{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2020-01-07T00:00:10","11,76"], [2,"2020-01-07T00:00:13","11,72"], [3,"2020-01-07T00:02:51","11,91"], [4,"2020-01-07T00:02:54","11,93"], [5,"2020-01-07T00:24:59","12,11"], [6,"2020-01-07T00:25:02","12,13"], [7,"2020-01-07T00:41:17","12,32"], [8,"2020-01-07T00:41:26","12,37"], [9,"2020-01-07T00:42:55","12,19"], [10,"2020-01-07T00:43:08","12,16"], [11,"2020-01-07T00:45:47","12,36"], [12,"2020-01-07T00:45:52","12,37"], [13,"2020-01-07T01:00:35","12,55"], [14,"2020-01-07T01:00:44","12,58"], [15,"2020-01-07T01:03:04","12,4"], [16,"2020-01-07T01:03:09","12,37"], [17,"2020-01-07T01:06:19","12,56"], [18,"2020-01-07T01:06:30","12,58"], [19,"2020-01-07T01:17:48","12,78"], [20,"2020-01-07T01:17:56","12,79"], [21,"2020-01-07T01:19:49","12,61"], [22,"2020-01-07T01:19:59","12,58"], [23,"2020-01-07T01:23:34","12,4"], [24,"2020-01-07T01:23:40","12,38"], [25,"2020-01-07T01:32:11","12,21"], [26,"2020-01-07T01:32:14","12,18"], [27,"2020-01-07T01:54:35","12,37"], [28,"2020-01-07T01:54:42","12,38"], [29,"2020-01-07T01:55:40","12,23"], [30,"2020-01-07T01:56:13","12,09"], [31,"2020-01-07T02:09:53","12,21"], [32,"2020-01-07T02:10:18","12,31"], [33,"2020-01-07T02:39:12","12,12"], [34,"2020-01-07T02:39:16","12,11"], [35,"2020-01-07T03:12:16","11,91"], [36,"2020-01-07T03:12:21","11,88"], [37,"2020-01-07T03:13:26","11,69"], [38,"2020-01-07T03:13:32","11,68"], [39,"2020-01-07T03:27:50","11,49"], [40,"2020-01-07T03:27:59","11,47"], [41,"2020-01-07T03:41:11","11,66"], [42,"2020-01-07T03:41:37","11,68"], [43,"2020-01-07T03:45:53","11,49"], [44,"2020-01-07T03:45:57","11,45"], [45,"2020-01-07T03:58:01","11,65"], [46,"2020-01-07T03:58:06","11,66"], [47,"2020-01-07T04:00:20","11,49"], [48,"2020-01-07T04:00:41","11,44"], [49,"2020-01-07T04:10:08","11,62"], [50,"2020-01-07T04:10:16","11,64"], [51,"2020-01-07T04:30:32","11,83"], [52,"2020-01-07T04:30:42","11,85"], [53,"2020-01-07T04:32:47","12,01"], [54,"2020-01-07T04:33:21","12,08"], [55,"2020-01-07T04:43:01","12,25"], [56,"2020-01-07T04:43:11","12,28"], [57,"2020-01-07T04:50:22","12,11"], [58,"2020-01-07T04:50:40","12,05"], [59,"2020-01-07T04:54:19","11,85"], [60,"2020-01-07T04:54:22","11,84"], [61,"2020-01-07T05:04:37","11,67"], [62,"2020-01-07T05:05:00","11,63"], [63,"2020-01-07T05:12:04","11,44"], [64,"2020-01-07T05:12:07","11,43"], [65,"2020-01-07T05:17:22","11,61"], [66,"2020-01-07T05:17:31","11,64"], [67,"2020-01-07T05:22:51","11,83"], [68,"2020-01-07T05:23:15","11,88"], [69,"2020-01-07T05:26:49","12,06"], [70,"2020-01-07T05:27:14","12,12"], [71,"2020-01-07T05:30:53","12,26"], [72,"2020-01-07T05:31:21","12,33"], [73,"2020-01-07T05:57:10","12,2"], [74,"2020-01-07T05:57:41","12,1"], [75,"2020-01-07T06:04:42","11,92"], [76,"2020-01-07T06:04:52","11,9"], [77,"2020-01-07T06:09:14","12,06"], [78,"2020-01-07T06:09:41","12,1"], [79,"2020-01-07T06:17:12","11,9"], [80,"2020-01-07T06:17:19","11,88"], [81,"2020-01-07T06:33:28","11,78"], [82,"2020-01-07T06:34:02","11,64"], [83,"2020-01-07T06:42:37","11,83"], [84,"2020-01-07T06:42:42","11,84"], [85,"2020-01-07T06:49:26","11,66"], [86,"2020-01-07T06:49:44","11,63"], [87,"2020-01-07T07:06:57","11,43"], [88,"2020-01-07T07:07:02","11,42"], [89,"2020-01-07T07:09:10","11,58"], [90,"2020-01-07T07:09:32","11,63"], [91,"2020-01-07T07:29:53","11,43"], [92,"2020-01-07T07:30:02","11,38"], [93,"2020-01-07T07:32:07","11,57"], [94,"2020-01-07T07:32:11","11,59"], [95,"2020-01-07T07:37:39","11,42"], [96,"2020-01-07T07:37:57","11,38"], [97,"2020-01-07T07:42:52","11,51"], [98,"2020-01-07T07:43:14","11,6"], [99,"2020-01-07T07:44:19","11,79"], [100,"2020-01-07T07:44:29","11,81"], [101,"2020-01-07T07:45:22","11,66"], [102,"2020-01-07T07:45:39","11,58"], [103,"2020-01-07T07:47:40","11,4"], [104,"2020-01-07T07:47:43","11,37"], [105,"2020-01-07T07:48:48","11,54"], [106,"2020-01-07T07:48:56","11,6"], [107,"2020-01-07T07:51:42","11,42"], [108,"2020-01-07T07:51:45","11,39"], [109,"2020-01-07T07:57:59","11,57"], [110,"2020-01-07T07:58:03","11,6"], [111,"2020-01-07T08:00:07","11,48"], [112,"2020-01-07T08:00:37","11,33"], [113,"2020-01-07T08:07:46","11,51"], [114,"2020-01-07T08:07:49","11,54"], [115,"2020-01-07T08:11:38","11,36"], [116,"2020-01-07T08:11:41","11,34"], [117,"2020-01-07T08:19:17","11,53"], [118,"2020-01-07T08:19:20","11,54"], [119,"2020-01-07T08:24:19","11,38"], [120,"2020-01-07T08:24:50","11,33"], [121,"2020-01-07T08:40:09","11,14"], [122,"2020-01-07T08:40:21","11,1"], [123,"2020-01-07T08:41:19","10,87"], [124,"2020-01-07T08:41:27","10,85"], [125,"2020-01-07T08:47:25","11,05"], [126,"2020-01-07T08:47:28","11,08"], [127,"2020-01-07T08:50:06","10,88"], [128,"2020-01-07T08:50:14","10,87"], [129,"2020-01-07T09:00:53","11,02"], [130,"2020-01-07T09:01:21","11,07"], [131,"2020-01-07T09:02:31","11,25"], [132,"2020-01-07T09:02:36","11,29"], [133,"2020-01-07T09:05:52","11,11"], [134,"2020-01-07T09:06:04","11,09"], [135,"2020-01-07T09:07:30","10,89"], [136,"2020-01-07T09:07:35","10,87"], [137,"2020-01-07T09:09:56","10,68"], [138,"2020-01-07T09:10:03","10,66"], [139,"2020-01-07T09:13:45","10,84"], [140,"2020-01-07T09:13:53","10,86"], [141,"2020-01-07T09:16:03","11,03"], [142,"2020-01-07T09:16:09","11,06"], [143,"2020-01-07T09:22:54","11,25"], [144,"2020-01-07T09:23:16","11,27"], [145,"2020-01-07T09:30:26","11,44"], [146,"2020-01-07T09:30:48","11,47"], [147,"2020-01-07T09:31:48","11,25"], [148,"2020-01-07T09:32:04","11,24"], [149,"2020-01-07T09:34:29","11,21"], [150,"2020-01-07T09:34:58","11,02"], [151,"2020-01-07T09:39:34","11,17"], [152,"2020-01-07T09:40:09","11,25"], [153,"2020-01-07T09:49:19","11,33"], [154,"2020-01-07T09:49:26","11,52"], [155,"2020-01-07T09:50:33","11,35"], [156,"2020-01-07T09:50:36","11,32"], [157,"2020-01-07T09:59:55","11,51"], [158,"2020-01-07T10:00:14","11,53"], [159,"2020-01-07T10:03:20","11,33"], [160,"2020-01-07T10:03:29","11,31"], [161,"2020-01-07T10:15:02","11,2"], [162,"2020-01-07T10:15:35","11,09"], [163,"2020-01-07T10:16:55","11,21"], [164,"2020-01-07T10:17:32","11,35"], [165,"2020-01-07T10:24:30","11,17"], [166,"2020-01-07T10:24:38","11,14"], [167,"2020-01-07T10:31:08","11,26"], [168,"2020-01-07T10:31:36","11,38"], [169,"2020-01-07T10:39:10","11,32"], [170,"2020-01-07T10:39:46","11,18"], [171,"2020-01-07T11:04:24","11,01"], [172,"2020-01-07T11:04:35","10,97"], [173,"2020-01-07T11:10:07","11,17"], [174,"2020-01-07T11:10:10","11,18"], [175,"2020-01-07T11:11:42","11,01"], [176,"2020-01-07T11:11:47","10,97"], [177,"2020-01-07T11:24:57","11,13"], [178,"2020-01-07T11:25:33","11,18"], [179,"2020-01-07T11:28:59","11,1"], [180,"2020-01-07T11:29:24","10,91"], [181,"2020-01-07T11:33:43","11,08"], [182,"2020-01-07T11:33:57","11,12"], [183,"2020-01-07T12:05:58","10,93"], [184,"2020-01-07T12:06:01","10,91"], [185,"2020-01-07T12:12:25","11,1"], [186,"2020-01-07T12:12:31","11,12"], [187,"2020-01-07T12:15:02","10,93"], [188,"2020-01-07T12:15:12","10,9"], [189,"2020-01-07T12:18:08","11,02"], [190,"2020-01-07T12:18:12","11,18"], [191,"2020-01-07T12:21:40","11,02"], [192,"2020-01-07T12:21:44","10,97"], [193,"2020-01-07T12:40:39","11,17"], [194,"2020-01-07T12:40:42","11,2"], [195,"2020-01-07T12:43:31","11,03"], [196,"2020-01-07T12:43:36","10,99"], [197,"2020-01-07T12:48:36","11,18"], [198,"2020-01-07T12:48:46","11,22"], [199,"2020-01-07T12:49:50","11,05"], [200,"2020-01-07T12:49:53","11"], [201,"2020-01-07T12:51:26","11,17"], [202,"2020-01-07T12:51:44","11,24"], [203,"2020-01-07T12:58:05","11,08"], [204,"2020-01-07T12:58:12","11"], [205,"2020-01-07T13:03:58","10,8"], [206,"2020-01-07T13:04:04","10,77"], [207,"2020-01-07T13:09:40","10,96"], [208,"2020-01-07T13:10:07","11"], [209,"2020-01-07T13:11:05","10,78"], [210,"2020-01-07T13:11:20","10,77"], [211,"2020-01-07T13:14:10","10,93"], [212,"2020-01-07T13:14:18","10,98"], [213,"2020-01-07T13:17:29","10,79"], [214,"2020-01-07T13:17:34","10,76"], [215,"2020-01-07T13:23:12","10,56"], [216,"2020-01-07T13:23:18","10,55"], [217,"2020-01-07T13:39:03","10,73"], [218,"2020-01-07T13:39:20","10,78"], [219,"2020-01-07T13:42:07","10,86"], [220,"2020-01-07T13:42:25","11,01"], [221,"2020-01-07T13:45:33","10,83"], [222,"2020-01-07T13:45:41","10,81"], [223,"2020-01-07T13:55:04","10,61"], [224,"2020-01-07T13:55:08","10,6"], [225,"2020-01-07T13:58:20","10,44"], [226,"2020-01-07T13:58:56","10,35"], [227,"2020-01-07T13:59:54","10,61"], [228,"2020-01-07T13:59:58","10,63"], [229,"2020-01-07T14:01:54","10,44"], [230,"2020-01-07T14:01:59","10,43"], [231,"2020-01-07T14:06:59","10,61"], [232,"2020-01-07T14:07:07","10,63"], [233,"2020-01-07T14:23:22","10,44"], [234,"2020-01-07T14:23:31","10,43"], [235,"2020-01-07T14:29:42","10,62"], [236,"2020-01-07T14:29:51","10,66"], [237,"2020-01-07T14:32:13","10,48"], [238,"2020-01-07T14:32:16","10,45"], [239,"2020-01-07T14:33:12","10,17"], [240,"2020-01-07T14:33:22","10,15"], [241,"2020-01-07T14:35:26","10,35"], [242,"2020-01-07T14:35:31","10,38"], [243,"2020-01-07T14:39:53","10,19"], [244,"2020-01-07T14:39:56","10,18"], [245,"2020-01-07T14:46:43","10,03"], [246,"2020-01-07T14:46:48","9,98"], [247,"2020-01-07T14:50:51","10,17"], [248,"2020-01-07T14:50:54","10,21"], [249,"2020-01-07T14:52:42","10,04"], [250,"2020-01-07T14:53:02","10"], [251,"2020-01-07T14:59:19","10,15"], [252,"2020-01-07T15:00:01","10,29"], [253,"2020-01-07T15:10:29","10,09"], [254,"2020-01-07T15:10:32","10,05"], [255,"2020-01-07T15:11:33","10,23"], [256,"2020-01-07T15:12:05","10,34"], [257,"2020-01-07T15:13:02","10,15"], [258,"2020-01-07T15:13:09","10,13"], [259,"2020-01-07T15:24:37","10,32"], [260,"2020-01-07T15:25:13","10,35"], [261,"2020-01-07T15:28:46","10,53"], [262,"2020-01-07T15:29:11","10,63"], [263,"2020-01-07T15:35:51","10,52"], [264,"2020-01-07T15:36:15","10,36"], [265,"2020-01-07T15:36:58","10,15"], [266,"2020-01-07T15:37:23","10,07"], [267,"2020-01-07T15:49:37","10,26"], [268,"2020-01-07T15:49:46","10,28"], [269,"2020-01-07T15:52:48","10,11"], [270,"2020-01-07T15:52:56","10,08"], [271,"2020-01-07T15:56:07","10,24"], [272,"2020-01-07T15:56:28","10,32"], [273,"2020-01-07T16:05:03","10,13"], [274,"2020-01-07T16:05:08","10,11"], [275,"2020-01-07T16:08:51","9,93"], [276,"2020-01-07T16:09:02","9,91"], [277,"2020-01-07T16:20:52","9,72"], [278,"2020-01-07T16:21:01","9,68"], [279,"2020-01-07T16:24:29","9,86"], [280,"2020-01-07T16:24:32","9,88"], [281,"2020-01-07T16:30:04","10,07"], [282,"2020-01-07T16:30:08","10,1"], [283,"2020-01-07T16:39:42","9,92"], [284,"2020-01-07T16:40:12","9,87"], [285,"2020-01-07T16:41:46","9,69"], [286,"2020-01-07T16:42:13","9,67"], [287,"2020-01-07T16:53:52","9,48"], [288,"2020-01-07T16:53:56","9,47"], [289,"2020-01-07T17:16:16","9,62"], [290,"2020-01-07T17:16:47","9,67"], [291,"2020-01-07T17:19:21","9,55"], [292,"2020-01-07T17:20:00","9,46"], [293,"2020-01-07T17:34:14","9,4"], [294,"2020-01-07T17:34:19","9,91"], [295,"2020-01-07T17:35:12","9,49"], [296,"2020-01-07T17:35:19","9,48"], [297,"2020-01-07T17:49:27","9,29"], [298,"2020-01-07T17:49:33","9,27"], [299,"2020-01-07T18:00:54","9,46"], [300,"2020-01-07T18:01:09","9,48"], [301,"2020-01-07T18:04:11","9,33"], [302,"2020-01-07T18:04:35","9,28"], [303,"2020-01-07T18:30:18","9,1"], [304,"2020-01-07T18:30:25","9,08"], [305,"2020-01-07T18:34:13","9,27"], [306,"2020-01-07T18:34:19","9,29"], [307,"2020-01-07T18:35:59","9,47"], [308,"2020-01-07T18:36:06","9,49"], [309,"2020-01-07T18:47:13","9,3"], [310,"2020-01-07T18:48:03","9,28"], [311,"2020-01-07T18:53:39","9,44"], [312,"2020-01-07T18:53:56","9,48"], [313,"2020-01-07T18:55:06","9,29"], [314,"2020-01-07T18:55:18","9,26"], [315,"2020-01-07T19:03:20","9,44"], [316,"2020-01-07T19:03:29","9,49"], [317,"2020-01-07T19:16:59","9,33"], [318,"2020-01-07T19:17:28","9,23"], [319,"2020-01-07T19:31:13","9,04"], [320,"2020-01-07T19:31:43","9,02"], [321,"2020-01-07T19:45:04","9,22"], [322,"2020-01-07T19:45:13","9,23"], [323,"2020-01-07T20:19:36","9,39"], [324,"2020-01-07T20:20:22","9,44"], [325,"2020-01-07T21:00:00","9,46"], [326,"2020-01-07T21:04:57","9,24"], [327,"2020-01-07T21:05:32","9,22"], [328,"2020-01-07T21:08:38","9,4"], [329,"2020-01-07T21:09:07","9,44"], [330,"2020-01-07T21:22:54","9,62"], [331,"2020-01-07T21:23:14","9,65"], [332,"2020-01-07T21:46:57","9,47"], [333,"2020-01-07T21:47:47","9,44"], [334,"2020-01-07T22:24:58","9,62"], [335,"2020-01-07T22:25:01","9,64"], [336,"2020-01-07T22:43:43","9,45"], [337,"2020-01-07T22:44:06","9,43"], [338,"2020-01-07T23:15:43","9,63"], [339,"2020-01-07T23:15:58","9,64"], [340,"2020-01-07T23:16:56","9,46"], [341,"2020-01-07T23:17:12","9,43"], [342,"2020-01-07T23:36:01","9,59"], [343,"2020-01-07T23:36:17","9,64"], [344,"2020-02-07T00:01:31","9,82"], [345,"2020-02-07T00:01:34","9,84"], [346,"2020-02-07T00:51:10","10,02"], [347,"2020-02-07T00:51:13","10,05"], [348,"2020-02-07T01:32:54","10,2"], [349,"2020-02-07T01:33:24","10,26"], [350,"2020-02-07T01:37:25","10,09"], [351,"2020-02-07T01:37:30","10,06"], [352,"2020-02-07T01:40:39","9,87"], [353,"2020-02-07T01:40:50","9,86"], [354,"2020-02-07T01:41:45","9,58"], [355,"2020-02-07T01:41:57","9,56"], [356,"2020-02-07T02:01:23","9,74"], [357,"2020-02-07T02:01:45","9,78"], [358,"2020-02-07T02:05:09","9,98"], [359,"2020-02-07T02:05:18","9,99"], [360,"2020-02-07T02:07:30","9,81"], [361,"2020-02-07T02:07:54","9,76"], [362,"2020-02-07T02:10:12","9,64"], [363,"2020-02-07T02:10:59","9,54"], [364,"2020-02-07T02:13:29","9,35"], [365,"2020-02-07T02:13:54","9,15"], [366,"2020-02-07T02:19:32","8,98"], [367,"2020-02-07T02:19:41","8,95"], [368,"2020-02-07T02:23:11","9,14"], [369,"2020-02-07T02:23:26","9,15"], [370,"2020-02-07T02:26:24","9,33"], [371,"2020-02-07T02:26:32","9,37"], [372,"2020-02-07T02:31:00","9,56"], [373,"2020-02-07T02:31:26","9,58"], [374,"2020-02-07T02:32:37","9,41"], [375,"2020-02-07T02:32:44","9,37"], [376,"2020-02-07T02:35:29","9,56"], [377,"2020-02-07T02:35:42","9,6"], [378,"2020-02-07T02:38:08","9,73"], [379,"2020-02-07T02:38:29","9,81"], [380,"2020-02-07T02:41:57","9,62"], [381,"2020-02-07T02:42:00","9,59"], [382,"2020-02-07T02:51:58","9,42"], [383,"2020-02-07T02:52:06","9,37"], [384,"2020-02-07T02:55:11","9,55"], [385,"2020-02-07T02:55:53","9,57"], [386,"2020-02-07T03:19:10","9,75"], [387,"2020-02-07T03:19:16","9,77"], [388,"2020-02-07T03:54:36","9,58"], [389,"2020-02-07T03:55:00","9,56"], [390,"2020-02-07T06:40:55","9,75"], [391,"2020-02-07T06:40:58","9,77"], [392,"2020-02-07T06:47:13","9,58"], [393,"2020-02-07T06:47:23","9,55"], [394,"2020-02-07T06:51:21","9,37"], [395,"2020-02-07T06:51:31","9,34"], [396,"2020-02-07T07:12:53","9,53"], [397,"2020-02-07T07:13:09","9,55"], [398,"2020-02-07T07:22:52","9,73"], [399,"2020-02-07T07:23:07","9,75"], [400,"2020-02-07T07:36:51","9,56"], [401,"2020-02-07T07:36:54","9,54"], [402,"2020-02-07T07:39:14","9,35"], [403,"2020-02-07T07:39:20","9,33"], [404,"2020-02-07T07:53:14","9,15"], [405,"2020-02-07T07:53:17","9,13"], [406,"2020-02-07T07:57:21","8,94"], [407,"2020-02-07T07:57:54","8,93"], [408,"2020-02-07T08:20:02","8,74"], [409,"2020-02-07T08:20:07","8,72"], [410,"2020-02-07T08:41:56","8,9"], [411,"2020-02-07T08:42:01","8,93"], [412,"2020-02-07T08:46:14","9,11"], [413,"2020-02-07T08:46:17","9,14"], [414,"2020-02-07T08:49:37","9,33"], [415,"2020-02-07T08:50:03","9,37"], [416,"2020-02-07T08:54:21","9,56"], [417,"2020-02-07T08:54:30","9,58"], [418,"2020-02-07T08:59:09","9,76"], [419,"2020-02-07T08:59:31","9,79"], [420,"2020-02-07T09:11:17","9,96"], [421,"2020-02-07T09:11:20","9,99"], [422,"2020-02-07T09:17:19","9,8"], [423,"2020-02-07T09:17:27","9,78"], [424,"2020-02-07T09:19:59","9,96"], [425,"2020-02-07T09:20:16","9,99"], [426,"2020-02-07T09:25:41","10,18"], [427,"2020-02-07T09:25:53","10,19"], [428,"2020-02-07T10:20:37","10,08"], [429,"2020-02-07T10:21:11","9,98"], [430,"2020-02-07T10:28:35","10,17"], [431,"2020-02-07T10:28:50","10,2"], [432,"2020-02-07T10:38:01","10,16"], [433,"2020-02-07T10:38:23","10,41"], [434,"2020-02-07T10:39:22","10,2"], [435,"2020-02-07T10:39:45","10,18"], [436,"2020-02-07T10:45:38","10,21"], [437,"2020-02-07T10:45:41","10,49"], [438,"2020-02-07T10:46:08","10,2"], [439,"2020-02-07T10:47:03","10,17"], [440,"2020-02-07T11:00:52","10,15"], [441,"2020-02-07T11:01:00","10,45"], [442,"2020-02-07T11:01:47","10,18"], [443,"2020-02-07T11:02:19","10,17"], [444,"2020-02-07T11:12:47","10,36"], [445,"2020-02-07T11:12:57","10,39"], [446,"2020-02-07T11:33:14","10,2"], [447,"2020-02-07T11:33:20","10,19"], [448,"2020-02-07T11:43:23","10,16"], [449,"2020-02-07T11:43:33","10,44"], [450,"2020-02-07T11:44:32","10,16"], [451,"2020-02-07T11:44:36","10,15"], [452,"2020-02-07T12:11:06","10,34"], [453,"2020-02-07T12:11:20","10,36"], [454,"2020-02-07T12:37:31","10,16"], [455,"2020-02-07T12:37:56","10,15"], [456,"2020-02-07T13:15:37","9,97"], [457,"2020-02-07T13:15:51","9,94"], [458,"2020-02-07T13:48:23","9,76"], [459,"2020-02-07T13:48:48","9,73"], [460,"2020-02-07T13:55:04","9,91"], [461,"2020-02-07T13:55:18","9,93"], [462,"2020-02-07T14:10:36","10,12"], [463,"2020-02-07T14:11:02","10,16"], [464,"2020-02-07T14:27:26","10,34"], [465,"2020-02-07T14:27:32","10,36"], [466,"2020-02-07T14:32:49","10,16"], [467,"2020-02-07T14:32:52","10,15"], [468,"2020-02-07T14:35:40","10,35"], [469,"2020-02-07T14:35:56","10,38"], [470,"2020-02-07T14:40:29","10,2"], [471,"2020-02-07T14:40:34","10,17"], [472,"2020-02-07T14:47:07","10,36"], [473,"2020-02-07T14:47:11","10,38"], [474,"2020-02-07T14:52:38","10,18"], [475,"2020-02-07T14:52:42","10,16"], [476,"2020-02-07T15:01:38","10,36"], [477,"2020-02-07T15:01:47","10,38"], [478,"2020-02-07T15:04:27","10,22"], [479,"2020-02-07T15:04:52","10,16"], [480,"2020-02-07T15:18:22","10,35"], [481,"2020-02-07T15:18:25","10,37"], [482,"2020-02-07T15:25:42","10,17"], [483,"2020-02-07T15:26:11","10,15"], [484,"2020-02-07T15:32:17","10,35"], [485,"2020-02-07T15:32:25","10,36"], [486,"2020-02-07T15:38:52","10,52"], [487,"2020-02-07T15:39:30","10,67"], [488,"2020-02-07T15:40:53","10,62"], [489,"2020-02-07T15:41:25","10,47"], [490,"2020-02-07T15:41:59","10,32"], [491,"2020-02-07T15:42:46","10,27"], [492,"2020-02-07T15:48:47","10,09"], [493,"2020-02-07T15:48:50","10,07"], [494,"2020-02-07T16:00:40","9,87"], [495,"2020-02-07T16:00:43","9,86"], [496,"2020-02-07T16:23:25","9,67"], [497,"2020-02-07T16:24:01","9,64"], [498,"2020-02-07T16:26:30","9,69"], [499,"2020-02-07T16:26:33","9,92"], [500,"2020-02-07T16:27:31","9,67"], [501,"2020-02-07T16:27:35","9,66"], [502,"2020-02-07T17:19:44","9,46"], [503,"2020-02-07T17:19:47","9,44"], [504,"2020-02-07T17:51:56","9,26"], [505,"2020-02-07T17:52:22","9,24"], [506,"2020-02-07T19:08:59","9,05"], [507,"2020-02-07T19:09:45","9,04"], [508,"2020-02-07T20:08:21","8,86"], [509,"2020-02-07T20:08:27","8,84"], [510,"2020-02-07T20:23:55","8,64"], [511,"2020-02-07T20:24:36","8,63"], [512,"2020-02-07T20:59:56","8,46"], [513,"2020-02-07T21:05:03","8,44"], [514,"2020-02-07T21:06:24","8,43"], [515,"2020-02-07T21:51:29","8,24"], [516,"2020-02-07T21:51:47","8,22"], [517,"2020-03-07T00:44:27","8,03"], [518,"2020-03-07T00:45:54","8,02"], [519,"2020-03-07T01:27:18","7,83"], [520,"2020-03-07T01:27:26","7,82"], [521,"2020-03-07T01:49:00","7,63"], [522,"2020-03-07T01:49:39","7,61"], [523,"2020-03-07T05:00:42","7,43"], [524,"2020-03-07T05:01:00","7,41"], [525,"2020-03-07T05:38:25","7,59"], [526,"2020-03-07T05:38:29","7,63"], [527,"2020-03-07T05:58:35","7,44"], [528,"2020-03-07T05:58:41","7,43"], [529,"2020-03-07T06:24:02","7,25"], [530,"2020-03-07T06:24:10","7,22"], [531,"2020-03-07T06:35:47","7,03"], [532,"2020-03-07T06:35:50","7,02"], [533,"2020-03-07T06:44:01","6,85"], [534,"2020-03-07T06:44:12","6,82"], [535,"2020-03-07T07:21:41","6,63"], [536,"2020-03-07T07:21:52","6,61"], [537,"2020-03-07T08:36:08","6,79"], [538,"2020-03-07T08:36:16","6,82"], [539,"2020-03-07T08:46:48","7,01"], [540,"2020-03-07T08:47:13","7,03"], [541,"2020-03-07T08:56:55","7,22"], [542,"2020-03-07T08:57:26","7,23"], [543,"2020-03-07T09:03:22","7,35"], [544,"2020-03-07T09:03:49","7,44"], [545,"2020-03-07T09:12:42","7,62"], [546,"2020-03-07T09:13:32","7,64"], [547,"2020-03-07T09:21:14","7,82"], [548,"2020-03-07T09:21:43","7,85"], [549,"2020-03-07T09:29:46","8,03"], [550,"2020-03-07T09:29:49","8,06"], [551,"2020-03-07T09:35:15","8,24"], [552,"2020-03-07T09:35:25","8,27"], [553,"2020-03-07T09:41:27","8,46"], [554,"2020-03-07T09:41:56","8,48"], [555,"2020-03-07T09:46:03","8,67"], [556,"2020-03-07T09:47:08","8,77"], [557,"2020-03-07T09:52:42","8,92"], [558,"2020-03-07T09:53:16","8,97"], [559,"2020-03-07T09:59:09","9,16"], [560,"2020-03-07T09:59:12","9,18"], [561,"2020-03-07T10:06:18","9,36"], [562,"2020-03-07T10:06:21","9,39"], [563,"2020-03-07T10:11:12","9,58"], [564,"2020-03-07T10:11:20","9,59"], [565,"2020-03-07T10:18:47","9,77"], [566,"2020-03-07T10:19:19","9,83"], [567,"2020-03-07T10:26:51","10,02"], [568,"2020-03-07T10:26:55","10,03"], [569,"2020-03-07T10:28:48","10,02"], [570,"2020-03-07T10:28:51","10,25"], [571,"2020-03-07T10:37:06","10,45"], [572,"2020-03-07T10:37:10","10,46"], [573,"2020-03-07T10:45:20","10,63"], [574,"2020-03-07T10:45:48","10,7"], [575,"2020-03-07T11:17:48","10,89"], [576,"2020-03-07T11:18:16","10,92"], [577,"2020-03-07T11:24:42","11,1"], [578,"2020-03-07T11:24:51","11,12"], [579,"2020-03-07T11:33:04","10,96"], [580,"2020-03-07T11:33:37","10,9"], [581,"2020-03-07T11:54:25","11,08"], [582,"2020-03-07T11:54:38","11,11"], [583,"2020-03-07T11:57:58","11,3"], [584,"2020-03-07T11:58:04","11,34"], [585,"2020-03-07T12:00:24","11,21"], [586,"2020-03-07T12:00:48","11,08"], [587,"2020-03-07T12:02:29","11,27"], [588,"2020-03-07T12:02:46","11,32"], [589,"2020-03-07T12:06:33","11,15"], [590,"2020-03-07T12:07:01","11,11"], [591,"2020-03-07T12:08:30","11,25"], [592,"2020-03-07T12:08:59","11,34"], [593,"2020-03-07T12:17:25","11,54"], [594,"2020-03-07T12:18:16","11,59"], [595,"2020-03-07T12:19:14","11,36"], [596,"2020-03-07T12:19:29","11,35"], [597,"2020-03-07T12:38:56","11,54"], [598,"2020-03-07T12:39:00","11,56"], [599,"2020-03-07T12:44:10","11,69"], [600,"2020-03-07T12:44:36","11,77"], [601,"2020-03-07T12:58:02","11,97"], [602,"2020-03-07T12:58:15","11,99"], [603,"2020-03-07T12:59:14","11,76"], [604,"2020-03-07T12:59:17","11,78"], [605,"2020-03-07T13:01:28","11,92"], [606,"2020-03-07T13:01:53","12"], [607,"2020-03-07T13:03:25","12,2"], [608,"2020-03-07T13:03:29","12,23"], [609,"2020-03-07T13:18:12","12,42"], [610,"2020-03-07T13:18:18","12,46"], [611,"2020-03-07T13:20:51","12,26"], [612,"2020-03-07T13:20:57","12,23"], [613,"2020-03-07T13:27:54","12,39"], [614,"2020-03-07T13:28:24","12,43"], [615,"2020-03-07T13:41:42","12,63"], [616,"2020-03-07T13:41:48","12,64"], [617,"2020-03-07T13:43:59","12,81"], [618,"2020-03-07T13:44:09","12,88"], [619,"2020-03-07T13:49:09","12,72"], [620,"2020-03-07T13:49:40","12,63"], [621,"2020-03-07T13:53:38","12,8"], [622,"2020-03-07T13:53:48","12,83"], [623,"2020-03-07T13:55:18","13,01"], [624,"2020-03-07T13:55:41","13,05"], [625,"2020-03-07T14:10:39","12,86"], [626,"2020-03-07T14:10:54","12,83"], [627,"2020-03-07T14:24:38","13,01"], [628,"2020-03-07T14:24:58","13,1"], [629,"2020-03-07T14:39:51","13,25"], [630,"2020-03-07T14:40:19","13,32"], [631,"2020-03-07T14:56:48","13,52"], [632,"2020-03-07T14:56:53","13,53"], [633,"2020-03-07T15:03:45","13,72"], [634,"2020-03-07T15:03:53","13,75"], [635,"2020-03-07T15:11:02","13,56"], [636,"2020-03-07T15:11:05","13,55"], [637,"2020-03-07T15:22:47","13,35"], [638,"2020-03-07T15:22:50","13,33"], [639,"2020-03-07T15:32:30","13,51"], [640,"2020-03-07T15:32:33","13,53"], [641,"2020-03-07T16:06:24","13,35"], [642,"2020-03-07T16:06:31","13,32"], [643,"2020-03-07T16:12:00","13,12"], [644,"2020-03-07T16:12:29","13,1"], [645,"2020-03-07T16:21:58","12,92"], [646,"2020-03-07T16:22:03","12,89"], [647,"2020-03-07T16:31:19","12,71"], [648,"2020-03-07T16:31:52","12,69"], [649,"2020-03-07T16:37:20","12,53"], [650,"2020-03-07T16:37:57","12,48"], [651,"2020-03-07T16:48:14","12,3"], [652,"2020-03-07T16:48:24","12,28"], [653,"2020-03-07T17:01:44","12,09"], [654,"2020-03-07T17:02:04","12,07"], [655,"2020-03-07T17:19:41","11,88"], [656,"2020-03-07T17:19:44","11,86"], [657,"2020-03-07T17:32:45","11,67"], [658,"2020-03-07T17:33:11","11,65"], [659,"2020-03-07T17:53:23","11,47"], [660,"2020-03-07T17:53:40","11,45"], [661,"2020-03-07T18:16:07","11,25"], [662,"2020-03-07T18:16:38","11,23"], [663,"2020-03-07T19:07:33","11,03"], [664,"2020-03-07T19:08:02","11,02"], [665,"2020-03-07T19:24:50","10,82"], [666,"2020-03-07T19:25:40","10,81"], [667,"2020-03-07T19:48:49","10,63"], [668,"2020-03-07T19:48:56","10,61"], [669,"2020-03-07T21:00:00","10,74"], [670,"2020-03-07T21:08:56","10,79"], [671,"2020-03-07T21:09:27","10,81"], [672,"2020-03-07T21:21:56","11"], [673,"2020-03-07T21:22:03","11,02"], [674,"2020-03-07T21:38:45","10,84"], [675,"2020-03-07T21:39:12","10,81"], [676,"2020-03-07T21:49:13","10,64"], [677,"2020-03-07T21:49:57","10,61"], [678,"2020-03-07T22:00:35","10,41"], [679,"2020-03-07T22:01:08","10,4"], [680,"2020-04-07T00:21:39","10,59"], [681,"2020-04-07T00:21:53","10,62"], [682,"2020-04-07T00:28:28","10,44"], [683,"2020-04-07T00:28:33","10,4"], [684,"2020-04-07T01:04:57","10,2"], [685,"2020-04-07T01:05:10","10,19"], [686,"2020-04-07T02:16:18","10,39"], [687,"2020-04-07T02:17:29","10,4"], [688,"2020-04-07T03:07:52","10,6"], [689,"2020-04-07T03:07:58","10,61"], [690,"2020-04-07T03:14:02","10,81"], [691,"2020-04-07T03:14:23","10,83"], [692,"2020-04-07T03:55:32","10,64"], [693,"2020-04-07T03:56:13","10,62"], [694,"2020-04-07T04:15:47","10,43"], [695,"2020-04-07T04:15:51","10,41"], [696,"2020-04-07T04:36:23","10,58"], [697,"2020-04-07T04:36:58","10,61"], [698,"2020-04-07T04:48:22","10,78"], [699,"2020-04-07T04:48:28","10,83"], [700,"2020-04-07T04:57:16","10,65"], [701,"2020-04-07T04:57:23","10,63"], [702,"2020-04-07T05:06:47","10,45"], [703,"2020-04-07T05:06:50","10,42"], [704,"2020-04-07T05:26:42","10,24"], [705,"2020-04-07T05:26:53","10,22"], [706,"2020-04-07T05:30:11","10,03"], [707,"2020-04-07T05:30:20","10,01"], [708,"2020-04-07T05:34:33","9,85"], [709,"2020-04-07T05:34:53","9,8"], [710,"2020-04-07T06:13:38","9,61"], [711,"2020-04-07T06:13:59","9,59"], [712,"2020-04-07T06:32:31","9,41"], [713,"2020-04-07T06:32:42","9,39"], [714,"2020-04-07T06:49:23","9,21"], [715,"2020-04-07T06:49:54","9,18"], [716,"2020-04-07T07:00:43","9"], [717,"2020-04-07T07:01:07","8,97"], [718,"2020-04-07T07:09:56","8,8"], [719,"2020-04-07T07:10:28","8,75"], [720,"2020-04-07T07:24:33","8,57"], [721,"2020-04-07T07:24:36","8,55"], [722,"2020-04-07T08:05:31","8,73"], [723,"2020-04-07T08:06:15","8,78"], [724,"2020-04-07T08:13:40","8,97"], [725,"2020-04-07T08:14:12","8,99"], [726,"2020-04-07T08:23:28","9,18"], [727,"2020-04-07T08:23:46","9,19"], [728,"2020-04-07T08:40:31","9,38"], [729,"2020-04-07T08:40:34","9,4"], [730,"2020-04-07T09:01:04","9,58"], [731,"2020-04-07T09:01:25","9,6"], [732,"2020-04-07T09:09:08","9,79"], [733,"2020-04-07T09:09:17","9,81"], [734,"2020-04-07T09:18:32","10"], [735,"2020-04-07T09:19:05","10,02"], [736,"2020-04-07T09:34:48","10,21"], [737,"2020-04-07T09:35:13","10,23"], [738,"2020-04-07T09:40:18","10,42"], [739,"2020-04-07T09:40:27","10,43"], [740,"2020-04-07T09:42:28","10,58"], [741,"2020-04-07T09:43:15","10,63"], [742,"2020-04-07T09:48:01","10,82"], [743,"2020-04-07T09:48:22","10,85"], [744,"2020-04-07T09:52:35","11,04"], [745,"2020-04-07T09:52:43","11,05"], [746,"2020-04-07T09:57:10","11,24"], [747,"2020-04-07T09:58:03","11,27"], [748,"2020-04-07T10:02:01","11,45"], [749,"2020-04-07T10:02:12","11,47"], [750,"2020-04-07T10:07:10","11,66"], [751,"2020-04-07T10:07:49","11,72"], [752,"2020-04-07T10:21:22","11,92"], [753,"2020-04-07T10:22:22","11,94"], [754,"2020-04-07T10:28:35","12,14"], [755,"2020-04-07T10:29:07","12,15"], [756,"2020-04-07T10:33:50","12,33"], [757,"2020-04-07T10:34:13","12,37"], [758,"2020-04-07T10:39:18","12,55"], [759,"2020-04-07T10:39:39","12,58"], [760,"2020-04-07T10:42:50","12,69"], [761,"2020-04-07T10:43:20","12,79"], [762,"2020-04-07T10:53:36","12,98"], [763,"2020-04-07T10:53:47","13"], [764,"2020-04-07T11:04:05","13,16"], [765,"2020-04-07T11:04:09","13,21"], [766,"2020-04-07T11:23:43","13,38"], [767,"2020-04-07T11:24:07","13,42"], [768,"2020-04-07T11:35:26","13,62"], [769,"2020-04-07T11:35:36","13,64"], [770,"2020-04-07T11:45:07","13,74"], [771,"2020-04-07T11:45:31","13,84"], [772,"2020-04-07T11:56:13","14,02"], [773,"2020-04-07T11:56:20","14,05"], [774,"2020-04-07T12:01:59","14,24"], [775,"2020-04-07T12:02:19","14,27"], [776,"2020-04-07T12:04:08","14,08"], [777,"2020-04-07T12:04:18","14,06"], [778,"2020-04-07T12:16:55","14,22"], [779,"2020-04-07T12:17:04","14,26"], [780,"2020-04-07T12:33:28","14,45"], [781,"2020-04-07T12:33:33","14,47"], [782,"2020-04-07T12:37:24","14,66"], [783,"2020-04-07T12:37:27","14,67"], [784,"2020-04-07T12:42:44","14,81"], [785,"2020-04-07T12:43:20","14,9"], [786,"2020-04-07T13:19:34","14,78"], [787,"2020-04-07T13:20:02","14,65"], [788,"2020-04-07T13:23:59","14,46"], [789,"2020-04-07T13:24:11","14,44"], [790,"2020-04-07T13:44:46","14,25"], [791,"2020-04-07T13:44:53","14,22"], [792,"2020-04-07T13:51:41","14,05"], [793,"2020-04-07T13:51:44","14,02"], [794,"2020-04-07T14:05:06","13,84"], [795,"2020-04-07T14:05:33","13,82"], [796,"2020-04-07T14:19:17","14"], [797,"2020-04-07T14:19:22","14,02"], [798,"2020-04-07T14:30:43","14,22"], [799,"2020-04-07T14:31:10","14,28"], [800,"2020-04-07T14:32:12","14,09"], [801,"2020-04-07T14:32:15","14,08"], [802,"2020-04-07T16:40:06","13,88"], [803,"2020-04-07T16:40:13","13,87"], [804,"2020-04-07T17:10:24","13,68"], [805,"2020-04-07T17