02-29T12:09:33","73,82"], [26789,"2020-02-29T12:09:36","73,95"], [26790,"2020-02-29T12:12:33","74,09"], [26791,"2020-02-29T12:12:36","73,92"], [26792,"2020-02-29T12:15:34","73,48"], [26793,"2020-02-29T12:15:37","73,61"], [26794,"2020-02-29T12:18:34","74,71"], [26795,"2020-02-29T12:18:37","74,85"], [26796,"2020-02-29T12:21:34","73,94"], [26797,"2020-02-29T12:21:37","74,03"], [26798,"2020-02-29T12:24:34","74,1"], [26799,"2020-02-29T12:24:37","73,95"], [26800,"2020-02-29T12:27:35","74,57"], [26801,"2020-02-29T12:27:38","74,75"], [26802,"2020-02-29T12:30:35","75,03"], [26803,"2020-02-29T12:30:38","74,98"], [26804,"2020-02-29T12:33:35","74,66"], [26805,"2020-02-29T12:33:38","74,58"], [26806,"2020-02-29T12:36:36","74,66"], [26807,"2020-02-29T12:36:42","74,76"], [26808,"2020-02-29T12:39:39","74,7"], [26809,"2020-02-29T12:39:42","74,66"], [26810,"2020-02-29T12:42:40","74,16"], [26811,"2020-02-29T12:42:43","74,32"], [26812,"2020-02-29T12:45:40","73,92"], [26813,"2020-02-29T12:45:46","74,01"], [26814,"2020-02-29T12:48:43","74,4"], [26815,"2020-02-29T12:48:46","74,22"], [26816,"2020-02-29T12:51:40","74,13"], [26817,"2020-02-29T12:51:46","74,1"], [26818,"2020-02-29T12:54:41","74,9"], [26819,"2020-02-29T12:54:47","74,83"], [26820,"2020-02-29T12:57:44","73,52"], [26821,"2020-02-29T12:57:47","73,64"], [26822,"2020-02-29T13:00:44","73,85"], [26823,"2020-02-29T13:00:47","74,03"], [26824,"2020-02-29T13:03:45","74,65"], [26825,"2020-02-29T13:03:48","74,78"], [26826,"2020-02-29T13:06:45","74,87"], [26827,"2020-02-29T13:06:48","74,98"], [26828,"2020-02-29T13:09:45","74,14"], [26829,"2020-02-29T13:09:51","73,97"], [26830,"2020-02-29T13:12:49","74,14"], [26831,"2020-02-29T13:12:52","74,23"], [26832,"2020-02-29T13:15:49","74,15"], [26833,"2020-02-29T13:15:52","74,04"], [26834,"2020-02-29T13:18:49","74,12"], [26835,"2020-02-29T13:18:52","73,98"], [26836,"2020-02-29T13:21:50","74,78"], [26837,"2020-02-29T13:21:53","74,82"], [26838,"2020-02-29T13:24:50","73,91"], [26839,"2020-02-29T13:24:53","73,84"], [26840,"2020-02-29T13:27:50","74,66"], [26841,"2020-02-29T13:27:53","74,84"], [26842,"2020-02-29T13:30:51","74,43"], [26843,"2020-02-29T13:30:54","74,29"], [26844,"2020-02-29T13:33:51","73,82"], [26845,"2020-02-29T13:33:54","73,71"], [26846,"2020-02-29T13:36:48","74,18"], [26847,"2020-02-29T13:36:54","74,31"], [26848,"2020-02-29T13:39:52","74,15"], [26849,"2020-02-29T13:39:55","73,93"], [26850,"2020-02-29T13:42:52","73,9"], [26851,"2020-02-29T13:42:55","73,74"], [26852,"2020-02-29T13:45:53","74,08"], [26853,"2020-02-29T13:45:56","74,17"], [26854,"2020-02-29T13:48:53","74,27"], [26855,"2020-02-29T13