:10:27","13,67"], [806,"2020-04-07T17:25:59","13,5"], [807,"2020-04-07T17:26:28","13,46"], [808,"2020-04-07T17:44:30","13,28"], [809,"2020-04-07T17:45:02","13,26"], [810,"2020-04-07T17:48:35","13,08"], [811,"2020-04-07T17:48:56","13,05"], [812,"2020-04-07T17:57:36","12,86"], [813,"2020-04-07T17:58:05","12,84"], [814,"2020-04-07T18:45:28","12,66"], [815,"2020-04-07T18:45:39","12,64"], [816,"2020-04-07T18:48:16","12,46"], [817,"2020-04-07T18:48:25","12,43"], [818,"2020-04-07T19:18:26","12,23"], [819,"2020-04-07T19:18:38","12,21"], [820,"2020-04-07T19:37:21","12,03"], [821,"2020-04-07T19:37:54","12,01"], [822,"2020-04-07T20:19:32","11,81"], [823,"2020-04-07T20:19:55","11,79"], [824,"2020-04-07T20:23:30","11,61"], [825,"2020-04-07T20:23:42","11,59"], [826,"2020-04-07T20:48:06","11,39"], [827,"2020-04-07T20:48:25","11,38"], [828,"2020-04-07T20:59:45","11,21"], [829,"2020-04-07T21:00:08","11,18"], [830,"2020-04-07T21:00:26","11,17"], [831,"2020-04-07T21:08:07","10,99"], [832,"2020-04-07T21:08:20","10,96"], [833,"2020-04-07T21:24:18","10,77"], [834,"2020-04-07T21:24:27","10,75"], [835,"2020-04-07T21:52:59","10,56"], [836,"2020-04-07T21:53:02","10,55"], [837,"2020-04-07T22:02:43","10,36"], [838,"2020-04-07T22:03:16","10,33"], [839,"2020-04-07T22:26:43","10,13"], [840,"2020-04-07T22:26:57","10,11"], [841,"2020-04-07T22:29:58","9,91"], [842,"2020-04-07T22:30:37","9,9"], [843,"2020-04-07T22:41:41","9,72"], [844,"2020-04-07T22:42:07","9,69"], [845,"2020-04-07T23:02:35","9,51"], [846,"2020-04-07T23:03:01","9,45"], [847,"2020-04-07T23:30:57","9,27"], [848,"2020-04-07T23:31:22","9,22"], [849,"2020-04-07T23:32:50","9,07"], [850,"2020-04-07T23:33:28","9"], [851,"2020-05-07T00:16:02","9,2"], [852,"2020-05-07T00:16:12","9,23"], [853,"2020-05-07T00:25:39","9,42"], [854,"2020-05-07T00:26:06","9,46"], [855,"2020-05-07T00:30:31","9,62"], [856,"2020-05-07T00:31:06","9,68"], [857,"2020-05-07T00:48:52","9,86"], [858,"2020-05-07T00:49:32","9,88"], [859,"2020-05-07T01:27:58","10,08"], [860,"2020-05-07T01:28:35","10,09"], [861,"2020-05-07T01:37:07","10,27"], [862,"2020-05-07T01:37:35","10,3"], [863,"2020-05-07T01:52:46","10,12"], [864,"2020-05-07T01:52:49","10,09"], [865,"2020-05-07T02:12:33","9,91"], [866,"2020-05-07T02:13:00","9,88"], [867,"2020-05-07T02:27:33","9,7"], [868,"2020-05-07T02:27:36","9,68"], [869,"2020-05-07T02:28:55","9,52"], [870,"2020-05-07T02:29:16","9,43"], [871,"2020-05-07T02:30:11","9,23"], [872,"2020-05-07T02:30:18","9,22"], [873,"2020-05-07T02:32:54","9,38"], [874,"2020-05-07T02:33:13","9,44"], [875,"2020-05-07T02:37:24","9,63"], [876,"2020-05-07T02:37:53","9,65"], [877,"2020-05-07T02:43:00","9,84"], [878,"2020-05-07T02:43:29","9,87"], [879,"2020-05-07T02:46:08","10,03"], [880,"2020-05-07T02:46:29","10,1"], [881,"2020-05-07T03:18:12","10,28"], [882,"2020-05-07T03:18:22","10,32"], [883,"2020-05-07T03:36:35","10,49"], [884,"2020-05-07T03:37:00","10,63"], [885,"2020-05-07T03:38:54","10,82"], [886,"2020-05-07T03:38:57","10,84"], [887,"2020-05-07T03:56:21","11,04"], [888,"2020-05-07T03:56:24","11,07"], [889,"2020-05-07T03:58:21","10,88"], [890,"2020-05-07T03:58:44","10,85"], [891,"2020-05-07T03:59:51","10,66"], [892,"2020-05-07T03:59:54","10,63"], [893,"2020-05-07T04:10:42","10,44"], [894,"2020-05-07T04:11:06","10,42"], [895,"2020-05-07T04:14:06","10,22"], [896,"2020-05-07T04:14:22","10,16"], [897,"2020-05-07T04:16:32","9,98"], [898,"2020-05-07T04:16:35","9,95"], [899,"2020-05-07T04:21:45","10,14"], [900,"2020-05-07T04:21:54","10,17"], [901,"2020-05-07T04:28:00","10,36"], [902,"2020-05-07T04:28:12","10,38"], [903,"2020-05-07T04:37:12","10,55"], [904,"2020-05-07T04:37:16","10,58"], [905,"2020-05-07T04:40:42","10,71"], [906,"2020-05-07T04:41:21","10,8"], [907,"2020-05-07T04:49:44","11"], [908,"2020-05-07T04:50:20","11,07"], [909,"2020-05-07T05:14:08","11,27"], [910,"2020-05-07T05:14:31","11,29"], [911,"2020-05-07T05:19:58","11,48"], [912,"2020-05-07T05:20:06","11,51"], [913,"2020-05-07T05:33:18","11,67"], [914,"2020-05-07T05:33:45","11,72"], [915,"2020-05-07T05:41:11","11,91"], [916,"2020-05-07T05:41:20","11,92"], [917,"2020-05-07T06:01:50","11,74"], [918,"2020-05-07T06:02:13","11,72"], [919,"2020-05-07T07:17:01","11,9"], [920,"2020-05-07T07:17:27","11,92"], [921,"2020-05-07T07:40:34","11,76"], [922,"2020-05-07T07:40:48","11,72"], [923,"2020-05-07T07:48:28","11,54"], [924,"2020-05-07T07:48:52","11,52"], [925,"2020-05-07T08:12:43","11,7"], [926,"2020-05-07T08:13:15","11,73"], [927,"2020-05-07T08:39:33","11,54"], [928,"2020-05-07T08:39:36","11,52"], [929,"2020-05-07T09:00:35","11,32"], [930,"2020-05-07T09:00:59","11,3"], [931,"2020-05-07T09:06:17","11,49"], [932,"2020-05-07T09:06:32","11,5"], [933,"2020-05-07T09:08:14","11,7"], [934,"2020-05-07T09:08:20","11,72"], [935,"2020-05-07T09:14:42","11,54"], [936,"2020-05-07T09:14:51","11,51"], [937,"2020-05-07T09:21:38","11,32"], [938,"2020-05-07T09:21:53","11,31"], [939,"2020-05-07T09:31:44","11,49"], [940,"2020-05-07T09:32:11","11,51"], [941,"2020-05-07T09:45:01","11,32"], [942,"2020-05-07T09:45:04","11,29"], [943,"2020-05-07T09:57:25","11,45"], [944,"2020-05-07T09:57:40","11,5"], [945,"2020-05-07T10:06:30","11,32"], [946,"2020-05-07T10:06:33","11,29"], [947,"2020-05-07T10:13:42","11,48"], [948,"2020-05-07T10:13:55","11,5"], [949,"2020-05-07T10:18:40","11,34"], [950,"2020-05-07T10:18:56","11,29"], [951,"2020-05-07T10:28:35","11,49"], [952,"2020-05-07T10:28:42","11,5"], [953,"2020-05-07T10:34:08","11,34"], [954,"2020-05-07T10:34:13","11,3"], [955,"2020-05-07T10:36:51","11,48"], [956,"2020-05-07T10:36:56","11,5"], [957,"2020-05-07T10:41:00","11,68"], [958,"2020-05-07T10:41:09","11,7"], [959,"2020-05-07T10:43:14","11,52"], [960,"2020-05-07T10:43:17","11,49"], [961,"2020-05-07T10:49:07","11,69"], [962,"2020-05-07T10:49:17","11,71"], [963,"2020-05-07T10:56:38","11,52"], [964,"2020-05-07T10:57:05","11,34"], [965,"2020-05-07T11:01:40","11,24"], [966,"2020-05-07T11:02:06","11,14"], [967,"2020-05-07T11:03:15","11,3"], [968,"2020-05-07T11:03:20","11,36"], [969,"2020-05-07T11:06:40","11,53"], [970,"2020-05-07T11:07:11","11,58"], [971,"2020-05-07T11:09:14","11,4"], [972,"2020-05-07T11:09:24","11,36"], [973,"2020-05-07T11:16:43","11,55"], [974,"2020-05-07T11:17:14","11,76"], [975,"2020-05-07T11:18:28","11,58"], [976,"2020-05-07T11:18:31","11,56"], [977,"2020-05-07T11:22:35","11,36"], [978,"2020-05-07T11:22:41","11,34"], [979,"2020-05-07T11:23:57","11,52"], [980,"2020-05-07T11:24:19","11,6"], [981,"2020-05-07T11:25:34","11,42"], [982,"2020-05-07T11:25:37","11,38"], [983,"2020-05-07T11:26:58","11,55"], [984,"2020-05-07T11:27:28","11,61"], [985,"2020-05-07T11:29:39","11,43"], [986,"2020-05-07T11:29:48","11,39"], [987,"2020-05-07T11:32:00","11,5"], [988,"2020-05-07T11:32:37","11,61"], [989,"2020-05-07T11:33:49","11,43"], [990,"2020-05-07T11:33:57","11,4"], [991,"2020-05-07T11:35:13","11,56"], [992,"2020-05-07T11:35:32","11,62"], [993,"2020-05-07T11:38:14","11,44"], [994,"2020-05-07T11:38:55","11,25"], [995,"2020-05-07T11:44:14","11,42"], [996,"2020-05-07T11:44:23","11,46"], [997,"2020-05-07T11:54:15","11,26"], [998,"2020-05-07T11:54:21","11,25"], [999,"2020-05-07T11:57:07","11,44"], [1000,"2020-05-07T11:57:17","11,45"], [1001,"2020-05-07T11:59:12","11,64"], [1002,"2020-05-07T11:59:15","11,65"], [1003,"2020-05-07T12:04:31","11,85"], [1004,"2020-05-07T12:04:36","11,87"], [1005,"2020-05-07T12:05:28","11,68"], [1006,"2020-05-07T12:05:37","11,65"], [1007,"2020-05-07T12:18:43","11,81"], [1008,"2020-05-07T12:18:51","11,85"], [1009,"2020-05-07T12:19:53","11,67"], [1010,"2020-05-07T12:20:10","11,58"], [1011,"2020-05-07T12:32:32","11,77"], [1012,"2020-05-07T12:32:35","11,79"], [1013,"2020-05-07T12:34:02","11,61"], [1014,"2020-05-07T12:34:32","11,49"], [1015,"2020-05-07T12:36:03","11,56"], [1016,"2020-05-07T12:36:36","11,69"], [1017,"2020-05-07T12:40:01","11,49"], [1018,"2020-05-07T12:40:04","11,48"], [1019,"2020-05-07T12:44:20","11,66"], [1020,"2020-05-07T12:44:26","11,68"], [1021,"2020-05-07T12:52:00","11,86"], [1022,"2020-05-07T12:52:13","11,9"], [1023,"2020-05-07T12:53:38","11,72"], [1024,"2020-05-07T12:54:04","11,56"], [1025,"2020-05-07T12:56:32","11,75"], [1026,"2020-05-07T12:56:44","11,79"], [1027,"2020-05-07T12:59:16","11,61"], [1028,"2020-05-07T12:59:20","11,59"], [1029,"2020-05-07T13:00:19","11,8"], [1030,"2020-05-07T13:00:28","11,85"], [1031,"2020-05-07T13:09:54","11,7"], [1032,"2020-05-07T13:10:16","11,65"], [1033,"2020-05-07T13:13:18","11,84"], [1034,"2020-05-07T13:13:24","11,86"], [1035,"2020-05-07T13:14:47","11,68"], [1036,"2020-05-07T13:15:19","11,59"], [1037,"2020-05-07T13:17:40","11,78"], [1038,"2020-05-07T13:17:49","11,81"], [1039,"2020-05-07T13:18:59","11,65"], [1040,"2020-05-07T13:19:04","11,6"], [1041,"2020-05-07T13:21:37","11,79"], [1042,"2020-05-07T13:21:45","11,83"], [1043,"2020-05-07T13:26:44","11,68"], [1044,"2020-05-07T13:26:50","11,63"], [1045,"2020-05-07T13:38:47","11,83"], [1046,"2020-05-07T13:38:50","11,84"], [1047,"2020-05-07T13:39:49","11,56"], [1048,"2020-05-07T13:39:56","11,52"], [1049,"2020-05-07T13:41:54","11,33"], [1050,"2020-05-07T13:42:06","11,32"], [1051,"2020-05-07T13:44:02","11,51"], [1052,"2020-05-07T13:44:15","11,54"], [1053,"2020-05-07T14:08:43","11,73"], [1054,"2020-05-07T14:09:13","11,75"], [1055,"2020-05-07T14:12:15","11,94"], [1056,"2020-05-07T14:12:30","11,96"], [1057,"2020-05-07T14:16:46","11,83"], [1058,"2020-05-07T14:17:11","11,74"], [1059,"2020-05-07T14:17:36","11,57"], [1060,"2020-05-07T14:18:14","11,44"], [1061,"2020-05-07T14:19:13","11,67"], [1062,"2020-05-07T14:19:21","11,7"], [1063,"2020-05-07T14:20:49","11,87"], [1064,"2020-05-07T14:21:27","11,9"], [1065,"2020-05-07T14:22:19","11,73"], [1066,"2020-05-07T14:22:29","11,66"], [1067,"2020-05-07T14:31:53","11,5"], [1068,"2020-05-07T14:31:58","11,46"], [1069,"2020-05-07T14:33:43","11,66"], [1070,"2020-05-07T14:33:59","11,72"], [1071,"2020-05-07T14:34:47","11,56"], [1072,"2020-05-07T14:35:00","11,5"], [1073,"2020-05-07T14:39:46","11,67"], [1074,"2020-05-07T14:40:01","11,7"], [1075,"2020-05-07T14:52:45","11,87"], [1076,"2020-05-07T14:52:50","11,9"], [1077,"2020-05-07T14:53:48","11,67"], [1078,"2020-05-07T14:53:53","11,65"], [1079,"2020-05-07T14:58:13","11,54"], [1080,"2020-05-07T14:58:35","11,44"], [1081,"2020-05-07T15:03:13","11,62"], [1082,"2020-05-07T15:03:35","11,65"], [1083,"2020-05-07T15:09:12","11,47"], [1084,"2020-05-07T15:09:42","11,41"], [1085,"2020-05-07T15:22:08","11,6"], [1086,"2020-05-07T15:22:12","11,61"], [1087,"2020-05-07T15:27:42","11,41"], [1088,"2020-05-07T15:28:11","11,35"], [1089,"2020-05-07T15:32:30","11,54"], [1090,"2020-05-07T15:32:39","11,55"], [1091,"2020-05-07T15:41:55","11,73"], [1092,"2020-05-07T15:42:21","11,81"], [1093,"2020-05-07T15:46:40","11,63"], [1094,"2020-05-07T15:46:47","11,59"], [1095,"2020-05-07T15:50:51","11,42"], [1096,"2020-05-07T15:51:02","11,39"], [1097,"2020-05-07T15:56:03","11,57"], [1098,"2020-05-07T15:56:35","11,61"], [1099,"2020-05-07T16:01:40","11,41"], [1100,"2020-05-07T16:01:43","11,39"], [1101,"2020-05-07T16:31:10","11,21"], [1102,"2020-05-07T16:31:13","11,18"], [1103,"2020-05-07T17:10:25","11,01"], [1104,"2020-05-07T17:10:49","10,97"], [1105,"2020-05-07T18:02:00","10,79"], [1106,"2020-05-07T18:02:10","10,77"], [1107,"2020-05-07T18:40:27","10,57"], [1108,"2020-05-07T18:40:43","10,56"], [1109,"2020-05-07T19:15:56","10,36"], [1110,"2020-05-07T19:15:59","10,34"], [1111,"2020-05-07T19:36:22","10,14"], [1112,"2020-05-07T19:36:40","10,13"], [1113,"2020-05-07T19:55:02","9,94"], [1114,"2020-05-07T19:55:28","9,91"], [1115,"2020-05-07T20:41:11","9,71"], [1116,"2020-05-07T20:41:32","9,68"], [1117,"2020-05-07T20:59:53","9,76"], [1118,"2020-05-07T21:24:51","9,5"], [1119,"2020-05-07T21:24:57","9,47"], [1120,"2020-05-07T22:05:43","9,67"], [1121,"2020-05-07T22:06:33","9,71"], [1122,"2020-05-07T22:29:38","9,51"], [1123,"2020-05-07T22:29:44","9,48"], [1124,"2020-05-07T22:36:42","9,29"], [1125,"2020-05-07T22:36:45","9,26"], [1126,"2020-05-07T22:41:09","9,44"], [1127,"2020-05-07T22:41:34","9,55"], [1128,"2020-05-07T22:42:13","9,45"], [1129,"2020-05-07T22:42:42","9,33"], [1130,"2020-05-07T22:45:04","9,53"], [1131,"2020-05-07T22:45:07","9,54"], [1132,"2020-05-07T22:48:13","9,74"], [1133,"2020-05-07T22:48:20","9,76"], [1134,"2020-05-07T23:00:40","9,91"], [1135,"2020-05-07T23:00:52","9,98"], [1136,"2020-05-07T23:07:16","9,81"], [1137,"2020-05-07T23:07:26","9,78"], [1138,"2020-05-07T23:35:59","9,59"], [1139,"2020-05-07T23:36:04","9,56"], [1140,"2020-05-07T23:45:05","9,38"], [1141,"2020-05-07T23:45:18","9,35"], [1142,"2020-06-07T00:02:50","9,52"], [1143,"2020-06-07T00:03:06","9,57"], [1144,"2020-06-07T00:27:16","9,76"], [1145,"2020-06-07T00:27:19","9,8"], [1146,"2020-06-07T00:30:51","9,62"], [1147,"2020-06-07T00:31:00","9,59"], [1148,"2020-06-07T00:31:57","9,82"], [1149,"2020-06-07T00:32:05","9,84"], [1150,"2020-06-07T00:33:01","10,22"], [1151,"2020-06-07T00:33:22","10,18"], [1152,"2020-06-07T00:39:05","10,34"], [1153,"2020-06-07T00:39:29","10,4"], [1154,"2020-06-07T00:43:59","10,56"], [1155,"2020-06-07T00:44:21","10,62"], [1156,"2020-06-07T00:55:12","10,81"], [1157,"2020-06-07T00:55:39","10,82"], [1158,"2020-06-07T00:56:43","10,66"], [1159,"2020-06-07T00:56:46","10,62"], [1160,"2020-06-07T00:58:53","10,43"], [1161,"2020-06-07T00:58:56","10,42"], [1162,"2020-06-07T01:01:06","10,22"], [1163,"2020-06-07T01:01:09","10,21"], [1164,"2020-06-07T01:07:17","10,03"], [1165,"2020-06-07T01:07:46","9,98"], [1166,"2020-06-07T01:09:42","9,79"], [1167,"2020-06-07T01:09:51","9,77"], [1168,"2020-06-07T01:11:23","9,62"], [1169,"2020-06-07T01:11:47","9,57"], [1170,"2020-06-07T01:19:32","9,71"], [1171,"2020-06-07T01:19:47","9,78"], [1172,"2020-06-07T01:20:30","10,02"], [1173,"2020-06-07T01:20:53","10,3"], [1174,"2020-06-07T01:21:57","10,5"], [1175,"2020-06-07T01:22:00","10,51"], [1176,"2020-06-07T01:29:03","10,71"], [1177,"2020-06-07T01:29:06","10,73"], [1178,"2020-06-07T01:39:43","10,92"], [1179,"2020-06-07T01:40:20","10,93"], [1180,"2020-06-07T01:47:29","10,75"], [1181,"2020-06-07T01:47:45","10,73"], [1182,"2020-06-07T02:05:09","10,9"], [1183,"2020-06-07T02:05:14","10,93"], [1184,"2020-06-07T02:08:39","10,74"], [1185,"2020-06-07T02:09:01","10,72"], [1186,"2020-06-07T02:21:19","10,91"], [1187,"2020-06-07T02:21:25","10,92"], [1188,"2020-06-07T02:48:23","10,73"], [1189,"2020-06-07T02:48:28","10,72"], [1190,"2020-06-07T03:10:32","10,53"], [1191,"2020-06-07T03:10:46","10,51"], [1192,"2020-06-07T03:16:41","10,7"], [1193,"2020-06-07T03:17:04","10,72"], [1194,"2020-06-07T03:31:17","10,53"], [1195,"2020-06-07T03:31:20","10,52"], [1196,"2020-06-07T03:50:18","10,34"], [1197,"2020-06-07T03:50:32","10,31"], [1198,"2020-06-07T03:57:11","10,5"], [1199,"2020-06-07T03:57:24","10,52"], [1200,"2020-06-07T04:40:52","10,32"], [1201,"2020-06-07T04:41:47","10,31"], [1202,"2020-06-07T04:42:40","10,09"], [1203,"2020-06-07T04:42:47","10,06"], [1204,"2020-06-07T04:43:47","9,87"], [1205,"2020-06-07T04:43:50","9,85"], [1206,"2020-06-07T04:48:15","9,72"], [1207,"2020-06-07T04:48:42","9,62"], [1208,"2020-06-07T04:51:21","9,47"], [1209,"2020-06-07T04:51:57","9,31"], [1210,"2020-06-07T04:55:15","9,12"], [1211,"2020-06-07T04:55:57","9,07"], [1212,"2020-06-07T05:01:57","9,24"], [1213,"2020-06-07T05:02:01","9,27"], [1214,"2020-06-07T05:16:50","9,08"], [1215,"2020-06-07T05:17:04","9,07"], [1216,"2020-06-07T05:20:48","9,15"], [1217,"2020-06-07T05:21:05","9,27"], [1218,"2020-06-07T05:23:26","9,47"], [1219,"2020-06-07T05:23:29","9,48"], [1220,"2020-06-07T05:26:52","9,63"], [1221,"2020-06-07T05:27:26","9,7"], [1222,"2020-06-07T05:30:45","9,88"], [1223,"2020-06-07T05:30:53","9,91"], [1224,"2020-06-07T05:33:37","10,08"], [1225,"2020-06-07T05:33:47","10,12"], [1226,"2020-06-07T05:34:56","10,31"], [1227,"2020-06-07T05:35:16","10,33"], [1228,"2020-06-07T05:39:21","10,52"], [1229,"2020-06-07T05:39:28","10,55"], [1230,"2020-06-07T05:53:03","10,38"], [1231,"2020-06-07T05:53:43","10,28"], [1232,"2020-06-07T06:02:42","10,09"], [1233,"2020-06-07T06:02:49","10,07"], [1234,"2020-06-07T06:05:09","9,89"], [1235,"2020-06-07T06:05:23","9,84"], [1236,"2020-06-07T06:07:03","9,64"], [1237,"2020-06-07T06:07:10","9,61"], [1238,"2020-06-07T06:08:06","9,37"], [1239,"2020-06-07T06:08:27","9,4"], [1240,"2020-06-07T06:12:13","9,2"], [1241,"2020-06-07T06:12:16","9,18"], [1242,"2020-06-07T06:13:21","9,22"], [1243,"2020-06-07T06:14:06","9,45"], [1244,"2020-06-07T06:25:38","9,57"], [1245,"2020-06-07T06:26:14","9,68"], [1246,"2020-06-07T06:37:11","9,48"], [1247,"2020-06-07T06:37:15","9,45"], [1248,"2020-06-07T07:00:08","9,27"], [1249,"2020-06-07T07:00:16","9,25"], [1250,"2020-06-07T07:10:26","9,05"], [1251,"2020-06-07T07:10:50","9,04"], [1252,"2020-06-07T07:12:24","8,85"], [1253,"2020-06-07T07:12:28","8,83"], [1254,"2020-06-07T07:15:06","8,64"], [1255,"2020-06-07T07:15:11","8,62"], [1256,"2020-06-07T07:20:13","8,45"], [1257,"2020-06-07T07:20:24","8,42"], [1258,"2020-06-07T07:22:28","8,26"], [1259,"2020-06-07T07:22:58","8,2"], [1260,"2020-06-07T07:28:34","8,03"], [1261,"2020-06-07T07:29:22","7,99"], [1262,"2020-06-07T07:31:23","8,18"], [1263,"2020-06-07T07:31:28","8,2"], [1264,"2020-06-07T07:32:45","8,02"], [1265,"2020-06-07T07:33:16","7,96"], [1266,"2020-06-07T07:39:57","7,77"], [1267,"2020-06-07T07:40:27","7,63"], [1268,"2020-06-07T07:53:42","7,82"], [1269,"2020-06-07T07:53:45","7,84"], [1270,"2020-06-07T07:58:51","7,93"], [1271,"2020-06-07T07:59:06","8,04"], [1272,"2020-06-07T08:02:58","7,87"], [1273,"2020-06-07T08:03:12","7,79"], [1274,"2020-06-07T08:09:12","7,6"], [1275,"2020-06-07T08:09:15","7,58"], [1276,"2020-06-07T08:11:26","7,77"], [1277,"2020-06-07T08:11:43","7,82"], [1278,"2020-06-07T08:12:45","7,66"], [1279,"2020-06-07T08:13:15","7,61"], [1280,"2020-06-07T08:17:50","7,45"], [1281,"2020-06-07T08:17:57","7,41"], [1282,"2020-06-07T08:22:24","7,6"], [1283,"2020-06-07T08:22:29","7,63"], [1284,"2020-06-07T08:38:23","7,81"], [1285,"2020-06-07T08:39:04","7,83"], [1286,"2020-06-07T08:42:33","8,03"], [1287,"2020-06-07T08:42:43","8,05"], [1288,"2020-06-07T08:46:33","8,24"], [1289,"2020-06-07T08:46:47","8,25"], [1290,"2020-06-07T08:52:33","8,44"], [1291,"2020-06-07T08:52:39","8,46"], [1292,"2020-06-07T08:56:07","8,65"], [1293,"2020-06-07T08:56:34","8,68"], [1294,"2020-06-07T09:04:48","8,86"], [1295,"2020-06-07T09:04:52","8,88"], [1296,"2020-06-07T09:13:24","9,08"], [1297,"2020-06-07T09:13:50","9,11"], [1298,"2020-06-07T09:17:13","9,29"], [1299,"2020-06-07T09:17:20","9,32"], [1300,"2020-06-07T09:28:43","9,48"], [1301,"2020-06-07T09:29:11","9,52"], [1302,"2020-06-07T09:51:44","9,7"], [1303,"2020-06-07T09:52:30","9,74"], [1304,"2020-06-07T09:55:26","9,94"], [1305,"2020-06-07T09:55:33","9,96"], [1306,"2020-06-07T09:58:42","10,14"], [1307,"2020-06-07T09:59:01","10,16"], [1308,"2020-06-07T10:10:05","10,32"], [1309,"2020-06-07T10:10:24","10,41"], [1310,"2020-06-07T10:15:30","10,3"], [1311,"2020-06-07T10:15:56","10,21"], [1312,"2020-06-07T10:25:01","10,4"], [1313,"2020-06-07T10:25:04","10,42"], [1314,"2020-06-07T10:29:21","10,59"], [1315,"2020-06-07T10:29:32","10,63"], [1316,"2020-06-07T10:34:10","10,46"], [1317,"2020-06-07T10:34:18","10,41"], [1318,"2020-06-07T10:39:42","10,59"], [1319,"2020-06-07T10:39:48","10,61"], [1320,"2020-06-07T10:43:40","10,43"], [1321,"2020-06-07T10:44:17","10,4"], [1322,"2020-06-07T10:47:38","10,21"], [1323,"2020-06-07T10:47:49","10,19"], [1324,"2020-06-07T10:50:19","10,38"], [1325,"2020-06-07T10:50:34","10,42"], [1326,"2020-06-07T10:53:52","10,6"], [1327,"2020-06-07T10:54:02","10,63"], [1328,"2020-06-07T10:58:58","10,8"], [1329,"2020-06-07T10:59:40","10,83"], [1330,"2020-06-07T11:02:00","10,65"], [1331,"2020-06-07T11:02:08","10,63"], [1332,"2020-06-07T11:05:14","10,79"], [1333,"2020-06-07T11:05:43","10,85"], [1334,"2020-06-07T11:14:27","10,93"], [1335,"2020-06-07T11:15:12","11,06"], [1336,"2020-06-07T11:18:55","10,9"], [1337,"2020-06-07T11:19:00","10,82"], [1338,"2020-06-07T11:20:18","10,63"], [1339,"2020-06-07T11:20:24","10,61"], [1340,"2020-06-07T11:22:30","10,79"], [1341,"2020-06-07T11:22:33","10,82"], [1342,"2020-06-07T11:24:01","11,01"], [1343,"2020-06-07T11:24:12","11,04"], [1344,"2020-06-07T11:25:17","10,87"], [1345,"2020-06-07T11:25:20","10,83"], [1346,"2020-06-07T11:29:07","10,64"], [1347,"2020-06-07T11:29:10","10,63"], [1348,"2020-06-07T11:30:14","10,46"], [1349,"2020-06-07T11:30:24","10,42"], [1350,"2020-06-07T11:34:23","10,61"], [1351,"2020-06-07T11:34:34","10,64"], [1352,"2020-06-07T11:42:16","10,79"], [1353,"2020-06-07T11:42:23","10,86"], [1354,"2020-06-07T11:44:29","10,68"], [1355,"2020-06-07T11:44:36","10,66"], [1356,"2020-06-07T11:45:24","10,5"], [1357,"2020-06-07T11:45:50","10,46"], [1358,"2020-06-07T11:48:57","10,66"], [1359,"2020-06-07T11:49:21","10,73"], [1360,"2020-06-07T11:57:43","10,53"], [1361,"2020-06-07T11:57:52","10,52"], [1362,"2020-06-07T12:01:13","10,69"], [1363,"2020-06-07T12:01:40","10,74"], [1364,"2020-06-07T12:03:56","10,66"], [1365,"2020-06-07T12:04:53","10,4"], [1366,"2020-06-07T12:07:38","10,58"], [1367,"2020-06-07T12:07:41","10,62"], [1368,"2020-06-07T12:16:31","10,48"], [1369,"2020-06-07T12:16:58","10,41"], [1370,"2020-06-07T12:20:30","10,59"], [1371,"2020-06-07T12:21:13","10,65"], [1372,"2020-06-07T12:22:33","10,51"], [1373,"2020-06-07T12:23:10","10,41"], [1374,"2020-06-07T12:31:09","10,61"], [1375,"2020-06-07T12:31:16","10,64"], [1376,"2020-06-07T12:32:25","10,46"], [1377,"2020-06-07T12:32:34","10,44"], [1378,"2020-06-07T12:43:42","10,62"], [1379,"2020-06-07T12:44:04","10,65"], [1380,"2020-06-07T13:00:50","10,47"], [1381,"2020-06-07T13:00:57","10,45"], [1382,"2020-06-07T13:05:57","10,25"], [1383,"2020-06-07T13:06:13","10,23"], [1384,"2020-06-07T13:07:15","10,42"], [1385,"2020-06-07T13:07:23","10,43"], [1386,"2020-06-07T13:13:43","10,55"], [1387,"2020-06-07T13:14:01","10,65"], [1388,"2020-06-07T13:17:15","10,45"], [1389,"2020-06-07T13:17:22","10,43"], [1390,"2020-06-07T13:20:14","10,62"], [1391,"2020-06-07T13:20:25","10,64"], [1392,"2020-06-07T13:22:22","10,8"], [1393,"2020-06-07T13:23:10","10,87"], [1394,"2020-06-07T13:24:22","10,67"], [1395,"2020-06-07T13:24:26","10,63"], [1396,"2020-06-07T13:26:36","10,46"], [1397,"2020-06-07T13:26:44","10,42"], [1398,"2020-06-07T13:30:53","10,25"], [1399,"2020-06-07T13:31:18","10,17"], [1400,"2020-06-07T13:35:41","10,35"], [1401,"2020-06-07T13:35:50","10,41"], [1402,"2020-06-07T13:37:59","10,54"], [1403,"2020-06-07T13:38:30","10,64"], [1404,"2020-06-07T13:40:00","10,56"], [1405,"2020-06-07T13:40:32","10,44"], [1406,"2020-06-07T13:41:57","10,61"], [1407,"2020-06-07T13:42:30","10,67"], [1408,"2020-06-07T13:46:42","10,49"], [1409,"2020-06-07T13:46:56","10,46"], [1410,"2020-06-07T13:48:11","10,62"], [1411,"2020-06-07T13:48:44","10,74"], [1412,"2020-06-07T13:53:47","10,55"], [1413,"2020-06-07T13:53:55","10,53"], [1414,"2020-06-07T14:06:02","10,71"], [1415,"2020-06-07T14:06:18","10,73"], [1416,"2020-06-07T14:08:07","10,55"], [1417,"2020-06-07T14:08:11","10,52"], [1418,"2020-06-07T14:12:25","10,6"], [1419,"2020-06-07T14:12:56","10,72"], [1420,"2020-06-07T14:14:23","10,92"], [1421,"2020-06-07T14:14:26","10,93"], [1422,"2020-06-07T14:17:21","10,74"], [1423,"2020-06-07T14:17:31","10,71"], [1424,"2020-06-07T14:18:30","10,91"], [1425,"2020-06-07T14:18:36","10,95"], [1426,"2020-06-07T14:19:47","10,83"], [1427,"2020-06-07T14:20:13","10,73"], [1428,"2020-06-07T14:38:05","10,58"], [1429,"2020-06-07T14:38:29","10,42"], [1430,"2020-06-07T14:41:51","10,24"], [1431,"2020-06-07T14:42:04","10,21"], [1432,"2020-06-07T14:56:17","10,4"], [1433,"2020-06-07T14:56:46","10,42"], [1434,"2020-06-07T15:13:24","10,6"], [1435,"2020-06-07T15:13:27","10,62"], [1436,"2020-06-07T15:28:28","10,47"], [1437,"2020-06-07T15:28:35","10,41"], [1438,"2020-06-07T15:34:43","10,59"], [1439,"2020-06-07T15:34:49","10,61"], [1440,"2020-06-07T15:38:32","10,43"], [1441,"2020-06-07T15:38:42","10,4"], [1442,"2020-06-07T15:41:03","10,56"], [1443,"2020-06-07T15:41:22","10,6"], [1444,"2020-06-07T15:43:46","10,43"], [1445,"2020-06-07T15:44:00","10,4"], [1446,"2020-06-07T15:45:54","10,58"], [1447,"2020-06-07T15:46:08","10,61"], [1448,"2020-06-07T16:21:50","10,43"], [1449,"2020-06-07T16:22:14","10,38"], [1450,"2020-06-07T16:54:12","10,19"], [1451,"2020-06-07T16:54:46","10,16"], [1452,"2020-06-07T17:31:37","9,99"], [1453,"2020-06-07T17:31:59","9,96"], [1454,"2020-06-07T17:55:48","9,83"], [1455,"2020-06-07T17:56:28","9,76"], [1456,"2020-06-07T18:08:21","9,58"], [1457,"2020-06-07T18:08:44","9,56"], [1458,"2020-06-07T18:32:40","9,36"], [1459,"2020-06-07T18:33:17","9,34"], [1460,"2020-06-07T19:34:59","9,15"], [1461,"2020-06-07T19:35:21","9,13"], [1462,"2020-06-07T19:41:10","8,97"], [1463,"2020-06-07T19:41:51","8,92"], [1464,"2020-06-07T20:36:01","8,73"], [1465,"2020-06-07T20:36:21","8,71"], [1466,"2020-06-07T20:59:52","8,78"], [1467,"2020-06-07T21:29:36","8,9"], [1468,"2020-06-07T21:29:39","8,92"], [1469,"2020-06-07T21:30:37","9,2"], [1470,"2020-06-07T21:30:50","9,22"], [1471,"2020-06-07T21:33:13","9,04"], [1472,"2020-06-07T21:33:46","9,01"], [1473,"2020-06-07T21:45:55","9,2"], [1474,"2020-06-07T21:46:06","9,22"], [1475,"2020-06-07T21:48:36","9,04"], [1476,"2020-06-07T21:49:07","8,98"], [1477,"2020-06-07T21:59:18","9,16"], [1478,"2020-06-07T21:59:30","9,18"], [1479,"2020-06-07T22:05:48","9,38"], [1480,"2020-06-07T22:05:51","9,39"], [1481,"2020-06-07T22:10:54","9,59"], [1482,"2020-06-07T22:11:14","9,64"], [1483,"2020-06-07T22:13:56","9,82"], [1484,"2020-06-07T22:14:25","9,87"], [1485,"2020-06-07T22:21:01","10,02"], [1486,"2020-06-07T22:21:23","10,13"], [1487,"2020-06-07T22:21:46","10,37"], [1488,"2020-06-07T22:22:26","10,47"], [1489,"2020-06-07T22:31:13","10,34"], [1490,"2020-06-07T22:31:43","10,22"], [1491,"2020-06-07T22:42:04","10,05"], [1492,"2020-06-07T22:42:08","10,01"], [1493,"2020-06-07T23:16:52","10,19"], [1494,"2020-06-07T23:16:57","10,21"], [1495,"2020-06-07T23:49:03","10,02"], [1496,"2020-06-07T23:49:06","10"], [1497,"2020-07-07T00:13:28","9,81"], [1498,"2020-07-07T00:13:31","9,79"], [1499,"2020-07-07T00:21:34","9,98"], [1500,"2020-07-07T00:21:41","10"], [1501,"2020-07-07T00:22:39","9,81"], [1502,"2020-07-07T00:22:44","9,76"], [1503,"2020-07-07T00:47:37","9,57"], [1504,"2020-07-07T00:47:41","9,55"], [1505,"2020-07-07T00:53:32","9,75"], [1506,"2020-07-07T00:53:39","9,76"], [1507,"2020-07-07T01:07:05","9,58"], [1508,"2020-07-07T01:07:08","9,55"], [1509,"2020-07-07T01:19:27","9,73"], [1510,"2020-07-07T01:19:33","9,76"], [1511,"2020-07-07T01:22:27","9,57"], [1512,"2020-07-07T01:22:33","9,55"], [1513,"2020-07-07T01:55:34","9,37"], [1514,"2020-07-07T01:55:45","9,35"], [1515,"2020-07-07T02:03:36","9,53"], [1516,"2020-07-07T02:03:52","9,56"], [1517,"2020-07-07T02:05:58","9,38"], [1518,"2020-07-07T02:06:02","9,34"], [1519,"2020-07-07T02:26:58","9,16"], [1520,"2020-07-07T02:27:08","9,13"], [1521,"2020-07-07T02:30:16","9,32"], [1522,"2020-07-07T02:30:39","9,33"], [1523,"2020-07-07T02:32:46","9,15"], [1524,"2020-07-07T02:32:49","9,13"], [1525,"2020-07-07T02:59:30","8,95"], [1526,"2020-07-07T02:59:37","8,93"], [1527,"2020-07-07T03:04:43","9,11"], [1528,"2020-07-07T03:04:50","9,14"], [1529,"2020-07-07T03:13:31","8,95"], [1530,"2020-07-07T03:13:39","8,93"], [1531,"2020-07-07T03:38:11","9,09"], [1532,"2020-07-07T03:38:41","9,15"], [1533,"2020-07-07T03:39:53","8,97"], [1534,"2020-07-07T03:39:56","8,94"], [1535,"2020-07-07T03:51:21","8,76"], [1536,"2020-07-07T03:51:24","8,73"], [1537,"2020-07-07T03:59:14","8,93"], [1538,"2020-07-07T03:59:24","8,95"], [1539,"2020-07-07T04:13:17","8,76"], [1540,"2020-07-07T04:13:22","8,75"], [1541,"2020-07-07T04:17:53","8,9"], [1542,"2020-07-07T04:18:22","9,06"], [1543,"2020-07-07T04:21:50","8,87"], [1544,"2020-07-07T04:22:18","8,85"], [1545,"2020-07-07T04:42:52","8,66"], [1546,"2020-07-07T04:43:02","8,65"], [1547,"2020-07-07T05:11:43","8,45"], [1548,"2020-07-07T05:11:46","8,43"], [1549,"2020-07-07T05:13:26","8,55"], [1550,"2020-07-07T05:13:44","8,63"], [1551,"2020-07-07T05:15:30","8,47"], [1552,"2020-07-07T05:16:08","8,42"], [1553,"2020-07-07T05:25:09","8,59"], [1554,"2020-07-07T05:25:24","8,62"], [1555,"2020-07-07T05:28:08","8,43"], [1556,"2020-07-07T05:28:16","8,41"], [1557,"2020-07-07T05:33:17","8,57"], [1558,"2020-07-07T05:34:01","8,69"], [1559,"2020-07-07T05:34:53","8,47"], [1560,"2020-07-07T05:35:11","8,45"], [1561,"2020-07-07T05:39:28","8,63"], [1562,"2020-07-07T05:39:36","8,67"], [1563,"2020-07-07T05:42:43","8,55"], [1564,"2020-07-07T05:43:14","8,39"], [1565,"2020-07-07T05:56:34","8,58"], [1566,"2020-07-07T05:56:42","8,61"], [1567,"2020-07-07T05:57:41","8,35"], [1568,"2020-07-07T05:57:58","8,37"], [1569,"2020-07-07T06:01:50","8,56"], [1570,"2020-07-07T06:01:56","8,61"], [1571,"2020-07-07T06:05:36","8,42"], [1572,"2020-07-07T06:05:41","8,39"], [1573,"2020-07-07T06:18:44","8,57"], [1574,"2020-07-07T06:18:51","8,59"], [1575,"2020-07-07T06:24:09","8,45"], [1576,"2020-07-07T06:24:36","8,36"], [1577,"2020-07-07T06:31:20","8,52"], [1578,"2020-07-07T06:31:43","8,57"], [1579,"2020-07-07T06:34:42","8,37"], [1580,"2020-07-07T06:34:46","8,35"], [1581,"2020-07-07T07:22:18","8,17"], [1582,"2020-07-07T07:22:43","8,15"], [1583,"2020-07-07T07:27:37","8,33"], [1584,"2020-07-07T07:27:40","8,35"], [1585,"2020-07-07T08:02:07","8,49"], [1586,"2020-07-07T08:02:10","8,56"], [1587,"2020-07-07T08:03:02","8,31"], [1588,"2020-07-07T08:03:13","8,28"], [1589,"2020-07-07T08:04:37","8,47"], [1590,"2020-07-07T08:04:40","8,51"], [1591,"2020-07-07T08:06:53","8,32"], [1592,"2020-07-07T08:07:10","8,3"], [1593,"2020-07-07T08:11:26