:48:56","74,22"], [26856,"2020-02-29T13:51:53","74,71"], [26857,"2020-02-29T13:51:56","74,66"], [26858,"2020-02-29T13:54:53","74,95"], [26859,"2020-02-29T13:54:56","74,92"], [26860,"2020-02-29T13:57:54","74,53"], [26861,"2020-02-29T13:58:00","74,55"], [26862,"2020-02-29T14:00:57","74,73"], [26863,"2020-02-29T14:01:00","74,7"], [26864,"2020-02-29T14:03:58","74,87"], [26865,"2020-02-29T14:04:01","74,84"], [26866,"2020-02-29T14:06:58","74,57"], [26867,"2020-02-29T14:07:01","74,66"], [26868,"2020-02-29T14:09:58","74,74"], [26869,"2020-02-29T14:10:01","74,69"], [26870,"2020-02-29T14:12:58","73,98"], [26871,"2020-02-29T14:13:01","74,14"], [26872,"2020-02-29T14:15:59","74,92"], [26873,"2020-02-29T14:16:02","74,94"], [26874,"2020-02-29T14:18:59","74,74"], [26875,"2020-02-29T14:19:02","74,63"], [26876,"2020-02-29T14:21:59","75,33"], [26877,"2020-02-29T14:22:03","75,39"], [26878,"2020-02-29T14:25:00","75,16"], [26879,"2020-02-29T14:25:03","75,09"], [26880,"2020-02-29T14:28:00","76,34"], [26881,"2020-02-29T14:28:03","76,5"], [26882,"2020-02-29T14:30:57","75,02"], [26883,"2020-02-29T14:31:03","75,04"], [26884,"2020-02-29T14:34:01","75,12"], [26885,"2020-02-29T14:34:04","75,31"], [26886,"2020-02-29T14:37:01","74,65"], [26887,"2020-02-29T14:37:04","74,73"], [26888,"2020-02-29T14:40:01","75,22"], [26889,"2020-02-29T14:40:07","75,31"], [26890,"2020-02-29T14:43:05","76,36"], [26891,"2020-02-29T14:43:08","76,47"], [26892,"2020-02-29T14:46:05","75,65"], [26893,"2020-02-29T14:46:08","75,71"], [26894,"2020-02-29T14:49:03","76,07"], [26895,"2020-02-29T14:49:09","76,02"], [26896,"2020-02-29T14:52:06","75,79"], [26897,"2020-02-29T14:52:09","75,83"], [26898,"2020-02-29T14:55:06","75,08"], [26899,"2020-02-29T14:55:09","75,03"], [26900,"2020-02-29T14:58:07","75,17"], [26901,"2020-02-29T14:58:10","75,34"], [26902,"2020-02-29T15:01:07","75,58"], [26903,"2020-02-29T15:01:10","75,61"], [26904,"2020-02-29T15:04:07","75,39"], [26905,"2020-02-29T15:04:10","75,43"], [26906,"2020-02-29T15:07:08","75,57"], [26907,"2020-02-29T15:07:11","75,45"], [26908,"2020-02-29T15:10:08","75,24"], [26909,"2020-02-29T15:10:11","75,42"], [26910,"2020-02-29T15:13:08","75,89"], [26911,"2020-02-29T15:13:12","75,93"], [26912,"2020-02-29T15:16:11","75,06"], [26913,"2020-02-29T15:16:14","75,04"], [26914,"2020-02-29T15:19:12","74,52"], [26915,"2020-02-29T15:19:15","74,46"], [26916,"2020-02-29T15:22:12","75,36"], [26917,"2020-02-29T15:22:15","75,45"], [26918,"2020-02-29T15:25:13","75,7"], [26919,"2020-02-29T15:25:16","75,75"], [26920,"2020-02-29T15:28:13","76,26"], [26921,"2020-02-29T15:28:16","76,08"], [26922,"2020-02-29T15:31:10","75,48"], [26923,"2020-02-29T15:31:22","75,58"], [26924,"2020-02-29T15:34:19","75,55"], [26925,"2020-02-29T15:34:22","75,51"], [26926,"2020-02-29T15:37:20","76,17"], [26927,"2020-02-29T15:37:23","76,23"], [26928,"2020-02-29T15:40:20","76,71"], [26929,"2020-02-29T15:40:23","76,63"], [26930,"2020-02-29T15:43:21","75,88"], [26931,"2020-02-29T15:43:24","75,91"], [26932,"2020-02-29T15:46:21","74,7"], [26933,"2020-02-29T15:46:24","74,78"], [26934,"2020-02-29T15:49:21","75,61"], [26935,"2020-02-29T15:49:24","75,71"], [26936,"2020-02-29T15:52:16","75,22"], [26937,"2020-02-29T15:52:25","75,19"], [26938,"2020-02-29T15:55:22","75,58"], [26939,"2020-02-29T15:55:25","75,54"], [26940,"2020-02-29T15:58:22","75,72"], [26941,"2020-02-29T15:58:25","75,76"], [26942,"2020-02-29T16:01:25","75,89"], [26943,"2020-02-29T16:01:31","75,84"], [26944,"2020-02-29T16:04:26","75,49"], [26945,"2020-02-29T16:04:32","75,54"], [26946,"2020-02-29T16:07:26","75,44"], [26947,"2020-02-29T16:07:32","75,24"], [26948,"2020-02-29T16:10:27","75,44"], [26949,"2020-02-29T16:10:32","75,51"], [26950,"2020-02-29T16:13:27","75,35"], [26951,"2020-02-29T16:13:33","75,03"], [26952,"2020-02-29T16:16:27","75,16"], [26953,"2020-02-29T16:16:33","75,3"], [26954,"2020-02-29T16:19:33","75,66"], [26955,"2020-02-29T16:19:36","75,63"], [26956,"2020-02-29T16:22:34","76,23"], [26957,"2020-02-29T16:22:37","76,18"], [26958,"2020-02-29T16:25:34","76,3"], [26959,"2020-02-29T16:25:37","76,14"], [26960,"2020-02-29T16:28:34","75,68"], [26961,"2020-02-29T16:28:37","75,62"], [26962,"2020-02-29T16:31:35","76,26"], [26963,"2020-02-29T16:31:38","76,18"], [26964,"2020-02-29T16:34:23","76,31"], [26965,"2020-02-29T16:34:38","76,28"], [26966,"2020-02-29T16:37:39","76,27"], [26967,"2020-02-29T16:37:42","76,3"], [26968,"2020-02-29T16:40:42","75,98"], [26969,"2020-02-29T16:40:45","75,99"], [26970,"2020-02-29T16:43:42","75,59"], [26971,"2020-02-29T16:43:51","75,54"], [26972,"2020-02-29T16:46:51","75,54"], [26973,"2020-02-29T16:46:54","75,49"], [26974,"2020-02-29T16:49:52","76,03"], [26975,"2020-02-29T16:49:55","76,07"], [26976,"2020-02-29T16:52:52","76,61"], [26977,"2020-02-29T16:52:55","76,64"], [26978,"2020-02-29T16:55:53","76,47"], [26979,"2020-02-29T16:55:56","76,51"], [26980,"2020-02-29T16:58:53","75,98"], [26981,"2020-02-29T16:58:56","76,06"], [26982,"2020-02-29T17:01:53","75,84"], [26983,"2020-02-29T17:01:56","75,9"], [26984,"2020-02-29T17:04:53","75,87"], [26985,"2020-02-29T17:04:59","75,96"], [26986,"2020-02-29T17:07:57","75,53"], [26987,"2020-02-29T17:08:00","75,61"], [26988,"2020-02-29T17:10:57","75,63"], [26989,"2020-02-29T17:11:00","75