","8,41"], [1594,"2020-07-07T08:11:47","8,54"], [1595,"2020-07-07T08:14:30","8,4"], [1596,"2020-07-07T08:14:59","8,31"], [1597,"2020-07-07T08:22:06","8,48"], [1598,"2020-07-07T08:22:15","8,53"], [1599,"2020-07-07T08:32:12","8,36"], [1600,"2020-07-07T08:32:18","8,31"], [1601,"2020-07-07T08:33:42","8,37"], [1602,"2020-07-07T08:34:07","8,54"], [1603,"2020-07-07T08:37:52","8,72"], [1604,"2020-07-07T08:38:14","8,8"], [1605,"2020-07-07T08:39:13","8,61"], [1606,"2020-07-07T08:39:25","8,58"], [1607,"2020-07-07T09:00:58","8,78"], [1608,"2020-07-07T09:01:19","8,8"], [1609,"2020-07-07T09:20:34","9"], [1610,"2020-07-07T09:20:45","9,02"], [1611,"2020-07-07T09:22:52","8,84"], [1612,"2020-07-07T09:22:55","8,81"], [1613,"2020-07-07T09:24:37","8,98"], [1614,"2020-07-07T09:24:41","9,02"], [1615,"2020-07-07T09:25:55","9,21"], [1616,"2020-07-07T09:26:01","9,23"], [1617,"2020-07-07T09:27:51","9,05"], [1618,"2020-07-07T09:27:54","9,03"], [1619,"2020-07-07T09:34:11","8,84"], [1620,"2020-07-07T09:34:20","8,82"], [1621,"2020-07-07T09:36:49","9,01"], [1622,"2020-07-07T09:36:52","9,02"], [1623,"2020-07-07T09:48:16","9,19"], [1624,"2020-07-07T09:48:22","9,24"], [1625,"2020-07-07T09:49:18","8,95"], [1626,"2020-07-07T09:49:23","8,97"], [1627,"2020-07-07T09:50:37","9,08"], [1628,"2020-07-07T09:50:58","9,22"], [1629,"2020-07-07T09:51:58","8,98"], [1630,"2020-07-07T09:52:01","8,95"], [1631,"2020-07-07T09:54:28","9,14"], [1632,"2020-07-07T09:54:41","9,16"], [1633,"2020-07-07T10:06:26","8,98"], [1634,"2020-07-07T10:06:31","8,94"], [1635,"2020-07-07T10:08:59","9,12"], [1636,"2020-07-07T10:09:24","9,19"], [1637,"2020-07-07T10:10:23","9,42"], [1638,"2020-07-07T10:10:33","9,41"], [1639,"2020-07-07T10:11:30","9,09"], [1640,"2020-07-07T10:11:35","9,11"], [1641,"2020-07-07T10:20:02","9,29"], [1642,"2020-07-07T10:20:12","9,33"], [1643,"2020-07-07T10:25:11","9,17"], [1644,"2020-07-07T10:25:16","9,13"], [1645,"2020-07-07T10:42:24","9,24"], [1646,"2020-07-07T10:43:08","9,39"], [1647,"2020-07-07T10:44:05","9,65"], [1648,"2020-07-07T10:44:12","9,63"], [1649,"2020-07-07T10:46:48","9,83"], [1650,"2020-07-07T10:46:55","9,87"], [1651,"2020-07-07T10:47:53","9,41"], [1652,"2020-07-07T10:48:27","9,37"], [1653,"2020-07-07T10:50:16","9,56"], [1654,"2020-07-07T10:50:26","9,59"], [1655,"2020-07-07T10:53:12","9,4"], [1656,"2020-07-07T10:53:16","9,39"], [1657,"2020-07-07T11:12:28","9,57"], [1658,"2020-07-07T11:12:36","9,59"], [1659,"2020-07-07T11:16:17","9,4"], [1660,"2020-07-07T11:16:20","9,37"], [1661,"2020-07-07T11:21:25","9,55"], [1662,"2020-07-07T11:21:32","9,58"], [1663,"2020-07-07T11:22:40","9,4"], [1664,"2020-07-07T11:22:48","9,38"], [1665,"2020-07-07T11:25:32","9,55"], [1666,"2020-07-07T11:25:40","9,58"], [1667,"2020-07-07T11:26:50","9,76"], [1668,"2020-07-07T11:27:37","9,97"], [1669,"2020-07-07T11:28:37","9,54"], [1670,"2020-07-07T11:28:46","9,55"], [1671,"2020-07-07T11:32:25","9,75"], [1672,"2020-07-07T11:32:39","9,77"], [1673,"2020-07-07T11:35:05","9,62"], [1674,"2020-07-07T11:35:31","9,56"], [1675,"2020-07-07T11:36:56","9,68"], [1676,"2020-07-07T11:37:42","9,81"], [1677,"2020-07-07T11:39:14","9,65"], [1678,"2020-07-07T11:39:34","9,58"], [1679,"2020-07-07T11:49:19","9,72"], [1680,"2020-07-07T11:49:46","9,89"], [1681,"2020-07-07T11:50:54","9,69"], [1682,"2020-07-07T11:50:58","9,68"], [1683,"2020-07-07T11:53:03","9,52"], [1684,"2020-07-07T11:53:10","9,47"], [1685,"2020-07-07T11:54:29","9,66"], [1686,"2020-07-07T11:54:55","9,7"], [1687,"2020-07-07T12:04:09","9,9"], [1688,"2020-07-07T12:04:17","9,93"], [1689,"2020-07-07T12:05:42","9,82"], [1690,"2020-07-07T12:06:12","9,7"], [1691,"2020-07-07T12:11:14","9,88"], [1692,"2020-07-07T12:11:17","9,92"], [1693,"2020-07-07T12:11:27","9,94"], [1694,"2020-07-07T12:12:21","10,17"], [1695,"2020-07-07T12:13:48","10,03"], [1696,"2020-07-07T12:13:52","9,96"], [1697,"2020-07-07T12:14:45","9,76"], [1698,"2020-07-07T12:15:33","9,67"], [1699,"2020-07-07T12:19:34","9,85"], [1700,"2020-07-07T12:19:47","9,88"], [1701,"2020-07-07T12:22:46","9,71"], [1702,"2020-07-07T12:22:57","9,66"], [1703,"2020-07-07T12:23:57","9,86"], [1704,"2020-07-07T12:24:04","9,88"], [1705,"2020-07-07T12:24:53","10,09"], [1706,"2020-07-07T12:25:07","10,14"], [1707,"2020-07-07T12:26:13","10,03"], [1708,"2020-07-07T12:26:40","9,94"], [1709,"2020-07-07T12:34:21","9,75"], [1710,"2020-07-07T12:34:24","9,73"], [1711,"2020-07-07T12:36:06","9,9"], [1712,"2020-07-07T12:36:15","9,96"], [1713,"2020-07-07T12:40:09","10,12"], [1714,"2020-07-07T12:40:17","10,16"], [1715,"2020-07-07T12:45:03","10"], [1716,"2020-07-07T12:45:07","9,96"], [1717,"2020-07-07T12:46:34","10,13"], [1718,"2020-07-07T12:46:59","10,26"], [1719,"2020-07-07T12:51:14","10,07"], [1720,"2020-07-07T12:51:28","10,05"], [1721,"2020-07-07T12:58:40","10,18"], [1722,"2020-07-07T12:59:05","10,32"], [1723,"2020-07-07T12:59:42","10,25"], [1724,"2020-07-07T13:00:12","9,99"], [1725,"2020-07-07T13:01:24","9,85"], [1726,"2020-07-07T13:01:37","9,75"], [1727,"2020-07-07T13:04:40","9,94"], [1728,"2020-07-07T13:04:45","9,96"], [1729,"2020-07-07T13:16:50","10,14"], [1730,"2020-07-07T13:17:08","10,19"], [1731,"2020-07-07T13:21:54","10,01"], [1732,"2020-07-07T13:22:23","9,93"], [1733,"2020-07-07T13:23:43","10,11"], [1734,"2020-07-07T13:24:35","10,24"], [1735,"2020-07-07T13:25:32","10,02"], [1736,"2020-07-07T13:25:38","10,01"], [1737,"2020-07-07T13:26:36","10,26"], [1738,"2020-07-07T13:26:39","10,29"], [1739,"2020-07-07T13:28:30","10,11"], [1740,"2020-07-07T13:28:35","10,08"], [1741,"2020-07-07T13:32:27","10,25"], [1742,"2020-07-07T13:32:30","10,28"], [1743,"2020-07-07T13:35:30","10,09"], [1744,"2020-07-07T13:35:37","10,06"], [1745,"2020-07-07T13:48:11","10,22"], [1746,"2020-07-07T13:48:37","10,38"], [1747,"2020-07-07T13:50:47","10,2"], [1748,"2020-07-07T13:51:14","10,13"], [1749,"2020-07-07T13:53:16","10,17"], [1750,"2020-07-07T13:53:43","10,36"], [1751,"2020-07-07T13:59:18","10,17"], [1752,"2020-07-07T13:59:44","10,15"], [1753,"2020-07-07T14:01:15","10,27"], [1754,"2020-07-07T14:01:45","10,35"], [1755,"2020-07-07T14:12:54","10,16"], [1756,"2020-07-07T14:13:01","10,13"], [1757,"2020-07-07T14:13:54","10,43"], [1758,"2020-07-07T14:14:10","10,45"], [1759,"2020-07-07T14:15:10","10,68"], [1760,"2020-07-07T14:15:52","10,71"], [1761,"2020-07-07T14:17:33","10,67"], [1762,"2020-07-07T14:17:59","10,49"], [1763,"2020-07-07T14:20:27","10,31"], [1764,"2020-07-07T14:20:30","10,28"], [1765,"2020-07-07T14:39:43","10,08"], [1766,"2020-07-07T14:39:53","10,06"], [1767,"2020-07-07T14:41:57","10,22"], [1768,"2020-07-07T14:42:06","10,35"], [1769,"2020-07-07T14:47:52","10,16"], [1770,"2020-07-07T14:47:56","10,11"], [1771,"2020-07-07T14:51:57","10,27"], [1772,"2020-07-07T14:52:36","10,45"], [1773,"2020-07-07T14:54:05","10,25"], [1774,"2020-07-07T14:54:28","10,23"], [1775,"2020-07-07T15:02:12","10,39"], [1776,"2020-07-07T15:02:30","10,46"], [1777,"2020-07-07T15:07:14","10,3"], [1778,"2020-07-07T15:07:20","10,24"], [1779,"2020-07-07T15:13:58","10,06"], [1780,"2020-07-07T15:14:01","10,03"], [1781,"2020-07-07T15:15:15","10,21"], [1782,"2020-07-07T15:15:26","10,26"], [1783,"2020-07-07T15:19:34","10,45"], [1784,"2020-07-07T15:20:01","10,47"], [1785,"2020-07-07T15:22:40","10,28"], [1786,"2020-07-07T15:22:59","10,17"], [1787,"2020-07-07T15:25:33","10,37"], [1788,"2020-07-07T15:25:36","10,38"], [1789,"2020-07-07T15:30:15","10,21"], [1790,"2020-07-07T15:30:22","10,16"], [1791,"2020-07-07T15:38:52","10,33"], [1792,"2020-07-07T15:38:56","10,36"], [1793,"2020-07-07T15:42:04","10,18"], [1794,"2020-07-07T15:42:30","10,11"], [1795,"2020-07-07T15:43:53","10,31"], [1796,"2020-07-07T15:43:58","10,33"], [1797,"2020-07-07T15:50:38","10,5"], [1798,"2020-07-07T15:50:47","10,53"], [1799,"2020-07-07T15:51:57","10,41"], [1800,"2020-07-07T15:52:25","10,31"], [1801,"2020-07-07T16:03:56","10,49"], [1802,"2020-07-07T16:04:08","10,53"], [1803,"2020-07-07T16:04:50","10,24"], [1804,"2020-07-07T16:05:17","10,27"], [1805,"2020-07-07T16:08:21","10,07"], [1806,"2020-07-07T16:08:49","9,98"], [1807,"2020-07-07T16:10:55","10,13"], [1808,"2020-07-07T16:11:57","10,36"], [1809,"2020-07-07T16:12:40","10,13"], [1810,"2020-07-07T16:13:02","10,15"], [1811,"2020-07-07T16:14:01","9,95"], [1812,"2020-07-07T16:14:04","9,94"], [1813,"2020-07-07T16:15:04","10,14"], [1814,"2020-07-07T16:15:18","10,16"], [1815,"2020-07-07T16:24:14","10,35"], [1816,"2020-07-07T16:24:24","10,38"], [1817,"2020-07-07T16:25:21","10,15"], [1818,"2020-07-07T16:25:33","10,09"], [1819,"2020-07-07T16:26:57","10,27"], [1820,"2020-07-07T16:27:00","10,3"], [1821,"2020-07-07T16:27:57","10,07"], [1822,"2020-07-07T16:28:06","10,05"], [1823,"2020-07-07T16:30:08","10,25"], [1824,"2020-07-07T16:30:12","10,28"], [1825,"2020-07-07T16:37:32","10,1"], [1826,"2020-07-07T16:37:37","10,08"], [1827,"2020-07-07T16:47:38","10,27"], [1828,"2020-07-07T16:47:46","10,28"], [1829,"2020-07-07T16:48:53","10,09"], [1830,"2020-07-07T16:49:01","10,08"], [1831,"2020-07-07T16:54:47","10,27"], [1832,"2020-07-07T16:54:59","10,31"], [1833,"2020-07-07T16:58:15","10,15"], [1834,"2020-07-07T16:58:43","10,09"], [1835,"2020-07-07T17:11:26","10,28"], [1836,"2020-07-07T17:11:55","10,3"], [1837,"2020-07-07T17:16:30","10,14"], [1838,"2020-07-07T17:16:54","10,1"], [1839,"2020-07-07T17:26:43","10,29"], [1840,"2020-07-07T17:26:48","10,31"], [1841,"2020-07-07T18:06:02","10,5"], [1842,"2020-07-07T18:06:12","10,52"], [1843,"2020-07-07T18:07:05","10,28"], [1844,"2020-07-07T18:07:19","10,31"], [1845,"2020-07-07T18:22:17","10,49"], [1846,"2020-07-07T18:22:20","10,52"], [1847,"2020-07-07T18:24:07","10,34"], [1848,"2020-07-07T18:24:12","10,31"], [1849,"2020-07-07T18:38:07","10,5"], [1850,"2020-07-07T18:38:14","10,53"], [1851,"2020-07-07T19:28:42","10,71"], [1852,"2020-07-07T19:28:48","10,75"], [1853,"2020-07-07T19:34:16","10,58"], [1854,"2020-07-07T19:34:19","10,55"], [1855,"2020-07-07T19:42:28","10,71"], [1856,"2020-07-07T19:42:49","10,75"], [1857,"2020-07-07T20:59:48","10,78"], [1858,"2020-07-07T21:30:41","10,94"], [1859,"2020-07-07T21:30:46","10,97"], [1860,"2020-07-07T21:31:55","10,77"], [1861,"2020-07-07T21:32:20","10,76"], [1862,"2020-07-07T22:01:14","10,95"], [1863,"2020-07-07T22:01:49","10,96"], [1864,"2020-07-07T22:27:17","10,78"], [1865,"2020-07-07T22:27:51","10,74"], [1866,"2020-07-07T22:38:44","10,93"], [1867,"2020-07-07T22:39:03","10,95"], [1868,"2020-07-07T22:41:23","10,77"], [1869,"2020-07-07T22:41:35","10,74"], [1870,"2020-07-07T23:01:58","10,91"], [1871,"2020-07-07T23:02:30","10,98"], [1872,"2020-07-07T23:35:39","11,15"], [1873,"2020-07-07T23:36:02","11,18"], [1874,"2020-08-07T00:18:38","11,36"], [1875,"2020-08-07T00:18:45","11,38"], [1876,"2020-08-07T01:03:44","11,2"], [1877,"2020-08-07T01:04:14","11,17"], [1878,"2020-08-07T01:13:51","11,34"], [1879,"2020-08-07T01:14:21","11,37"], [1880,"2020-08-07T03:01:38","11,29"], [1881,"2020-08-07T03:02:17","11,15"], [1882,"2020-08-07T03:06:46","11,35"], [1883,"2020-08-07T03:07:15","11,4"], [1884,"2020-08-07T03:09:28","11,21"], [1885,"2020-08-07T03:09:37","11,17"], [1886,"2020-08-07T03:38:15","11,31"], [1887,"2020-08-07T03:38:55","11,37"], [1888,"2020-08-07T03:40:14","11,2"], [1889,"2020-08-07T03:40:45","11,16"], [1890,"2020-08-07T05:22:02","11,36"], [1891,"2020-08-07T05:22:11","11,4"], [1892,"2020-08-07T05:28:05","11,22"], [1893,"2020-08-07T05:28:08","11,19"], [1894,"2020-08-07T05:33:27","11,02"], [1895,"2020-08-07T05:33:35","10,99"], [1896,"2020-08-07T05:42:52","11,17"], [1897,"2020-08-07T05:43:15","11,2"], [1898,"2020-08-07T06:12:38","11,37"], [1899,"2020-08-07T06:12:48","11,42"], [1900,"2020-08-07T06:29:01","11,25"], [1901,"2020-08-07T06:29:16","11,21"], [1902,"2020-08-07T07:06:42","11,03"], [1903,"2020-08-07T07:06:47","11,01"], [1904,"2020-08-07T07:08:00","11,1"], [1905,"2020-08-07T07:08:41","11,21"], [1906,"2020-08-07T07:46:04","11,4"], [1907,"2020-08-07T07:46:17","11,42"], [1908,"2020-08-07T08:02:26","11,24"], [1909,"2020-08-07T08:02:38","11,2"], [1910,"2020-08-07T08:18:04","11,01"], [1911,"2020-08-07T08:18:11","11"], [1912,"2020-08-07T08:21:47","11,18"], [1913,"2020-08-07T08:22:10","11,21"], [1914,"2020-08-07T08:44:04","11,01"], [1915,"2020-08-07T08:44:07","11"], [1916,"2020-08-07T08:45:12","11,14"], [1917,"2020-08-07T08:45:45","11,2"], [1918,"2020-08-07T08:47:18","11,04"], [1919,"2020-08-07T08:47:42","10,96"], [1920,"2020-08-07T08:50:54","11,15"], [1921,"2020-08-07T08:51:43","11,21"], [1922,"2020-08-07T09:35:34","11,38"], [1923,"2020-08-07T09:35:47","11,42"], [1924,"2020-08-07T10:14:32","11,61"], [1925,"2020-08-07T10:14:44","11,65"], [1926,"2020-08-07T10:54:00","11,46"], [1927,"2020-08-07T10:54:03","11,44"], [1928,"2020-08-07T10:56:39","11,63"], [1929,"2020-08-07T10:57:07","11,65"], [1930,"2020-08-07T11:30:51","11,46"], [1931,"2020-08-07T11:30:54","11,44"], [1932,"2020-08-07T11:46:24","11,26"], [1933,"2020-08-07T11:46:28","11,23"], [1934,"2020-08-07T11:51:23","11,38"], [1935,"2020-08-07T11:51:28","11,45"], [1936,"2020-08-07T11:52:20","11,7"], [1937,"2020-08-07T11:52:34","11,68"], [1938,"2020-08-07T11:54:12","11,51"], [1939,"2020-08-07T11:54:18","11,48"], [1940,"2020-08-07T11:55:17","11,14"], [1941,"2020-08-07T11:55:29","11,17"], [1942,"2020-08-07T11:56:28","11,56"], [1943,"2020-08-07T11:56:35","11,55"], [1944,"2020-08-07T11:57:41","11,73"], [1945,"2020-08-07T11:58:10","11,81"], [1946,"2020-08-07T12:01:21","11,63"], [1947,"2020-08-07T12:01:33","11,57"], [1948,"2020-08-07T12:07:48","11,46"], [1949,"2020-08-07T12:08:18","11,3"], [1950,"2020-08-07T12:15:16","11,13"], [1951,"2020-08-07T12:15:20","11,08"], [1952,"2020-08-07T12:16:18","10,7"], [1953,"2020-08-07T12:16:23","10,67"], [1954,"2020-08-07T12:17:15","10,35"], [1955,"2020-08-07T12:17:23","10,33"], [1956,"2020-08-07T12:18:21","10,63"], [1957,"2020-08-07T12:18:24","10,65"], [1958,"2020-08-07T12:19:18","10,97"], [1959,"2020-08-07T12:19:24","10,99"], [1960,"2020-08-07T12:20:23","11,25"], [1961,"2020-08-07T12:20:31","11,28"], [1962,"2020-08-07T12:23:18","11,46"], [1963,"2020-08-07T12:23:21","11,48"], [1964,"2020-08-07T12:26:49","11,29"], [1965,"2020-08-07T12:26:56","11,26"], [1966,"2020-08-07T12:28:26","11,08"], [1967,"2020-08-07T12:28:29","11,06"], [1968,"2020-08-07T12:30:22","11,24"], [1969,"2020-08-07T12:30:33","11,27"], [1970,"2020-08-07T12:31:30","11,03"], [1971,"2020-08-07T12:32:03","11,05"], [1972,"2020-08-07T12:40:53","11,22"], [1973,"2020-08-07T12:41:03","11,26"], [1974,"2020-08-07T12:42:04","11,43"], [1975,"2020-08-07T12:42:33","11,48"], [1976,"2020-08-07T12:48:08","11,29"], [1977,"2020-08-07T12:48:11","11,27"], [1978,"2020-08-07T12:50:55","11,45"], [1979,"2020-08-07T12:51:03","11,48"], [1980,"2020-08-07T12:56:19","11,32"], [1981,"2020-08-07T12:56:43","11,27"], [1982,"2020-08-07T13:02:05","11,07"], [1983,"2020-08-07T13:02:12","11,04"], [1984,"2020-08-07T13:07:03","11,24"], [1985,"2020-08-07T13:07:21","11,25"], [1986,"2020-08-07T13:11:13","11,06"], [1987,"2020-08-07T13:11:22","11,05"], [1988,"2020-08-07T13:12:13","10,87"], [1989,"2020-08-07T13:12:24","10,84"], [1990,"2020-08-07T13:18:23","10,67"], [1991,"2020-08-07T13:18:48","10,63"], [1992,"2020-08-07T13:28:24","10,43"], [1993,"2020-08-07T13:28:41","10,41"], [1994,"2020-08-07T13:30:25","10,6"], [1995,"2020-08-07T13:30:44","10,61"], [1996,"2020-08-07T13:34:27","10,42"], [1997,"2020-08-07T13:34:43","10,41"], [1998,"2020-08-07T13:55:55","10,21"], [1999,"2020-08-07T13:56:01","10,17"], [2000,"2020-08-07T14:00:17","10,35"], [2001,"2020-08-07T14:00:37","10,38"], [2002,"2020-08-07T14:05:14","10,55"], [2003,"2020-08-07T14:05:41","10,59"], [2004,"2020-08-07T14:09:44","10,42"], [2005,"2020-08-07T14:09:50","10,38"], [2006,"2020-08-07T14:12:57","10,56"], [2007,"2020-08-07T14:13:09","10,6"], [2008,"2020-08-07T14:15:48","10,41"], [2009,"2020-08-07T14:15:55","10,39"], [2010,"2020-08-07T14:26:29","10,53"], [2011,"2020-08-07T14:26:51","10,65"], [2012,"2020-08-07T14:33:00","10,46"], [2013,"2020-08-07T14:33:04","10,45"], [2014,"2020-08-07T14:37:34","10,63"], [2015,"2020-08-07T14:37:56","10,7"], [2016,"2020-08-07T14:43:29","10,51"], [2017,"2020-08-07T14:43:33","10,49"], [2018,"2020-08-07T14:50:05","10,67"], [2019,"2020-08-07T14:50:13","10,7"], [2020,"2020-08-07T14:51:26","10,88"], [2021,"2020-08-07T14:51:42","10,9"], [2022,"2020-08-07T14:53:17","10,72"], [2023,"2020-08-07T14:53:37","10,69"], [2024,"2020-08-07T14:55:21","10,51"], [2025,"2020-08-07T14:55:27","10,49"], [2026,"2020-08-07T15:01:25","10,3"], [2027,"2020-08-07T15:01:29","10,28"], [2028,"2020-08-07T15:16:30","10,09"], [2029,"2020-08-07T15:16:51","10,08"], [2030,"2020-08-07T15:31:02","10,28"], [2031,"2020-08-07T15:31:16","10,32"], [2032,"2020-08-07T15:47:13","10,13"], [2033,"2020-08-07T15:47:16","10,09"], [2034,"2020-08-07T15:56:07","10,28"], [2035,"2020-08-07T15:56:22","10,29"], [2036,"2020-08-07T15:59:24","10,12"], [2037,"2020-08-07T15:59:32","10,02"], [2038,"2020-08-07T16:00:31","9,81"], [2039,"2020-08-07T16:00:37","9,79"], [2040,"2020-08-07T16:02:16","9,98"], [2041,"2020-08-07T16:02:26","10,01"], [2042,"2020-08-07T16:17:41","10,18"], [2043,"2020-08-07T16:17:50","10,21"], [2044,"2020-08-07T16:21:30","10,01"], [2045,"2020-08-07T16:21:39","9,98"], [2046,"2020-08-07T16:23:21","9,79"], [2047,"2020-08-07T16:23:31","9,77"], [2048,"2020-08-07T16:24:40","9,95"], [2049,"2020-08-07T16:24:44","9,97"], [2050,"2020-08-07T16:51:27","9,78"], [2051,"2020-08-07T16:51:30","9,76"], [2052,"2020-08-07T16:57:07","9,95"], [2053,"2020-08-07T16:57:21","9,99"], [2054,"2020-08-07T17:20:35","9,8"], [2055,"2020-08-07T17:20:39","9,78"], [2056,"2020-08-07T17:21:26","9,48"], [2057,"2020-08-07T17:21:43","9,5"], [2058,"2020-08-07T17:25:52","9,65"], [2059,"2020-08-07T17:26:32","9,71"], [2060,"2020-08-07T17:32:00","9,87"], [2061,"2020-08-07T17:32:25","9,95"], [2062,"2020-08-07T17:40:03","10,11"], [2063,"2020-08-07T17:40:31","10,15"], [2064,"2020-08-07T17:46:37","10,33"], [2065,"2020-08-07T17:46:40","10,35"], [2066,"2020-08-07T17:47:34","10,62"], [2067,"2020-08-07T17:47:41","10,65"], [2068,"2020-08-07T17:49:08","10,46"], [2069,"2020-08-07T17:49:40","10,43"], [2070,"2020-08-07T17:51:07","10,33"], [2071,"2020-08-07T17:51:44","10,22"], [2072,"2020-08-07T18:17:19","10,04"], [2073,"2020-08-07T18:17:55","10,01"], [2074,"2020-08-07T18:25:16","10,21"], [2075,"2020-08-07T18:25:23","10,22"], [2076,"2020-08-07T18:38:12","10,03"], [2077,"2020-08-07T18:38:26","10,02"], [2078,"2020-08-07T19:02:49","10,21"], [2079,"2020-08-07T19:02:59","10,24"], [2080,"2020-08-07T19:25:22","10,43"], [2081,"2020-08-07T19:25:49","10,48"], [2082,"2020-08-07T19:28:20","10,3"], [2083,"2020-08-07T19:28:41","10,25"], [2084,"2020-08-07T19:34:16","10,08"], [2085,"2020-08-07T19:34:29","10,05"], [2086,"2020-08-07T19:37:17","10,24"], [2087,"2020-08-07T19:37:20","10,25"], [2088,"2020-08-07T19:59:23","10,06"], [2089,"2020-08-07T20:00:09","10,04"], [2090,"2020-08-07T20:49:41","10,24"], [2091,"2020-08-07T20:49:56","10,25"], [2092,"2020-08-07T20:59:54","10,24"], [2093,"2020-08-07T21:02:16","10,08"], [2094,"2020-08-07T21:02:40","10,05"], [2095,"2020-08-07T21:23:20","9,96"], [2096,"2020-08-07T21:23:49","9,84"], [2097,"2020-08-07T21:25:51","9,67"], [2098,"2020-08-07T21:25:54","9,64"], [2099,"2020-08-07T21:44:31","9,83"], [2100,"2020-08-07T21:44:47","9,85"], [2101,"2020-08-07T21:53:15","10,04"], [2102,"2020-08-07T21:53:18","10,05"], [2103,"2020-08-07T21:55:30","9,87"], [2104,"2020-08-07T21:55:34","9,85"], [2105,"2020-08-07T21:59:48","9,68"], [2106,"2020-08-07T21:59:56","9,62"], [2107,"2020-08-07T22:01:33","9,8"], [2108,"2020-08-07T22:01:45","9,82"], [2109,"2020-08-07T22:08:49","10,01"], [2110,"2020-08-07T22:08:59","10,02"], [2111,"2020-08-07T22:11:48","9,85"], [2112,"2020-08-07T22:11:54","9,8"], [2113,"2020-08-07T22:15:03","9,98"], [2114,"2020-08-07T22:15:33","10,02"], [2115,"2020-08-07T22:18:17","10,21"], [2116,"2020-08-07T22:18:36","10,22"], [2117,"2020-08-07T22:27:16","10,13"], [2118,"2020-08-07T22:27:55","10,01"], [2119,"2020-08-07T22:31:23","10,2"], [2120,"2020-08-07T22:31:54","10,22"], [2121,"2020-08-07T22:50:31","10,42"], [2122,"2020-08-07T22:50:34","10,44"], [2123,"2020-08-07T22:52:34","10,63"], [2124,"2020-08-07T22:52:48","10,65"], [2125,"2020-08-07T23:01:50","10,47"], [2126,"2020-08-07T23:02:28","10,42"], [2127,"2020-08-07T23:22:23","10,23"], [2128,"2020-08-07T23:22:29","10,21"], [2129,"2020-08-07T23:31:49","10,02"], [2130,"2020-08-07T23:32:07","10"], [2131,"2020-08-07T23:42:04","9,84"], [2132,"2020-08-07T23:42:56","9,79"], [2133,"2020-08-07T23:50:11","9,6"], [2134,"2020-08-07T23:50:55","9,58"], [2135,"2020-09-07T00:00:40","9,39"], [2136,"2020-09-07T00:01:07","9,37"], [2137,"2020-09-07T00:07:16","9,18"], [2138,"2020-09-07T00:07:23","9,15"], [2139,"2020-09-07T00:21:44","8,97"], [2140,"2020-09-07T00:21:58","8,95"], [2141,"2020-09-07T00:32:32","8,76"], [2142,"2020-09-07T00:32:35","8,74"], [2143,"2020-09-07T00:55:01","8,57"], [2144,"2020-09-07T00:55:04","8,54"], [2145,"2020-09-07T01:07:15","8,36"], [2146,"2020-09-07T01:07:53","8,34"], [2147,"2020-09-07T01:13:09","8,16"], [2148,"2020-09-07T01:13:34","8,14"], [2149,"2020-09-07T01:59:37","8,32"], [2150,"2020-09-07T01:59:47","8,36"], [2151,"2020-09-07T02:24:24","8,54"], [2152,"2020-09-07T02:24:27","8,57"], [2153,"2020-09-07T02:43:16","8,75"], [2154,"2020-09-07T02:43:46","8,77"], [2155,"2020-09-07T03:10:04","8,59"], [2156,"2020-09-07T03:10:19","8,57"], [2157,"2020-09-07T05:41:04","8,75"], [2158,"2020-09-07T05:41:14","8,78"], [2159,"2020-09-07T05:49:05","8,59"], [2160,"2020-09-07T05:49:18","8,57"], [2161,"2020-09-07T05:51:19","8,38"], [2162,"2020-09-07T05:51:33","8,37"], [2163,"2020-09-07T05:56:03","8,18"], [2164,"2020-09-07T05:56:13","8,17"], [2165,"2020-09-07T06:04:53","8,01"], [2166,"2020-09-07T06:05:26","7,96"], [2167,"2020-09-07T06:09:23","7,77"], [2168,"2020-09-07T06:09:26","7,74"], [2169,"2020-09-07T06:25:33","7,94"], [2170,"2020-09-07T06:25:54","7,96"], [2171,"2020-09-07T06:39:42","7,77"], [2172,"2020-09-07T06:39:56","7,76"], [2173,"2020-09-07T06:54:29","7,57"], [2174,"2020-09-07T06:55:23","7,54"], [2175,"2020-09-07T07:25:05","7,35"], [2176,"2020-09-07T07:25:42","7,33"], [2177,"2020-09-07T07:41:20","7,15"], [2178,"2020-09-07T07:41:50","7,12"], [2179,"2020-09-07T08:55:51","7,31"], [2180,"2020-09-07T08:55:54","7,33"], [2181,"2020-09-07T09:06:18","7,5"], [2182,"2020-09-07T09:07:01","7,54"], [2183,"2020-09-07T09:13:26","7,74"], [2184,"2020-09-07T09:13:55","7,76"], [2185,"2020-09-07T09:21:09","7,96"], [2186,"2020-09-07T09:21:12","7,98"], [2187,"2020-09-07T09:27:45","8,15"], [2188,"2020-09-07T09:28:06","8,19"], [2189,"2020-09-07T09:36:43","8,37"], [2190,"2020-09-07T09:36:52","8,39"], [2191,"2020-09-07T09:52:00","8,56"], [2192,"2020-09-07T09:52:23","8,6"], [2193,"2020-09-07T09:56:47","8,78"], [2194,"2020-09-07T09:57:02","8,8"], [2195,"2020-09-07T10:09:17","8,98"], [2196,"2020-09-07T10:09:48","9,04"], [2197,"2020-09-07T10:19:58","9,21"], [2198,"2020-09-07T10:20:25","9,25"], [2199,"2020-09-07T10:30:36","9,44"], [2200,"2020-09-07T10:30:40","9,46"], [2201,"2020-09-07T10:32:40","9,63"], [2202,"2020-09-07T10:33:22","9,8"], [2203,"2020-09-07T10:34:55","9,67"], [2204,"2020-09-07T10:35:21","9,59"], [2205,"2020-09-07T10:43:49","9,77"], [2206,"2020-09-07T10:43:53","9,79"], [2207,"2020-09-07T10:51:57","9,98"], [2208,"2020-09-07T10:52:10","10"], [2209,"2020-09-07T10:56:03","9,89"], [2210,"2020-09-07T10:56:51","9,8"], [2211,"2020-09-07T10:58:11","9,99"], [2212,"2020-09-07T10:58:21","10,02"], [2213,"2020-09-07T11:00:02","10,17"], [2214,"2020-09-07T11:00:47","10,25"], [2215,"2020-09-07T11:06:03","10,06"], [2216,"2020-09-07T11:06:12","10,05"], [2217,"2020-09-07T11:22:11","10,24"], [2218,"2020-09-07T11:22:23","10,27"], [2219,"2020-09-07T11:33:54","10,45"], [2220,"2020-09-07T11:34:00","10,48"], [2221,"2020-09-07T11:40:10","10,68"], [2222,"2020-09-07T11:40:16","10,71"], [2223,"2020-09-07T11:50:18","10,72"], [2224,"2020-09-07T11:50:30","11"], [2225,"2020-09-07T11:51:29","10,67"], [2226,"2020-09-07T11:51:32","10,71"], [2227,"2020-09-07T12:00:54","10,9"], [2228,"2020-09-07T12:01:00","10,92"], [2229,"2020-09-07T12:05:55","11,1"], [2230,"2020-09-07T12:05:58","11,13"], [2231,"2020-09-07T12:14:26","11,33"], [2232,"2020-09-07T12:14:29","11,36"], [2233,"2020-09-07T12:20:57","11,17"], [2234,"2020-09-07T12:21:00","11,15"], [2235,"2020-09-07T12:25:12","10,97"], [2236,"2020-09-07T12:25:15","10,95"], [2237,"2020-09-07T12:26:57","11,14"], [2238,"2020-09-07T12:27:03","11,16"], [2239,"2020-09-07T12:39:52","11,35"], [2240,"2020-09-07T12:40:02","11,37"], [2241,"2020-09-07T12:42:56","11,56"], [2242,"2020-09-07T12:43:05","11,58"], [2243,"2020-09-07T12:46:17","11,77"], [2244,"2020-09-07T12:46:23","11,79"], [2245,"2020-09-07T12:49:35","11,6"], [2246,"2020-09-07T12:49:38","11,58"], [2247,"2020-09-07T12:51:09","11,41"], [2248,"2020-09-07T12:51:12","11,37"], [2249,"2020-09-07T12:54:15","11,55"], [2250,"2020-09-07T12:54:21","11,58"], [2251,"2020-09-07T12:55:18","11,39"], [2252,"2020-09-07T12:55:30","11,37"], [2253,"2020-09-07T12:57:24","11,54"], [2254,"2020-09-07T12:57:33","11,58"], [2255,"2020-09-07T13:07:13","11,76"], [2256,"2020-09-07T13:07:22","11,78"], [2257,"2020-09-07T13:08:58","11,97"], [2258,"2020-09-07T13:09:10","11,99"], [2259,"2020-09-07T13:16:32","11,8"], [2260,"2020-09-07T13:16:38","11,78"], [2261,"2020-09-07T13:21:50","11,96"], [2262,"2020-09-07T13:21:56","12"], [2263,"2020-09-07T13:24:06","11,81"], [2264,"2020-09-07T13:24:12","11,79"], [2265,"2020-09-07T13:25:11","11,84"], [2266,"2020-09-07T13:25:17","12,04"], [2267,"2020-09-07T13:26:15","11,85"], [2268,"2020-09-07T13:26:18","11,82"], [2269,"2020-09-07T13:31:21","12,01"], [2270,"2020-09-07T13:31:27","12,05"], [2271,"2020-09-07T13:36:07","12,24"], [2272,"2020-09-07T13:36:19","12,25"], [2273,"2020-09-07T13:43:59","12,07"], [2274,"2020-09-07T13:44:02","12,05"], [2275,"2020-09-07T13:46:05","12,23"], [2276,"2020-09-07T13:46:11","12,26"], [2277,"2020-09-07T13:49:20","12,07"], [2278,"2020-09-07T13:49:23","12,05"], [2279,"2020-09-07T13:54:02","12,06"], [2280,"2020-09-07T13:54:05","11,83"], [2281,"2020-09-07T14:11:01","12"], [2282,"2020-09-07T14:11:07","12,03"], [2283,"2020-09-07T14:23:24","12,23"], [2284,"2020-09-07T14:23:36","12,24"], [2285,"2020-09-07T15:04:22","12,43"], [2286,"2020-09-07T15:04:28","12,46"], [2287,"2020-09-07T15:09:07","12,66"], [2288,"2020-09-07T15:09:19","12,69"], [2289,"2020-09-07T15:15:56","12,88"], [2290,"2020-09-07T15:16:02","12,89"], [2291,"2020-09-07T15:21:51","12,71"], [2292,"2020-09-07T15:22:00","12,68"], [2293,"2020-09-07T15:57:43","12,48"], [2294,"2020-09-07T15:57:50","12,46"], [2295,"2020-09-07T16:00:07","12,27"], [2296,"2020-09-07T16:00:45","12,26"], [2297,"2020-09-07T16:03:18","12,08"], [2298,"2020-09-07T16:03:26","12,05"], [2299,"2020-09-07T16:06:05","11,87"], [2300,"2020-09-07T16:06:09","11,85"], [2301,"2020-09-07T16:12:02","11,69"], [2302,"2020-09-07T16:12:08","11,64"], [2303,"2020-09-07T16:18:24","11,45"], [2304,"2020-09-07T16:18:31","11,43"], [2305,"2020-09-07T16:30:38","11,23"], [2306,"2020-09-07T16:30:50","11,21"], [2307,"2020-09-07T16:40:29","11,02"], [2308,"2020-09-07T16:40:40","11"], [2309,"2020-09-07T16:48:35","10,83"], [2310,"2020-09-07T16:48:56","10,8"], [2311,"2020-09-07T16:59:54","10,61"], [2312,"2020-09-07T16:59:57","10,59"], [2313,"2020-09-07T17:09:13","10,41"], [2314,"2020-09-07T17:09:27","10,38"], [2315,"2020-09-07T17:20:46","10,2"], [2316,"2020-09-07T17:21:07","10,16"], [2317,"2020-09-07T17:23:27","10,15"], [2318,"2020-09-07T17:24:19","10,37"], [2319,"2020-09-07T17:25:18","10,15"], [2320,"2020-09-07T17:25:24","10,13"], [2321,"2020-09-07T17:35:57","9,94"], [2322,"2020-09-07T17:36:22","9,93"], [2323,"2020-09-07T17:45:51","9,75"], [2324,"2020-09-07T17:46:01","9,73"], [2325,"2020-09-07T17:52:37","9,54"], [2326,"2020-09-07T17:52:50","9,51"], [2327,"2020-09-07T18:09:26","9,32"], [2328,"2020-09-07T18:09:30","9,31"], [2329,"2020-09-07T19:04:50","9,11"], [2330,"2020-09-07T19:05:00","9,08"], [2331,"2020-09-07T19:27:31","8,9"], [2332,"2020-09-07T19:28:07","8,84"], [2333,"2020-09-07T19:32:36","8,65"], [2334,"2020-09-07T19:32:39","8,63"], [2335,"2020-09-07T19:45:15","8,44"], [2336,"2020-09-07T19:45:20","8,42"], [2337,"2020-09-07T20:01:36","8,22"], [2338,"2020-09-07T20:01:43","8,18"], [2339,"2020-09-07T20:02:42","8,42"], [2340,"2020-09-07T20:02:54","8,4"], [2341,"2020-09-07T20:13:22","8,21"], [2342,"2020-09-07T20:13:44","8,17"], [2343,"2020-09-07T20:19:05","8,02"], [2344,"2020-09-07T20:19:17","7,97"], [2345,"2020-09-07T20:22:29","7,8"], [2346,"2020-09-07T20:22:50","7,76"], [2347,"2020-09-07T20:32:16","7,57"], [2348,"2020-09-07T20:33:03","7,53"], [2349,"2020-09-07T20:38:44","7,7"], [2350,"2020-09-07T20:39:07","7,74"], [2351,"2020-09-07T20:44:22","7,92"], [2352,"2020-09-07T20:44:38","7,95"], [2353,"2020-09-07T20:50:45","7,76"], [2354,"2020-09-07T20:51:09","7,71"], [2355,"2020-09-07T20:52:23","7,91"], [2356,"2020-09-07T20:52:31","7,93"], [2357,"2020-09-07T20:59:52","8,04"], [2358,"2020-09-07T21:06:43","8,12"], [2359,"2020-09-07T21:06:46","8,13"], [2360,"2020-09-07T21:12:53","7,95"], [2361,"2020-09-07T21:12:58","7,91"], [2362,"2020-09-07T21:17:52","7,76"], [2363,"2020-09-07T21:18:44","7,68"], [2364,"2020-09-07T21:27:50","7,49"], [2365,"2020-09-07T21:27:58","7,46"], [2366,"2020-09-07T21:32:14","7,26"], [2367,"2020-09-07T21:32:58","7,2"], [2368,"2020-09-07T22:14:57","7,01"], [2369,"2020-09-07T22:15:18","6,98"], [2370,"2020-09-07T22:26:28","6,84"], [2371,"2020-09-07T22:26:49","6,78"], [2372,"2020-09-07T22:30:02","6,59"], [2373,"2020-09-07T22:30:14","6,57"], [2374,"2020-09-07T22:35:04","6,39"], [2375,"2020-09-07T22:35:13","6,37"], [2376,"2020-09-07T23:09:41","6,55