,53"], [26990,"2020-02-29T17:14:00","75,54"], [26991,"2020-02-29T17:14:03","75,6"], [26992,"2020-02-29T17:16:58","75,64"], [26993,"2020-02-29T17:17:04","75,62"], [26994,"2020-02-29T17:19:55","75,54"], [26995,"2020-02-29T17:20:04","75,51"], [26996,"2020-02-29T17:23:01","75,75"], [26997,"2020-02-29T17:23:04","75,8"], [26998,"2020-02-29T17:26:02","76,07"], [26999,"2020-02-29T17:26:05","76,11"], [27000,"2020-02-29T17:29:05","76,03"], [27001,"2020-02-29T17:29:08","76,07"], [27002,"2020-02-29T17:32:05","76,18"], [27003,"2020-02-29T17:32:08","76,17"], [27004,"2020-02-29T17:35:06","76,16"], [27005,"2020-02-29T17:35:09","76,11"], [27006,"2020-02-29T17:38:03","76,36"], [27007,"2020-02-29T17:38:09","76,31"], [27008,"2020-02-29T17:41:06","76,29"], [27009,"2020-02-29T17:41:12","76,25"], [27010,"2020-02-29T17:44:07","76,74"], [27011,"2020-02-29T17:44:13","76,69"], [27012,"2020-02-29T17:47:10","76,7"], [27013,"2020-02-29T17:47:13","76,74"], [27014,"2020-02-29T17:50:04","76,75"], [27015,"2020-02-29T17:50:13","76,69"], [27016,"2020-02-29T17:53:11","76,85"], [27017,"2020-02-29T17:53:17","76,8"], [27018,"2020-02-29T17:56:14","76,56"], [27019,"2020-02-29T17:56:17","76,48"], [27020,"2020-02-29T17:59:14","76,56"], [27021,"2020-02-29T17:59:21","76,54"], [27022,"2020-02-29T18:02:18","76,57"], [27023,"2020-02-29T18:02:21","76,61"], [27024,"2020-02-29T18:05:18","76,4"], [27025,"2020-02-29T18:05:21","76,43"], [27026,"2020-02-29T18:08:16","76,03"], [27027,"2020-02-29T18:08:22","76,01"], [27028,"2020-02-29T18:11:19","75,66"], [27029,"2020-02-29T18:11:22","75,71"], [27030,"2020-02-29T18:14:19","75,66"], [27031,"2020-02-29T18:14:22","75,64"], [27032,"2020-02-29T18:17:14","75,43"], [27033,"2020-02-29T18:17:23","75,47"], [27034,"2020-02-29T18:20:20","75,58"], [27035,"2020-02-29T18:20:23","75,6"], [27036,"2020-02-29T18:23:20","75,84"], [27037,"2020-02-29T18:23:26","75,86"], [27038,"2020-02-29T18:26:24","75,85"], [27039,"2020-02-29T18:26:27","75,84"], [27040,"2020-02-29T18:29:27","75,98"], [27041,"2020-02-29T18:29:33","75,95"], [27042,"2020-02-29T18:32:30","75,85"], [27043,"2020-02-29T18:32:33","75,87"], [27044,"2020-02-29T18:35:25","75,62"], [27045,"2020-02-29T18:35:34","75,64"], [27046,"2020-02-29T18:38:28","75,52"], [27047,"2020-02-29T18:38:34","75,53"], [27048,"2020-02-29T18:41:31","75,3"], [27049,"2020-02-29T18:41:34","75,27"], [27050,"2020-02-29T18:44:32","75"], [27051,"2020-02-29T18:44:35","75,02"], [27052,"2020-02-29T18:47:32","75,2"], [27053,"2020-02-29T18:47:35","75,19"], [27054,"2020-02-29T18:50:29","75,36"], [27055,"2020-02-29T18:50:35","75,38"], [27056,"2020-02-29T18:53:23","75,53"], [27057,"2020-02-29T18:53:35","75,55"], [27058,"2020-02-29T18:56:23","75,94"], [27059,"2020-02-29T18:56:42","75,92"], [27060,"2020-02-29T18:59:36","76,2"], [27061,"2020-02-29T18:59:45","76,23"], [27062,"2020-02-29T19:02:39","76,52"], [27063,"2020-02-29T19:02:54","76,49"], [27064,"2020-02-29T19:05:52","76,9"], [27065,"2020-02-29T19:06:10","76,88"], [27066,"2020-02-29T19:09:07","77,26"], [27067,"2020-02-29T19:09:10","77,24"], [27068,"2020-02-29T19:12:04","77,6"], [27069,"2020-02-29T19:12:11","77,59"], [27070,"2020-02-29T19:15:10","77,9"], [27071,"2020-02-29T19:15:14","77,92"], [27072,"2020-02-29T19:18:08","78,22"], [27073,"2020-02-29T19:18:17","78,21"], [27074,"2020-02-29T19:21:14","78,41"], [27075,"2020-02-29T19:21:17","78,4"], [27076,"2020-02-29T19:24:15","78,58"], [27077,"2020-02-29T19:24:30","78,61"], [27078,"2020-02-29T19:27:27","78,68"], [27079,"2020-02-29T19:27:30","78,71"], [27080,"2020-02-29T19:30:19","78,8"], [27081,"2020-02-29T19:30:31","78,78"], [27082,"2020-02-29T19:33:19","78,83"], [27083,"2020-02-29T19:33:40","78,81"], [27084,"2020-02-29T19:36:37","78,94"], [27085,"2020-02-29T19:36:43","78,92"], [27086,"2020-02-29T19:39:37","78,97"], [27087,"2020-02-29T19:39:43","78,99"], [27088,"2020-02-29T19:42:38","78,98"], [27089,"2020-02-29T19:42:44","78,94"], [27090,"2020-02-29T19:45:35","78,94"], [27091,"2020-02-29T19:45:47","78,95"], [27092,"2020-02-29T19:48:45","78,98"], [27093,"2020-02-29T19:48:51","78,92"], [27094,"2020-02-29T19:51:45","78,97"], [27095,"2020-02-29T19:51:51","78,95"], [27096,"2020-02-29T19:54:42","78,88"], [27097,"2020-02-29T19:54:51","78,89"], [27098,"2020-02-29T19:57:48","78,97"], [27099,"2020-02-29T19:58:06","78,99"], [27100,"2020-02-29T20:01:04","79,14"], [27101,"2020-02-29T20:01:07","79,17"], [27102,"2020-02-29T20:04:01","79,19"], [27103,"2020-02-29T20:04:07","79,27"], [27104,"2020-02-29T20:07:04","79,42"], [27105,"2020-02-29T20:07:07","79,4"], [27106,"2020-02-29T20:10:02","79,47"], [27107,"2020-02-29T20:10:17","79,5"], [27108,"2020-02-29T20:13:08","79,62"], [27109,"2020-02-29T20:13:29","79,6"], [27110,"2020-02-29T20:16:17","79,69"], [27111,"2020-02-29T20:16:32","79,65"], [27112,"2020-02-29T20:19:33","79,65"], [27113,"2020-02-29T20:19:36","79,64"], [27114,"2020-02-29T20:22:33","79,64"], [27115,"2020-02-29T20:22:36","79,66"], [27116,"2020-02-29T20:25:30","79,65"], [27117,"2020-02-29T20:25:42","79,63"], [27118,"2020-02-29T20:28:40","79,61"], [27119,"2020-02-29T20:28:43","79,57"], [27120,"2020-02-29T20:31:40","79,72"], [27121,"2020-02-29T20:31:49","79,7"], [27122,"2020-02-29T20:34:46","79,81"], [27123,"2020-02-29T20:34:49","79,79"], [27124,"2020-02-