"], [2377,"2020-09-07T23:09:47","6,57"], [2378,"2020-09-07T23:13:45","6,76"], [2379,"2020-09-07T23:13:54","6,78"], [2380,"2020-09-07T23:16:10","6,93"], [2381,"2020-09-07T23:16:33","6,99"], [2382,"2020-09-07T23:38:13","7,18"], [2383,"2020-09-07T23:38:20","7,21"], [2384,"2020-10-07T00:01:28","7,03"], [2385,"2020-10-07T00:01:45","6,99"], [2386,"2020-10-07T00:24:54","7,16"], [2387,"2020-10-07T00:25:38","7,25"], [2388,"2020-10-07T00:32:06","7,08"], [2389,"2020-10-07T00:32:18","7,05"], [2390,"2020-10-07T00:46:11","6,86"], [2391,"2020-10-07T00:46:31","6,83"], [2392,"2020-10-07T00:58:37","7,02"], [2393,"2020-10-07T00:58:43","7,05"], [2394,"2020-10-07T01:13:31","7,25"], [2395,"2020-10-07T01:13:37","7,26"], [2396,"2020-10-07T01:19:55","7,46"], [2397,"2020-10-07T01:20:19","7,5"], [2398,"2020-10-07T01:31:59","7,31"], [2399,"2020-10-07T01:32:41","7,24"], [2400,"2020-10-07T01:56:00","7,06"], [2401,"2020-10-07T01:56:14","7,04"], [2402,"2020-10-07T01:57:58","6,85"], [2403,"2020-10-07T01:58:20","6,81"], [2404,"2020-10-07T02:07:54","7"], [2405,"2020-10-07T02:07:57","7,04"], [2406,"2020-10-07T02:33:31","7,23"], [2407,"2020-10-07T02:33:46","7,25"], [2408,"2020-10-07T02:45:22","7,07"], [2409,"2020-10-07T02:45:25","7,04"], [2410,"2020-10-07T02:50:37","7,23"], [2411,"2020-10-07T02:50:40","7,26"], [2412,"2020-10-07T03:02:17","7,06"], [2413,"2020-10-07T03:02:44","7,03"], [2414,"2020-10-07T03:29:08","7,2"], [2415,"2020-10-07T03:29:12","7,23"], [2416,"2020-10-07T04:00:15","7,05"], [2417,"2020-10-07T04:00:36","7,03"], [2418,"2020-10-07T04:10:27","6,85"], [2419,"2020-10-07T04:10:48","6,81"], [2420,"2020-10-07T04:27:31","6,99"], [2421,"2020-10-07T04:27:57","7,02"], [2422,"2020-10-07T04:40:33","6,89"], [2423,"2020-10-07T04:41:00","6,8"], [2424,"2020-10-07T04:57:54","6,98"], [2425,"2020-10-07T04:58:17","7,04"], [2426,"2020-10-07T05:00:39","7,23"], [2427,"2020-10-07T05:00:45","7,25"], [2428,"2020-10-07T05:08:37","7,05"], [2429,"2020-10-07T05:08:41","7,04"], [2430,"2020-10-07T05:12:31","6,84"], [2431,"2020-10-07T05:12:35","6,83"], [2432,"2020-10-07T05:16:54","7,01"], [2433,"2020-10-07T05:17:13","7,03"], [2434,"2020-10-07T05:18:54","6,85"], [2435,"2020-10-07T05:18:58","6,82"], [2436,"2020-10-07T05:34:52","6,63"], [2437,"2020-10-07T05:34:55","6,61"], [2438,"2020-10-07T05:50:07","6,8"], [2439,"2020-10-07T05:50:10","6,83"], [2440,"2020-10-07T06:02:20","7,03"], [2441,"2020-10-07T06:02:44","7,04"], [2442,"2020-10-07T06:14:45","7,2"], [2443,"2020-10-07T06:15:19","7,29"], [2444,"2020-10-07T06:23:30","7,48"], [2445,"2020-10-07T06:23:33","7,5"], [2446,"2020-10-07T06:39:11","7,3"], [2447,"2020-10-07T06:39:34","7,26"], [2448,"2020-10-07T06:54:00","7,08"], [2449,"2020-10-07T06:54:07","7,05"], [2450,"2020-10-07T07:05:08","7,23"], [2451,"2020-10-07T07:05:20","7,25"], [2452,"2020-10-07T07:19:55","7,08"], [2453,"2020-10-07T07:20:28","7,01"], [2454,"2020-10-07T07:29:58","6,83"], [2455,"2020-10-07T07:30:01","6,81"], [2456,"2020-10-07T07:33:10","7"], [2457,"2020-10-07T07:33:34","7,07"], [2458,"2020-10-07T07:35:51","7,26"], [2459,"2020-10-07T07:36:36","7,28"], [2460,"2020-10-07T07:41:15","7,43"], [2461,"2020-10-07T07:41:36","7,5"], [2462,"2020-10-07T08:04:04","7,7"], [2463,"2020-10-07T08:04:21","7,71"], [2464,"2020-10-07T08:12:15","7,89"], [2465,"2020-10-07T08:12:19","7,92"], [2466,"2020-10-07T08:38:18","8,1"], [2467,"2020-10-07T08:38:21","8,12"], [2468,"2020-10-07T08:39:25","8,17"], [2469,"2020-10-07T08:39:32","8,38"], [2470,"2020-10-07T08:40:02","8,16"], [2471,"2020-10-07T08:40:42","8,15"], [2472,"2020-10-07T08:48:36","8,34"], [2473,"2020-10-07T08:48:39","8,38"], [2474,"2020-10-07T09:05:15","8,57"], [2475,"2020-10-07T09:05:40","8,61"], [2476,"2020-10-07T09:11:03","8,81"], [2477,"2020-10-07T09:11:08","8,82"], [2478,"2020-10-07T09:17:00","9,01"], [2479,"2020-10-07T09:17:08","9,02"], [2480,"2020-10-07T09:23:24","9,18"], [2481,"2020-10-07T09:23:50","9,39"], [2482,"2020-10-07T09:24:49","9,21"], [2483,"2020-10-07T09:24:52","9,18"], [2484,"2020-10-07T09:29:25","9,33"], [2485,"2020-10-07T09:30:04","9,4"], [2486,"2020-10-07T09:39:54","9,59"], [2487,"2020-10-07T09:40:00","9,6"], [2488,"2020-10-07T09:47:34","9,79"], [2489,"2020-10-07T09:47:43","9,81"], [2490,"2020-10-07T09:55:50","9,99"], [2491,"2020-10-07T09:55:56","10,02"], [2492,"2020-10-07T09:58:06","10,2"], [2493,"2020-10-07T09:58:15","10,22"], [2494,"2020-10-07T10:02:54","10,31"], [2495,"2020-10-07T10:02:57","10,46"], [2496,"2020-10-07T10:05:12","10,28"], [2497,"2020-10-07T10:05:15","10,26"], [2498,"2020-10-07T10:08:55","10,45"], [2499,"2020-10-07T10:08:58","10,48"], [2500,"2020-10-07T10:14:04","10,66"], [2501,"2020-10-07T10:14:10","10,68"], [2502,"2020-10-07T10:15:10","10,5"], [2503,"2020-10-07T10:15:16","10,48"], [2504,"2020-10-07T10:26:20","10,67"], [2505,"2020-10-07T10:26:29","10,69"], [2506,"2020-10-07T10:42:28","10,86"], [2507,"2020-10-07T10:42:34","10,9"], [2508,"2020-10-07T11:02:51","10,97"], [2509,"2020-10-07T11:02:54","11,25"], [2510,"2020-10-07T11:03:51","10,95"], [2511,"2020-10-07T11:03:57","10,97"], [2512,"2020-10-07T11:16:41","11,14"], [2513,"2020-10-07T11:16:44","11,18"], [2514,"2020-10-07T11:20:05","10,98"], [2515,"2020-10-07T11:20:14","10,96"], [2516,"2020-10-07T11:30:00","11,15"], [2517,"2020-10-07T11:30:03","11,17"], [2518,"2020-10-07T11:39:55","10,99"], [2519,"2020-10-07T11:40:01","10,97"], [2520,"2020-10-07T11:43:40","11,16"], [2521,"2020-10-07T11:43:46","11,21"], [2522,"2020-10-07T12:01:48","11,37"], [2523,"2020-10-07T12:01:51","11,41"], [2524,"2020-10-07T12:22:11","11,58"], [2525,"2020-10-07T12:22:17","11,61"], [2526,"2020-10-07T12:43:04","11,44"], [2527,"2020-10-07T12:43:07","11,4"], [2528,"2020-10-07T12:51:02","11,58"], [2529,"2020-10-07T12:51:08","11,62"], [2530,"2020-10-07T13:05:55","11,58"], [2531,"2020-10-07T13:06:04","11,86"], [2532,"2020-10-07T13:06:55","11,64"], [2533,"2020-10-07T13:07:04","11,61"], [2534,"2020-10-07T13:12:05","11,72"], [2535,"2020-10-07T13:12:14","12,02"], [2536,"2020-10-07T13:18:11","12,19"], [2537,"2020-10-07T13:18:17","12,22"], [2538,"2020-10-07T13:19:14","11,99"], [2539,"2020-10-07T13:19:20","11,97"], [2540,"2020-10-07T13:23:51","11,78"], [2541,"2020-10-07T13:23:57","11,76"], [2542,"2020-10-07T13:25:54","11,93"], [2543,"2020-10-07T13:26:06","11,98"], [2544,"2020-10-07T13:41:59","12,17"], [2545,"2020-10-07T13:42:02","12,19"], [2546,"2020-10-07T13:56:01","12,39"], [2547,"2020-10-07T13:56:10","12,4"], [2548,"2020-10-07T14:12:50","12,58"], [2549,"2020-10-07T14:12:56","12,63"], [2550,"2020-10-07T14:18:39","12,82"], [2551,"2020-10-07T14:18:45","12,84"], [2552,"2020-10-07T14:19:36","12,59"], [2553,"2020-10-07T14:19:45","12,61"], [2554,"2020-10-07T14:31:28","12,78"], [2555,"2020-10-07T14:31:34","12,81"], [2556,"2020-10-07T14:58:43","13"], [2557,"2020-10-07T14:58:56","13,03"], [2558,"2020-10-07T15:04:44","13,22"], [2559,"2020-10-07T15:04:56","13,23"], [2560,"2020-10-07T15:20:19","13,42"], [2561,"2020-10-07T15:20:22","13,43"], [2562,"2020-10-07T15:23:58","13,63"], [2563,"2020-10-07T15:24:19","13,64"], [2564,"2020-10-07T15:29:05","13,82"], [2565,"2020-10-07T15:29:23","13,85"], [2566,"2020-10-07T15:30:44","13,89"], [2567,"2020-10-07T15:30:47","14,12"], [2568,"2020-10-07T15:40:15","13,92"], [2569,"2020-10-07T15:40:21","13,9"], [2570,"2020-10-07T15:42:39","13,71"], [2571,"2020-10-07T15:42:51","13,69"], [2572,"2020-10-07T15:58:02","13,87"], [2573,"2020-10-07T15:58:08","13,89"], [2574,"2020-10-07T16:59:32","14,08"], [2575,"2020-10-07T16:59:35","14,1"], [2576,"2020-10-07T17:04:06","14,29"], [2577,"2020-10-07T17:04:09","14,31"], [2578,"2020-10-07T17:07:18","14,37"], [2579,"2020-10-07T17:07:30","14,58"], [2580,"2020-10-07T17:08:21","14,33"], [2581,"2020-10-07T17:08:31","14,35"], [2582,"2020-10-07T17:24:53","14,54"], [2583,"2020-10-07T17:25:11","14,55"], [2584,"2020-10-07T17:36:25","14,37"], [2585,"2020-10-07T17:36:28","14,35"], [2586,"2020-10-07T18:26:00","14,17"], [2587,"2020-10-07T18:26:12","14,15"], [2588,"2020-10-07T19:06:38","13,95"], [2589,"2020-10-07T19:06:49","13,94"], [2590,"2020-10-07T19:21:48","13,75"], [2591,"2020-10-07T19:22:03","13,72"], [2592,"2020-10-07T19:30:10","13,55"], [2593,"2020-10-07T19:30:37","13,52"], [2594,"2020-10-07T19:38:20","13,33"], [2595,"2020-10-07T19:38:23","13,32"], [2596,"2020-10-07T19:43:36","13,12"], [2597,"2020-10-07T19:44:27","13,11"], [2598,"2020-10-07T19:57:19","12,92"], [2599,"2020-10-07T19:57:31","12,9"], [2600,"2020-10-07T20:06:59","12,7"], [2601,"2020-10-07T20:07:17","12,69"], [2602,"2020-10-07T20:22:21","12,86"], [2603,"2020-10-07T20:22:33","12,89"], [2604,"2020-10-07T20:47:39","13,06"], [2605,"2020-10-07T20:47:42","13,09"], [2606,"2020-10-07T20:59:37","13,26"], [2607,"2020-10-07T21:28:40","12,9"], [2608,"2020-10-07T21:28:46","12,88"], [2609,"2020-10-07T21:59:36","12,69"], [2610,"2020-10-07T21:59:48","12,68"], [2611,"2020-10-07T22:08:46","12,49"], [2612,"2020-10-07T22:09:07","12,47"], [2613,"2020-10-07T22:21:26","12,3"], [2614,"2020-10-07T22:21:29","12,27"], [2615,"2020-10-07T22:48:06","12,08"], [2616,"2020-10-07T22:48:15","12,07"], [2617,"2020-10-07T22:58:37","11,88"], [2618,"2020-10-07T22:58:40","11,87"], [2619,"2020-10-07T23:03:50","11,67"], [2620,"2020-10-07T23:03:56","11,65"], [2621,"2020-10-07T23:25:13","11,47"], [2622,"2020-10-07T23:25:16","11,45"], [2623,"2020-10-07T23:40:47","11,26"], [2624,"2020-10-07T23:41:29","11,25"], [2625,"2020-11-07T00:16:44","11,26"], [2626,"2020-11-07T00:16:47","11,56"], [2627,"2020-11-07T00:17:41","11,27"], [2628,"2020-11-07T00:17:50","11,25"], [2629,"2020-11-07T00:18:38","11,24"], [2630,"2020-11-07T00:18:54","11,45"], [2631,"2020-11-07T00:19:48","11,4"], [2632,"2020-11-07T00:19:54","11,22"], [2633,"2020-11-07T00:21:39","11,24"], [2634,"2020-11-07T00:21:42","11,42"], [2635,"2020-11-07T00:22:42","11,19"], [2636,"2020-11-07T00:22:45","11,21"], [2637,"2020-11-07T00:43:53","11,03"], [2638,"2020-11-07T00:43:56","11,01"], [2639,"2020-11-07T00:59:01","10,82"], [2640,"2020-11-07T00:59:10","10,81"], [2641,"2020-11-07T02:12:42","10,61"], [2642,"2020-11-07T02:12:54","10,59"], [2643,"2020-11-07T02:32:20","10,39"], [2644,"2020-11-07T02:32:29","10,36"], [2645,"2020-11-07T02:36:18","10,16"], [2646,"2020-11-07T02:36:57","10,14"], [2647,"2020-11-07T02:43:00","9,96"], [2648,"2020-11-07T02:43:06","9,94"], [2649,"2020-11-07T02:50:46","9,76"], [2650,"2020-11-07T02:50:49","9,74"], [2651,"2020-11-07T03:10:51","9,56"], [2652,"2020-11-07T03:11:09","9,53"], [2653,"2020-11-07T03:34:35","9,34"], [2654,"2020-11-07T03:34:50","9,33"], [2655,"2020-11-07T03:39:30","9,14"], [2656,"2020-11-07T03:39:49","9,12"], [2657,"2020-11-07T03:57:05","8,96"], [2658,"2020-11-07T03:57:17","8,92"], [2659,"2020-11-07T04:05:48","8,73"], [2660,"2020-11-07T04:05:51","8,72"], [2661,"2020-11-07T04:16:22","8,91"], [2662,"2020-11-07T04:16:28","8,93"], [2663,"2020-11-07T04:33:54","8,75"], [2664,"2020-11-07T04:33:57","8,73"], [2665,"2020-11-07T04:44:07","8,93"], [2666,"2020-11-07T04:44:19","8,95"], [2667,"2020-11-07T04:48:43","8,77"], [2668,"2020-11-07T04:48:49","8,75"], [2669,"2020-11-07T04:57:21","8,55"], [2670,"2020-11-07T04:57:24","8,54"], [2671,"2020-11-07T05:16:40","8,35"], [2672,"2020-11-07T05:16:50","8,32"], [2673,"2020-11-07T05:55:56","8,12"], [2674,"2020-11-07T05:55:59","8,11"], [2675,"2020-11-07T06:20:23","7,92"], [2676,"2020-11-07T06:20:32","7,9"], [2677,"2020-11-07T07:23:09","7,7"], [2678,"2020-11-07T07:23:15","7,68"], [2679,"2020-11-07T07:40:43","7,48"], [2680,"2020-11-07T07:40:49","7,46"], [2681,"2020-11-07T07:43:20","7,29"], [2682,"2020-11-07T07:43:23","7,26"], [2683,"2020-11-07T07:49:23","7,45"], [2684,"2020-11-07T07:49:29","7,47"], [2685,"2020-11-07T08:15:48","7,66"], [2686,"2020-11-07T08:16:05","7,68"], [2687,"2020-11-07T09:04:35","7,87"], [2688,"2020-11-07T09:05:05","7,88"], [2689,"2020-11-07T09:13:03","8,06"], [2690,"2020-11-07T09:13:30","8,08"], [2691,"2020-11-07T09:21:34","8,27"], [2692,"2020-11-07T09:21:43","8,29"], [2693,"2020-11-07T09:29:41","8,49"], [2694,"2020-11-07T09:29:47","8,5"], [2695,"2020-11-07T09:34:53","8,68"], [2696,"2020-11-07T09:34:59","8,7"], [2697,"2020-11-07T09:42:03","8,9"], [2698,"2020-11-07T09:42:09","8,92"], [2699,"2020-11-07T09:55:37","9,12"], [2700,"2020-11-07T09:55:40","9,14"], [2701,"2020-11-07T10:06:36","9,33"], [2702,"2020-11-07T10:06:42","9,35"], [2703,"2020-11-07T10:17:58","9,53"], [2704,"2020-11-07T10:18:01","9,55"], [2705,"2020-11-07T10:44:09","9,74"], [2706,"2020-11-07T10:44:22","9,79"], [2707,"2020-11-07T10:52:07","9,97"], [2708,"2020-11-07T10:52:10","9,99"], [2709,"2020-11-07T10:54:47","9,8"], [2710,"2020-11-07T10:54:50","9,79"], [2711,"2020-11-07T11:07:00","9,97"], [2712,"2020-11-07T11:07:06","9,99"], [2713,"2020-11-07T11:18:34","9,8"], [2714,"2020-11-07T11:18:37","9,77"], [2715,"2020-11-07T11:21:05","9,95"], [2716,"2020-11-07T11:21:11","9,99"], [2717,"2020-11-07T11:29:00","10,18"], [2718,"2020-11-07T11:29:03","10,21"], [2719,"2020-11-07T11:33:36","10,02"], [2720,"2020-11-07T11:33:42","10"], [2721,"2020-11-07T11:35:18","10,17"], [2722,"2020-11-07T11:35:27","10,21"], [2723,"2020-11-07T11:40:58","10,4"], [2724,"2020-11-07T11:41:04","10,41"], [2725,"2020-11-07T11:42:01","10,6"], [2726,"2020-11-07T11:42:16","10,62"], [2727,"2020-11-07T11:45:46","10,44"], [2728,"2020-11-07T11:45:49","10,41"], [2729,"2020-11-07T11:48:01","10,23"], [2730,"2020-11-07T11:48:10","10,21"], [2731,"2020-11-07T11:49:10","10,39"], [2732,"2020-11-07T11:49:16","10,41"], [2733,"2020-11-07T11:50:34","10,24"], [2734,"2020-11-07T11:50:37","10,21"], [2735,"2020-11-07T11:51:47","10,38"], [2736,"2020-11-07T11:51:50","10,44"], [2737,"2020-11-07T11:52:47","10,2"], [2738,"2020-11-07T11:52:50","10,17"], [2739,"2020-11-07T11:54:02","10,34"], [2740,"2020-11-07T11:54:05","10,37"], [2741,"2020-11-07T11:57:35","10,17"], [2742,"2020-11-07T11:57:38","10,16"], [2743,"2020-11-07T11:59:51","10,35"], [2744,"2020-11-07T11:59:54","10,38"], [2745,"2020-11-07T12:08:34","10,56"], [2746,"2020-11-07T12:08:40","10,6"], [2747,"2020-11-07T12:09:40","10,79"], [2748,"2020-11-07T12:09:46","10,8"], [2749,"2020-11-07T12:13:52","10,98"], [2750,"2020-11-07T12:13:58","11,02"], [2751,"2020-11-07T12:15:19","10,85"], [2752,"2020-11-07T12:15:22","10,81"], [2753,"2020-11-07T12:16:17","10,6"], [2754,"2020-11-07T12:16:32","10,59"], [2755,"2020-11-07T12:17:47","10,41"], [2756,"2020-11-07T12:17:53","10,38"], [2757,"2020-11-07T12:22:56","10,57"], [2758,"2020-11-07T12:23:02","10,62"], [2759,"2020-11-07T12:39:04","10,8"], [2760,"2020-11-07T12:39:10","10,83"], [2761,"2020-11-07T12:43:37","10,64"], [2762,"2020-11-07T12:43:49","10,62"], [2763,"2020-11-07T12:45:29","10,8"], [2764,"2020-11-07T12:45:34","10,85"], [2765,"2020-11-07T12:51:59","11,03"], [2766,"2020-11-07T12:52:02","11,06"], [2767,"2020-11-07T12:53:51","10,87"], [2768,"2020-11-07T12:53:54","10,85"], [2769,"2020-11-07T12:58:09","11,04"], [2770,"2020-11-07T12:58:15","11,07"], [2771,"2020-11-07T13:00:00","10,88"], [2772,"2020-11-07T13:00:03","10,86"], [2773,"2020-11-07T13:01:42","11,02"], [2774,"2020-11-07T13:01:45","11,07"], [2775,"2020-11-07T13:07:19","11,24"], [2776,"2020-11-07T13:07:25","11,28"], [2777,"2020-11-07T13:08:37","11,09"], [2778,"2020-11-07T13:08:40","11,07"], [2779,"2020-11-07T13:13:44","10,9"], [2780,"2020-11-07T13:13:50","10,87"], [2781,"2020-11-07T13:15:53","11,06"], [2782,"2020-11-07T13:15:56","11,07"], [2783,"2020-11-07T13:18:14","11,23"], [2784,"2020-11-07T13:18:17","11,27"], [2785,"2020-11-07T13:19:41","11,47"], [2786,"2020-11-07T13:19:44","11,48"], [2787,"2020-11-07T13:20:56","11,29"], [2788,"2020-11-07T13:20:59","11,26"], [2789,"2020-11-07T13:24:00","11,08"], [2790,"2020-11-07T13:24:06","11,04"], [2791,"2020-11-07T13:25:39","11,23"], [2792,"2020-11-07T13:25:42","11,25"], [2793,"2020-11-07T13:30:00","11,43"], [2794,"2020-11-07T13:30:03","11,46"], [2795,"2020-11-07T13:32:22","11,65"], [2796,"2020-11-07T13:32:28","11,66"], [2797,"2020-11-07T13:34:31","11,47"], [2798,"2020-11-07T13:34:34","11,44"], [2799,"2020-11-07T13:37:56","11,61"], [2800,"2020-11-07T13:38:02","11,67"], [2801,"2020-11-07T13:39:44","11,5"], [2802,"2020-11-07T13:39:47","11,47"], [2803,"2020-11-07T13:41:29","11,29"], [2804,"2020-11-07T13:41:35","11,26"], [2805,"2020-11-07T13:48:42","11,46"], [2806,"2020-11-07T13:48:48","11,47"], [2807,"2020-11-07T13:52:12","11,66"], [2808,"2020-11-07T13:52:15","11,68"], [2809,"2020-11-07T13:53:12","11,45"], [2810,"2020-11-07T13:53:15","11,43"], [2811,"2020-11-07T14:03:55","11,63"], [2812,"2020-11-07T14:04:01","11,64"], [2813,"2020-11-07T14:06:22","11,45"], [2814,"2020-11-07T14:06:25","11,43"], [2815,"2020-11-07T14:14:53","11,62"], [2816,"2020-11-07T14:14:56","11,64"], [2817,"2020-11-07T14:29:49","11,82"], [2818,"2020-11-07T14:29:52","11,86"], [2819,"2020-11-07T14:38:35","12,06"], [2820,"2020-11-07T14:38:38","12,09"], [2821,"2020-11-07T14:39:32","11,81"], [2822,"2020-11-07T14:39:38","11,79"], [2823,"2020-11-07T14:47:57","11,99"], [2824,"2020-11-07T14:48:03","12"], [2825,"2020-11-07T14:53:25","12,18"], [2826,"2020-11-07T14:53:28","12,21"], [2827,"2020-11-07T14:56:07","12,02"], [2828,"2020-11-07T14:56:10","12"], [2829,"2020-11-07T14:58:49","11,82"], [2830,"2020-11-07T14:58:52","11,8"], [2831,"2020-11-07T15:01:22","12"], [2832,"2020-11-07T15:01:25","12,02"], [2833,"2020-11-07T15:23:31","12,19"], [2834,"2020-11-07T15:23:37","12,23"], [2835,"2020-11-07T15:26:34","12,42"], [2836,"2020-11-07T15:26:40","12,44"], [2837,"2020-11-07T15:30:20","12,24"], [2838,"2020-11-07T15:30:26","12,22"], [2839,"2020-11-07T15:38:12","12,4"], [2840,"2020-11-07T15:38:15","12,42"], [2841,"2020-11-07T16:23:01","12,23"], [2842,"2020-11-07T16:23:19","12,22"], [2843,"2020-11-07T16:54:34","12,02"], [2844,"2020-11-07T16:54:43","12,01"], [2845,"2020-11-07T17:16:55","11,81"], [2846,"2020-11-07T17:16:58","11,78"], [2847,"2020-11-07T17:21:34","11,59"], [2848,"2020-11-07T17:21:37","11,58"], [2849,"2020-11-07T17:22:53","11,38"], [2850,"2020-11-07T17:23:05","11,37"], [2851,"2020-11-07T17:26:53","11,18"], [2852,"2020-11-07T17:27:06","11,15"], [2853,"2020-11-07T17:37:18","10,96"], [2854,"2020-11-07T17:37:24","10,94"], [2855,"2020-11-07T17:43:55","10,74"], [2856,"2020-11-07T17:44:01","10,72"], [2857,"2020-11-07T17:45:58","10,53"], [2858,"2020-11-07T17:46:01","10,5"], [2859,"2020-11-07T18:08:15","10,31"], [2860,"2020-11-07T18:08:21","10,3"], [2861,"2020-11-07T18:10:58","10,11"], [2862,"2020-11-07T18:11:01","10,09"], [2863,"2020-11-07T18:22:26","9,9"], [2864,"2020-11-07T18:22:38","9,88"], [2865,"2020-11-07T18:38:28","9,69"], [2866,"2020-11-07T18:38:31","9,68"], [2867,"2020-11-07T19:24:54","9,51"], [2868,"2020-11-07T19:25:09","9,47"], [2869,"2020-11-07T19:27:27","9,29"], [2870,"2020-11-07T19:27:51","9,27"], [2871,"2020-11-07T19:43:44","9,09"], [2872,"2020-11-07T19:43:56","9,06"], [2873,"2020-11-07T19:47:59","8,87"], [2874,"2020-11-07T19:48:02","8,86"], [2875,"2020-11-07T19:51:27","8,68"], [2876,"2020-11-07T19:51:30","8,66"], [2877,"2020-11-07T19:55:33","8,46"], [2878,"2020-11-07T19:55:45","8,45"], [2879,"2020-11-07T20:16:56","8,27"], [2880,"2020-11-07T20:17:05","8,24"], [2881,"2020-11-07T20:18:38","8,05"], [2882,"2020-11-07T20:18:41","8,03"], [2883,"2020-11-07T20:25:45","8,22"], [2884,"2020-11-07T20:25:48","8,24"], [2885,"2020-11-07T20:31:52","8,04"], [2886,"2020-11-07T20:32:10","8,03"], [2887,"2020-11-07T20:41:08","7,85"], [2888,"2020-11-07T20:41:14","7,83"], [2889,"2020-11-07T20:42:59","7,64"], [2890,"2020-11-07T20:43:05","7,62"], [2891,"2020-11-07T20:47:57","7,43"], [2892,"2020-11-07T20:48:00","7,41"], [2893,"2020-11-07T20:49:45","7,21"], [2894,"2020-11-07T20:49:51","7,19"], [2895,"2020-11-07T20:59:55","7,26"], [2896,"2020-11-07T21:02:31","7,38"], [2897,"2020-11-07T21:02:34","7,42"], [2898,"2020-11-07T21:04:38","7,62"], [2899,"2020-11-07T21:04:50","7,63"], [2900,"2020-11-07T21:06:53","7,82"], [2901,"2020-11-07T21:06:59","7,88"], [2902,"2020-11-07T21:20:03","8,05"], [2903,"2020-11-07T21:20:06","8,08"], [2904,"2020-11-07T21:25:01","8,26"], [2905,"2020-11-07T21:25:07","8,32"], [2906,"2020-11-07T21:26:43","8,5"], [2907,"2020-11-07T21:26:49","8,52"], [2908,"2020-11-07T21:27:55","8,33"], [2909,"2020-11-07T21:28:01","8,31"], [2910,"2020-11-07T21:32:17","8,5"], [2911,"2020-11-07T21:32:20","8,53"], [2912,"2020-11-07T21:34:44","8,34"], [2913,"2020-11-07T21:34:50","8,33"], [2914,"2020-11-07T21:37:14","8,13"], [2915,"2020-11-07T21:37:26","8,12"], [2916,"2020-11-07T21:41:24","8,28"], [2917,"2020-11-07T21:41:32","8,34"], [2918,"2020-11-07T22:02:29","8,54"], [2919,"2020-11-07T22:02:37","8,55"], [2920,"2020-11-07T22:06:29","8,74"], [2921,"2020-11-07T22:06:43","8,77"], [2922,"2020-11-07T22:13:47","8,96"], [2923,"2020-11-07T22:14:03","8,99"], [2924,"2020-11-07T22:43:09","8,8"], [2925,"2020-11-07T22:43:18","8,79"], [2926,"2020-11-07T22:55:56","8,61"], [2927,"2020-11-07T22:55:59","8,58"], [2928,"2020-11-07T23:03:26","8,77"], [2929,"2020-11-07T23:03:29","8,79"], [2930,"2020-11-07T23:14:18","8,61"], [2931,"2020-11-07T23:14:21","8,58"], [2932,"2020-11-07T23:23:19","8,77"], [2933,"2020-11-07T23:23:25","8,78"], [2934,"2020-11-07T23:26:43","8,97"], [2935,"2020-11-07T23:26:55","8,98"], [2936,"2020-11-07T23:30:14","9,18"], [2937,"2020-11-07T23:30:35","9,2"], [2938,"2020-11-07T23:55:41","9,01"], [2939,"2020-11-07T23:55:52","8,99"], [2940,"2020-12-07T00:11:09","8,79"], [2941,"2020-12-07T00:11:24","8,78"], [2942,"2020-12-07T00:58:59","8,6"], [2943,"2020-12-07T00:59:20","8,57"], [2944,"2020-12-07T01:07:45","8,77"], [2945,"2020-12-07T01:08:03","8,79"], [2946,"2020-12-07T01:11:06","8,97"], [2947,"2020-12-07T01:11:13","8,99"], [2948,"2020-12-07T01:29:17","8,79"], [2949,"2020-12-07T01:29:23","8,78"], [2950,"2020-12-07T01:43:07","8,96"], [2951,"2020-12-07T01:43:16","8,98"], [2952,"2020-12-07T01:53:55","9,18"], [2953,"2020-12-07T01:54:01","9,19"], [2954,"2020-12-07T02:00:45","9,39"], [2955,"2020-12-07T02:01:11","9,41"], [2956,"2020-12-07T02:09:19","9,59"], [2957,"2020-12-07T02:09:21","9,61"], [2958,"2020-12-07T02:10:21","9,41"], [2959,"2020-12-07T02:10:30","9,39"], [2960,"2020-12-07T02:28:11","9,21"], [2961,"2020-12-07T02:28:14","9,18"], [2962,"2020-12-07T02:46:28","9,38"], [2963,"2020-12-07T02:46:34","9,4"], [2964,"2020-12-07T02:56:03","9,59"], [2965,"2020-12-07T02:56:09","9,6"], [2966,"2020-12-07T03:02:39","9,42"], [2967,"2020-12-07T03:02:42","9,4"], [2968,"2020-12-07T03:06:58","9,58"], [2969,"2020-12-07T03:07:04","9,62"], [2970,"2020-12-07T03:22:53","9,42"], [2971,"2020-12-07T03:23:05","9,4"], [2972,"2020-12-07T04:08:25","9,58"], [2973,"2020-12-07T04:08:28","9,62"], [2974,"2020-12-07T04:09:55","9,81"], [2975,"2020-12-07T04:10:01","9,82"], [2976,"2020-12-07T04:23:12","10,01"], [2977,"2020-12-07T04:23:24","10,05"], [2978,"2020-12-07T04:33:28","10,24"], [2979,"2020-12-07T04:33:34","10,26"], [2980,"2020-12-07T04:53:36","10,09"], [2981,"2020-12-07T04:53:39","10,06"], [2982,"2020-12-07T05:22:36","9,86"], [2983,"2020-12-07T05:22:45","9,84"], [2984,"2020-12-07T05:45:18","9,64"], [2985,"2020-12-07T05:45:33","9,62"], [2986,"2020-12-07T05:52:55","9,43"], [2987,"2020-12-07T05:53:01","9,41"], [2988,"2020-12-07T05:54:34","9,22"], [2989,"2020-12-07T05:54:40","9,19"], [2990,"2020-12-07T05:59:46","9"], [2991,"2020-12-07T05:59:52","8,98"], [2992,"2020-12-07T06:26:53","8,8"], [2993,"2020-12-07T06:26:56","8,76"], [2994,"2020-12-07T06:31:08","8,57"], [2995,"2020-12-07T06:31:14","8,56"], [2996,"2020-12-07T06:34:29","8,76"], [2997,"2020-12-07T06:34:32","8,78"], [2998,"2020-12-07T06:42:06","8,6"], [2999,"2020-12-07T06:42:12","8,57"], [3000,"2020-12-07T06:46:39","8,39"], [3001,"2020-12-07T06:46:48","8,37"], [3002,"2020-12-07T06:51:34","8,2"], [3003,"2020-12-07T06:51:40","8,17"], [3004,"2020-12-07T07:06:41","7,98"], [3005,"2020-12-07T07:06:47","7,96"], [3006,"2020-12-07T07:15:52","8,15"], [3007,"2020-12-07T07:15:58","8,17"], [3008,"2020-12-07T07:21:31","8,36"], [3009,"2020-12-07T07:21:37","8,39"], [3010,"2020-12-07T07:37:03","8,21"], [3011,"2020-12-07T07:37:15","8,19"], [3012,"2020-12-07T07:40:57","8,38"], [3013,"2020-12-07T07:41:03","8,41"], [3014,"2020-12-07T07:51:58","8,56"], [3015,"2020-12-07T07:52:04","8,62"], [3016,"2020-12-07T08:17:34","8,79"], [3017,"2020-12-07T08:17:37","8,82"], [3018,"2020-12-07T09:01:27","9,01"], [3019,"2020-12-07T09:01:42","9,02"], [3020,"2020-12-07T09:07:31","9,22"], [3021,"2020-12-07T09:07:37","9,24"], [3022,"2020-12-07T09:10:43","9,43"], [3023,"2020-12-07T09:10:56","9,44"], [3024,"2020-12-07T09:16:44","9,63"], [3025,"2020-12-07T09:16:47","9,65"], [3026,"2020-12-07T09:32:21","9,83"], [3027,"2020-12-07T09:32:24","9,85"], [3028,"2020-12-07T09:36:49","10,05"], [3029,"2020-12-07T09:37:01","10,06"], [3030,"2020-12-07T09:45:38","10,25"], [3031,"2020-12-07T09:46:02","10,26"], [3032,"2020-12-07T09:58:24","10,45"], [3033,"2020-12-07T09:58:36","10,46"], [3034,"2020-12-07T10:17:26","10,66"], [3035,"2020-12-07T10:17:35","10,67"], [3036,"2020-12-07T10:55:30","10,47"], [3037,"2020-12-07T10:55:33","10,45"], [3038,"2020-12-07T10:58:09","10,65"], [3039,"2020-12-07T10:58:18","10,67"], [3040,"2020-12-07T11:06:47","10,5"], [3041,"2020-12-07T11:06:50","10,47"], [3042,"2020-12-07T11:15:14","10,67"], [3043,"2020-12-07T11:15:23","10,69"], [3044,"2020-12-07T11:27:30","10,87"], [3045,"2020-12-07T11:27:33","10,89"], [3046,"2020-12-07T11:28:27","10,68"], [3047,"2020-12-07T11:28:39","10,67"], [3048,"2020-12-07T11:30:31","10,85"], [3049,"2020-12-07T11:30:37","10,87"], [3050,"2020-12-07T11:44:50","10,67"], [3051,"2020-12-07T11:44:53","10,66"], [3052,"2020-12-07T12:15:41","10,48"], [3053,"2020-12-07T12:15:44","10,46"], [3054,"2020-12-07T12:29:46","10,64"], [3055,"2020-12-07T12:29:52","10,66"], [3056,"2020-12-07T12:39:32","10,47"], [3057,"2020-12-07T12:39:38","10,45"], [3058,"2020-12-07T12:50:00","10,65"], [3059,"2020-12-07T12:50:06","10,66"], [3060,"2020-12-07T13:03:35","10,48"], [3061,"2020-12-07T13:03:44","10,45"], [3062,"2020-12-07T13:08:51","10,48"], [3063,"2020-12-07T13:08:54","10,76"], [3064,"2020-12-07T13:11:48","10,57"], [3065,"2020-12-07T13:11:54","10,55"], [3066,"2020-12-07T13:22:04","10,38"], [3067,"2020-12-07T13:22:13","10,34"], [3068,"2020-12-07T13:50:01","10,16"], [3069,"2020-12-07T13:50:13","10,13"], [3070,"2020-12-07T14:25:17","9,95"], [3071,"2020-12-07T14:25:32","9,92"], [3072,"2020-12-07T14:29:17","10,1"], [3073,"2020-12-07T14:29:23","10,13"], [3074,"2020-12-07T14:39:21","10,33"], [3075,"2020-12-07T14:39:30","10,35"], [3076,"2020-12-07T14:44:13","10,16"], [3077,"2020-12-07T14:44:19","10,13"], [3078,"2020-12-07T15:00:03","10,31"], [3079,"2020-12-07T15:00:15","10,34"], [3080,"2020-12-07T15:29:39","10,15"], [3081,"2020-12-07T15:29:51","10,12"], [3082,"2020-12-07T16:28:54","9,92"], [3083,"2020-12-07T16:28:57","9,9"], [3084,"2020-12-07T16:33:22","9,96"], [3085,"2020-12-07T16:33:25","10,3"], [3086,"2020-12-07T16:34:25","9,89"], [3087,"2020-12-07T16:34:34","9,91"], [3088,"2020-12-07T16:41:29","9,73"], [3089,"2020-12-07T16:41:32","9,7"], [3090,"2020-12-07T16:47:18","9,51"], [3091,"2020-12-07T16:47:21","9,48"], [3092,"2020-12-07T16:57:49","9,29"], [3093,"2020-12-07T16:58:01","9,28"], [3094,"2020-12-07T17:11:49","9,08"], [3095,"2020-12-07T17:12:01","9,07"], [3096,"2020-12-07T18:18:30","8,88"], [3097,"2020-12-07T18:18:36","8,86"], [3098,"2020-12-07T18:31:37","8,67"], [3099,"2020-12-07T18:31:49","8,65"], [3100,"2020-12-07T20:32:33","8,48"], [3101,"2020-12-07T20:32:42","8,45"], [3102,"2020-12-07T20:59:47","8,38"], [3103,"2020-12-07T21:21:32","8,25"], [3104,"2020-12-07T21:21:44","8,24"], [3105,"2020-12-07T21:59:42","8,43"], [3106,"2020-12-07T21:59:45","8,45"], [3107,"2020-12-07T22:06:46","8,64"], [3108,"2020-12-07T22:06:49","8,66"], [3109,"2020-12-07T22:33:52","8,85"], [3110,"2020-12-07T22:34:01","8,88"], [3111,"2020-12-07T23:05:58","9,07"], [3112,"2020-12-07T23:06:04","9,08"], [3113,"2020-12-07T23:11:59","9,26"], [3114,"2020-12-07T23:12:05","9,3"], [3115,"2020-12-07T23:16:20","9,49"], [3116,"2020-12-07T23:16:26","9,51"], [3117,"2020-12-07T23:22:33","9,69"], [3118,"2020-12-07T23:22:45","9,72"], [3119,"2020-12-07T23:31:04","9,54"], [3120,"2020-12-07T23:31:07","9,51"], [3121,"2020-12-07T23:58:25","9,67"], [3122,"2020-12-07T23:58:34","9,71"], [3123,"2020-07-13T00:06:38","9,53"], [3124,"2020-07-13T00:06:44","9,51"], [3125,"2020-07-13T00:19:51","9,69"], [3126,"2020-07-13T00:19:57","9,72"], [3127,"2020-07-13T01:11:42","9,53"], [3128,"2020-07-13T01:12:00","9,51"], [3129,"2020-07-13T01:24:58","9,33"], [3130,"2020-07-13T01:25:07","9,3"], [3131,"2020-07-13T01:37:44","9,11"], [3132,"2020-07-13T01:38:03","9,09"], [3133,"2020-07-13T02:00:14","8,89"], [3134,"2020-07-13T02:00:26","8,88"], [3135,"2020-07-13T02:09:49","9,06"], [3136,"2020-07-13T02:09:55","9,09"], [3137,"2020-07-13T02:19:22","8,9"], [3138,"2020-07-13T02:19:28","8,88"], [3139,"2020-07-13T02:23:59","8,7"], [3140,"2020-07-13T02:24:08","8,68"], [3141,"2020-07-13T02:38:36","8,87"], [3142,"2020-07-13T02:38:39","8,89"], [3143,"2020-07-13T02:46:37","8,71"], [3144,"2020-07-13T02:46:49","8,69"], [3145,"2020-07-13T03:08:55","8,5"], [3146,"2020-07-13T03:09:01","8,47"], [3147,"2020-07-13T03:11:52","8,67"], [3148,"2020-07-13T03:11:55","8,69"], [3149,"2020-07-13T04:23:20","8,5"], [3150,"2020-07-13T04:23:26","8,49"], [3151,"2020-07-13T04:36:36","8,29"], [3152,"2020-07-13T04:36:48","8,27"], [3153,"2020-07-13T04:49:47","8,45"], [3154,"2020-07-13T04:49:50","8,48"], [3155,"2020-07-13T04:53:41","8,29"], [3156,"2020-07-13T04:53:47","8,28"], [3157,"2020-07-13T05:16:58","8,09"], [3158,"2020-07-13T05:17:04","8,06"], [3159,"2020-07-13T05:44:49","8,25"], [3160,"2020-07-13T05:45:34","8,27"], [3161,"2020-07-13T06:02:12","8,08"], [3162,"2020-07-13T06:02:24","8,06"], [3163,"2020-07-13T07:21:44","7,88"], [3164,"2020-07-13T07:21:47","7,86"], [3165,"2020-07-13T08:07:37","8,05"], [3166,"2020-07-13T08:07:43","8,06"], [3167,"2020-07-13T08:40:51","8,25"], [3168,"2020-07-13T08:41:02","8,27"], [3169,"2020-07-13T08:52:20","8,46"], [3170,"2020-07-13T08:52:29","8,48"], [3171,"2020-07-13T09:01:14","8,68"], [3172,"2020-07-13T09:01:17","8,71"], [3173,"2020-07-13T09:15:30","8,89"], [3174,"2020-07-13T09:15:41","8,91"], [3175,"2020-07-13T10:16:48","9,09"], [3176,"2020-07-13T10:17:02","9,11"], [3177,"2020-07-13T10:19:56","8,93"], [3178,"2020-07-13T10:20:10","8,91"], [3179,"2020-07-13T10:33:40","8,72"], [3180,"2020-07-13T10:34:05","8,7"], [3181,"2020-07-13T10:48:18","8,51"], [3182,"2020-07-13T10:48:30","8,5"], [3183,"2020-07-13T10:58:16","8,69"], [3184,"2020-07-13T10:58:23","8,71"], [3185,"2020-07-13T11:00:29","8,91"], [3186,"2020-07-13T11:00:36","8,94"], [3187,"2020-07-13T11:02:42","9,13"], [3188,"2020-07-13T11:02:51","9,14"], [3189,"2020-07-13T11:09:59","8,97"], [3190,"2020-07-13T11:10:12","8,94"], [3191,"2020-07-13T11:12:55","9,12"], [3192,"2020-07-13T11:13:16","9,16"], [3193,"2020-07-13T11:14:28","8,99"], [3194,"2020-07-13T11:14:33","8,96"], [3195,"2020-07-13T11:19:39","9,15"], [3196,"2020-07-13T11:19:44","9,18"], [3197,"2020-07-13T11:21:59","9,35"], [3198,"2020-07-13T11:22:05","9,38"], [3199,"2020-07-13T11:23:05","9,24"], [3200,"2020-07-13T11:23:34","9,17"], [3201,"2020-07-13T11:37:07","9,36"], [3202,"2020-07-13T11:37:14","9,38"], [3203,"2020-07-13T11:39:57","9,19"], [3204,"2020-07-13T11:40:08","9,14"], [3205,"2020-07-13T11:41:26","9,24"], [3206,"2020-07-13T11:42:04","9,38"], [3207,"2020-07-13T11:43:11","9,18"], [3208,"2020-07-13T11:43:17","9,17"], [3209,"2020-07-13T11:55:32","9,35"], [3210,"2020-07-13T11:55:35","9,39"], [3211,"2020-07-13T11:57:41","9,28"], [3212,"2020-07-13T11:58:02","9,13"], [3213,"2020-07-13T11:59:14","9,3"], [3214,"2020-07-13T11:59:22","9,34"], [3215,"2020-07-13T12:03:47","9,17"], [3216,"2020-07-13T12:04:03","9,06"], [3217,"2020-07-13T12:11:48","9,26"], [3218,"2020-07-13T12:11:51","9,27"], [3219,"2020-07-13T12:17:47","9,09"], [3220,"2020-07-13T12:18:25","9,06"], [3221,"2020-07-13T12:19:25","9,25"], [3222,"2020-07-13T12:19:28","9,26"], [3223,"2020-07-13T12:22:03","9,08"], [3224,"2020-07-13T12:22:25","9,02"], [3225,"2020-07-13T12:24:34","9,2"], [3226,"2020-07-13T12:24:49","9,23"], [3227,"2020-07-13T12:29:35","9,04"], [3228,"2020-07-13T12:29:38","9,02"], [3229,"2020-07-13T12:34:23","9,21"], [3230,"2020-07-13T12:34:26","9,22"], [3231,"2020-07-13T12:35:23","9"], [3232,"2020-07-13T12:35:26","8,99"], [3233,"2020-07-13T12:42:06","9,16"], [3234,"2020-07-13T12:42:09","9,2"], [3235,"2020-07-13T12:45:46","9,4"], [3236,"2020-07-13T12:45:58","9,42"], [3237,"2020-07-13T12:48:16","9,26"], [3238,"2020-07-13T12:48:19","9,22"], [3239,"2020-07-13T12:49:19","9,38"], [3240,"2020-07-13T12:49:25","9,42"], [3241,"2020-07-13T12:52:07","9,23"], [3242,"2020-07-13T12:52:10","9,21"], [3243,"2020-07-13T12:54:14","9,02"], [3244,"2020-07-13T12:54:20","9,01"], [3245,"2020-07-13T12:56:05","9,2"], [3246,"2020-07-13T12:56:11","9,22"], [3247,"2020-07-13T12:59:17","9,4"], [3248,"2020-07-13T12:59:26","9,44"], [3249,"2020-07-13T13:01:32","9,27"], [3250,"2020-07-13T13:01:35","9,23"], [3251,"2020-07-13T13:03:32","9,41"], [3252,"2020-07-13T13:03:38","9,43"], [3253,"2020-07-13T13:04:35","8,93"], [3254,"2020-07-13T13:04:41","8,92"], [3255,"2020-07-13T13:14:20","9,08"], [3256,"2020-07-13T13:14:28","9,12"], [3257,"2020-07-13T13:15:22","9,39"], [3258,"2020-07-13T13:15:28","9,42"], [3259,"2020-07-13T13:16:23","9,67"], [3260,"2020-07-13T13:16:31","9,69"], [3261,"2020-07-13T13:17:47","9,5"], [3262,"2020-07-13T13:17:50","9,46"], [3263,"2020-07-13T13:18:46","9,27"], [3264,"2020-07-13T13:18:58","9,23"], [3265,"2020-07-13T13:20:29","9,42"], [3266,"2020-07-13T13:20:32","9,44"], [3267,"2020-07-13T13:21:41","9,27"], [3268,"2020-07-13T13:21:44","9,22"], [3269,"2020-07-13T13:25:57","9,03"], [3270,"2020-07-13T13:26:03","9,01"], [3271,"2020-07-13T13:37:03","9,2"], [3272,"2020-07-13T13:37:07","9,21"], [3273,"2020-07-13T13:39:31","9,01"], [3274,"2020-07-13T13:39:37","8,97"], [3275,"2020-07-13T13:53:35","9,16"], [3276,"2020-07-13T13:53:38","9,18"], [3277,"2020-07-13T13:55:48","8,99"], [3278,"2020-07-13T13:55:51","8,96"], [3279,"2020-07-13T14:01:10","8,77"], [3280,"2020-07-13T14:01:13","8,76"], [3281,"2020-07-13T14:06:46","8,94"], [3282,"2020-07-13T14:06:52","8,98"], [3283,"2020-07-13T14:08:58","8,8"], [3284,"2020-07-13T14:09:04","8,77"], [3285,"2020-07-13T14:20:12","8,96"], [3286,"2020-07-13T14:20:15","8,97"], [3287,"2020-07-13T14:21:30","8,8"], [3288,"2020-07-13T14:21:36","8,77"], [3289,"2020-07-13T14:29:13","8,96"], [3290,"2020-07-13T14:29:19","8,98"], [3291,"2020-07-13T14:48:21","9,18"], [3292,"2020-07-13T14:48:24","9,2"], [3293,"2020-07-13T14:51:39","9,02"], [3294,"2020-07-13T14:51:42","9"], [3295,"2020-07-13T14:55:12","8,8"], [3296,"2020-07-13T14:55:19","8,77"], [3297,"2020-07-13T15:05:52","8,97"], [3298,"2020-07-13T15:05:58","9"], [3299,"2020-07-13T15:08:50","8,81"], [3300,"2020-07-13T15:08:59","8,79"], [3301,"2020-07-13T15:17:03","8,98"], [3302,"2020-07-13T15:17:09","9"], [3303,"2020-07-13T15:30:46","8,81"], [3304,"2020-07-13T15:30:52","8,79"], [3305,"2020-07-13T15:40:57","8,99"], [3306,"2020-07-13T15:41:03","9"], [3307,"2020-07-13T15:45:38","8,82"], [3308,"2020-07-13T15:46:06","8,8"], [3309,"2020-07-13T16:54:05","8,61"], [3310,"2020-07-13T16:54:25","8,59"], [3311,"2020-07-13T17:29:42","8,42"], [3312,"2020-07-13T17:30:02","8,38"], [3313,"2020-07-13T18:16:27","8,36"], [3314,"2020-07-13T18:16:31","8,71"], [3315,"2020-07-13T18:17:28","8,34"], [3316,"2020-07-13T18:18:02","8,32"], [3317,"2020-07-13T18:47:36","8,13"], [3318,"2020-07-13T18:47:46","8,11"], [3319,"2020-07-13T19:17:56","8,28"], [3320,"2020-07-13T19:18:02","8,32"], [3321,"2020-07-13T19:25:53","8,13"], [3322,"2020-07-13T19:26:06","8,12"], [3323,"2020-07-13T19:33:20","8,32"], [3324,"2020-07-13T19:33:33","8,33"], [3325,"2020-07-13T19:56:47","8,16"], [3326,"2020-07-13T19:57:05","8,13"], [3327,"2020-07-13T19:58:31","8,32"], [3328,"2020-07-13T19:58:34","8,34"], [3329,"2020-07-13T20:06:18","8,14"], [3330,"2020-07-13T20:06:47","8,09"], [3331,"2020-07-13T20:18:14","8,28"], [3332,"2020-07-13T20:18:25","8,31"], [3333,"2020-07-13T20:23:03","8,12"], [3334,"2020-07-13T20:23:16","8,1"], [3335,"2020-07-13T20:41:40","7,92"], [3336,"2020-07-13T20:41:52","7,9"], [3337,"2020-07-13T20:56:32","7,73"], [3338,"2020-07-13T20:56:35","7,7"], [3339,"2020-07-13T20:57:58","7,89"], [3340,"2020-07-13T20:58:31","7,92"], [3341,"2020-07-13T20:59:55","7,83"], [3342,"2020-07-13T21:05:49","8,1"], [3343,"2020-07-13T21:05:52","8,13"], [3344,"2020-07-13T21:15:23","7,95"], [3345,"2020-07-13T21:15:36","7,92"], [3346,"2020-07-13T21:16:50","8,11"], [3347,"2020-07-13T21:16:56","8,13"], [3348,"2020-07-13T21:25:13","8,11"], [3349,"2020-07-13T21:25:18","8,4"], [3350,"2020-07-13T21:26:15","8,02"], [3351,"2020-07-13T21:26:28","8"], [3352,"2020-07-13T22:05:26","7,81"], [3353,"2020-07-13T22:05:29","7,79"], [3354,"2020-07-13T22:12:29","7,99"], [3355,"2020-07-13T22:12:36","8"], [3356,"2020-07-13T22:36:44","7,81"], [3357,"2020-07-13T22:36:52","7,79"], [3358,"2020-07-13T22:52:26","7,6"], [3359,"2020-07-13T22:52:35","7,59"], [3360,"2020-07-13T23:18:47","7,71"], [3361,"2020-07-13T23:19:07","7,81"], [3362,"2020-07-14T00:02:00","8"], [3363,"2020-07-14T00:02:11","8,03"], [3364,"2020-07-14T00:07:19","7,84"], [3365,"2020-07-14T00:07:23","7,83"], [3366,"2020-07-14T00:10:53","7,85"], [3367,"2020-07-14T00:11:09","8,13"], [3368,"2020-07-14T00:12:07","7,85"], [3369,"2020-07-14T00:12:12","7,83"], [3370,"2020-07-14T00:13:28","7,88"], [3371,"2020-07-14T00:13:42","8,12"], [3372,"2020-07-14T00:14:24","7,87"], [3373,"2020-07-14T00:14:55","7,9"], [3374,"2020-07-14T00:23:33","7,76"], [3375,"2020-07-14T00:23:50","7,7"], [3376,"2020-07-14T00:35:08","7,89"], [3377,"2020-07-14T00:35:21","7,91"], [3378,"2020-07-14T00:38:38","7,73"], [3379,"2020-07-14T00:39:01","7,65"], [3380,"2020-07-14T00:41:17","7,84"], [3381,"2020-07-14T00:41:23","7,87"], [3382,"2020-07-14T00:49:52","7,68"], [3383,"2020-07-14T00:50:11","7,64"], [3384,"2020-07-14T00:51:51","7,82"], [3385,"2020-07-14T00:52:09","7,86"], [3386,"2020-07-14T01:38:47","7,67"], [3387,"2020-07-14T01:38:54","7,64"], [3388,"2020-07-14T01:40:16","7,81"], [3389,"2020-07-14T01:40:55","7,86"], [3390,"2020-07-14T01:50:15","7,67"], [3391,"2020-07-14T01:50:19","7,65"], [3392,"2020-07-14T02:29:19","7,45"], [3393,"2020-07-14T02:29:41","7,43"], [3394,"2020-07-14T02:35:16","7,63"], [3395,"2020-07-14T02:35:44","7,64"], [3396,"2020-07-14T02:49:22","7,47"], [3397,"2020-07-14T02:49:54","7,42"], [3398,"2020-07-14T02:52:53","7,6"], [3399,"2020-07-14T02:53:12","7,63"], [3400,"2020-07-14T02:55:19","7,44"], [3401,"2020-07-14T02:55:25","7,42"], [3402,"2020-07-14T03:03:04","7,61"], [3403,"2020-07-14T03:03:12","7,65"], [3404,"2020-07-14T03:15:11","7,46"], [3405,"2020-07-14T03:15:14","7,44"], [3406,"2020-07-14T03:26:17","7,24"], [3407,"2020-07-14T03:26:22","7,23"], [3408,"2020-07-14T03:36:15","7,38"], [3409,"2020-07-14T03:36:36","7,43"], [3410,"2020-07-14T03:48:04","7,62"], [3411,"2020-07-14T03:48:17","7,63"], [3412,"2020-07-14T03:49:27","7,44"], [3413,"2020-07-14T03:50:12","7,42"], [3414,"2020-07-14T04:04:46","7,59"], [3415,"2020-07-14T04:05:16","7,63"], [3416,"2020-07-14T04:05:47","7,56"], [3417,"2020-07-14T04:06:24","7,43"], [3418,"2020-07-14T04:09:52","7,6"], [3419,"2020-07-14T04:10:16","7,65"], [3420,"2020-07-14T04:38:47","7,45"], [3421,"2020-07-14T04:38:52","7,43"], [3422,"2020-07-14T04:40:48","7,62"], [3423,"2020-07-14T04:41:22","7,64"], [3424,"2020-07-14T04:44:10","7,84"], [3425,"2020-07-14T04:44:15","7,85"], [3426,"2020-07-14T04:48:31","7,73"], [3427,"2020-07-14T04:49:07","7,65"], [3428,"2020-07-14T05:53:20","7,46"], [3429,"2020-07-14T05:53:26","7,44"], [3430,"2020-07-14T06:08:29","7,25"], [3431,"2020-07-14T06:08:43","7,23"], [3432,"2020-07-14T06:18:52","7,41"], [3433,"2020-07-14T06:19:13","7,45"], [3434,"2020-07-14T06:57:56","7,26"], [3435,"2020-07-14T06:58:13","7,25"], [3436,"2020-07-14T07:44:08","7,41"], [3437,"2020-07-14T07:44:26","7,5"], [3438,"2020-07-14T07:59:13","7,63"], [3439,"2020-07-14T07:59:41","7,71"], [3440,"2020-07-14T08:28:06","7,91"], [3441,"2020-07-14T08:28:15","7,92"], [3442,"2020-07-14T08:48:24","8,12"], [3443,"2020-07-14T08:48:38","8,13"], [3444,"2020-07-14T09:19:08","8,33"], [3445,"2020-07-14T09:19:39","8,34"], [3446,"2020-07-14T09:41:13","8,53"], [3447,"2020-07-14T09:41:17","8,54"], [3448,"2020-07-14T09:55:21","8,71"], [3449,"2020-07-14T09:55:24","8,75"], [3450,"2020-07-14T09:59:43","8,55"], [3451,"2020-07-14T09:59:56","8,53"], [3452,"2020-07-14T10:06:24","8,72"], [3453,"2020-07-14T10:06:30","8,75"], [3454,"2020-07-14T10:18:31","8,7"], [3455,"2020-07-14T10:18:34","8,95"], [3456,"2020-07-14T10:20:07","8,77"], [3457,"2020-07-14T10:20:15","8,74"], [3458,"2020-07-14T10:24:22","8,93"], [3459,"2020-07-14T10:24:40","8,96"], [3460,"2020-07-14T10:27:37","8,78"], [3461,"2020-07-14T10:27:40","8,75"], [3462,"2020-07-14T10:31:01","8,88"], [3463,"2020-07-14T10:31:04","9,23"], [3464,"2020-07-14T10:31:55","8,99"], [3465,"2020-07-14T10:32:18","8,98"], [3466,"2020-07-14T10:42:07","8,79"], [3467,"2020-07-14T10:42:16","8,77"], [3468,"2020-07-14T10:57:12","8,94"], [3469,"2020-07-14T10:57:55","9,01"], [3470,"2020-07-14T11:25:13","9,19"], [3471,"2020-07-14T11:25:25","9,23"], [3472,"2020-07-14T11:38:20","9,42"], [3473,"2020-07-14T11:38:26","9,44"], [3474,"2020-07-14T11:39:38","9,27"], [3475,"2020-07-14T11:39:41","9,24"], [3476,"2020-07-14T11:41:15","9,43"], [3477,"2020-07-14T11:41:18","9,46"], [3478,"2020-07-14T11:43:12","9,26"], [3479,"2020-07-14T11:43:18","9,24"], [3480,"2020-07-14T11:48:31","9,41"], [3481,"2020-07-14T11:48:40","9,46"], [3482,"2020-07-14T11:52:22","9,29"], [3483,"2020-07-14T11:52:25","9,26"], [3484,"2020-07-14T12:00:41","9,07"], [3485,"2020-07-14T12:00:44","9,05"], [3486,"2020-07-14T12:03:29","9,25"], [3487,"2020-07-14T12:03:32","9,27"], [3488,"2020-07-14T12:18:34","9,45"], [3489,"2020-07-14T12:18:37","9,47"], [3490,"2020-07-14T12:22:43","9,64"], [3491,"2020-07-14T12:22:46","9,68"], [3492,"2020-07-14T12:24:44","9,88"], [3493,"2020-07-14T12:24:47","9,89"], [3494,"2020-07-14T12:27:00","9,71"], [3495,"2020-07-14T12:27:03","9,69"], [3496,"2020-07-14T12:27:59","9,47"], [3497,"2020-07-14T12:28:05","9,44"], [3498,"2020-07-14T12:34:32","9,61"], [3499,"2020-07-14T12:34:47","9,64"], [3500,"2020-07-14T12:36:08","9,45"], [3501,"2020-07-14T12:36:20","9,43"], [3502,"2020-07-14T12:39:18","9,63"], [3503,"2020-07-14T12:39:24","9,66"], [3504,"2020-07-14T12:43:33","9,46"], [3505,"2020-07-14T12:43:39","9,43"], [3506,"2020-07-14T12:47:09","9,25"], [3507,"2020-07-14T12:47:12","9,22"], [3508,"2020-07-14T12:56:04","9,31"], [3509,"2020-07-14T12:56:10","9,63"], [3510,"2020-07-14T12:57:10","9,68"], [3511,"2020-07-14T12:57:13","9,28"], [3512,"2020-07-14T12:58:49","9,47"], [3513,"2020-07-14T12:58:52","9,51"], [3514,"2020-07-14T13:01:13","9,32"], [3515,"2020-07-14T13:01:19","9,3"], [3516,"2020-07-14T13:04:04","9,48"], [3517,"2020-07-14T13:04:22","9,52"], [3518,"2020-07-14T13:05:17","9,68"], [3519,"2020-07-14T13:05:23","9,72"], [3520,"2020-07-14T13:06:08","9,45"], [3521,"2020-07-14T13:06:32","9,46"], [3522,"2020-07-14T13:07:38","9,27"], [3523,"2020-07-14T13:07:41","9,25"], [3524,"2020-07-14T13:08:35","9,43"], [3525,"2020-07-14T13:08:41","9,46"], [3526,"2020-07-14T13:14:42","9,64"], [3527,"2020-07-14T13:14:48","9,7"], [3528,"2020-07-14T13:16:39","9,88"], [3529,"2020-07-14T13:16:42","9,9"], [3530,"2020-07-14T13:17:39","9,66"], [3531,"2020-07-14T13:17:48","9,68"], [3532,"2020-07-14T13:18:54","9,87"], [3533,"2020-07-14T13:19:00","9,9"], [3534,"2020-07-14T13:19:57","9,66"], [3535,"2020-07-14T13:20:00","9,64"], [3536,"2020-07-14T13:21:19","9,45"], [3537,"2020-07-14T13:21:22","9,41"], [3538,"2020-07-14T13:24:43","9,6"], [3539,"2020-07-14T13:24:49","9,62"], [3540,"2020-07-14T13:25:43","9,29"], [3541,"2020-07-14T13:25:49","9,27"], [3542,"2020-07-14T13:26:52","9,46"], [3543,"2020-07-14T13:26:58","9,52"], [3544,"2020-07-14T13:29:11","9,33"], [3545,"2020-07-14T13:29:14","9,31"], [3546,"2020-07-14T13:32:14","9,5"], [3547,"2020-07-14T13:32:17","9,51"], [3548,"2020-07-14T13:33:03","9,29"], [3549,"2020-07-14T13:33:26","9,26"], [3550,"2020-07-14T13:34:27","9,45"], [3551,"2020-07-14T13:34:34","9,49"], [3552,"2020-07-14T13:36:15","9,32"], [3553,"2020-07-14T13:36:18","9,28"], [3554,"2020-07-14T13:49:47","9,47"], [3555,"2020-07-14T13:49:53","9,5"], [3556,"2020-07-14T13:50:47","9,15"], [3557,"2020-07-14T13:51:02","9,17"], [3558,"2020-07-14T13:58:48","9,37"], [3559,"2020-07-14T13:58:54","9,41"], [3560,"2020-07-14T13:59:48","9,1"], [3561,"2020-07-14T14:00:09","9,12"], [3562,"2020-07-14T14:03:28","9,29"], [3563,"2020-07-14T14:03:40","9,33"], [3564,"2020-07-14T14:12:10","9,14"], [3565,"2020-07-14T14:12:16","9,11"], [3566,"2020-07-14T14:18:19","9,28"], [3567,"2020-07-14T14:18:25","9,32"], [3568,"2020-07-14T14:19:29","9,51"], [3569,"2020-07-14T14:19:35","9,53"], [3570,"2020-07-14T14:20:47","9,34"], [3571,"2020-07-14T14:20:56","9,31"], [3572,"2020-07-14T14:22:56","9,12"], [3573,"2020-07-14T14:23:05","9,11"], [3574,"2020-07-14T14:23:59","9,29"], [3575,"2020-07-14T14:24:05","9,31"], [3576,"2020-07-14T14:25:35","9,12"], [3577,"2020-07-14T14:25:41","9,1"], [3578,"2020-07-14T14:27:23","9,28"], [3579,"2020-07-14T14:27:26","9,31"], [3580,"2020-07-14T14:28:23","9,51"], [3581,"2020-07-14T14:28:29","9,53"], [3582,"2020-07-14T14:34:27","9,34"], [3583,"2020-07-14T14:34:36","9,33"], [3584,"2020-07-14T14:36:51","9,16"], [3585,"2020-07-14T14:36:57","9,12"], [3586,"2020-07-14T14:38:52","9,32"], [3587,"2020-07-14T14:39:00","9,34"], [3588,"2020-07-14T14:39:58","9,55"], [3589,"2020-07-14T14:40:01","9,59"], [3590,"2020-07-14T14:42:37","9,42"], [3591,"2020-07-14T14:42:40","9,37"], [3592,"2020-07-14T14:43:37","9,15"], [3593,"2020-07-14T14:43:43","9,13"], [3594,"2020-07-14T14:45:04","8,93"], [3595,"2020-07-14T14:45:13","8,91"], [3596,"2020-07-14T14:46:19","9,1"], [3597,"2020-07-14T14:46:25","9,11"], [3598,"2020-07-14T14:48:07","9,29"], [3599,"2020-07-14T14:48:13","9,32"], [3600,"2020-07-14T14:52:29","9,14"], [3601,"2020-07-14T14:52:41","9,11"], [3602,"2020-07-14T14:57:38","9,29"], [3603,"2020-07-14T14:57:50","9,32"], [3604,"2020-07-14T14:59:11","9,12"], [3605,"2020-07-14T14:59:17","9,09"], [3606,"2020-07-14T15:03:36","9,28"], [3607,"2020-07-14T15:03:39","9,31"], [3608,"2020-07-14T15:14:43","9,12"], [3609,"2020-07-14T15:14:46","9,11"], [3610,"2020-07-14T15:20:01","9,29"], [3611,"2020-07-14T15:20:07","9,31"], [3612,"2020-07-14T15:26:53","9,12"], [3613,"2020-07-14T15:27:02","9,11"], [3614,"2020-07-14T15:37:06","8,92"], [3615,"2020-07-14T15:37:24","8,9"], [3616,"2020-07-14T15:38:27","9,09"], [3617,"2020-07-14T15:38:30","9,11"], [3618,"2020-07-14T16:00:00","8,93"], [3619,"2020-07-14T16:00:06","8,89"], [3620,"2020-07-14T16:38:04","8,69"], [3621,"2020-07-14T16:38:10","8,67"], [3622,"2020-07-14T17:08:29","8,49"], [3623,"2020-07-14T17:08:44","8,47"], [3624,"2020-07-14T17:21:45","8,28"], [3625,"2020-07-14T17:21:51","8,25"], [3626,"2020-07-14T17:24:48","8,26"], [3627,"2020-07-14T17:24:51","8,52"], [3628,"2020-07-14T17:25:49","8,29"], [3629,"2020-07-14T17:25:55","8,28"], [3630,"2020-07-14T17:35:47","8,09"], [3631,"2020-07-14T17:35:59","8,07"], [3632,"2020-07-14T17:50:06","7,89"], [3633,"2020-07-14T17:50:18","7,86"], [3634,"2020-07-14T18:02:37","7,67"], [3635,"2020-07-14T18:02:55","7,65"], [3636,"2020-07-14T18:10:41","7,45"], [3637,"2020-07-14T18:11:05","7,44"], [3638,"2020-07-14T18:20:36","7,24"], [3639,"2020-07-14T18:20:54","7,22"], [3640,"2020-07-14T18:41:02","7,02"], [3641,"2020-07-14T18:41:23","7"], [3642,"2020-07-14T19:01:19","6,83"], [3643,"2020-07-14T19:01:28","6,8"], [3644,"2020-07-14T20:06:38","6,99"], [3645,"2020-07-14T20:06:44","7,01"], [3646,"2020-07-14T20:10:00","6,83"], [3647,"2020-07-14T20:10:03","6,81"], [3648,"2020-07-14T20:11:00","6,62"], [3649,"2020-07-14T20:11:06","6,59"], [3650,"2020-07-14T20:14:39","6,79"], [3651,"2020-07-14T20:14:51","6,8"], [3652,"2020-07-14T20:16:33","7"], [3653,"2020-07-14T20:16:36","7,01"], [3654,"2020-07-14T20:18:25","6,82"], [3655,"2020-07-14T20:18:34","6,78"], [3656,"2020-07-14T20:40:45","6,6"], [3657,"2020-07-14T20:40:48","6,58"], [3658,"2020-07-14T20:42:30","6,39"], [3659,"2020-07-14T20:42:42","6,35"], [3660,"2020-07-14T20:49:48","6,55"], [3661,"2020-07-14T20:49:54","6,56"], [3662,"2020-07-14T20:59:23","6,37"], [3663,"2020-07-14T20:59:26","6,36"], [3664,"2020-07-14T20:59:55","6,36"], [3665,"2020-07-14T21:16:18","6,17"], [3666,"2020-07-14T21:16:24","6,15"], [3667,"2020-07-14T21:17:48","5,96"], [3668,"2020-07-14T21:17:54","5,95"], [3669,"2020-07-14T21:19:34","5,76"], [3670,"2020-07-14T21:19:40","5,74"], [3671,"2020-07-14T21:25:55","5,92"], [3672,"2020-07-14T21:26:01","5,96"], [3673,"2020-07-14T21:31:32","5,77"], [3674,"2020-07-14T21:31:41","5,74"], [3675,"2020-07-14T21:33:35","5,55"], [3676,"2020-07-14T21:33:41","5,53"], [3677,"2020-07-14T21:34:47","5,35"], [3678,"2020-07-14T21:34:50","5,33"], [3679,"2020-07-14T21:36:50","5,13"], [3680,"2020-07-14T21:37:02","5,1"], [3681,"2020-07-14T21:38:23","4,91"], [3682,"2020-07-14T21:38:29","4,9"], [3683,"2020-07-14T21:39:29","4,71"], [3684,"2020-07-14T21:39:42","4,68"], [3685,"2020-07-14T21:51:28","4,87"], [3686,"2020-07-14T21:51:31","4,88"], [3687,"2020-07-14T21:52:43","5,08"], [3688,"2020-07-14T21:52:52","5,09"], [3689,"2020-07-14T22:07:32","4,9"], [3690,"2020-07-14T22:07:35","4,88"], [3691,"2020-07-14T22:18:09","4,7"], [3692,"2020-07-14T22:18:18","4,67"], [3693,"2020-07-14T22:27:58","4,47"], [3694,"2020-07-14T22:28:04","4,45"], [3695,"2020-07-14T22:31:47","4,64"], [3696,"2020-07-14T22:31:53","4,66"], [3697,"2020-07-14T22:36:50","4,84"], [3698,"2020-07-14T22:37:15","4,86"], [3699,"2020-07-14T22:40:02","5,05"], [3700,"2020-07-14T22:40:08","5,06"], [3701,"2020-07-14T22:43:15","4,87"], [3702,"2020-07-14T22:43:24","4,86"], [3703,"2020-07-14T22:51:01","5,05"], [3704,"2020-07-14T22:51:07","5,06"], [3705,"2020-07-14T23:10:15","4,87"], [3706,"2020-07-14T23:10:18","4,85"], [3707,"2020-07-14T23:11:42","4,67"], [3708,"2020-07-14T23:11:54","4,65"], [3709,"2020-07-14T23:14:30","4,84"], [3710,"2020-07-14T23:14:39","4,85"], [3711,"2020-07-14T23:16:31","5,03"], [3712,"2020-07-14T23:16:52","5,07"], [3713,"2020-07-14T23:22:13","4,88"], [3714,"2020-07-14T23:22:16","4,86"], [3715,"2020-07-14T23:27:56","5,05"], [3716,"2020-07-14T23:28:08","5,08"], [3717,"2020-07-14T23:31:56","5,27"], [3718,"2020-07-14T23:32:02","5,28"], [3719,"2020-07-14T23:38:27","5,09"], [3720,"2020-07-14T23:38:33","5,08"], [3721,"2020-07-14T23:41:34","5,27"], [3722,"2020-07-14T23:41:37","5,31"], [3723,"2020-07-14T23:43:46","5,16"], [3724,"2020-07-14T23:43:55","5,1"], [3725,"2020-07-14T23:44:46","4,82"], [3726,"2020-07-14T23:44:58","4,83"], [3727,"2020-07-14T23:45:46","5,07"], [3728,"2020-07-14T23:46:01","5,05"], [3729,"2020-07-14T23:47:28","4,87"], [3730,"2020-07-14T23:47:34","4,85"], [3731,"2020-07-15T00:01:27","4,65"], [3732,"2020-07-15T00:01:36","4,63"], [3733,"2020-07-15T00:05:06","4,44"], [3734,"2020-07-15T00:05:12","4,42"], [3735,"2020-07-15T00:07:15","4,62"], [3736,"2020-07-15T00:07:18","4,63"], [3737,"2020-07-15T00:10:52","4,81"], [3738,"2020-07-15T00:10:58","4,84"], [3739,"2020-07-15T00:14:04","4,65"], [3740,"2020-07-15T00:14:22","4,63"], [3741,"2020-07-15T00:26:53","4,8"], [3742,"2020-07-15T00:27:00","4,84"], [3743,"2020-07-15T00:36:28","4,65"], [3744,"2020-07-15T00:36:37","4,63"], [3745,"2020-07-15T00:39:10","4,44"], [3746,"2020-07-15T00:39:16","4,42"], [3747,"2020-07-15T00:45:44","4,59"], [3748,"2020-07-15T00:45:50","4,63"], [3749,"2020-07-15T00:47:01","4,81"], [3750,"2020-07-15T00:47:04","4,84"], [3751,"2020-07-15T00:48:47","4,64"], [3752,"2020-07-15T00:48:53","4,63"], [3753,"2020-07-15T00:49:50","4,91"], [3754,"2020-07-15T00:50:05","4,9"], [3755,"2020-07-15T00:54:33","5,09"], [3756,"2020-07-15T00:54:36","5,1"], [3757,"2020-07-15T01:04:51","4,92"], [3758,"2020-07-15T01:04:57","4,87"], [3759,"2020-07-15T01:09:37","5,06"], [3760,"2020-07-15T01:09:43","5,08"], [3761,"2020-07-15T01:14:31","4,88"], [3762,"2020-07-15T01:14:37","4,86"], [3763,"2020-07-15T01:24:48","5,05"], [3764,"2020-07-15T01:24:54","5,07"], [3765,"2020-07-15T01:36:49","5,26"], [3766,"2020-07-15T01:36:52","5,28"], [3767,"2020-07-15T01:40:01","5,1"], [3768,"2020-07-15T01:40:07","5,07"], [3769,"2020-07-15T01:53:20","4,88"], [3770,"2020-07-15T01:53:32","4,86"], [3771,"2020-07-15T01:55:03","5,05"], [3772,"2020-07-15T01:55:08","5,07"], [3773,"2020-07-15T01:58:00","4,88"], [3774,"2020-07-15T01:58:03","4,87"], [3775,"2020-07-15T02:07:31","4,67"], [3776,"2020-07-15T02:07:37","4,66"], [3777,"2020-07-15T02:17:14","4,84"], [3778,"2020-07-15T02:17:20","4,86"], [3779,"2020-07-15T02:34:07","5,05"], [3780,"2020-07-15T02:34:13","5,12"], [3781,"2020-07-15T02:48:09","4,93"], [3782,"2020-07-15T02:48:15","4,91"], [3783,"2020-07-15T02:50:30","4,72"], [3784,"2020-07-15T02:50:51","4,7"], [3785,"2020-07-15T02:57:33","4,51"], [3786,"2020-07-15T02:57:39","4,49"], [3787,"2020-07-15T03:05:19","4,69"], [3788,"2020-07-15T03:05:25","4,72"], [3789,"2020-07-15T03:30:52","4,9"], [3790,"2020-07-15T03:30:58","4,95"], [3791,"2020-07-15T03:32:40","5,13"], [3792,"2020-07-15T03:32:46","5,16"], [3793,"2020-07-15T03:34:07","4,99"], [3794,"2020-07-15T03:34:10","4,96"], [3795,"2020-07-15T03:35:13","4,76"], [3796,"2020-07-15T03:35:22","4,74"], [3797,"2020-07-15T03:47:08","4,54"], [3798,"2020-07-15T03:47:11","4,52"], [3799,"2020-07-15T03:52:30","4,71"], [3800,"2020-07-15T03:52:33","4,73"], [3801,"2020-07-15T03:53:42","4,55"], [3802,"2020-07-15T03:53:45","4,52"], [3803,"2020-07-15T04:05:31","4,68"], [3804,"2020-07-15T04:05:34","4,73"], [3805,"2020-07-15T04:08:59","4,54"], [3806,"2020-07-15T04:09:05","4,51"], [3807,"2020-07-15T04:10:23","4,7"], [3808,"2020-07-15T04:10:26","4,72"], [3809,"2020-07-15T04:11:50","4,9"], [3810,"2020-07-15T04:11:59","4,92"], [3811,"2020-07-15T04:16:39","4,74"], [3812,"2020-07-15T04:16:45","4,7"], [3813,"2020-07-15T04:17:57","4,89"], [3814,"2020-07-15T04:18:03","4,92"], [3815,"2020-07-15T04:19:33","4,73"], [3816,"2020-07-15T04:19:36","4,71"], [3817,"2020-07-15T04:24:19","4,53"], [3818,"2020-07-15T04:24:25","4,5"], [3819,"2020-07-15T04:33:47","4,31"], [3820,"2020-07-15T04:33:53","4,29"], [3821,"2020-07-15T04:35:44","4,1"], [3822,"2020-07-15T04:35:50","4,08"], [3823,"2020-07-15T04:44:57","4,28"], [3824,"2020-07-15T04:45:00","4,29"], [3825,"2020-07-15T04:54:29","4,46"], [3826,"2020-07-15T04:54:35","4,49"], [3827,"2020-07-15T05:16:30","4,66"], [3828,"2020-07-15T05:16:40","4,72"], [3829,"2020-07-15T05:17:31","4,91"], [3830,"2020-07-15T05:17:46","4,96"], [3831,"2020-07-15T05:21:10","5,13"], [3832,"2020-07-15T05:21:16","5,16"], [3833,"2020-07-15T05:27:44","4,97"], [3834,"2020-07-15T05:27:50","4,95"], [3835,"2020-07-15T05:30:59","5,14"], [3836,"2020-07-15T05:31:05","5,16"], [3837,"2020-07-15T05:48:46","5,34"], [3838,"2020-07-15T05:48:49","5,36"], [3839,"2020-07-15T05:50:49","5,17"], [3840,"2020-07-15T05:50:55","5,15"], [3841,"2020-07-15T05:54:29","4,98"], [3842,"2020-07-15T05:54:35","4,95"], [3843,"2020-07-15T05:56:29","4,79"], [3844,"2020-07-15T05:56:35","4,75"], [3845,"2020-07-15T05:58:09","4,57"], [3846,"2020-07-15T05:58:18","4,53"], [3847,"2020-07-15T05:59:53","4,72"], [3848,"2020-07-15T05:59:56","4,73"], [3849,"2020-07-15T06:09:03","4,93"], [3850,"2020-07-15T06:09:15","4,94"], [3851,"2020-07-15T06:14:19","5,12"], [3852,"2020-07-15T06:14:37","5,14"], [3853,"2020-07-15T06:16:43","4,95"], [3854,"2020-07-15T06:16:49","4,93"], [3855,"2020-07-15T06:18:16","4,74"], [3856,"2020-07-15T06:18:22","4,72"], [3857,"2020-07-15T06:25:27","4,55"], [3858,"2020-07-15T06:25:33","4,51"], [3859,"2020-07-15T06:27:56","4,71"], [3860,"2020-07-15T06:27:59","4,73"], [3861,"2020-07-15T06:29:18","4,9"], [3862,"2020-07-15T06:29:39","4,94"], [3863,"2020-07-15T06:47:40","5,11"], [3864,"2020-07-15T06:47:43","5,15"], [3865,"2020-07-15T06:55:05","4,97"], [3866,"2020-07-15T06:55:11","4,95"], [3867,"2020-07-15T06:55:48","5,18"], [3868,"2020-07-15T06:56:12","5,15"], [3869,"2020-07-15T07:00:48","4,95"], [3870,"2020-07-15T07:00:54","4,93"], [3871,"2020-07-15T07:05:37","4,75"], [3872,"2020-07-15T07:05:43","4,73"], [3873,"2020-07-15T07:11:02","4,55"], [3874,"2020-07-15T07:11:11","4,52"], [3875,"2020-07-15T07:21:57","4,71"], [3876,"2020-07-15T07:22:03","4,74"], [3877,"2020-07-15T07:23:36","4,54"], [3878,"2020-07-15T07:23:39","4,52"], [3879,"2020-07-15T07:30:48","4,7"], [3880,"2020-07-15T07:30:51","4,73"], [3881,"2020-07-15T07:36:55","4,54"], [3882,"2020-07-15T07:37:01","4,52"], [3883,"2020-07-15T07:38:34","4,71"], [3884,"2020-07-15T07:38:37","4,75"], [3885,"2020-07-15T07:40:56","4,56"], [3886,"2020-07-15T07:41:02","4,55"], [3887,"2020-07-15T07:51:48","4,36"], [3888,"2020-07-15T07:51:51","4,34"], [3889,"2020-07-15T07:54:24","4,16"], [3890,"2020-07-15T07:54:36","4,14"], [3891,"2020-07-15T08:00:55","4,33"], [3892,"2020-07-15T08:00:58","4,34"], [3893,"2020-07-15T08:04:08","4,53"], [3894,"2020-07-15T08:04:14","4,57"], [3895,"2020-07-15T08:29:55","4,37"], [3896,"2020-07-15T08:30:04","4,36"], [3897,"2020-07-15T08:33:07","4,54"], [3898,"2020-07-15T08:33:10","4,57"], [3899,"2020-07-15T08:40:35","4,77"], [3900,"2020-07-15T08:40:41","4,78"], [3901,"2020-07-15T09:01:14","4,98"], [3902,"2020-07-15T09:01:21","5,01"], [3903,"2020-07-15T09:08:41","5,19"], [3904,"2020-07-15T09:08:56","5,23"], [3905,"2020-07-15T09:14:22","5,42"], [3906,"2020-07-15T09:14:29","5,43"], [3907,"2020-07-15T09:17:45","5,63"], [3908,"2020-07-15T09:17:58","5,65"], [3909,"2020-07-15T09:19:42","5,85"], [3910,"2020-07-15T09:19:53","5,87"], [3911,"2020-07-15T09:26:17","6,07"], [3912,"2020-07-15T09:26:36","6,12"], [3913,"2020-07-15T09:34:07","6,31"], [3914,"2020-07-15T09:34:25","6,35"], [3915,"2020-07-15T09:40:55","6,52"], [3916,"2020-07-15T09:41:02","6,55"], [3917,"2020-07-15T09:45:14","6,75"], [3918,"2020-07-15T09:45:25","6,76"], [3919,"2020-07-15T09:50:04","6,96"], [3920,"2020-07-15T09:50:21","6,98"], [3921,"2020-07-15T09:56:40","7,17"], [3922,"2020-07-15T09:57:08","7,19"], [3923,"2020-07-15T09:59:54","7,37"], [3924,"2020-07-15T09:59:57","7,39"], [3925,"2020-07-15T10:03:58","7,58"], [3926,"2020-07-15T10:04:11","7,6"], [3927,"2020-07-15T10:12:20","7,79"], [3928,"2020-07-15T10:12:23","7,8"], [3929,"2020-07-15T10:14:23","7,98"], [3930,"2020-07-15T10:14:59","8,03"], [3931,"2020-07-15T10:16:54","8,23"], [3932,"2020-07-15T10:17:02","8,25"], [3933,"2020-07-15T10:23:17","8,44"], [3934,"2020-07-15T10:23:26","8,47"], [3935,"2020-07-15T10:28:13","8,67"], [3936,"2020-07-15T10:28:20","8,68"], [3937,"2020-07-15T10:29:33","8,86"], [3938,"2020-07-15T10:29:44","8,88"], [3939,"2020-07-15T10:32:51","9,06"], [3940,"2020-07-15T10:33:15","9,09"], [3941,"2020-07-15T10:46:17","9,27"], [3942,"2020-07-15T10:46:23","9,3"], [3943,"2020-07-15T10:48:09","9,48"], [3944,"2020-07-15T10:48:15","9,51"], [3945,"2020-07-15T10:50:46","9,69"], [3946,"2020-07-15T10:50:49","9,71"], [3947,"2020-07-15T10:53:09","9,9"], [3948,"2020-07-15T10:53:15","9,93"], [3949,"2020-07-15T11:07:53","10,13"], [3950,"2020-07-15T11:07:59","10,14"], [3951,"2020-07-15T11:10:56","10,32"], [3952,"2020-07-15T11:11:08","10,36"], [3953,"2020-07-15T11:15:33","10,56"], [3954,"2020-07-15T11:15:39","10,57"], [3955,"2020-07-15T11:16:36","10,35"], [3956,"2020-07-15T11:16:42","10,31"], [3957,"2020-07-15T11:22:42","10,5"], [3958,"2020-07-15T11:22:51","10,53"], [3959,"2020-07-15T11:23:39","