29T20:37:44","79,9"], [27125,"2020-02-29T20:37:50","79,91"], [27126,"2020-02-29T20:40:47","80,04"], [27127,"2020-02-29T20:40:53","80,02"], [27128,"2020-02-29T20:43:50","80,09"], [27129,"2020-02-29T20:43:53","80,08"], [27130,"2020-02-29T20:46:44","80,2"], [27131,"2020-02-29T20:47:02","80,22"], [27132,"2020-02-29T20:49:57","80,24"], [27133,"2020-02-29T20:50:03","80,26"], [27134,"2020-02-29T20:52:54","80,41"], [27135,"2020-02-29T20:53:03","80,39"], [27136,"2020-02-29T20:55:58","80,49"], [27137,"2020-02-29T20:56:04","80,55"], [27138,"2020-02-29T20:58:58","80,62"], [27139,"2020-02-29T20:59:04","80,67"], [27140,"2020-02-29T20:59:58","80,75"], [27141,"2020-02-29T21:01:59","80,84"], [27142,"2020-02-29T21:02:04","80,87"], [27143,"2020-02-29T21:05:04","81"], [27144,"2020-02-29T21:05:13","80,99"], [27145,"2020-02-29T21:08:11","81,14"], [27146,"2020-02-29T21:08:14","81,12"], [27147,"2020-02-29T21:11:08","81,34"], [27148,"2020-02-29T21:11:17","81,36"], [27149,"2020-02-29T21:14:14","81,53"], [27150,"2020-02-29T21:14:17","81,54"], [27151,"2020-02-29T21:17:15","81,62"], [27152,"2020-02-29T21:17:18","81,63"], [27153,"2020-02-29T21:20:15","81,83"], [27154,"2020-02-29T21:20:18","81,81"], [27155,"2020-02-29T21:23:12","82,04"], [27156,"2020-02-29T21:23:18","81,98"], [27157,"2020-02-29T21:26:16","82,22"], [27158,"2020-02-29T21:26:22","82,21"], [27159,"2020-02-29T21:29:19","82,42"], [27160,"2020-02-29T21:29:22","82,41"], [27161,"2020-02-29T21:32:16","82,58"], [27162,"2020-02-29T21:32:25","82,55"], [27163,"2020-02-29T21:35:08","82,71"], [27164,"2020-02-29T21:35:32","82,74"], [27165,"2020-02-29T21:38:26","82,86"], [27166,"2020-02-29T21:38:35","82,85"], [27167,"2020-02-29T21:41:23","83,07"], [27168,"2020-02-29T21:41:38","83,1"], [27169,"2020-02-29T21:44:36","83,22"], [27170,"2020-02-29T21:44:39","83,2"], [27171,"2020-02-29T21:47:33","83,4"], [27172,"2020-02-29T21:47:48","83,41"], [27173,"2020-02-29T21:50:46","83,68"], [27174,"2020-02-29T21:50:52","83,66"], [27175,"2020-02-29T21:53:49","83,75"], [27176,"2020-02-29T21:53:52","83,8"], [27177,"2020-02-29T21:56:46","83,84"], [27178,"2020-02-29T21:56:52","83,86"], [27179,"2020-02-29T21:59:47","84,02"], [27180,"2020-02-29T21:59:56","84,04"], [27181,"2020-02-29T22:02:53","84,17"], [27182,"2020-02-29T22:02:59","84,15"], [27183,"2020-02-29T22:05:56","84,3"], [27184,"2020-02-29T22:05:59","84,31"], [27185,"2020-02-29T22:08:44","84,38"], [27186,"2020-02-29T22:09:03","84,37"], [27187,"2020-02-29T22:12:00","84,4"], [27188,"2020-02-29T22:12:03","84,42"], [27189,"2020-02-29T22:14:51","84,5"], [27190,"2020-02-29T22:15:12","84,48"], [27191,"2020-02-29T22:18:01","84,59"], [27192,"2020-02-29T22:18:15","84,58"], [27193,"2020-02-29T22:21:07","84,64"], [27194,"2020-02-29T22:21:19","84,62"], [27195,"2020-02-29T22:24:19","84,67"], [27196,"2020-02-29T22:24:22","84,69"], [27197,"2020-02-29T22:27:19","84,69"], [27198,"2020-02-29T22:27:22","84,71"], [27199,"2020-02-29T22:30:19","84,77"], [27200,"2020-02-29T22:30:22","84,76"], [27201,"2020-02-29T22:33:20","84,79"], [27202,"2020-02-29T22:33:23","84,78"], [27203,"2020-02-29T22:36:14","84,87"], [27204,"2020-02-29T22:36:23","84,89"], [27205,"2020-02-29T22:39:20","84,89"], [27206,"2020-02-29T22:39:24","84,91"], [27207,"2020-02-29T22:42:15","84,93"], [27208,"2020-02-29T22:42:30","84,9"], [27209,"2020-02-29T22:45:27","84,91"], [27210,"2020-02-29T22:45:36","84,93"], [27211,"2020-02-29T22:48:34","84,98"], [27212,"2020-02-29T22:48:37","85,02"], [27213,"2020-02-29T22:51:34","85"], [27214,"2020-02-29T22:51:37","85,04"], [27215,"2020-02-29T22:54:25","85,12"], [27216,"2020-02-29T22:54:46","85,11"], [27217,"2020-02-29T22:57:44","85,15"], [27218,"2020-02-29T22:57:50","85,16"], [27219,"2020-02-29T23:00:47","85,26"], [27220,"2020-02-29T23:00:50","85,24"], [27221,"2020-02-29T23:03:44","85,26"], [27222,"2020-02-29T23:03:53","85,25"], [27223,"2020-02-29T23:06:51","85,29"], [27224,"2020-02-29T23:06:54","85,33"], [27225,"2020-02-29T23:09:45","85,39"], [27226,"2020-02-29T23:09:57","85,38"], [27227,"2020-02-29T23:12:54","85,42"], [27228,"2020-02-29T23:12:57","85,44"], [27229,"2020-02-29T23:15:25","85,52"], [27230,"2020-02-29T23:16:10","85,53"], [27231,"2020-02-29T23:19:07","85,64"], [27232,"2020-02-29T23:19:10","85,62"], [27233,"2020-02-29T23:22:08","85,68"], [27234,"2020-02-29T23:22:11","85,66"], [27235,"2020-02-29T23:25:05","85,75"], [27236,"2020-02-29T23:25:20","85,74"], [27237,"2020-02-29T23:28:11","85,81"], [27238,"2020-02-29T23:28:20","85,85"], [27239,"2020-02-29T23:31:08","85,88"], [27240,"2020-02-29T23:31:24","85,86"], [27241,"2020-02-29T23:34:21","85,98"], [27242,"2020-02-29T23:34:27","86"], [27243,"2020-02-29T23:37:12","86,03"], [27244,"2020-02-29T23:37:27","86,05"], [27245,"2020-02-29T23:40:24","86,16"], [27246,"2020-02-29T23:40:27","86,12"], [27247,"2020-02-29T23:43:25","86,23"], [27248,"2020-02-29T23:43:31","86,22"], [27249,"2020-02-29T23:46:25","86,38"], [27250,"2020-02-29T23:46:34","86,36"], [27251,"2020-02-29T23:49:31","86,38"], [27252,"2020-02-29T23:49:44","86,4"], [27253,"2020-02-29T23:52:32","86,43"], [27254,"2020-02-29T23:52:44","86,45"], [27255,"2020-02-29T23:55:42","86,6"], [27256,"2020-02-29T23:56:06","86,62"], [27257,"2020-02-29T23:59:06","86,71"], [27258,"2020-02-29T23:59:09","86,74"] ]}