10,73"], [3960,"2020-07-15T11:23:51","10,76"], [3961,"2020-07-15T11:26:52","10,56"], [3962,"2020-07-15T11:27:01","10,55"], [3963,"2020-07-15T11:30:16","10,73"], [3964,"2020-07-15T11:30:19","10,75"], [3965,"2020-07-15T11:33:23","10,92"], [3966,"2020-07-15T11:33:29","10,96"], [3967,"2020-07-15T11:41:27","11,05"], [3968,"2020-07-15T11:41:30","11,18"], [3969,"2020-07-15T11:45:36","11,35"], [3970,"2020-07-15T11:45:42","11,39"], [3971,"2020-07-15T11:48:00","11,24"], [3972,"2020-07-15T11:48:09","11,18"], [3973,"2020-07-15T11:49:45","10,99"], [3974,"2020-07-15T11:49:51","10,98"], [3975,"2020-07-15T11:51:16","11,09"], [3976,"2020-07-15T11:51:19","11,25"], [3977,"2020-07-15T11:53:34","11,07"], [3978,"2020-07-15T11:53:46","11,05"], [3979,"2020-07-15T11:55:10","11,23"], [3980,"2020-07-15T11:55:13","11,26"], [3981,"2020-07-15T11:56:40","11,46"], [3982,"2020-07-15T11:56:43","11,47"], [3983,"2020-07-15T11:59:59","11,28"], [3984,"2020-07-15T12:00:05","11,25"], [3985,"2020-07-15T12:06:38","11,43"], [3986,"2020-07-15T12:06:41","11,47"], [3987,"2020-07-15T12:15:03","11,66"], [3988,"2020-07-15T12:15:21","11,68"], [3989,"2020-07-15T12:24:07","11,83"], [3990,"2020-07-15T12:24:13","12"], [3991,"2020-07-15T12:25:31","11,8"], [3992,"2020-07-15T12:25:34","11,78"], [3993,"2020-07-15T12:26:46","11,58"], [3994,"2020-07-15T12:26:49","11,56"], [3995,"2020-07-15T12:31:38","11,76"], [3996,"2020-07-15T12:31:41","11,78"], [3997,"2020-07-15T12:33:17","11,97"], [3998,"2020-07-15T12:33:20","12"], [3999,"2020-07-15T12:38:42","11,81"], [4000,"2020-07-15T12:38:45","11,78"], [4001,"2020-07-15T12:39:45","11,58"], [4002,"2020-07-15T12:39:57","11,57"], [4003,"2020-07-15T12:41:33","11,75"], [4004,"2020-07-15T12:41:39","11,79"], [4005,"2020-07-15T12:42:54","11,61"], [4006,"2020-07-15T12:43:00","11,59"], [4007,"2020-07-15T12:47:07","11,42"], [4008,"2020-07-15T12:47:10","11,39"], [4009,"2020-07-15T12:49:40","11,21"], [4010,"2020-07-15T12:49:46","11,18"], [4011,"2020-07-15T12:57:17","11"], [4012,"2020-07-15T12:57:23","10,98"], [4013,"2020-07-15T13:02:42","10,8"], [4014,"2020-07-15T13:02:45","10,78"], [4015,"2020-07-15T13:04:12","10,59"], [4016,"2020-07-15T13:04:18","10,56"], [4017,"2020-07-15T13:09:36","10,74"], [4018,"2020-07-15T13:09:42","10,77"], [4019,"2020-07-15T13:10:39","10,49"], [4020,"2020-07-15T13:10:48","10,51"], [4021,"2020-07-15T13:11:51","10,69"], [4022,"2020-07-15T13:11:57","10,72"], [4023,"2020-07-15T13:15:13","10,52"], [4024,"2020-07-15T13:15:19","10,5"], [4025,"2020-07-15T13:17:28","10,67"], [4026,"2020-07-15T13:17:31","10,71"], [4027,"2020-07-15T13:26:05","10,89"], [4028,"2020-07-15T13:26:11","10,93"], [4029,"2020-07-15T13:28:45","10,74"], [4030,"2020-07-15T13:28:48","10,72"], [4031,"2020-07-15T13:29:41","10,91"], [4032,"2020-07-15T13:29:53","10,94"], [4033,"2020-07-15T13:31:03","10,75"], [4034,"2020-07-15T13:31:06","10,74"], [4035,"2020-07-15T13:37:43","10,91"], [4036,"2020-07-15T13:37:46","10,94"], [4037,"2020-07-15T13:41:07","10,76"], [4038,"2020-07-15T13:41:10","10,74"], [4039,"2020-07-15T13:42:28","10,93"], [4040,"2020-07-15T13:42:34","10,95"], [4041,"2020-07-15T13:50:23","10,77"], [4042,"2020-07-15T13:50:26","10,74"], [4043,"2020-07-15T14:24:35","10,55"], [4044,"2020-07-15T14:24:41","10,54"], [4045,"2020-07-15T14:43:55","10,34"], [4046,"2020-07-15T14:43:58","10,33"], [4047,"2020-07-15T14:50:35","10,53"], [4048,"2020-07-15T14:50:47","10,54"], [4049,"2020-07-15T14:53:17","10,34"], [4050,"2020-07-15T14:53:23","10,33"], [4051,"2020-07-15T14:55:03","10,52"], [4052,"2020-07-15T14:55:09","10,54"], [4053,"2020-07-15T15:01:42","10,35"], [4054,"2020-07-15T15:01:45","10,32"], [4055,"2020-07-15T15:05:51","10,51"], [4056,"2020-07-15T15:06:03","10,53"], [4057,"2020-07-15T15:06:54","10,33"], [4058,"2020-07-15T15:07:06","10,31"], [4059,"2020-07-15T15:13:04","10,5"], [4060,"2020-07-15T15:13:07","10,53"], [4061,"2020-07-15T15:14:46","10,34"], [4062,"2020-07-15T15:14:49","10,32"], [4063,"2020-07-15T15:27:56","10,52"], [4064,"2020-07-15T15:28:05","10,53"], [4065,"2020-07-15T15:31:03","10,34"], [4066,"2020-07-15T15:31:09","10,32"], [4067,"2020-07-15T15:42:40","10,52"], [4068,"2020-07-15T15:42:46","10,55"], [4069,"2020-07-15T15:48:04","10,35"], [4070,"2020-07-15T15:48:07","10,32"], [4071,"2020-07-15T16:03:54","10,14"], [4072,"2020-07-15T16:03:57","10,12"], [4073,"2020-07-15T16:05:27","10,29"], [4074,"2020-07-15T16:05:39","10,32"], [4075,"2020-07-15T16:08:49","10,14"], [4076,"2020-07-15T16:08:55","10,11"], [4077,"2020-07-15T16:32:09","9,95"], [4078,"2020-07-15T16:32:15","9,91"], [4079,"2020-07-15T16:59:06","9,71"], [4080,"2020-07-15T16:59:12","9,7"], [4081,"2020-07-15T17:05:33","9,89"], [4082,"2020-07-15T17:05:43","9,91"], [4083,"2020-07-15T17:08:16","9,72"], [4084,"2020-07-15T17:08:34","9,68"], [4085,"2020-07-15T18:19:38","9,5"], [4086,"2020-07-15T18:19:50","9,46"], [4087,"2020-07-15T18:27:39","9,64"], [4088,"2020-07-15T18:27:57","9,67"], [4089,"2020-07-15T18:30:31","9,48"], [4090,"2020-07-15T18:30:37","9,45"], [4091,"2020-07-15T18:41:22","9,65"], [4092,"2020-07-15T18:41:31","9,67"], [4093,"2020-07-15T18:44:46","9,48"], [4094,"2020-07-15T18:44:56","9,45"], [4095,"2020-07-15T18:50:02","9,26"], [4096,"2020-07-15T18:50:17","9,24"], [4097,"2020-07-15T19:05:49","9,05"], [4098,"2020-07-15T19:06:26","9,03"], [4099,"2020-07-15T19:27:06","8,84"], [4100,"2020-07-15T19:27:12","8,81"], [4101,"2020-07-15T19:28:09","8,48"], [4102,"2020-07-15T19:28:12","8,47"], [4103,"2020-07-15T19:30:09","8,27"], [4104,"2020-07-15T19:30:21","8,24"], [4105,"2020-07-15T19:33:57","8,05"], [4106,"2020-07-15T19:34:06","8,04"], [4107,"2020-07-15T19:38:58","7,85"], [4108,"2020-07-15T19:39:01","7,84"], [4109,"2020-07-15T19:41:58","8,03"], [4110,"2020-07-15T19:42:01","8,05"], [4111,"2020-07-15T19:46:02","7,86"], [4112,"2020-07-15T19:46:23","7,84"], [4113,"2020-07-15T19:51:41","7,65"], [4114,"2020-07-15T19:51:53","7,63"], [4115,"2020-07-15T19:54:06","7,45"], [4116,"2020-07-15T19:54:30","7,43"], [4117,"2020-07-15T20:14:35","7,62"], [4118,"2020-07-15T20:14:38","7,65"], [4119,"2020-07-15T20:15:32","8,03"], [4120,"2020-07-15T20:15:41","8,02"], [4121,"2020-07-15T20:17:11","8,2"], [4122,"2020-07-15T20:17:14","8,23"], [4123,"2020-07-15T20:22:03","8,04"], [4124,"2020-07-15T20:22:09","8,01"], [4125,"2020-07-15T20:23:06","7,77"], [4126,"2020-07-15T20:23:09","7,74"], [4127,"2020-07-15T20:24:18","7,57"], [4128,"2020-07-15T20:24:21","7,54"], [4129,"2020-07-15T20:25:57","7,35"], [4130,"2020-07-15T20:26:06","7,33"], [4131,"2020-07-15T20:45:05","7,52"], [4132,"2020-07-15T20:45:11","7,53"], [4133,"2020-07-15T20:49:48","7,34"], [4134,"2020-07-15T20:49:54","7,32"], [4135,"2020-07-15T20:52:12","7,13"], [4136,"2020-07-15T20:52:15","7,12"], [4137,"2020-07-15T20:54:01","6,94"], [4138,"2020-07-15T20:54:06","6,91"], [4139,"2020-07-15T20:57:49","6,74"], [4140,"2020-07-15T20:57:52","6,71"], [4141,"2020-07-15T20:59:55","6,67"], [4142,"2020-07-15T21:03:38","6,52"], [4143,"2020-07-15T21:03:44","6,51"], [4144,"2020-07-15T21:14:00","6,32"], [4145,"2020-07-15T21:14:11","6,3"], [4146,"2020-07-15T21:18:48","6,11"], [4147,"2020-07-15T21:18:51","6,08"], [4148,"2020-07-15T21:32:22","5,9"], [4149,"2020-07-15T21:32:40","5,88"], [4150,"2020-07-15T21:37:50","6,05"], [4151,"2020-07-15T21:37:56","6,08"], [4152,"2020-07-15T21:49:52","6,27"], [4153,"2020-07-15T21:49:58","6,28"], [4154,"2020-07-15T22:13:30","6,47"], [4155,"2020-07-15T22:13:36","6,49"], [4156,"2020-07-15T22:22:01","6,66"], [4157,"2020-07-15T22:22:16","6,69"], [4158,"2020-07-15T22:49:43","6,87"], [4159,"2020-07-15T22:49:52","6,91"], [4160,"2020-07-15T23:12:33","6,72"], [4161,"2020-07-15T23:12:46","6,7"], [4162,"2020-07-15T23:22:41","6,52"], [4163,"2020-07-15T23:22:50","6,49"], [4164,"2020-07-15T23:40:46","6,3"], [4165,"2020-07-15T23:41:10","6,29"], [4166,"2020-07-16T00:09:13","6,11"], [4167,"2020-07-16T00:09:34","6,08"], [4168,"2020-07-16T00:15:44","5,9"], [4169,"2020-07-16T00:15:53","5,88"], [4170,"2020-07-16T00:40:50","5,69"], [4171,"2020-07-16T00:41:02","5,67"], [4172,"2020-07-16T00:48:36","5,86"], [4173,"2020-07-16T00:48:48","5,9"], [4174,"2020-07-16T01:01:29","6,08"], [4175,"2020-07-16T01:01:49","6,11"], [4176,"2020-07-16T01:45:08","6,29"], [4177,"2020-07-16T01:45:11","6,31"], [4178,"2020-07-16T02:01:34","6,5"], [4179,"2020-07-16T02:01:40","6,54"], [4180,"2020-07-16T02:05:40","6,34"], [4181,"2020-07-16T02:05:58","6,33"], [4182,"2020-07-16T02:13:50","6,52"], [4183,"2020-07-16T02:13:56","6,53"], [4184,"2020-07-16T02:18:18","6,73"], [4185,"2020-07-16T02:18:24","6,76"], [4186,"2020-07-16T02:48:11","6,94"], [4187,"2020-07-16T02:48:17","6,97"], [4188,"2020-07-16T02:51:44","6,78"], [4189,"2020-07-16T02:51:53","6,76"], [4190,"2020-07-16T02:54:08","6,57"], [4191,"2020-07-16T02:54:26","6,55"], [4192,"2020-07-16T02:59:06","6,36"], [4193,"2020-07-16T02:59:09","6,35"], [4194,"2020-07-16T03:11:32","6,52"], [4195,"2020-07-16T03:11:38","6,55"], [4196,"2020-07-16T03:24:00","6,73"], [4197,"2020-07-16T03:24:03","6,75"], [4198,"2020-07-16T03:31:27","6,57"], [4199,"2020-07-16T03:31:36","6,54"], [4200,"2020-07-16T03:46:17","6,36"], [4201,"2020-07-16T03:46:26","6,34"], [4202,"2020-07-16T04:34:58","6,53"], [4203,"2020-07-16T04:35:16","6,55"], [4204,"2020-07-16T04:48:44","6,35"], [4205,"2020-07-16T04:48:50","6,34"], [4206,"2020-07-16T05:17:50","6,15"], [4207,"2020-07-16T05:18:02","6,13"], [4208,"2020-07-16T05:22:27","5,93"], [4209,"2020-07-16T05:22:39","5,91"], [4210,"2020-07-16T05:34:31","5,72"], [4211,"2020-07-16T05:34:40","5,7"], [4212,"2020-07-16T05:43:11","5,52"], [4213,"2020-07-16T05:43:14","5,5"], [4214,"2020-07-16T06:08:31","5,31"], [4215,"2020-07-16T06:08:46","5,29"], [4216,"2020-07-16T06:33:55","5,11"], [4217,"2020-07-16T06:34:07","5,09"], [4218,"2020-07-16T06:38:02","4,89"], [4219,"2020-07-16T06:38:10","4,88"], [4220,"2020-07-16T07:06:55","4,69"], [4221,"2020-07-16T07:07:11","4,67"], [4222,"2020-07-16T07:21:21","4,48"], [4223,"2020-07-16T07:21:39","4,47"], [4224,"2020-07-16T07:34:53","4,27"], [4225,"2020-07-16T07:35:08","4,26"], [4226,"2020-07-16T07:53:19","4,44"], [4227,"2020-07-16T07:53:31","4,46"], [4228,"2020-07-16T08:01:41","4,65"], [4229,"2020-07-16T08:01:47","4,67"], [4230,"2020-07-16T08:06:20","4,86"], [4231,"2020-07-16T08:06:32","4,88"], [4232,"2020-07-16T08:12:54","5,06"], [4233,"2020-07-16T08:13:03","5,08"], [4234,"2020-07-16T08:36:08","5,26"], [4235,"2020-07-16T08:36:33","5,29"], [4236,"2020-07-16T08:57:32","5,48"], [4237,"2020-07-16T08:57:41","5,49"], [4238,"2020-07-16T09:01:51","5,68"], [4239,"2020-07-16T09:02:11","5,7"], [4240,"2020-07-16T09:07:09","5,89"], [4241,"2020-07-16T09:07:36","5,91"], [4242,"2020-07-16T09:27:39","6"], [4243,"2020-07-16T09:27:42","6,22"], [4244,"2020-07-16T09:28:39","6,02"], [4245,"2020-07-16T09:28:48","6"], [4246,"2020-07-16T09:33:09","6,16"], [4247,"2020-07-16T09:33:16","6,69"], [4248,"2020-07-16T09:34:01","6,22"], [4249,"2020-07-16T09:34:31","6,23"], [4250,"2020-07-16T09:38:10","6,43"], [4251,"2020-07-16T09:38:13","6,44"], [4252,"2020-07-16T09:41:49","6,62"], [4253,"2020-07-16T09:42:13","6,64"], [4254,"2020-07-16T09:43:20","6,71"], [4255,"2020-07-16T09:43:23","6,97"], [4256,"2020-07-16T09:44:20","6,78"], [4257,"2020-07-16T09:44:23","6,76"], [4258,"2020-07-16T09:54:00","6,95"], [4259,"2020-07-16T09:54:27","6,97"], [4260,"2020-07-16T09:58:00","7,16"], [4261,"2020-07-16T09:58:03","7,18"], [4262,"2020-07-16T10:01:03","7,35"], [4263,"2020-07-16T10:01:06","7,59"], [4264,"2020-07-16T10:10:16","7,78"], [4265,"2020-07-16T10:10:29","7,81"], [4266,"2020-07-16T10:14:44","7,99"], [4267,"2020-07-16T10:14:50","8,01"], [4268,"2020-07-16T10:19:44","8,2"], [4269,"2020-07-16T10:19:47","8,21"], [4270,"2020-07-16T10:25:18","8,39"], [4271,"2020-07-16T10:25:21","8,64"], [4272,"2020-07-16T10:26:15","8,41"], [4273,"2020-07-16T10:26:24","8,42"], [4274,"2020-07-16T10:30:48","8,61"], [4275,"2020-07-16T10:31:00","8,63"], [4276,"2020-07-16T10:37:25","8,82"], [4277,"2020-07-16T10:37:31","8,84"], [4278,"2020-07-16T10:44:33","9,03"], [4279,"2020-07-16T10:44:42","9,04"], [4280,"2020-07-16T10:51:25","9,23"], [4281,"2020-07-16T10:51:40","9,25"], [4282,"2020-07-16T10:58:28","9,43"], [4283,"2020-07-16T10:58:31","9,46"], [4284,"2020-07-16T11:04:53","9,63"], [4285,"2020-07-16T11:05:02","9,66"], [4286,"2020-07-16T11:14:56","9,71"], [4287,"2020-07-16T11:14:59","9,97"], [4288,"2020-07-16T11:15:57","9,71"], [4289,"2020-07-16T11:16:00","9,73"], [4290,"2020-07-16T11:55:31","9,72"], [4291,"2020-07-16T11:55:55","11,23"], [4292,"2020-07-16T11:56:52","9,7"], [4293,"2020-07-16T11:56:55","9,72"], [4294,"2020-07-16T12:30:07","9,91"], [4295,"2020-07-16T12:30:13","9,93"], [4296,"2020-07-16T13:06:34","10,13"], [4297,"2020-07-16T13:06:46","10,15"], [4298,"2020-07-16T13:11:29","10,33"], [4299,"2020-07-16T13:11:35","10,35"], [4300,"2020-07-16T13:24:36","10,55"], [4301,"2020-07-16T13:24:39","10,56"], [4302,"2020-07-16T13:45:53","10,69"], [4303,"2020-07-16T13:46:02","10,94"], [4304,"2020-07-16T13:46:51","10,73"], [4305,"2020-07-16T13:47:17","10,74"], [4306,"2020-07-16T13:49:42","10,73"], [4307,"2020-07-16T13:49:51","10,96"], [4308,"2020-07-16T13:50:47","10,7"], [4309,"2020-07-16T13:50:53","10,67"], [4310,"2020-07-16T14:09:06","10,86"], [4311,"2020-07-16T14:09:09","10,88"], [4312,"2020-07-16T14:14:49","11,07"], [4313,"2020-07-16T14:15:07","11,09"], [4314,"2020-07-16T14:16:28","10,9"], [4315,"2020-07-16T14:16:31","10,89"], [4316,"2020-07-16T14:23:21","11,07"], [4317,"2020-07-16T14:23:30","11,09"], [4318,"2020-07-16T14:32:53","11,27"], [4319,"2020-07-16T14:32:59","11,29"], [4320,"2020-07-16T14:40:28","11,48"], [4321,"2020-07-16T14:40:58","11,51"], [4322,"2020-07-16T14:55:27","11,64"], [4323,"2020-07-16T14:55:39","11,87"], [4324,"2020-07-16T14:56:30","11,61"], [4325,"2020-07-16T14:56:39","11,63"], [4326,"2020-07-16T15:07:57","11,81"], [4327,"2020-07-16T15:08:06","11,84"], [4328,"2020-07-16T15:12:43","11,89"], [4329,"2020-07-16T15:12:52","13,5"], [4330,"2020-07-16T15:13:40","12,01"], [4331,"2020-07-16T15:13:52","12,05"], [4332,"2020-07-16T15:14:49","13,65"], [4333,"2020-07-16T15:14:52","13,61"], [4334,"2020-07-16T15:15:50","12,43"], [4335,"2020-07-16T15:15:53","12,23"], [4336,"2020-07-16T15:25:59","12,04"], [4337,"2020-07-16T15:26:08","12,02"], [4338,"2020-07-16T15:40:23","12,01"], [4339,"2020-07-16T15:40:32","13,52"], [4340,"2020-07-16T15:41:20","11,98"], [4341,"2020-07-16T15:41:32","11,96"], [4342,"2020-07-16T16:11:17","12,12"], [4343,"2020-07-16T16:11:35","12,16"], [4344,"2020-07-16T16:17:19","12,36"], [4345,"2020-07-16T16:17:25","12,38"], [4346,"2020-07-16T16:28:50","12,57"], [4347,"2020-07-16T16:28:56","12,59"], [4348,"2020-07-16T16:38:29","12,52"], [4349,"2020-07-16T16:38:35","12,82"], [4350,"2020-07-16T16:39:32","12,52"], [4351,"2020-07-16T16:39:38","12,5"], [4352,"2020-07-16T16:49:13","12,41"], [4353,"2020-07-16T16:49:16","13,82"], [4354,"2020-07-16T16:50:10","12,42"], [4355,"2020-07-16T16:50:57","12,44"], [4356,"2020-07-16T17:05:47","12,31"], [4357,"2020-07-16T17:06:11","13,61"], [4358,"2020-07-16T17:07:08","12,36"], [4359,"2020-07-16T17:07:14","12,6"], [4360,"2020-07-16T17:08:09","12,33"], [4361,"2020-07-16T17:08:15","12,31"], [4362,"2020-07-16T17:19:44","12,23"], [4363,"2020-07-16T17:19:50","13,65"], [4364,"2020-07-16T17:20:47","12,2"], [4365,"2020-07-16T17:20:53","12,19"], [4366,"2020-07-16T17:24:42","12,02"], [4367,"2020-07-16T17:24:45","13,56"], [4368,"2020-07-16T17:25:36","12,01"], [4369,"2020-07-16T17:25:45","12,03"], [4370,"2020-07-16T17:29:34","11,91"], [4371,"2020-07-16T17:29:40","13,43"], [4372,"2020-07-16T17:30:28","11,87"], [4373,"2020-07-16T17:30:40","11,84"], [4374,"2020-07-16T17:36:33","11,8"], [4375,"2020-07-16T17:36:36","12,05"], [4376,"2020-07-16T17:37:27","11,82"], [4377,"2020-07-16T17:37:39","11,8"], [4378,"2020-07-16T17:51:24","11,61"], [4379,"2020-07-16T17:51:30","11,6"], [4380,"2020-07-16T17:58:11","11,41"], [4381,"2020-07-16T17:58:23","11,39"], [4382,"2020-07-16T18:16:27","11,21"], [4383,"2020-07-16T18:16:31","11,19"], [4384,"2020-07-16T18:43:04","11"], [4385,"2020-07-16T18:43:10","10,98"], [4386,"2020-07-16T18:57:29","10,79"], [4387,"2020-07-16T18:57:59","10,77"], [4388,"2020-07-16T19:07:22","10,58"], [4389,"2020-07-16T19:07:28","10,57"], [4390,"2020-07-16T19:15:26","10,38"], [4391,"2020-07-16T19:15:32","10,36"], [4392,"2020-07-16T19:24:36","10,17"], [4393,"2020-07-16T19:24:45","10,16"], [4394,"2020-07-16T19:37:53","9,96"], [4395,"2020-07-16T19:37:59","9,95"], [4396,"2020-07-16T19:52:15","9,76"], [4397,"2020-07-16T19:52:18","9,74"], [4398,"2020-07-16T20:07:08","9,55"], [4399,"2020-07-16T20:07:29","9,53"], [4400,"2020-07-16T20:15:42","9,35"], [4401,"2020-07-16T20:15:46","9,33"], [4402,"2020-07-16T20:41:25","9,13"], [4403,"2020-07-16T20:41:28","9,11"], [4404,"2020-07-16T20:59:54","9,28"], [4405,"2020-07-16T21:00:45","9,31"], [4406,"2020-07-16T21:00:51","9,33"], [4407,"2020-07-16T21:31:43","9,14"], [4408,"2020-07-16T21:31:49","9,11"], [4409,"2020-07-16T21:34:35","9,3"], [4410,"2020-07-16T21:34:41","9,32"], [4411,"2020-07-16T21:38:05","9,13"], [4412,"2020-07-16T21:38:11","9,11"], [4413,"2020-07-16T21:55:10","8,93"], [4414,"2020-07-16T21:55:13","8,91"], [4415,"2020-07-16T21:58:53","8,72"], [4416,"2020-07-16T21:58:59","8,71"], [4417,"2020-07-16T22:08:12","8,53"], [4418,"2020-07-16T22:08:18","8,5"], [4419,"2020-07-16T22:25:31","8,31"], [4420,"2020-07-16T22:25:34","8,29"], [4421,"2020-07-16T22:34:06","8,09"], [4422,"2020-07-16T22:34:12","8,08"], [4423,"2020-07-16T23:04:16","8,24"], [4424,"2020-07-16T23:04:33","8,3"], [4425,"2020-07-16T23:18:41","8,5"], [4426,"2020-07-16T23:18:44","8,53"], [4427,"2020-07-16T23:48:24","8,33"], [4428,"2020-07-16T23:48:27","8,32"], [4429,"2020-07-16T23:54:24","8,13"], [4430,"2020-07-16T23:54:36","8,1"], [4431,"2020-07-16T23:58:19","7,91"], [4432,"2020-07-16T23:58:28","7,89"], [4433,"2020-07-17T00:05:58","7,7"], [4434,"2020-07-17T00:06:01","7,68"], [4435,"2020-07-17T00:10:32","7,86"], [4436,"2020-07-17T00:10:38","7,88"], [4437,"2020-07-17T00:17:21","7,72"], [4438,"2020-07-17T00:17:24","7,67"], [4439,"2020-07-17T00:22:22","7,5"], [4440,"2020-07-17T00:22:28","7,47"], [4441,"2020-07-17T00:26:22","7,65"], [4442,"2020-07-17T00:26:25","7,68"], [4443,"2020-07-17T00:27:46","7,49"], [4444,"2020-07-17T00:28:01","7,48"], [4445,"2020-07-17T00:41:08","7,28"], [4446,"2020-07-17T00:41:11","7,27"], [4447,"2020-07-17T01:10:45","7,46"], [4448,"2020-07-17T01:10:48","7,48"], [4449,"2020-07-17T01:14:19","7,3"], [4450,"2020-07-17T01:14:22","7,26"], [4451,"2020-07-17T01:18:23","7,46"], [4452,"2020-07-17T01:18:35","7,48"], [4453,"2020-07-17T01:44:17","7,29"], [4454,"2020-07-17T01:44:23","7,26"], [4455,"2020-07-17T01:52:14","7,07"], [4456,"2020-07-17T01:52:20","7,05"], [4457,"2020-07-17T02:05:34","7,24"], [4458,"2020-07-17T02:05:41","7,26"], [4459,"2020-07-17T02:11:35","7,45"], [4460,"2020-07-17T02:11:41","7,47"], [4461,"2020-07-17T02:50:01","7,65"], [4462,"2020-07-17T02:50:04","7,67"], [4463,"2020-07-17T03:19:01","7,86"], [4464,"2020-07-17T03:19:07","7,88"], [4465,"2020-07-17T03:22:17","8,06"], [4466,"2020-07-17T03:22:23","8,08"], [4467,"2020-07-17T04:01:55","8,27"], [4468,"2020-07-17T04:02:09","8,28"], [4469,"2020-07-17T04:11:41","8,48"], [4470,"2020-07-17T04:11:53","8,5"], [4471,"2020-07-17T04:19:35","8,69"], [4472,"2020-07-17T04:19:41","8,71"], [4473,"2020-07-17T04:28:18","8,89"], [4474,"2020-07-17T04:28:21","8,91"], [4475,"2020-07-17T04:56:16","8,73"], [4476,"2020-07-17T04:56:22","8,71"], [4477,"2020-07-17T05:18:10","8,54"], [4478,"2020-07-17T05:18:16","8,51"], [4479,"2020-07-17T05:30:17","8,31"], [4480,"2020-07-17T05:30:32","8,29"], [4481,"2020-07-17T05:51:59","8,1"], [4482,"2020-07-17T05:52:23","8,09"], [4483,"2020-07-17T06:08:22","8,28"], [4484,"2020-07-17T06:08:28","8,3"], [4485,"2020-07-17T06:37:35","8,46"], [4486,"2020-07-17T06:37:44","8,5"], [4487,"2020-07-17T06:57:28","8,31"], [4488,"2020-07-17T06:57:34","8,29"], [4489,"2020-07-17T07:03:35","8,1"], [4490,"2020-07-17T07:03:41","8,08"], [4491,"2020-07-17T07:06:56","7,89"], [4492,"2020-07-17T07:07:06","7,88"], [4493,"2020-07-17T07:22:22","8,06"], [4494,"2020-07-17T07:22:25","8,11"], [4495,"2020-07-17T07:23:43","7,92"], [4496,"2020-07-17T07:23:49","7,91"], [4497,"2020-07-17T07:28:17","7,72"], [4498,"2020-07-17T07:28:20","7,69"], [4499,"2020-07-17T07:35:44","7,52"], [4500,"2020-07-17T07:35:50","7,49"], [4501,"2020-07-17T07:39:04","7,3"], [4502,"2020-07-17T07:39:07","7,29"], [4503,"2020-07-17T07:44:37","7,09"], [4504,"2020-07-17T07:44:40","7,08"], [4505,"2020-07-17T08:00:24","7,27"], [4506,"2020-07-17T08:00:27","7,3"], [4507,"2020-07-17T08:01:24","7,63"], [4508,"2020-07-17T08:01:27","7,65"], [4509,"2020-07-17T08:02:48","7,82"], [4510,"2020-07-17T08:02:54","7,86"], [4511,"2020-07-17T08:03:54","7,63"], [4512,"2020-07-17T08:03:57","7,61"], [4513,"2020-07-17T08:15:10","7,78"], [4514,"2020-07-17T08:15:14","7,82"], [4515,"2020-07-17T08:19:08","7,96"], [4516,"2020-07-17T08:19:11","8,06"], [4517,"2020-07-17T08:21:20","7,87"], [4518,"2020-07-17T08:21:26","7,84"], [4519,"2020-07-17T08:22:38","7,65"], [4520,"2020-07-17T08:22:53","7,63"], [4521,"2020-07-17T08:42:20","7,83"], [4522,"2020-07-17T08:42:35","7,84"], [4523,"2020-07-17T08:54:24","8,02"], [4524,"2020-07-17T08:54:36","8,04"], [4525,"2020-07-17T08:58:31","8,24"], [4526,"2020-07-17T08:58:34","8,26"], [4527,"2020-07-17T09:03:46","8,45"], [4528,"2020-07-17T09:03:52","8,48"], [4529,"2020-07-17T09:09:38","8,68"], [4530,"2020-07-17T09:09:59","8,69"], [4531,"2020-07-17T09:15:48","8,89"], [4532,"2020-07-17T09:15:51","8,9"], [4533,"2020-07-17T09:19:18","9,09"], [4534,"2020-07-17T09:19:36","9,11"], [4535,"2020-07-17T09:22:57","9,3"], [4536,"2020-07-17T09:23:09","9,31"], [4537,"2020-07-17T09:25:31","9,49"], [4538,"2020-07-17T09:25:40","9,52"], [4539,"2020-07-17T09:32:02","9,64"], [4540,"2020-07-17T09:32:05","9,76"], [4541,"2020-07-17T09:35:59","9,89"], [4542,"2020-07-17T09:36:02","10"], [4543,"2020-07-17T09:39:11","10,19"], [4544,"2020-07-17T09:39:17","10,22"], [4545,"2020-07-17T09:42:54","10,42"], [4546,"2020-07-17T09:43:00","10,43"], [4547,"2020-07-17T09:47:43","10,62"], [4548,"2020-07-17T09:47:48","10,64"], [4549,"2020-07-17T09:54:10","10,72"], [4550,"2020-07-17T09:54:13","11,44"], [4551,"2020-07-17T09:55:10","10,56"], [4552,"2020-07-17T09:55:26","10,55"], [4553,"2020-07-17T10:07:24","10,71"], [4554,"2020-07-17T10:07:27","10,84"], [4555,"2020-07-17T10:08:18","10,62"], [4556,"2020-07-17T10:08:33","10,59"], [4557,"2020-07-17T10:10:45","10,78"], [4558,"2020-07-17T10:10:57","10,8"], [4559,"2020-07-17T10:18:10","10,96"], [4560,"2020-07-17T10:18:13","11,05"], [4561,"2020-07-17T10:27:53","11,25"], [4562,"2020-07-17T10:27:56","11,26"], [4563,"2020-07-17T10:29:39","11,44"], [4564,"2020-07-17T10:29:53","11,47"], [4565,"2020-07-17T10:33:09","11,65"], [4566,"2020-07-17T10:33:12","11,68"], [4567,"2020-07-17T10:37:21","11,87"], [4568,"2020-07-17T10:37:28","11,9"], [4569,"2020-07-17T10:40:03","12,09"], [4570,"2020-07-17T10:40:09","12,12"], [4571,"2020-07-17T10:41:40","12,31"], [4572,"2020-07-17T10:41:46","12,33"], [4573,"2020-07-17T10:45:58","12,49"], [4574,"2020-07-17T10:46:04","12,53"], [4575,"2020-07-17T10:51:17","12,57"], [4576,"2020-07-17T10:51:28","12,76"], [4577,"2020-07-17T10:52:19","12,57"], [4578,"2020-07-17T10:52:30","12,55"], [4579,"2020-07-17T10:54:19","12,74"], [4580,"2020-07-17T10:54:25","12,76"], [4581,"2020-07-17T10:57:15","12,95"], [4582,"2020-07-17T10:57:23","12,97"], [4583,"2020-07-17T11:03:56","13,16"], [4584,"2020-07-17T11:03:59","13,18"], [4585,"2020-07-17T11:10:51","13,38"], [4586,"2020-07-17T11:10:56","13,4"], [4587,"2020-07-17T11:14:43","13,6"], [4588,"2020-07-17T11:14:47","13,65"], [4589,"2020-07-17T11:22:25","13,84"], [4590,"2020-07-17T11:22:28","13,85"], [4591,"2020-07-17T11:27:47","14,02"], [4592,"2020-07-17T11:27:58","14,09"], [4593,"2020-07-17T11:37:13","14,28"], [4594,"2020-07-17T11:37:32","14,36"], [4595,"2020-07-17T11:42:20","14,55"], [4596,"2020-07-17T11:42:23","14,57"], [4597,"2020-07-17T11:44:04","14,39"], [4598,"2020-07-17T11:44:12","14,36"], [4599,"2020-07-17T11:52:08","14,56"], [4600,"2020-07-17T11:52:14","14,57"], [4601,"2020-07-17T11:53:08","14,52"], [4602,"2020-07-17T11:53:49","14,36"], [4603,"2020-07-17T11:55:14","14,2"], [4604,"2020-07-17T11:55:20","14,12"], [4605,"2020-07-17T11:57:20","13,98"], [4606,"2020-07-17T11:57:33","13,84"], [4607,"2020-07-17T11:59:20","13,65"], [4608,"2020-07-17T11:59:28","13,59"], [4609,"2020-07-17T12:01:11","13,4"], [4610,"2020-07-17T12:01:14","13,35"], [4611,"2020-07-17T12:03:17","13,17"], [4612,"2020-07-17T12:03:26","13,14"], [4613,"2020-07-17T12:04:36","12,94"], [4614,"2020-07-17T12:04:56","12,89"], [4615,"2020-07-17T12:06:55","12,71"], [4616,"2020-07-17T12:07:01","12,67"], [4617,"2020-07-17T12:09:10","12,48"], [4618,"2020-07-17T12:09:38","12,45"], [4619,"2020-07-17T12:12:09","12,26"], [4620,"2020-07-17T12:12:19","12,23"], [4621,"2020-07-17T12:13:40","12,04"], [4622,"2020-07-17T12:13:55","12,01"], [4623,"2020-07-17T12:24:45","11,85"], [4624,"2020-07-17T12:25:16","11,78"], [4625,"2020-07-17T12:40:22","11,6"], [4626,"2020-07-17T12:40:25","12,11"], [4627,"2020-07-17T12:41:01","11,99"], [4628,"2020-07-17T12:41:32","11,46"], [4629,"2020-07-17T12:42:26","12,01"], [4630,"2020-07-17T12:42:36","12,03"], [4631,"2020-07-17T12:43:29","11,49"], [4632,"2020-07-17T12:43:39","11,47"], [4633,"2020-07-17T13:17:29","11,67"], [4634,"2020-07-17T13:17:32","11,7"], [4635,"2020-07-17T13:20:00","11,84"], [4636,"2020-07-17T13:20:03","11,9"], [4637,"2020-07-17T13:27:42","12,08"], [4638,"2020-07-17T13:27:48","12,11"], [4639,"2020-07-17T13:32:21","12,31"], [4640,"2020-07-17T13:32:42","12,32"], [4641,"2020-07-17T13:43:33","12,5"], [4642,"2020-07-17T13:43:58","12,63"], [4643,"2020-07-17T13:45:32","12,82"], [4644,"2020-07-17T13:45:35","12,87"], [4645,"2020-07-17T13:46:58","12,8"], [4646,"2020-07-17T13:47:01","13,3"], [4647,"2020-07-17T13:48:00","13,49"], [4648,"2020-07-17T13:48:04","12,8"], [4649,"2020-07-17T13:53:13","12,77"], [4650,"2020-07-17T13:53:16","13,42"], [4651,"2020-07-17T13:54:16","12,79"], [4652,"2020-07-17T13:54:22","12,83"], [4653,"2020-07-17T13:55:27","12,64"], [4654,"2020-07-17T13:55:30","12,62"], [4655,"2020-07-17T14:01:21","12,81"], [4656,"2020-07-17T14:01:27","12,85"], [4657,"2020-07-17T14:02:27","12,63"], [4658,"2020-07-17T14:03:04","12,61"], [4659,"2020-07-17T14:04:11","12,81"], [4660,"2020-07-17T14:04:17","12,83"], [4661,"2020-07-17T14:10:35","12,99"], [4662,"2020-07-17T14:10:39","13,04"], [4663,"2020-07-17T14:11:42","12,85"], [4664,"2020-07-17T14:11:45","12,84"], [4665,"2020-07-17T14:12:39","12,53"], [4666,"2020-07-17T14:12:57","12,51"], [4667,"2020-07-17T14:14:39","12,71"], [4668,"2020-07-17T14:14:48","12,74"], [4669,"2020-07-17T14:16:01","12,86"], [4670,"2020-07-17T14:16:32","12,99"], [4671,"2020-07-17T14:17:31","13,38"], [4672,"2020-07-17T14:17:38","13,39"], [4673,"2020-07-17T14:18:54","13,2"], [4674,"2020-07-17T14:18:57","13,18"], [4675,"2020-07-17T14:20:00","13,03"], [4676,"2020-07-17T14:20:24","12,92"], [4677,"2020-07-17T14:21:21","12,68"], [4678,"2020-07-17T14:21:33","12,7"], [4679,"2020-07-17T14:26:47","12,53"], [4680,"2020-07-17T14:26:51","12,49"], [4681,"2020-07-17T14:38:05","12,48"], [4682,"2020-07-17T14:38:08","13,18"], [4683,"2020-07-17T14:39:02","12,58"], [4684,"2020-07-17T14:39:08","12,62"], [4685,"2020-07-17T14:43:26","12,42"], [4686,"2020-07-17T14:43:32","12,41"], [4687,"2020-07-17T14:47:45","12,59"], [4688,"2020-07-17T14:47:51","12,63"], [4689,"2020-07-17T14:50:24","12,81"], [4690,"2020-07-17T14:50:48","12,83"], [4691,"2020-07-17T14:53:03","12,63"], [4692,"2020-07-17T14:53:09","12,62"], [4693,"2020-07-17T14:57:03","12,76"], [4694,"2020-07-17T14:57:28","13,49"], [4695,"2020-07-17T14:58:25","12,77"], [4696,"2020-07-17T14:58:31","12,75"], [4697,"2020-07-17T14:59:40","12,75"], [4698,"2020-07-17T14:59:58","13,39"], [4699,"2020-07-17T15:00:31","12,8"], [4700,"2020-07-17T15:00:58","12,78"], [4701,"2020-07-17T15:02:16","12,7"], [4702,"2020-07-17T15:02:34","13,36"], [4703,"2020-07-17T15:03:31","12,73"], [4704,"2020-07-17T15:03:37","12,74"], [4705,"2020-07-17T15:06:01","12,69"], [4706,"2020-07-17T15:06:07","13,33"], [4707,"2020-07-17T15:06:58","12,67"], [4708,"2020-07-17T15:07:13","12,69"], [4709,"2020-07-17T15:08:47","12,62"], [4710,"2020-07-17T15:08:50","13,26"], [4711,"2020-07-17T15:09:41","12,72"], [4712,"2020-07-17T15:09:50","12,69"], [4713,"2020-07-17T15:14:05","12,65"], [4714,"2020-07-17T15:14:08","13,19"], [4715,"2020-07-17T15:15:02","12,66"], [4716,"2020-07-17T15:15:14","12,68"], [4717,"2020-07-17T15:27:42","12,61"], [4718,"2020-07-17T15:27:45","13,16"], [4719,"2020-07-17T15:28:46","13,09"], [4720,"2020-07-17T15:28:49","12,59"], [4721,"2020-07-17T15:31:01","12,67"], [4722,"2020-07-17T15:31:04","13,2"], [4723,"2020-07-17T15:32:01","12,6"], [4724,"2020-07-17T15:32:04","12,62"], [4725,"2020-07-17T15:37:13","12,8"], [4726,"2020-07-17T15:37:16","12,83"], [4727,"2020-07-17T15:38:35","12,82"], [4728,"2020-07-17T15:38:38","13,42"], [4729,"2020-07-17T15:39:35","12,98"], [4730,"2020-07-17T15:39:41","13"], [4731,"2020-07-17T15:45:08","13,19"], [4732,"2020-07-17T15:45:14","13,21"], [4733,"2020-07-17T15:49:15","13,03"], [4734,"2020-07-17T15:49:27","13"], [4735,"2020-07-17T15:51:30","13,19"], [4736,"2020-07-17T15:51:36","13,2"], [4737,"2020-07-17T15:53:21","13,02"], [4738,"2020-07-17T15:53:30","12,99"], [4739,"2020-07-17T15:55:37","13,18"], [4740,"2020-07-17T15:55:49","13,21"], [4741,"2020-07-17T16:02:05","13,39"], [4742,"2020-07-17T16:02:08","13,41"], [4743,"2020-07-17T16:03:07","13,61"], [4744,"2020-07-17T16:03:10","13,63"], [4745,"2020-07-17T16:08:32","13,44"], [4746,"2020-07-17T16:08:35","13,42"], [4747,"2020-07-17T16:10:35","13,58"], [4748,"2020-07-17T16:10:39","13,62"], [4749,"2020-07-17T16:11:35","13,82"], [4750,"2020-07-17T16:11:41","13,83"], [4751,"2020-07-17T16:12:29","14,06"], [4752,"2020-07-17T16:12:53","14,07"], [4753,"2020-07-17T16:15:15","13,88"], [4754,"2020-07-17T16:15:18","13,85"], [4755,"2020-07-17T16:16:06","13,5"], [4756,"2020-07-17T16:16:21","13,52"], [4757,"2020-07-17T16:24:01","13,7"], [4758,"2020-07-17T16:24:04","13,76"], [4759,"2020-07-17T16:27:01","13,96"], [4760,"2020-07-17T16:27:04","13,97"], [4761,"2020-07-17T16:29:31","13,79"], [4762,"2020-07-17T16:29:37","13,76"], [4763,"2020-07-17T16:30:46","13,57"], [4764,"2020-07-17T16:30:52","13,52"], [4765,"2020-07-17T16:33:32","13,72"], [4766,"2020-07-17T16:33:38","13,73"], [4767,"2020-07-17T16:37:05","13,54"], [4768,"2020-07-17T16:37:11","13,52"], [4769,"2020-07-17T16:38:05","13,31"], [4770,"2020-07-17T16:38:11","13,28"], [4771,"2020-07-17T16:39:21","13,45"], [4772,"2020-07-17T16:39:27","13,48"], [4773,"2020-07-17T16:43:03","13,64"], [4774,"2020-07-17T16:43:06","13,68"], [4775,"2020-07-17T16:44:51","13,48"], [4776,"2020-07-17T16:44:54","13,47"], [4777,"2020-07-17T16:47:34","13,67"], [4778,"2020-07-17T16:47:37","13,68"], [4779,"2020-07-17T16:50:03","13,86"], [4780,"2020-07-17T16:50:06","13,9"], [4781,"2020-07-17T16:51:52","13,71"], [4782,"2020-07-17T16:51:58","13,68"], [4783,"2020-07-17T16:53:40","13,85"], [4784,"2020-07-17T16:53:49","13,89"], [4785,"2020-07-17T16:56:01","14,06"], [4786,"2020-07-17T16:56:07","14,1"], [4787,"2020-07-17T16:58:25","13,9"], [4788,"2020-07-17T16:58:35","13,88"], [4789,"2020-07-17T17:01:38","14,08"], [4790,"2020-07-17T17:01:41","14,09"], [4791,"2020-07-17T17:03:23","14,25"], [4792,"2020-07-17T17:03:29","14,83"], [4793,"2020-07-17T17:04:17","14,16"], [4794,"2020-07-17T17:04:42","14,15"], [4795,"2020-07-17T17:07:12","14,33"], [4796,"2020-07-17T17:07:18","14,36"], [4797,"2020-07-17T17:09:15","14,51"], [4798,"2020-07-17T17:09:21","14,56"], [4799,"2020-07-17T17:10:30","14,75"], [4800,"2020-07-17T17:10:36","14,77"], [4801,"2020-07-17T17:11:36","15,05"], [4802,"2020-07-17T17:11:45","15,06"], [4803,"2020-07-17T17:14:12","15,25"], [4804,"2020-07-17T17:14:18","15,29"], [4805,"2020-07-17T17:17:07","15,48"], [4806,"2020-07-17T17:17:10","15,5"], [4807,"2020-07-17T17:18:21","15,68"], [4808,"2020-07-17T17:18:24","15,7"], [4809,"2020-07-17T17:22:52","15,9"], [4810,"2020-07-17T17:23:04","15,91"], [4811,"2020-07-17T17:30:50","16,1"], [4812,"2020-07-17T17:30:56","16,11"], [4813,"2020-07-17T17:32:58","15,95"], [4814,"2020-07-17T17:33:03","15,9"], [4815,"2020-07-17T17:34:38","15,8"], [4816,"2020-07-17T17:35:02","15,68"], [4817,"2020-07-17T17:38:03","15,87"], [4818,"2020-07-17T17:38:15","15,89"], [4819,"2020-07-17T17:48:34","15,7"], [4820,"2020-07-17T17:48:37","15,68"], [4821,"2020-07-17T17:58:50","15,49"], [4822,"2020-07-17T17:58:59","15,48"], [4823,"2020-07-17T18:00:47","15,47"], [4824,"2020-07-17T18:00:50","16,11"], [4825,"2020-07-17T18:01:39","15,46"], [4826,"2020-07-17T18:02:00","15,45"], [4827,"2020-07-17T18:14:28","15,27"], [4828,"2020-07-17T18:14:31","15,25"], [4829,"2020-07-17T18:33:52","15,06"], [4830,"2020-07-17T18:33:58","15,05"], [4831,"2020-07-17T18:50:14","14,86"], [4832,"2020-07-17T18:50:20","14,84"], [4833,"2020-07-17T19:02:31","14,66"], [4834,"2020-07-17T19:02:34","14,64"], [4835,"2020-07-17T19:03:31","15,13"], [4836,"2020-07-17T19:03:34","15,15"], [4837,"2020-07-17T19:04:28","14,62"], [4838,"2020-07-17T19:04:37","14,6"], [4839,"2020-07-17T19:19:29","14,41"], [4840,"2020-07-17T19:19:32","14,4"], [4841,"2020-07-17T19:39:26","14,22"], [4842,"2020-07-17T19:39:29","14,19"], [4843,"2020-07-17T20:01:19","14,29"], [4844,"2020-07-17T20:01:22","16,21"], [4845,"2020-07-17T20:02:22","14,25"], [4846,"2020-07-17T20:02:25","14,23"], [4847,"2020-07-17T20:59:58","14,05"], [4848,"2020-07-17T21:00:16","14,03"], [4849,"2020-07-17T22:02:55","14"], [4850,"2020-07-17T22:03:07","14,51"], [4851,"2020-07-17T22:04:01","14,02"], [4852,"2020-07-17T22:04:13","13,98"], [4853,"2020-07-17T23:07:07","14,14"], [4854,"2020-07-17T23:07:31","14,63"], [4855,"2020-07-17T23:08:29","14,18"], [4856,"2020-07-17T23:08:35","14,19"], [4857,"2020-07-18T00:02:02","14,28"], [4858,"2020-07-18T00:02:08","14,71"], [4859,"2020-07-18T00:02:47","14,29"], [4860,"2020-07-18T00:03:20","14,28"], [4861,"2020-07-18T00:31:08","14,48"], [4862,"2020-07-18T00:31:20","14,49"], [4863,"2020-07-18T01:02:34","14,65"], [4864,"2020-07-18T01:02:37","15,15"], [4865,"2020-07-18T01:03:37","14,66"], [4866,"2020-07-18T01:03:43","14,67"], [4867,"2020-07-18T01:53:49","14,5"], [4868,"2020-07-18T01:53:52","14,47"], [4869,"2020-07-18T02:01:13","14,44"], [4870,"2020-07-18T02:01:28","14,85"], [4871,"2020-07-18T02:02:24","14,45"], [4872,"2020-07-18T02:02:30","14,49"], [4873,"2020-07-18T02:20:54","14,31"], [4874,"2020-07-18T02:20:57","14,29"], [4875,"2020-07-18T02:27:31","14,26"], [4876,"2020-07-18T02:28:04","14,68"], [4877,"2020-07-18T02:29:01","14,28"], [4878,"2020-07-18T02:29:13","14,26"], [4879,"2020-07-18T02:39:02","14,44"], [4880,"2020-07-18T02:39:05","14,84"], [4881,"2020-07-18T02:39:56","14,28"], [4882,"2020-07-18T02:40:08","14,3"], [4883,"2020-07-18T03:03:41","14,4"], [4884,"2020-07-18T03:03:44","14,92"], [4885,"2020-07-18T03:04:29","14,4"], [4886,"2020-07-18T03:04:50","14,38"], [4887,"2020-07-18T04:00:29","14,21"], [4888,"2020-07-18T04:00:53","14,18"], [4889,"2020-07-18T04:04:50","14,22"], [4890,"2020-07-18T04:04:53","14,76"], [4891,"2020-07-18T04:05:53","14,24"], [4892,"2020-07-18T04:05:59","14,22"], [4893,"2020-07-18T04:34:20","14,42"], [4894,"2020-07-18T04:34:26","14,43"], [4895,"2020-07-18T05:21:13","14,24"], [4896,"2020-07-18T05:21:16","14,23"], [4897,"2020-07-18T05:52:58","14,04"], [4898,"2020-07-18T05:53:04","14,02"], [4899,"2020-07-18T06:26:02","13,83"], [4900,"2020-07-18T06:26:14","13,82"], [4901,"2020-07-18T06:30:53","14"], [4902,"2020-07-18T06:31:00","14,02"], [4903,"2020-07-18T06:40:45","13,83"], [4904,"2020-07-18T06:40:55","13,81"], [4905,"2020-07-18T07:01:21","13,95"], [4906,"2020-07-18T07:01:33","14,18"], [4907,"2020-07-18T07:02:36","14,04"], [4908,"2020-07-18T07:02:39","13,95"], [4909,"2020-07-18T07:35:54","14,14"], [4910,"2020-07-18T07:35:57","14,15"], [4911,"2020-07-18T07:38:36","13,96"], [4912,"2020-07-18T07:38:42","13,95"], [4913,"2020-07-18T07:42:25","13,78"], [4914,"2020-07-18T07:42:31","13,75"], [4915,"2020-07-18T07:44:34","13,94"], [4916,"2020-07-18T07:44:37","13,96"], [4917,"2020-07-18T07:47:31","13,79"], [4918,"2020-07-18T07:47:34","13,76"], [4919,"2020-07-18T07:48:25","13,95"], [4920,"2020-07-18T07:48:37","13,97"], [4921,"2020-07-18T07:52:38","13,77"], [4922,"2020-07-18T07:52:44","13,74"], [4923,"2020-07-18T07:55:38","13,92"], [4924,"2020-07-18T07:55:44","13,95"], [4925,"2020-07-18T07:56:59","13,77"], [4926,"2020-07-18T07:57:09","13,75"], [4927,"2020-07-18T08:01:18","13,94"], [4928,"2020-07-18T08:01:24","13,96"], [4929,"2020-07-18T08:03:27","14,15"], [4930,"2020-07-18T08:03:33","14,18"], [4931,"2020-07-18T08:06:48","14"], [4932,"2020-07-18T08:06:51","13,98"], [4933,"2020-07-18T08:07:48","13,8"], [4934,"2020-07-18T08:08:00","13,78"], [4935,"2020-07-18T08:09:19","13,98"], [4936,"2020-07-18T08:09:34","13,99"], [4937,"2020-07-18T08:11:40","14,17"], [4938,"2020-07-18T08:11:43","14,2"], [4939,"2020-07-18T08:15:53","14,37"], [4940,"2020-07-18T08:16:02","14,41"], [4941,"2020-07-18T08:18:34","14,57"], [4942,"2020-07-18T08:18:40","14,62"], [4943,"2020-07-18T08:23:02","14,81"], [4944,"2020-07-18T08:23:05","14,82"], [4945,"2020-07-18T08:49:35","14,66"], [4946,"2020-07-18T08:49:38","14,62"], [4947,"2020-07-18T08:51:05","14,43"], [4948,"2020-07-18T08:51:14","14,41"], [4949,"2020-07-18T08:53:23","14,22"], [4950,"2020-07-18T08:53:42","14,2"], [4951,"2020-07-18T09:34:42","14,39"], [4952,"2020-07-18T09:34:48","14,42"], [4953,"2020-07-18T09:41:04","14,61"], [4954,"2020-07-18T09:41:07","14,64"], [4955,"2020-07-18T09:48:44","14,82"], [4956,"2020-07-18T09:48:47","14,84"], [4957,"2020-07-18T09:55:59","14,66"], [4958,"2020-07-18T09:56:02","14,64"], [4959,"2020-07-18T09:57:15","14,45"], [4960,"2020-07-18T09:57:29","14,42"], [4961,"2020-07-18T10:00:33","14,26"], [4962,"2020-07-18T10:00:39","14,22"], [4963,"2020-07-18T10:01:45","14,03"], [4964,"2020-07-18T10:01:48","14,01"], [4965,"2020-07-18T10:06:14","14,21"], [4966,"2020-07-18T10:06:36","14,31"], [4967,"2020-07-18T10:21:08","14,14"], [4968,"2020-07-18T10:21:14","14,11"], [4969,"2020-07-18T10:24:38","14,29"], [4970,"2020-07-18T10:24:50","14,33"], [4971,"2020-07-18T10:33:35","14,52"], [4972,"2020-07-18T10:33:53","14,53"], [4973,"2020-07-18T10:42:48","14,72"], [4974,"2020-07-18T10:42:54","14,74"], [4975,"2020-07-18T10:50:58","14,92"], [4976,"2020-07-18T10:51:01","14,95"], [4977,"2020-07-18T10:54:58","15,13"], [4978,"2020-07-18T10:55:02","15,16"], [4979,"2020-07-18T10:57:52","15,35"], [4980,"2020-07-18T10:58:13","15,38"], [4981,"2020-07-18T11:02:15","15,56"], [4982,"2020-07-18T11:02:53","16,92"], [4983,"2020-07-18T11:03:51","15,67"], [4984,"2020-07-18T11:04:00","15,7"], [4985,"2020-07-18T11:05:27","15,88"], [4986,"2020-07-18T11:05:52","15,91"], [4987,"2020-07-18T11:07:19","16,1"], [4988,"2020-07-18T11:07:57","16,17"], [4989,"2020-07-18T11:09:58","16,36"], [4990,"2020-07-18T11:10:02","16,39"], [4991,"2020-07-18T11:12:17","16,58"], [4992,"2020-07-18T11:12:20","16,6"], [4993,"2020-07-18T11:14:11","16,8"], [4994,"2020-07-18T11:14:22","16,81"], [4995,"2020-07-18T11:15:15","17,01"], [4996,"2020-07-18T11:15:22","17,03"], [4997,"2020-07-18T11:24:01","17,22"], [4998,"2020-07-18T11:24:04","17,23"], [4999,"2020-07-18T11:26:42","17,37"], [5000,"2020-07-18T11:27:09","17,44"], [5001,"2020-07-18T11:32:39","17,28"], [5002,"2020-07-18T11:33:14","17,23"], [5003,"2020-07-18T11:37:19","17,42"], [5004,"2020-07-18T11:37:22","17,44"], [5005,"2020-07-18T11:48:41","17,59"], [5006,"2020-07-18T11:49:28","17,64"], [5007,"2020-07-18T12:01:11","17,58"], [5008,"2020-07-18T12:02:00","18,04"], [5009,"2020-07-18T12:02:50","17,55"], [5010,"2020-07-18T12:03:13","17,57"], [5011,"2020-07-18T14:01:55","17,38"], [5012,"2020-07-18T14:02:21","18,47"], [5013,"2020-07-18T14:03:16","17,39"], [5014,"2020-07-18T14:03:26","17,37"], [5015,"2020-07-18T14:21:11","17,21"], [5016,"2020-07-18T14:21:31","17,17"], [5017,"2020-07-18T14:36:00","16,97"], [5018,"2020-07-18T14:36:03","16,95"], [5019,"2020-07-18T14:44:19","16,76"], [5020,"2020-07-18T14:44:26","16,74"], [5021,"2020-07-18T15:01:41","16,72"], [5022,"2020-07-18T15:01:52","17,76"], [5023,"2020-07-18T15:02:46","16,67"], [5024,"2020-07-18T15:02:54","16,69"], [5025,"2020-07-18T15:06:02","16,87"], [5026,"2020-07-18T15:06:05","16,9"], [5027,"2020-07-18T15:56:29","17,07"], [5028,"2020-07-18T15:56:46","17,1"], [5029,"2020-07-18T16:05:02","17,2"], [5030,"2020-07-18T16:05:21","17,91"], [5031,"2020-07-18T16:06:03","17,19"], [5032,"2020-07-18T16:06:58","17,17"], [5033,"2020-07-18T17:01:48","17,05"], [5034,"2020-07-18T17:01:51","17,46"], [5035,"2020-07-18T17:02:36","17,07"], [5036,"2020-07-18T17:03:24","17,06"], [5037,"2020-07-18T18:01:27","17,11"], [5038,"2020-07-18T18:02:14","17,39"], [5039,"2020-07-18T18:02:50","17,1"], [5040,"2020-07-18T18:03:31","17,07"], [5041,"2020-07-18T18:38:06","17,24"], [5042,"2020-07-18T18:38:54","17,3"], [5043,"2020-07-18T18:46:19","17,31"], [5044,"2020-07-18T18:46:47","17,5"], [5045,"2020-07-18T18:51:54","17,31"], [5046,"2020-07-18T18:52:02","17,29"], [5047,"2020-07-18T19:03:02","17,47"], [5048,"2020-07-18T19:03:06","17,5"], [5049,"2020-07-18T19:07:37","17,66"], [5050,"2020-07-18T19:08:07","17,71"], [5051,"2020-07-18T19:11:00","17,89"], [5052,"2020-07-18T19:11:08","17,92"], [5053,"2020-07-18T19:20:13","17,72"], [5054,"2020-07-18T19:20:24","17,7"], [5055,"2020-07-18T19:22:48","17,88"], [5056,"2020-07-18T19:23:16","18,06"], [5057,"2020-07-18T19:28:38","17,86"], [5058,"2020-07-18T19:28:49","17,85"], [5059,"2020-07-18T19:37:58","17,68"], [5060,"2020-07-18T19:38:01","17,64"], [5061,"2020-07-18T19:39:02","17,45"], [5062,"2020-07-18T19:39:06","17,43"], [5063,"2020-07-18T19:41:59","17,26"], [5064,"2020-07-18T19:42:05","17,22"], [5065,"2020-07-18T19:46:06","17,03"], [5066,"2020-07-18T19:46:36","17,01"], [5067,"2020-07-18T19:59:05","16,83"], [5068,"2020-07-18T19:59:18","16,8"], [5069,"2020-07-18T20:00:26","16,88"], [5070,"2020-07-18T20:00:43","17,42"], [5071,"2020-07-18T20:01:25","16,94"], [5072,"2020-07-18T20:01:45","16,99"], [5073,"2020-07-18T20:04:23","17,07"], [5074,"2020-07-18T20:04:56","17,24"], [5075,"2020-07-18T20:15:10","17,05"], [5076,"2020-07-18T20:15:13","17,02"], [5077,"2020-07-18T20:36:35","17,2"], [5078,"2020-07-18T20:36:38","17,23"], [5079,"2020-07-18T20:41:41","17,43"], [5080,"2020-07-18T20:41:49","17,45"], [5081,"2020-07-18T20:44:17","17,62"], [5082,"2020-07-18T20:44:20","17,66"], [5083,"2020-07-18T20:45:26","17,83"], [5084,"2020-07-18T20:45:37","17,86"], [5085,"2020-07-18T20:47:42","17,69"], [5086,"2020-07-18T20:47:53","17,66"], [5087,"2020-07-18T20:51:57","17,46"], [5088,"2020-07-18T20:52:29","17,42"], [5089,"2020-07-18T20:53:17","17,12"], [5090,"2020-07-18T20:53:34","17,13"], [5091,"2020-07-18T20:56:43","16,95"], [5092,"2020-07-18T20:56:56","16,93"], [5093,"2020-07-18T20:59:58","16,88"], [5094,"2020-07-18T21:02:27","16,73"], [5095,"2020-07-18T21:02:44","16,72"], [5096,"2020-07-18T21:05:28","16,79"], [5097,"2020-07-18T21:05:37","18,37"], [5098,"2020-07-18T21:06:33","16,72"], [5099,"2020-07-18T21:06:37","16,7"], [5100,"2020-07-18T21:07:50","16,85"], [5101,"2020-07-18T21:08:04","16,94"], [5102,"2020-07-18T21:10:31","17,13"], [5103,"2020-07-18T21:10:48","17,15"], [5104,"2020-07-18T21:11:42","17,4"], [5105,"2020-07-18T21:11:54","17,38"], [5106,"2020-07-18T21:21:54","17,56"], [5107,"2020-07-18T21:21:57","17,59"], [5108,"2020-07-18T21:24:11","17,41"], [5109,"2020-07-18T21:24:53","17,29"], [5110,"2020-07-18T21:33:18","17,12"], [5111,"2020-07-18T21:34:03","17,08"], [5112,"2020-07-18T21:35:10","16,9"], [5113,"2020-07-18T21:35:17","16,88"], [5114,"2020-07-18T21:37:36","17,05"], [5115,"2020-07-18T21:38:07","17,08"], [5116,"2020-07-18T21:42:39","17,24"], [5117,"2020-07-18T21:42:46","17,29"], [5118,"2020-07-18T21:49:48","17,41"], [5119,"2020-07-18T21:50:22","17,52"], [5120,"2020-07-18T21:51:19","17,34"], [5121,"2020-07-18T21:51:26","17,29"], [5122,"2020-07-18T21:54:50","17,3"], [5123,"2020-07-18T21:55:20","17,51"], [5124,"2020-07-18T21:56:50","17,39"], [5125,"2020-07-18T21:57:15","17,23"], [5126,"2020-07-18T22:00:12","17,04"], [5127,"2020-07-18T22:00:15","17,01"], [5128,"2020-07-18T22:02:51","17,19"], [5129,"2020-07-18T22:03:24","17,34"], [5130,"2020-07-18T22:13:33","17,27"], [5131,"2020-07-18T22:13:38","19,57"], [5132,"2020-07-18T22:14:33","17,2"], [5133,"2020-07-18T22:14:50","17,24"], [5134,"2020-07-18T22:16:38","17,4"], [5135,"2020-07-18T22:16:44","17,45"], [5136,"2020-07-18T22:37:05","17,26"], [5137,"2020-07-18T22:37:08","17,24"], [5138,"2020-07-18T22:50:23","17,44"], [5139,"2020-07-18T22:50:30","17,47"], [5140,"2020-07-18T22:54:28","17,29"], [5141,"2020-07-18T22:54:37","17,27"], [5142,"2020-07-18T23:08:36","17,12"], [5143,"2020-07-18T23:08:45","17,07"], [5144,"2020-07-18T23:51:48","16,89"], [5145,"2020-07-18T23:51:52","16,87"], [5146,"2020-07-19T00:03:31","16,85"], [5147,"2020-07-19T00:03:53","19,34"], [5148,"2020-07-19T00:04:33","16,85"], [5149,"2020-07-19T00:05:08","16,87"], [5150,"2020-07-19T00:08:38","17,01"], [5151,"2020-07-19T00:09:04","17,08"], [5152,"2020-07-19T00:26:46","16,91"], [5153,"2020-07-19T00:27:06","16,88"], [5154,"2020-07-19T00:56:43","17,07"], [5155,"2020-07-19T00:56:47","17,09"], [5156,"2020-07-19T01:02:35","17,11"], [5157,"2020-07-19T01:03:05","19,43"], [5158,"2020-07-19T01:04:02","17,06"], [5159,"2020-07-19T01:04:06","17,05"], [5160,"2020-07-19T01:26:22","16,86"], [5161,"2020-07-19T01:26:26","16,84"], [5162,"2020-07-19T01:37:02","16,66"], [5163,"2020-07-19T01:37:28","16,64"], [5164,"2020-07-19T01:41:47","16,45"], [5165,"2020-07-19T01:41:59","16,43"], [5166,"2020-07-19T01:45:39","16,25"], [5167,"2020-07-19T01:45:44","16,22"], [5168,"2020-07-19T01:47:13","16,36"], [5169,"2020-07-19T01:47:32","16,49"], [5170,"2020-07-19T01:48:40","16,68"], [5171,"2020-07-19T01:48:43","16,7"], [5172,"2020-07-19T01:52:17","16,55"], [5173,"2020-07-19T01:52:41","16,42"], [5174,"2020-07-19T01:55:12","16,6"], [5175,"2020-07-19T01:55:19","16,62"], [5176,"2020-07-19T02:02:20","16,57"], [5177,"2020-07-19T02:02:46","18,92"], [5178,"2020-07-19T02:03:40","16,52"], [5179,"2020-07-19T02:03:47","16,57"], [5180,"2020-07-19T02:09:56","16,76"], [5181,"2020-07-19T02:09:59","16,78"], [5182,"2020-07-19T03:02:42","16,71"], [5183,"2020-07-19T03:02:47","19,09"], [5184,"2020-07-19T03:03:35","16,7"], [5185,"2020-07-19T03:03:52","16,69"], [5186,"2020-07-19T03:40:12","16,83"], [5187,"2020-07-19T03:40:25","19,38"], [5188,"2020-07-19T03:41:23","16,83"], [5189,"2020-07-19T03:41:27","16,85"], [5190,"2020-07-19T03:42:40","16,89"], [5191,"2020-07-19T03:42:44","19,71"], [5192,"2020-07-19T03:43:37","16,91"], [5193,"2020-07-19T03:44:02","16,93"], [5194,"2020-07-19T03:48:37","17,13"], [5195,"2020-07-19T03:48:45","17,14"], [5196,"2020-07-19T03:52:29","17,21"], [5197,"2020-07-19T03:52:32","19,55"], [5198,"2020-07-19T03:53:24","17,25"], [5199,"2020-07-19T03:53:33","17,27"], [5200,"2020-07-19T03:56:08","17,29"], [5201,"2020-07-19T03:56:16","20,04"], [5202,"2020-07-19T03:57:14","17,29"], [5203,"2020-07-19T03:58:15","17,31"], [5204,"2020-07-19T04:04:42","17,12"], [5205,"2020-07-19T04:04:45","17,11"], [5206,"2020-07-19T04:06:54","17,06"], [5207,"2020-07-19T04:07:31","19,82"], [5208,"2020-07-19T04:08:28","16,93"], [5209,"2020-07-19T04:08:37","19,48"], [5210,"2020-07-19T04:09:33","16,95"], [5211,"2020-07-19T04:09:37","16,98"], [5212,"2020-07-19T04:13:50","17,16"], [5213,"2020-07-19T04:13:53","17,19"], [5214,"2020-07-19T04:22:55","17"], [5215,"2020-07-19T04:22:58","16,97"], [5216,"2020-07-19T04:23:58","16,53"], [5217,"2020-07-19T04:24:01","16,5"], [5218,"2020-07-19T04:25:46","16,34"], [5219,"2020-07-19T04:25:50","16,3"], [5220,"2020-07-19T04:26:48","15,89"], [5221,"2020-07-19T04:26:57","15,85"], [5222,"2020-07-19T04:27:56","16,36"], [5223,"2020-07-19T04:28:02","16,39"], [5224,"2020-07-19T04:29:01","16,66"], [5225,"2020-07-19T04:29:12","16,69"], [5226,"2020-07-19T04:32:02","16,5"], [5227,"2020-07-19T04:32:09","16,44"], [5228,"2020-07-19T04:33:36","16,63"], [5229,"2020-07-19T04:33:42","16,67"], [5230,"2020-07-19T04:34:51","16,53"], [5231,"2020-07-19T04:34:56","16,43"], [5232,"2020-07-19T04:35:52","16,65"], [5233,"2020-07-19T04:36:00","16,68"], [5234,"2020-07-19T04:38:20","16,56"], [5235,"2020-07-19T04:38:40","16,3"], [5236,"2020-07-19T04:42:45","16,45"], [5237,"2020-07-19T04:42:52","16,5"], [5238,"2020-07-19T04:43:51","16,26"], [5239,"2020-07-19T04:44:06","16,23"], [5240,"2020-07-19T04:46:57","16,42"], [5241,"2020-07-19T04:47:03","16,46"], [5242,"2020-07-19T04:48:23","16,3"], [5243,"2020-07-19T04:48:51","16,25"], [5244,"2020-07-19T04:49:28","16,7"], [5245,"2020-07-19T04:50:01","16,72"], [5246,"2020-07-19T04:51:00","16,21"], [5247,"2020-07-19T04:51:03","16,12"], [5248,"2020-07-19T04:52:02","14,75"], [5249,"2020-07-19T04:52:29","14,77"], [5250,"2020-07-19T04:55:14","14,6"], [5251,"2020-07-19T04:55:19","14,56"], [5252,"2020-07-19T04:56:16","14,31"], [5253,"2020-07-19T04:56:24","14,33"], [5254,"2020-07-19T04:57:20","14,51"], [5255,"2020-07-19T04:57:30","14,55"], [5256,"2020-07-19T04:58:19","14,29"], [5257,"2020-07-19T04:58:30","14,19"], [5258,"2020-07-19T04:59:29","13,8"], [5259,"2020-07-19T04:59:33","13,79"], [5260,"2020-07-19T05:05:41","13,8"], [5261,"2020-07-19T05:06:05","14,14"], [5262,"2020-07-19T05:07:04","13,93"], [5263,"2020-07-19T05:07:08","13,89"], [5264,"2020-07-19T05:08:37","13,71"], [5265,"2020-07-19T05:09:08","13,69"], [5266,"2020-07-19T05:12:22","13,88"], [5267,"2020-07-19T05:12:26","13,92"], [5268,"2020-07-19T05:13:25","14,41"], [5269,"2020-07-19T05:13:28","14,47"], [5270,"2020-07-19T05:14:12","14,85"], [5271,"2020-07-19T05:14:30","14,82"], [5272,"2020-07-19T05:15:25","15,02"], [5273,"2020-07-19T05:15:32","15,08"], [5274,"2020-07-19T05:16:37","14,95"], [5275,"2020-07-19T05:17:05","14,8"], [5276,"2020-07-19T05:17:48","14,47"], [5277,"2020-07-19T05:18:09","14,35"], [5278,"2020-07-19T05:19:24","14,54"], [5279,"2020-07-19T05:19:29","14,64"], [5280,"2020-07-19T05:22:46","14,77"], [5281,"2020-07-19T05:23:16","15,58"], [5282,"2020-07-19T05:24:34","15,58"], [5283,"2020-07-19T05:24:43","15,79"], [5284,"2020-07-19T05:25:37","16,43"], [5285,"2020-07-19T05:25:45","16,42"], [5286,"2020-07-19T05:26:43","16,07"], [5287,"2020-07-19T05:26:46","16"], [5288,"2020-07-19T05:27:43","15,42"], [5289,"2020-07-19T05:27:46","15,38"], [5290,"2020-07-19T05:28:49","15,54"], [5291,"2020-07-19T05:28:54","15,59"], [5292,"2020-07-19T05:29:49","16,44"], [5293,"2020-07-19T05:30:01","16,6"], [5294,"2020-07-19T05:31:02","16,48"], [5295,"2020-07-19T05:31:37","16,11"], [5296,"2020-07-19T05:32:35","15,68"], [5297,"2020-07-19T05:32:38","15,66"], [5298,"2020-07-19T05:33:33","15,34"], [5299,"2020-07-19T05:33:42","15,38"], [5300,"2020-07-19T05:34:38","15,82"], [5301,"2020-07-19T05:34:43","15,87"], [5302,"2020-07-19T05:35:41","16,7"], [5303,"2020-07-19T05:35:45","16,75"], [5304,"2020-07-19T05:36:47","16,59"], [5305,"2020-07-19T05:36:50","16,54"], [5306,"2020-07-19T05:37:45","16,8"], [5307,"2020-07-19T05:37:51","16,91"], [5308,"2020-07-19T05:38:49","16,67"], [5309,"2020-07-19T05:38:52","16,53"], [5310,"2020-07-19T05:39:50","15,27"], [5311,"2020-07-19T05:39:54","15,23"], [5312,"2020-07-19T05:40:56","15,27"], [5313,"2020-07-19T05:41:04","15,6"], [5314,"2020-07-19T05:42:01","16,77"], [5315,"2020-07-19T05:42:04","16,81"], [5316,"2020-07-19T05:42:57","17,31"], [5317,"2020-07-19T05:43:07","17,38"], [5318,"2020-07-19T05:43:56","17,07"], [5319,"2020-07-19T05:44:09","16,74"], [5320,"2020-07-19T05:44:59","17,31"], [5321,"2020-07-19T05:45:10","17,41"], [5322,"2020-07-19T05:45:58","17,26"], [5323,"2020-07-19T05:46:10","17,01"], [5324,"2020-07-19T05:47:08","17,27"], [5325,"2020-07-19T05:47:11","17,31"], [5326,"2020-07-19T05:48:15","17,47"], [5327,"2020-07-19T05:48:18","17,52"], [5328,"2020-07-19T05:49:23","17,65"], [5329,"2020-07-19T05:49:48","17,79"], [5330,"2020-07-19T05:50:44","17,98"], [5331,"2020-07-19T05:50:50","18"], [5332,"2020-07-19T05:53:27","18,16"], [5333,"2020-07-19T05:53:46","18,21"], [5334,"2020-07-19T05:54:55","18,4"], [5335,"2020-07-19T05:55:03","18,44"], [5336,"2020-07-19T05:57:44","18,64"], [5337,"2020-07-19T05:57:56","18,67"], [5338,"2020-07-19T06:01:20","18,86"], [5339,"2020-07-19T06:01:52","18,89"], [5340,"2020-07-19T06:05:35","19,08"], [5341,"2020-07-19T06:05:56","19,11"], [5342,"2020-07-19T06:11:13","19,27"], [5343,"2020-07-19T06:11:58","19,31"], [5344,"2020-07-19T06:23:37","19,47"], [5345,"2020-07-19T06:24:06","19,55"], [5346,"2020-07-19T06:35:41","19,74"], [5347,"2020-07-19T06:36:05","19,75"], [5348,"2020-07-19T06:46:24","19,57"], [5349,"2020-07-19T06:46:46","19,54"], [5350,"2020-07-19T06:55:40","19,35"], [5351,"2020-07-19T06:55:47","19,33"], [5352,"2020-07-19T07:05:06","19,13"], [5353,"2020-07-19T07:05:38","19,12"], [5354,"2020-07-19T07:29:35","18,93"], [5355,"2020-07-19T07:29:43","18,91"], [5356,"2020-07-19T07:31:20","18,72"], [5357,"2020-07-19T07:31:23","18,7"], [5358,"2020-07-19T07:32:21","18,53"], [5359,"2020-07-19T07:32:48","18,47"], [5360,"2020-07-19T07:34:16","18,3"], [5361,"2020-07-19T07:34:26","18,27"], [5362,"2020-07-19T07:37:29","18,09"], [5363,"2020-07-19T07:37:55","18,04"], [5364,"2020-07-19T07:42:20","18,13"], [5365,"2020-07-19T07:42:51","18,24"], [5366,"2020-07-19T07:44:30","18,4"], [5367,"2020-07-19T07:44:52","18,46"], [5368,"2020-07-19T08:05:11","18,66"], [5369,"2020-07-19T08:05:28","18,67"], [5370,"2020-07-19T08:25:08","18,86"], [5371,"2020-07-19T08:25:29","18,89"], [5372,"2020-07-19T08:55:14","19,09"], [5373,"2020-07-19T08:55:23","19,1"], [5374,"2020-07-19T09:07:20","19,29"], [5375,"2020-07-19T09:07:25","19,31"], [5376,"2020-07-19T09:17:35","19,5"], [5377,"2020-07-19T09:18:24","19,53"], [5378,"2020-07-19T09:22:50","19,7"], [5379,"2020-07-19T09:22:57","19,73"], [5380,"2020-07-19T09:29:04","19,92"], [5381,"2020-07-19T09:29:20","19,93"], [5382,"2020-07-19T09:32:33","20,11"], [5383,"2020-07-19T09:32:45","20,14"], [5384,"2020-07-19T09:36:24","20,33"], [5385,"2020-07-19T09:36:37","20,34"], [5386,"2020-07-19T09:39:43","20,53"], [5387,"2020-07-19T09:39:58","20,71"], [5388,"2020-07-19T09:44:06","20,75"], [5389,"2020-07-19T09:44:41","20,96"], [5390,"2020-07-19T09:55:45","21,14"], [5391,"2020-07-19T09:56:03","21,17"], [5392,"2020-07-19T10:01:30","21,32"], [5393,"2020-07-19T10:02:06","21,37"], [5394,"2020-07-19T10:05:42","21,55"], [5395,"2020-07-19T10:06:13","21,59"], [5396,"2020-07-19T10:13:47","21,76"], [5397,"2020-07-19T10:14:20","21,81"], [5398,"2020-07-19T10:20:15","22"], [5399,"2020-07-19T10:20:25","22,01"], [5400,"2020-07-19T10:36:05","22,19"], [5401,"2020-07-19T10:36:31","22,21"], [5402,"2020-07-19T10:43:09","22,37"], [5403,"2020-07-19T10:43:12","22,42"], [5404,"2020-07-19T10:44:21","22,58"], [5405,"2020-07-19T10:44:46","22,63"], [5406,"2020-07-19T10:53:50","22,78"], [5407,"2020-07-19T10:54:04","22,84"], [5408,"2020-07-19T11:04:11","23"], [5409,"2020-07-19T11:04:18","23,05"], [5410,"2020-07-19T11:11:21","23,24"], [5411,"2020-07-19T11:11:36","23,26"], [5412,"2020-07-19T11:19:56","23,43"], [5413,"2020-07-19T11:19:59","23,46"], [5414,"2020-07-19T11:25:04","23,28"], [5415,"2020-07-19T11:25:11","23,26"], [5416,"2020-07-19T11:28:45","23,42"], [5417,"2020-07-19T11:29:30","23,5"], [5418,"2020-07-19T11:32:44","23,7"], [5419,"2020-07-19T11:32:54","23,71"], [5420,"2020-07-19T11:35:50","23,91"], [5421,"2020-07-19T11:36:36","23,94"], [5422,"2020-07-19T11:36:54","23,95"], [5423,"2020-07-19T11:37:40","23,59"], [5424,"2020-07-19T11:42:06","23,42"], [5425,"2020-07-19T11:42:21","23,22"], [5426,"2020-07-19T11:43:05","22,42"], [5427,"2020-07-19T11:43:21","22,34"], [5428,"2020-07-19T11:44:01","22,36"], [5429,"2020-07-19T11:44:30","22,13"], [5430,"2020-07-19T11:45:30","20,58"], [5431,"2020-07-19T11:45:35","20,5"], [5432,"2020-07-19T11:48:05","20,33"], [5433,"2020-07-19T11:48:31","20,11"], [5434,"2020-07-19T11:49:29","19,71"], [5435,"2020-07-19T11:49:38","19,67"], [5436,"2020-07-19T11:50:05","19,52"], [5437,"2020-07-19T11:50:39","19,37"], [5438,"2020-07-19T11:51:50","19,42"], [5439,"2020-07-19T11:52:31","19,14"], [5440,"2020-07-19T12:03:02","19,28"], [5441,"2020-07-19T12:03:47","19,35"], [5442,"2020-07-19T12:05:20","19,4"], [5443,"2020-07-19T12:05:39","19,59"], [5444,"2020-07-19T12:06:49","19,42"], [5445,"2020-07-19T12:07:00","19,39"], [5446,"2020-07-19T12:09:20","19,45"], [5447,"2020-07-19T12:09:48","19,72"], [5448,"2020-07-19T12:10:43","19,53"], [5449,"2020-07-19T12:10:50","19,49"], [5450,"2020-07-19T12:27:17","19,67"], [5451,"2020-07-19T12:27:25","19,7"], [5452,"2020-07-19T12:30:02","19,87"], [5453,"2020-07-19T12:30:17","19,91"], [5454,"2020-07-19T12:33:13","20,09"], [5455,"2020-07-19T12:33:30","20,12"], [5456,"2020-07-19T12:46:50","20,27"], [5457,"2020-07-19T12:47:17","20,46"], [5458,"2020-07-19T12:48:29","20,63"], [5459,"2020-07-19T12:48:32","20,67"], [5460,"2020-07-19T12:51:51","20,86"], [5461,"2020-07-19T12:52:01","20,89"], [5462,"2020-07-19T12:55:57","21,08"], [5463,"2020-07-19T12:56:05","21,1"], [5464,"2020-07-19T12:57:08","21,24"], [5465,"2020-07-19T12:57:33","21,39"], [5466,"2020-07-19T13:01:33","21,56"], [5467,"2020-07-19T13:01:36","21,6"], [5468,"2020-07-19T13:05:49","21,47"], [5469,"2020-07-19T13:05:52","21,39"], [5470,"2020-07-19T13:07:57","21,59"], [5471,"2020-07-19T13:08:01","21,61"], [5472,"2020-07-19T13:15:16","21,57"], [5473,"2020-07-19T13:15:25","21,41"], [5474,"2020-07-19T13:17:05","21,61"], [5475,"2020-07-19T13:17:12","21,62"], [5476,"2020-07-19T13:18:03","21,86"], [5477,"2020-07-19T13:18:19","21,83"], [5478,"2020-07-19T13:19:16","21,59"], [5479,"2020-07-19T13:19:19","21,56"], [5480,"2020-07-19T13:20:18","20,62"], [5481,"2020-07-19T13:20:23","20,55"], [5482,"2020-07-19T13:21:14","19,98"], [5483,"2020-07-19T13:21:23","19,9"], [5484,"2020-07-19T13:22:15","19,18"], [5485,"2020-07-19T13:22:31","19,15"], [5486,"2020-07-19T13:23:34","18,96"], [5487,"2020-07-19T13:23:38","18,93"], [5488,"2020-07-19T13:24:35","19,19"], [5489,"2020-07-19T13:24:38","19,17"], [5490,"2020-07-19T13:25:36","18,96"], [5491,"2020-07-19T13:25:44","18,91"], [5492,"2020-07-19T13:26:37","18,42"], [5493,"2020-07-19T13:27:11","18,21"], [5494,"2020-07-19T13:28:10","17,51"], [5495,"2020-07-19T13:28:14","17,47"], [5496,"2020-07-19T13:29:13","16,93"], [5497,"2020-07-19T13:29:18","16,91"], [5498,"2020-07-19T13:30:40","16,72"], [5499,"2020-07-19T13:30:43","16,7"], [5500,"2020-07-19T13:36:27","16,53"], [5501,"2020-07-19T13:37:10","16,45"], [5502,"2020-07-19T13:39:14","16,26"], [5503,"2020-07-19T13:39:19","16,25"], [5504,"2020-07-19T13:42:30","16,07"], [5505,"2020-07-19T13:42:36","16,03"], [5506,"2020-07-19T13:43:29","15,77"], [5507,"2020-07-19T13:43:54","15,75"], [5508,"2020-07-19T13:46:28","15,56"], [5509,"2020-07-19T13:46:32","15,54"], [5510,"2020-07-19T13:47:48","15,34"], [5511,"2020-07-19T13:47:51","15,33"], [5512,"2020-07-19T13:48:41","15,18"], [5513,"2020-07-19T13:48:51","15,12"], [5514,"2020-07-19T13:50:53","14,93"], [5515,"2020-07-19T13:51:05","14,91"], [5516,"2020-07-19T14:04:38","15,11"], [5517,"2020-07-19T14:04:50","15,13"], [5518,"2020-07-19T14:05:57","14,95"], [5519,"2020-07-19T14:06:07","14,91"], [5520,"2020-07-19T14:07:07","14,75"], [5521,"2020-07-19T14:07:40","14,67"], [5522,"2020-07-19T14:08:18","14,49"], [5523,"2020-07-19T14:08:42","14,44"], [5524,"2020-07-19T14:12:20","14,61"], [5525,"2020-07-19T14:12:39","14,67"], [5526,"2020-07-19T14:13:49","14,87"], [5527,"2020-07-19T14:13:59","14,89"], [5528,"2020-07-19T14:14:47","15,07"], [5529,"2020-07-19T14:15:04","15,09"], [5530,"2020-07-19T14:16:04","15,63"], [5531,"2020-07-19T14:16:15","15,74"], [5532,"2020-07-19T14:17:14","15,99"], [5533,"2020-07-19T14:17:17","15,95"], [5534,"2020-07-19T14:19:25","16,11"], [5535,"2020-07-19T14:19:54","16,31"], [5536,"2020-07-19T14:21:24","16,36"], [5537,"2020-07-19T14:22:04","16,58"], [5538,"2020-07-19T14:23:00","16,75"], [5539,"2020-07-19T14:23:21","16,79"], [5540,"2020-07-19T14:25:05","16,98"], [5541,"2020-07-19T14:25:13","17,09"], [5542,"2020-07-19T14:26:11","17,25"], [5543,"2020-07-19T14:26:22","17,31"], [5544,"2020-07-19T14:27:28","17,44"], [5545,"2020-07-19T14:27:45","17,52"], [5546,"2020-07-19T14:29:12","17,34"], [5547,"2020-07-19T14:29:17","17,28"], [5548,"2020-07-19T14:30:15","16,82"], [5549,"2020-07-19T14:30:22","16,85"], [5550,"2020-07-19T14:31:49","16,67"], [5551,"2020-07-19T14:32:00","16,64"], [5552,"2020-07-19T14:33:09","16,45"], [5553,"2020-07-19T14:33:14","16,41"], [5554,"2020-07-19T14:37:36","16,36"], [5555,"2020-07-19T14:38:10","16,62"], [5556,"2020-07-19T14:39:31","16,81"], [5557,"2020-07-19T14:39:34","16,83"], [5558,"2020-07-19T14:40:35","16,74"], [5559,"2020-07-19T14:41:18","16,49"], [5560,"2020-07-19T14:42:40","16,35"], [5561,"2020-07-19T14:43:12","16,25"], [5562,"2020-07-19T14:44:07","16,54"], [5563,"2020-07-19T14:44:14","16,51"], [5564,"2020-07-19T14:46:43","16,69"], [5565,"2020-07-19T14:47:05","16,74"], [5566,"2020-07-19T14:47:48","16,77"], [5567,"2020-07-19T14:48:15","17,1"], [5568,"2020-07-19T14:49:24","17,27"], [5569,"2020-07-19T14:49:28","17,33"], [5570,"2020-07-19T14:50:52","17,5"], [5571,"2020-07-19T14:51:12","17,55"], [5572,"2020-07-19T14:56:42","17,46"], [5573,"2020-07-19T14:57:25","17,3"], [5574,"2020-07-19T14:58:34","17,45"], [5575,"2020-07-19T14:58:43","17,51"], [5576,"2020-07-19T14:59:42","17,7"], [5577,"2020-07-19T14:59:45","17,73"], [5578,"2020-07-19T15:00:55","17,88"], [5579,"2020-07-19T15:01:23","17,94"], [5580,"2020-07-19T15:06:30","18,11"], [5581,"2020-07-19T15:06:38","18,14"], [5582,"2020-07-19T15:08:09","18,01"], [5583,"2020-07-19T15:08:40","17,89"], [5584,"2020-07-19T15:12:44","18,09"], [5585,"2020-07-19T15:12:52","18,13"], [5586,"2020-07-19T15:15:34","18,32"], [5587,"2020-07-19T15:15:42","18,34"], [5588,"2020-07-19T15:16:44","18,53"], [5589,"2020-07-19T15:16:47","18,58"], [5590,"2020-07-19T15:18:17","18,71"], [5591,"2020-07-19T15:18:46","18,83"], [5592,"2020-07-19T15:19:56","19,02"], [5593,"2020-07-19T15:20:05","19,05"], [5594,"2020-07-19T15:21:44","19,23"], [5595,"2020-07-19T15:21:47","19,25"], [5596,"2020-07-19T15:23:49","19,44"], [5597,"2020-07-19T15:23:57","19,46"], [5598,"2020-07-19T15:28:47","19,27"], [5599,"2020-07-19T15:28:52","19,25"], [5600,"2020-07-19T15:35:56","19,41"], [5601,"2020-07-19T15:36:02","19,45"], [5602,"2020-07-19T15:38:12","19,63"], [5603,"2020-07-19T15:38:24","19,66"], [5604,"2020-07-19T15:43:10","19,83"], [5605,"2020-07-19T15:43:13","19,86"], [5606,"2020-07-19T15:44:36","20,05"], [5607,"2020-07-19T15:45:15","20,16"], [5608,"2020-07-19T15:48:45","20,34"], [5609,"2020-07-19T15:49:05","20,37"], [5610,"2020-07-19T15:52:39","20,52"], [5611,"2020-07-19T15:53:08","20,57"], [5612,"2020-07-19T15:57:34","20,39"], [5613,"2020-07-19T15:57:51","20,37"], [5614,"2020-07-19T16:06:40","20,56"], [5615,"2020-07-19T16:06:44","20,59"], [5616,"2020-07-19T16:21:09","20,76"], [5617,"2020-07-19T16:21:45","20,8"], [5618,"2020-07-19T16:24:57","20,98"], [5619,"2020-07-19T16:25:12","21,01"], [5620,"2020-07-19T16:42:16","21,21"], [5621,"2020-07-19T16:42:33","21,24"], [5622,"2020-07-19T16:53:02","21,05"], [5623,"2020-07-19T16:53:10","21,03"], [5624,"2020-07-19T16:58:14","20,86"], [5625,"2020-07-19T16:58:47","20,83"], [5626,"2020-07-19T17:29:01","20,63"], [5627,"2020-07-19T17:29:04","20,61"], [5628,"2020-07-19T17:40:50","20,42"], [5629,"2020-07-19T17:40:55","20,38"], [5630,"2020-07-19T18:09:43","20,58"], [5631,"2020-07-19T18:09:47","20,6"], [5632,"2020-07-19T18:16:37","20,43"], [5633,"2020-07-19T18:17:16","20,34"], [5634,"2020-07-19T18:17:57","20,2"], [5635,"2020-07-19T18:18:24","20,08"], [5636,"2020-07-19T18:22:46","19,89"], [5637,"2020-07-19T18:22:51","19,82"], [5638,"2020-07-19T18:23:47","20,12"], [5639,"2020-07-19T18:23:57","20,17"], [5640,"2020-07-19T18:27:04","20,36"], [5641,"2020-07-19T18:27:19","20,43"], [5642,"2020-07-19T18:30:47","20,6"], [5643,"2020-07-19T18:30:50","20,63"], [5644,"2020-07-19T18:37:09","20,81"], [5645,"2020-07-19T18:37:37","20,84"], [5646,"2020-07-19T18:49:59","21,03"], [5647,"2020-07-19T18:50:05","21,05"], [5648,"2020-07-19T18:51:05","21,3"], [5649,"2020-07-19T18:51:10","21,34"], [5650,"2020-07-19T19:04:50","21,52"], [5651,"2020-07-19T19:04:53","21,54"], [5652,"2020-07-19T19:07:58","21,71"], [5653,"2020-07-19T19:08:01","21,75"], [5654,"2020-07-19T19:11:02","21,91"], [5655,"2020-07-19T19:11:24","21,95"], [5656,"2020-07-19T19:15:12","21,78"], [5657,"2020-07-19T19:15:17","21,75"], [5658,"2020-07-19T19:22:11","21,93"], [5659,"2020-07-19T19:22:22","21,95"], [5660,"2020-07-19T19:25:16","22,11"], [5661,"2020-07-19T19:25:31","22,16"], [5662,"2020-07-19T19:30:31","21,96"], [5663,"2020-07-19T19:30:35","21,95"], [5664,"2020-07-19T19:31:52","21,77"], [5665,"2020-07-19T19:32:13","21,73"], [5666,"2020-07-19T19:38:33","21,54"], [5667,"2020-07-19T19:38:41","21,53"], [5668,"2020-07-19T19:40:57","21,35"], [5669,"2020-07-19T19:41:18","21,3"], [5670,"2020-07-19T19:44:41","21,1"], [5671,"2020-07-19T19:44:53","21,07"], [5672,"2020-07-19T19:48:03","20,92"], [5673,"2020-07-19T19:48:27","20,75"], [5674,"2020-07-19T19:53:26","20,91"], [5675,"2020-07-19T19:53:32","20,97"], [5676,"2020-07-19T20:04:54","20,78"], [5677,"2020-07-19T20:04:59","20,76"], [5678,"2020-07-19T20:09:47","20,59"], [5679,"2020-07-19T20:09:55","20,54"], [5680,"2020-07-19T20:13:16","20,36"], [5681,"2020-07-19T20:13:19","20,34"], [5682,"2020-07-19T20:14:19","20,16"], [5683,"2020-07-19T20:14:24","20,13"], [5684,"2020-07-19T20:15:17","19,96"], [5685,"2020-07-19T20:15:30","19,91"], [5686,"2020-07-19T20:24:42","20,06"], [5687,"2020-07-19T20:25:08","20,18"], [5688,"2020-07-19T20:32:44","20,27"], [5689,"2020-07-19T20:33:07","20,39"], [5690,"2020-07-19T20:47:00","20,2"], [5691,"2020-07-19T20:47:33","20,15"], [5692,"2020-07-19T20:49:49","19,99"], [5693,"2020-07-19T20:50:02","19,95"], [5694,"2020-07-19T20:58:18","20,14"], [5695,"2020-07-19T20:58:42","20,24"], [5696,"2020-07-19T20:59:57","20,25"], [5697,"2020-07-19T21:16:23","20,09"], [5698,"2020-07-19T21:16:49","20,02"], [5699,"2020-07-19T21:21:05","20,2"], [5700,"2020-07-19T21:21:13","20,23"], [5701,"2020-07-19T21:39:47","20,41"], [5702,"2020-07-19T21:39:51","20,43"], [5703,"2020-07-19T22:03:08","20,62"], [5704,"2020-07-19T22:03:25","20,66"], [5705,"2020-07-19T22:07:53","20,85"], [5706,"2020-07-19T22:08:02","20,89"], [5707,"2020-07-19T22:10:13","21,08"], [5708,"2020-07-19T22:10:28","21,1"], [5709,"2020-07-19T22:19:43","20,9"], [5710,"2020-07-19T22:19:49","20,89"], [5711,"2020-07-19T22:21:26","20,7"], [5712,"2020-07-19T22:21:51","20,6"], [5713,"2020-07-19T22:22:29","20,22"], [5714,"2020-07-19T22:22:52","20,01"], [5715,"2020-07-19T22:23:29","19,84"], [5716,"2020-07-19T22:24:04","19,79"], [5717,"2020-07-19T22:25:31","19,67"], [5718,"2020-07-19T22:25:55","19,47"], [5719,"2020-07-19T22:26:53","18,79"], [5720,"2020-07-19T22:26:56","18,75"], [5721,"2020-07-19T22:28:03","18,93"], [5722,"2020-07-19T22:28:06","19"], [5723,"2020-07-19T22:28:30","19,24"], [5724,"2020-07-19T22:29:09","19,39"], [5725,"2020-07-19T22:33:39","19,23"], [5726,"2020-07-19T22:34:04","19,03"], [5727,"2020-07-19T22:35:02","18,79"], [5728,"2020-07-19T22:35:06","18,78"], [5729,"2020-07-19T22:36:03","18,42"], [5730,"2020-07-19T22:36:07","18,45"], [5731,"2020-07-19T22:37:04","18,79"], [5732,"2020-07-19T22:37:09","18,81"], [5733,"2020-07-19T22:38:08","18,64"], [5734,"2020-07-19T22:38:13","18,57"], [5735,"2020-07-19T22:39:10","18,23"], [5736,"2020-07-19T22:39:14","18,24"], [5737,"2020-07-19T22:42:05","18,44"], [5738,"2020-07-19T22:42:14","18,46"], [5739,"2020-07-19T22:43:25","18,66"], [5740,"2020-07-19T22:43:31","18,69"], [5741,"2020-07-19T22:44:28","19"], [5742,"2020-07-19T22:44:35","19,03"], [5743,"2020-07-19T22:53:18","19,2"], [5744,"2020-07-19T22:53:22","19,23"], [5745,"2020-07-19T22:53:53","19,4"], [5746,"2020-07-19T22:54:27","19,5"], [5747,"2020-07-19T23:04:55","19,33"], [5748,"2020-07-19T23:05:00","19,29"], [5749,"2020-07-19T23:13:10","19,46"], [5750,"2020-07-19T23:13:28","19,5"], [5751,"2020-07-19T23:14:34","19,68"], [5752,"2020-07-19T23:14:40","19,7"], [5753,"2020-07-19T23:48:16","19,89"], [5754,"2020-07-19T23:48:24","19,91"], [5755,"2020-07-19T23:51:49","20,09"], [5756,"2020-07-19T23:52:14","20,12"], [5757,"2020-07-19T23:56:33","20,29"], [5758,"2020-07-19T23:56:39","20,32"], [5759,"2020-07-20T00:28:10","20,13"], [5760,"2020-07-20T00:28:20","20,11"], [5761,"2020-07-20T00:33:01","20,29"], [5762,"2020-07-20T00:33:09","20,32"], [5763,"2020-07-20T00:43:20","20,15"], [5764,"2020-07-20T00:43:28","20,12"], [5765,"2020-07-20T00:49:18","20,29"], [5766,"2020-07-20T00:49:22","20,32"], [5767,"2020-07-20T01:45:19","20,12"], [5768,"2020-07-20T01:45:26","20,11"], [5769,"2020-07-20T01:54:58","19,93"], [5770,"2020-07-20T01:55:15","19,9"], [5771,"2020-07-20T02:24:31","19,72"], [5772,"2020-07-20T02:24:49","19,69"], [5773,"2020-07-20T02:39:31","19,88"], [5774,"2020-07-20T02:39:41","19,9"], [5775,"2020-07-20T02:46:58","20,08"], [5776,"2020-07-20T02:47:05","20,1"], [5777,"2020-07-20T02:59:52","19,91"], [5778,"2020-07-20T02:59:58","19,89"], [5779,"2020-07-20T03:02:23","20,07"], [5780,"2020-07-20T03:02:26","20,09"], [5781,"2020-07-20T03:04:49","19,9"], [5782,"2020-07-20T03:04:52","19,89"], [5783,"2020-07-20T03:07:24","20,08"], [5784,"2020-07-20T03:07:34","20,09"], [5785,"2020-07-20T03:15:39","20,29"], [5786,"2020-07-20T03:16:00","20,31"], [5787,"2020-07-20T03:20:30","20,5"], [5788,"2020-07-20T03:20:43","20,52"], [5789,"2020-07-20T03:26:49","20,7"], [5790,"2020-07-20T03:26:56","20,72"], [5791,"2020-07-20T03:36:11","20,89"], [5792,"2020-07-20T03:36:42","20,94"], [5793,"2020-07-20T04:00:32","20,75"], [5794,"2020-07-20T04:00:56","20,72"], [5795,"2020-07-20T04:05:04","20,53"], [5796,"2020-07-20T04:05:19","20,51"], [5797,"2020-07-20T04:08:24","20,35"], [5798,"2020-07-20T04:08:29","20,31"], [5799,"2020-07-20T04:14:08","20,13"], [5800,"2020-07-20T04:14:29","20,09"], [5801,"2020-07-20T04:21:20","19,9"], [5802,"2020-07-20T04:21:29","19,89"], [5803,"2020-07-20T04:30:27","20,06"], [5804,"2020-07-20T04:30:36","20,11"], [5805,"2020-07-20T04:35:31","20,3"], [5806,"2020-07-20T04:35:44","20,33"], [5807,"2020-07-20T04:40:32","20,5"], [5808,"2020-07-20T04:40:38","20,54"], [5809,"2020-07-20T04:43:45","20,71"], [5810,"2020-07-20T04:43:48","20,74"], [5811,"2020-07-20T04:53:59","20,89"], [5812,"2020-07-20T04:54:22","20,96"], [5813,"2020-07-20T05:03:17","21,16"], [5814,"2020-07-20T05:03:40","21,19"], [5815,"2020-07-20T05:10:01","21"], [5816,"2020-07-20T05:10:08","20,98"], [5817,"2020-07-20T05:22:22","21,17"], [5818,"2020-07-20T05:22:47","21,21"], [5819,"2020-07-20T05:32:53","21,03"], [5820,"2020-07-20T05:32:59","21"], [5821,"2020-07-20T05:39:02","20,81"], [5822,"2020-07-20T05:39:10","20,79"], [5823,"2020-07-20T05:46:38","20,61"], [5824,"2020-07-20T05:46:44","20,59"], [5825,"2020-07-20T05:47:41","20,34"], [5826,"2020-07-20T05:47:44","20,32"], [5827,"2020-07-20T05:50:40","20,14"], [5828,"2020-07-20T05:51:29","20,09"], [5829,"2020-07-20T06:24:28","20,28"], [5830,"2020-07-20T06:25:02","20,31"], [5831,"2020-07-20T06:31:27","20,48"], [5832,"2020-07-20T06:32:05","20,51"], [5833,"2020-07-20T06:51:15","20,31"], [5834,"2020-07-20T06:51:37","20,3"], [5835,"2020-07-20T07:25:41","20,48"], [5836,"2020-07-20T07:26:16","20,5"], [5837,"2020-07-20T07:35:11","20,68"], [5838,"2020-07-20T07:35:40","20,72"], [5839,"2020-07-20T07:48:52","20,53"], [5840,"2020-07-20T07:49:10","20,51"], [5841,"2020-07-20T07:58:41","20,34"], [5842,"2020-07-20T07:59:05","20,31"], [5843,"2020-07-20T08:15:44","20,5"], [5844,"2020-07-20T08:15:55","20,52"], [5845,"2020-07-20T08:19:40","20,58"], [5846,"2020-07-20T08:19:44","20,74"], [5847,"2020-07-20T08:20:49","20,56"], [5848,"2020-07-20T08:22:32","20,54"], [5849,"2020-07-20T08:45:55","20,34"], [5850,"2020-07-20T08:45:58","20,33"], [5851,"2020-07-20T08:55:02","20,15"], [5852,"2020-07-20T08:55:16","20,12"], [5853,"2020-07-20T09:27:04","20,3"], [5854,"2020-07-20T09:27:11","20,33"], [5855,"2020-07-20T09:37:29","20,52"], [5856,"2020-07-20T09:37:44","20,54"], [5857,"2020-07-20T09:47:22","20,71"], [5858,"2020-07-20T09:47:29","20,74"], [5859,"2020-07-20T09:54:05","20,92"], [5860,"2020-07-20T09:54:46","20,94"], [5861,"2020-07-20T10:07:09","21,12"], [5862,"2020-07-20T10:07:43","21,18"], [5863,"2020-07-20T10:09:57","21,36"], [5864,"2020-07-20T10:10:48","21,4"], [5865,"2020-07-20T10:12:52","21,58"], [5866,"2020-07-20T10:13:05","21,62"], [5867,"2020-07-20T10:14:27","21,8"], [5868,"2020-07-20T10:14:51","21,83"], [5869,"2020-07-20T10:17:08","22,01"], [5870,"2020-07-20T10:17:18","22,04"], [5871,"2020-07-20T10:22:54","22,22"], [5872,"2020-07-20T10:22:57","22,24"], [5873,"2020-07-20T10:37:40","22,43"], [5874,"2020-07-20T10:37:44","22,45"], [5875,"2020-07-20T10:42:36","22,55"], [5876,"2020-07-20T10:42:41","22,74"], [5877,"2020-07-20T10:43:41","22,52"], [5878,"2020-07-20T10:43:46","22,54"], [5879,"2020-07-20T10:58:33","22,72"], [5880,"2020-07-20T10:58:50","22,74"], [5881,"2020-07-20T11:09:51","22,92"], [5882,"2020-07-20T11:09:54","22,95"], [5883,"2020-07-20T11:18:07","23,14"], [5884,"2020-07-20T11:18:15","23,18"], [5885,"2020-07-20T11:45:47","23,02"], [5886,"2020-07-20T11:46:07","22,96"], [5887,"2020-07-20T12:02:23","22,77"], [5888,"2020-07-20T12:02:41","22,75"], [5889,"2020-07-20T12:13:13","22,95"], [5890,"2020-07-20T12:13:40","23,01"], [5891,"2020-07-20T12:24:07","22,81"], [5892,"2020-07-20T12:24:12","22,8"], [5893,"2020-07-20T12:26:20","22,64"], [5894,"2020-07-20T12:26:51","22,58"], [5895,"2020-07-20T12:29:16","22,39"], [5896,"2020-07-20T12:29:19","22,37"], [5897,"2020-07-20T12:32:09","22,17"], [5898,"2020-07-20T12:32:22","22,13"], [5899,"2020-07-20T12:47:38","22,33"], [5900,"2020-07-20T12:48:04","22,35"], [5901,"2020-07-20T13:00:14","22,54"], [5902,"2020-07-20T13:00:22","22,56"], [5903,"2020-07-20T13:03:53","22,76"], [5904,"2020-07-20T13:04:21","22,81"], [5905,"2020-07-20T13:07:39","23"], [5906,"2020-07-20T13:08:15","23,07"], [5907,"2020-07-20T13:11:55","23,25"], [5908,"2020-07-20T13:12:29","23,31"], [5909,"2020-07-20T13:24:53","23,51"], [5910,"2020-07-20T13:25:05","23,53"], [5911,"2020-07-20T13:28:23","23,72"], [5912,"2020-07-20T13:28:46","23,77"], [5913,"2020-07-20T13:33:26","23,93"], [5914,"2020-07-20T13:33:54","23,98"], [5915,"2020-07-20T14:02:49","23,79"], [5916,"2020-07-20T14:03:11","23,77"], [5917,"2020-07-20T14:08:09","23,96"], [5918,"2020-07-20T14:08:19","23,98"], [5919,"2020-07-20T14:16:54","24,15"], [5920,"2020-07-20T14:17:29","24,19"], [5921,"2020-07-20T14:21:31","24,36"], [5922,"2020-07-20T14:22:10","24,4"], [5923,"2020-07-20T14:23:37","24,47"], [5924,"2020-07-20T14:24:07","24,67"], [5925,"2020-07-20T14:28:50","24,53"], [5926,"2020-07-20T14:29:15","24,44"], [5927,"2020-07-20T14:34:52","24,63"], [5928,"2020-07-20T14:35:16","24,65"], [5929,"2020-07-20T14:39:55","24,84"], [5930,"2020-07-20T14:40:22","24,9"], [5931,"2020-07-20T14:46:31","25,09"], [5932,"2020-07-20T14:46:34","25,12"], [5933,"2020-07-20T15:10:11","25,29"], [5934,"2020-07-20T15:10:26","25,34"], [5935,"2020-07-20T16:26:49","25,14"], [5936,"2020-07-20T16:26:55","25,13"], [5937,"2020-07-20T16:35:48","24,94"], [5938,"2020-07-20T16:36:00","24,92"], [5939,"2020-07-20T16:41:42","24,74"], [5940,"2020-07-20T16:42:04","24,7"], [5941,"2020-07-20T16:54:14","24,51"], [5942,"2020-07-20T16:54:17","24,49"], [5943,"2020-07-20T17:06:30","24,3"], [5944,"2020-07-20T17:06:46","24,29"], [5945,"2020-07-20T17:18:41","24,12"], [5946,"2020-07-20T17:18:44","24,09"], [5947,"2020-07-20T17:36:15","23,9"], [5948,"2020-07-20T17:36:41","23,87"], [5949,"2020-07-20T17:54:01","23,68"], [5950,"2020-07-20T17:54:07","23,67"], [5951,"2020-07-20T18:10:13","23,47"], [5952,"2020-07-20T18:10:25","23,45"], [5953,"2020-07-20T18:14:19","23,27"], [5954,"2020-07-20T18:14:22","23,25"], [5955,"2020-07-20T18:39:28","23,07"], [5956,"2020-07-20T18:39:31","23,04"], [5957,"2020-07-20T18:56:44","22,86"], [5958,"2020-07-20T18:56:47","22,84"], [5959,"2020-07-20T19:19:37","22,66"], [5960,"2020-07-20T19:19:48","22,64"], [5961,"2020-07-20T19:34:29","22,44"], [5962,"2020-07-20T19:34:49","22,42"], [5963,"2020-07-20T19:44:53","22,23"], [5964,"2020-07-20T19:45:06","22,21"], [5965,"2020-07-20T20:00:13","22,39"], [5966,"2020-07-20T20:00:19","22,42"], [5967,"2020-07-20T20:06:17","22,23"], [5968,"2020-07-20T20:06:29","22,2"], [5969,"2020-07-20T20:07:41","22"], [5970,"2020-07-20T20:07:49","21,97"], [5971,"2020-07-20T20:09:50","21,77"], [5972,"2020-07-20T20:09:56","21,76"], [5973,"2020-07-20T20:14:47","21,56"], [5974,"2020-07-20T20:14:56","21,54"], [5975,"2020-07-20T20:19:42","21,35"], [5976,"2020-07-20T20:19:48","21,32"], [5977,"2020-07-20T20:49:50","21,13"], [5978,"2020-07-20T20:50:05","21,12"], [5979,"2020-07-20T20:59:57","21,06"], [5980,"2020-07-20T21:09:43","20,93"], [5981,"2020-07-20T21:09:52","20,91"], [5982,"2020-07-20T21:33:48","20,73"], [5983,"2020-07-20T21:33:59","20,71"], [5984,"2020-07-20T22:11:45","20,52"], [5985,"2020-07-20T22:11:51","20,5"], [5986,"2020-07-20T23:16:50","20,31"], [5987,"2020-07-20T23:16:56","20,28"], [5988,"2020-07-21T00:02:07","20,46"], [5989,"2020-07-21T00:02:13","20,49"], [5990,"2020-07-21T00:23:36","20,3"], [5991,"2020-07-21T00:23:42","20,27"], [5992,"2020-07-21T00:24:42","19,72"], [5993,"2020-07-21T00:24:45","19,67"], [5994,"2020-07-21T00:25:45","18,95"], [5995,"2020-07-21T00:25:48","18,94"], [5996,"2020-07-21T00:26:42","18,31"], [5997,"2020-07-21T00:26:48","18,27"], [5998,"2020-07-21T00:27:42","17,96"], [5999,"2020-07-21T00:27:54","17,95"], [6000,"2020-07-21T00:28:52","17,68"], [6001,"2020-07-21T00:28:58","17,66"], [6002,"2020-07-21T00:29:52","17,45"], [6003,"2020-07-21T00:30:06","17,42"], [6004,"2020-07-21T00:32:21","17,23"], [6005,"2020-07-21T00:32:34","17,22"], [6006,"2020-07-21T00:35:46","17,04"], [6007,"2020-07-21T00:36:01","17,01"], [6008,"2020-07-21T00:37:46","16,82"], [6009,"2020-07-21T00:37:59","16,79"], [6010,"2020-07-21T00:43:08","16,61"], [6011,"2020-07-21T00:43:17","16,59"], [6012,"2020-07-21T00:45:20","16,4"], [6013,"2020-07-21T00:45:26","16,38"], [6014,"2020-07-21T00:48:54","16,18"], [6015,"2020-07-21T00:49:00","16,17"], [6016,"2020-07-21T01:02:16","16,37"], [6017,"2020-07-21T01:02:23","16,38"], [6018,"2020-07-21T01:03:20","16,64"], [6019,"2020-07-21T01:03:23","16,67"], [6020,"2020-07-21T01:04:23","16,83"], [6021,"2020-07-21T01:04:26","16,88"], [6022,"2020-07-21T01:07:57","17,06"], [6023,"2020-07-21T01:08:00","17,09"], [6024,"2020-07-21T01:09:33","17,28"], [6025,"2020-07-21T01:09:42","17,32"], [6026,"2020-07-21T01:13:36","17,51"], [6027,"2020-07-21T01:13:42","17,53"], [6028,"2020-07-21T01:18:46","17,71"], [6029,"2020-07-21T01:18:52","17,74"], [6030,"2020-07-21T01:26:22","17,91"], [6031,"2020-07-21T01:26:25","17,95"], [6032,"2020-07-21T01:44:05","18,13"], [6033,"2020-07-21T01:44:08","18,16"], [6034,"2020-07-21T02:10:02","17,97"], [6035,"2020-07-21T02:10:05","17,96"], [6036,"2020-07-21T03:19:22","17,77"], [6037,"2020-07-21T03:19:28","17,76"], [6038,"2020-07-21T03:37:18","17,57"], [6039,"2020-07-21T03:37:39","17,55"], [6040,"2020-07-21T03:54:20","17,37"], [6041,"2020-07-21T03:54:25","17,34"], [6042,"2020-07-21T04:37:59","17,14"], [6043,"2020-07-21T04:38:05","17,12"], [6044,"2020-07-21T04:53:54","16,94"], [6045,"2020-07-21T04:54:07","16,92"], [6046,"2020-07-21T04:55:42","16,75"], [6047,"2020-07-21T04:55:45","16,72"], [6048,"2020-07-21T05:02:37","16,53"], [6049,"2020-07-21T05:02:43","16,51"], [6050,"2020-07-21T05:08:53","16,32"], [6051,"2020-07-21T05:08:56","16,31"], [6052,"2020-07-21T05:15:47","16,13"], [6053,"2020-07-21T05:15:53","16,11"], [6054,"2020-07-21T05:20:32","15,91"], [6055,"2020-07-21T05:20:41","15,9"], [6056,"2020-07-21T05:24:33","15,71"], [6057,"2020-07-21T05:24:39","15,69"], [6058,"2020-07-21T05:25:39","15,43"], [6059,"2020-07-21T05:25:45","15,4"], [6060,"2020-07-21T05:27:18","15,2"], [6061,"2020-07-21T05:27:33","15,17"], [6062,"2020-07-21T05:28:56","15"], [6063,"2020-07-21T05:28:59","14,96"], [6064,"2020-07-21T05:37:46","15,15"], [6065,"2020-07-21T05:37:52","15,2"], [6066,"2020-07-21T05:44:46","15,39"], [6067,"2020-07-21T05:44:52","15,41"], [6068,"2020-07-21T06:06:15","15,6"], [6069,"2020-07-21T06:07:00","15,61"], [6070,"2020-07-21T06:19:32","15,8"], [6071,"2020-07-21T06:19:53","15,82"], [6072,"2020-07-21T06:45:39","15,64"], [6073,"2020-07-21T06:45:42","15,61"], [6074,"2020-07-21T06:46:40","15,41"], [6075,"2020-07-21T06:46:43","15,38"], [6076,"2020-07-21T06:48:07","15,21"], [6077,"2020-07-21T06:48:16","15,17"], [6078,"2020-07-21T06:54:26","15,36"], [6079,"2020-07-21T06:54:41","15,38"], [6080,"2020-07-21T07:03:33","15,2"], [6081,"2020-07-21T07:03:42","15,17"], [6082,"2020-07-21T07:09:33","14,98"], [6083,"2020-07-21T07:09:42","14,94"], [6084,"2020-07-21T07:16:22","14,75"], [6085,"2020-07-21T07:16:31","14,73"], [6086,"2020-07-21T07:30:07","14,91"], [6087,"2020-07-21T07:30:10","14,95"], [6088,"2020-07-21T07:37:50","14,76"], [6089,"2020-07-21T07:38:02","14,74"], [6090,"2020-07-21T07:58:07","14,94"], [6091,"2020-07-21T07:58:19","14,97"], [6092,"2020-07-21T08:00:08","15,16"], [6093,"2020-07-21T08:00:14","15,17"], [6094,"2020-07-21T08:16:15","15,36"], [6095,"2020-07-21T08:16:27","15,38"], [6096,"2020-07-21T08:53:45","15,56"], [6097,"2020-07-21T08:53:50","15,58"], [6098,"2020-07-21T09:14:46","15,77"], [6099,"2020-07-21T09:15:04","15,78"], [6100,"2020-07-21T09:36:27","15,62"], [6101,"2020-07-21T09:36:33","15,57"], [6102,"2020-07-21T09:37:32","15,38"], [6103,"2020-07-21T09:37:38","15,36"], [6104,"2020-07-21T09:38:29","15,14"], [6105,"2020-07-21T09:38:45","15,07"], [6106,"2020-07-21T09:39:55","14,87"], [6107,"2020-07-21T09:40:01","14,86"], [6108,"2020-07-21T09:40:51","14,67"], [6109,"2020-07-21T09:41:01","14,64"], [6110,"2020-07-21T09:41:58","14,39"], [6111,"2020-07-21T09:42:03","14,36"], [6112,"2020-07-21T09:43:01","14,15"], [6113,"2020-07-21T09:43:06","14,12"], [6114,"2020-07-21T10:34:04","14,32"], [6115,"2020-07-21T10:34:07","14,33"], [6116,"2020-07-21T10:35:04","14,61"], [6117,"2020-07-21T10:35:07","14,59"], [6118,"2020-07-21T10:42:16","14,4"], [6119,"2020-07-21T10:42:19","14,38"], [6120,"2020-07-21T10:45:22","14,2"], [6121,"2020-07-21T10:45:29","14,17"], [6122,"2020-07-21T10:48:20","13,98"], [6123,"2020-07-21T10:48:32","13,95"], [6124,"2020-07-21T10:51:44","14,15"], [6125,"2020-07-21T10:51:50","14,16"], [6126,"2020-07-21T10:54:54","14,26"], [6127,"2020-07-21T10:55:00","14,39"], [6128,"2020-07-21T11:00:24","14,47"], [6129,"2020-07-21T11:00:30","14,63"], [6130,"2020-07-21T11:02:18","14,58"], [6131,"2020-07-21T11:02:30","14,39"], [6132,"2020-07-21T11:06:31","14,2"], [6133,"2020-07-21T11:06:37","14,18"], [6134,"2020-07-21T11:11:43","13,99"], [6135,"2020-07-21T11:11:55","13,97"], [6136,"2020-07-21T11:21:32","14,17"], [6137,"2020-07-21T11:21:35","14,19"], [6138,"2020-07-21T11:25:45","14,36"], [6139,"2020-07-21T11:25:51","14,4"], [6140,"2020-07-21T11:32:51","14,58"], [6141,"2020-07-21T11:33:09","14,62"], [6142,"2020-07-21T11:36:51","14,8"], [6143,"2020-07-21T11:36:57","14,82"], [6144,"2020-07-21T11:37:54","15"], [6145,"2020-07-21T11:38:09","15,02"], [6146,"2020-07-21T11:41:46","15,21"], [6147,"2020-07-21T11:41:58","15,23"], [6148,"2020-07-21T11:45:52","15,41"], [6149,"2020-07-21T11:45:58","15,44"], [6150,"2020-07-21T11:47:46","15,62"], [6151,"2020-07-21T11:47:52","15,65"], [6152,"2020-07-21T11:52:02","15,83"], [6153,"2020-07-21T11:52:05","15,85"], [6154,"2020-07-21T11:54:30","16,03"], [6155,"2020-07-21T11:54:35","16,05"], [6156,"2020-07-21T12:04:23","15,85"], [6157,"2020-07-21T12:04:26","15,83"], [6158,"2020-07-21T12:08:21","15,63"], [6159,"2020-07-21T12:08:27","15,6"], [6160,"2020-07-21T12:18:18","15,43"], [6161,"2020-07-21T12:18:21","15,4"], [6162,"2020-07-21T12:19:42","15,2"], [6163,"2020-07-21T12:19:48","15,17"], [6164,"2020-07-21T12:20:45","14,91"], [6165,"2020-07-21T12:20:51","14,93"], [6166,"2020-07-21T12:27:00","15,11"], [6167,"2020-07-21T12:27:21","15,13"], [6168,"2020-07-21T12:36:07","14,94"], [6169,"2020-07-21T12:36:22","14,92"], [6170,"2020-07-21T12:38:59","15,11"], [6171,"2020-07-21T12:39:26","15,15"], [6172,"2020-07-21T12:41:29","15,33"], [6173,"2020-07-21T12:41:32","15,35"], [6174,"2020-07-21T12:43:24","15,55"], [6175,"2020-07-21T12:43:30","15,57"], [6176,"2020-07-21T12:44:21","15,77"], [6177,"2020-07-21T12:44:33","15,79"], [6178,"2020-07-21T12:46:19","15,98"], [6179,"2020-07-21T12:46:25","16"], [6180,"2020-07-21T13:01:22","15,82"], [6181,"2020-07-21T13:01:25","15,8"], [6182,"2020-07-21T13:06:06","15,6"], [6183,"2020-07-21T13:06:18","15,59"], [6184,"2020-07-21T13:09:31","15,41"], [6185,"2020-07-21T13:09:46","15,39"], [6186,"2020-07-21T13:14:10","15,21"], [6187,"2020-07-21T13:14:19","15,18"], [6188,"2020-07-21T13:19:35","15"], [6189,"2020-07-21T13:20:26","14,98"], [6190,"2020-07-21T13:25:11","15,13"], [6191,"2020-07-21T13:25:17","15,18"], [6192,"2020-07-21T13:26:17","15,48"], [6193,"2020-07-21T13:26:20","15,49"], [6194,"2020-07-21T13:34:25","15,68"], [6195,"2020-07-21T13:34:31","15,7"], [6196,"2020-07-21T13:48:07","15,51"], [6197,"2020-07-21T13:48:10","15,47"], [6198,"2020-07-21T13:51:56","15,64"], [6199,"2020-07-21T13:51:59","15,67"], [6200,"2020-07-21T13:54:53","15,48"], [6201,"2020-07-21T13:54:56","15,45"], [6202,"2020-07-21T13:59:23","15,26"], [6203,"2020-07-21T13:59:35","15,25"], [6204,"2020-07-21T14:02:29","15,07"], [6205,"2020-07-21T14:02:32","15,05"], [6206,"2020-07-21T14:03:32","14,79"], [6207,"2020-07-21T14:03:35","14,78"], [6208,"2020-07-21T14:04:38","14,6"], [6209,"2020-07-21T14:04:44","14,58"], [6210,"2020-07-21T14:05:50","14,38"], [6211,"2020-07-21T14:05:53","14,37"], [6212,"2020-07-21T14:10:00","14,18"], [6213,"2020-07-21T14:10:03","14,16"], [6214,"2020-07-21T14:11:24","13,98"], [6215,"2020-07-21T14:11:27","13,96"], [6216,"2020-07-21T14:12:30","13,79"], [6217,"2020-07-21T14:12:36","13,76"], [6218,"2020-07-21T14:19:58","13,81"], [6219,"2020-07-21T14:20:01","13,98"], [6220,"2020-07-21T14:28:20","14,18"], [6221,"2020-07-21T14:28:32","14,2"], [6222,"2020-07-21T14:33:43","14,01"], [6223,"2020-07-21T14:33:48","14"], [6224,"2020-07-21T14:44:25","13,8"], [6225,"2020-07-21T14:44:37","13,79"], [6226,"2020-07-21T14:51:52","13,97"], [6227,"2020-07-21T14:51:58","14"], [6228,"2020-07-21T14:53:40","14,17"], [6229,"2020-07-21T14:53:43","14,2"], [6230,"2020-07-21T14:57:44","14,02"], [6231,"2020-07-21T14:57:49","13,99"], [6232,"2020-07-21T14:58:52","13,81"], [6233,"2020-07-21T14:59:01","13,79"], [6234,"2020-07-21T15:07:59","13,97"], [6235,"2020-07-21T15:08:08","13,99"], [6236,"2020-07-21T15:11:05","14,16"], [6237,"2020-07-21T15:11:08","14,19"], [6238,"2020-07-21T15:21:01","14,36"], [6239,"2020-07-21T15:21:04","14,4"], [6240,"2020-07-21T15:27:01","14,22"], [6241,"2020-07-21T15:27:07","14,2"], [6242,"2020-07-21T15:40:19","14,01"], [6243,"2020-07-21T15:40:28","13,99"], [6244,"2020-07-21T15:42:43","13,79"], [6245,"2020-07-21T15:43:04","13,77"], [6246,"2020-07-21T15:48:22","13,57"], [6247,"2020-07-21T15:48:32","13,55"], [6248,"2020-07-21T15:53:08","13,36"], [6249,"2020-07-21T15:53:14","13,34"], [6250,"2020-07-21T16:15:58","13,15"], [6251,"2020-07-21T16:16:10","13,13"], [6252,"2020-07-21T16:34:23","12,93"], [6253,"2020-07-21T16:34:47","12,91"], [6254,"2020-07-21T17:01:25","13,08"], [6255,"2020-07-21T17:01:43","13,12"], [6256,"2020-07-21T17:54:28","13,28"], [6257,"2020-07-21T17:54:31","13,32"], [6258,"2020-07-21T18:47:21","13,5"], [6259,"2020-07-21T18:47:36","13,52"], [6260,"2020-07-21T18:59:13","13,71"], [6261,"2020-07-21T18:59:16","13,72"], [6262,"2020-07-21T19:43:26","13,54"], [6263,"2020-07-21T19:43:38","13,52"], [6264,"2020-07-21T19:57:46","13,34"], [6265,"2020-07-21T19:58:04","13,32"], [6266,"2020-07-21T20:21:52","13,13"], [6267,"2020-07-21T20:22:01","13,11"], [6268,"2020-07-21T20:34:49","13,31"], [6269,"2020-07-21T20:35:01","13,33"], [6270,"2020-07-21T20:59:57","13,41"], [6271,"2020-07-21T21:20:24","13,52"], [6272,"2020-07-21T21:20:33","13,53"], [6273,"2020-07-21T22:30:02","13,35"], [6274,"2020-07-21T22:30:08","13,33"], [6275,"2020-07-21T22:50:38","13,14"], [6276,"2020-07-21T22:50:44","13,13"], [6277,"2020-07-22T00:25:16","12,94"], [6278,"2020-07-22T00:25:22","12,93"], [6279,"2020-07-22T02:36:34","13,11"], [6280,"2020-07-22T02:36:49","13,13"], [6281,"2020-07-22T02:49:25","13,32"], [6282,"2020-07-22T02:49:31","13,33"], [6283,"2020-07-22T03:25:54","13,14"], [6284,"2020-07-22T03:26:00","13,12"], [6285,"2020-07-22T03:29:37","12,93"], [6286,"2020-07-22T03:29:43","12,91"], [6287,"2020-07-22T03:42:28","12,72"], [6288,"2020-07-22T03:42:40","12,7"], [6289,"2020-07-22T05:22:10","12,88"], [6290,"2020-07-22T05:22:25","12,91"], [6291,"2020-07-22T05:59:40","12,72"], [6292,"2020-07-22T05:59:43","12,71"], [6293,"2020-07-22T06:40:47","12,53"], [6294,"2020-07-22T06:41:05","12,5"], [6295,"2020-07-22T07:28:54","12,69"], [6296,"2020-07-22T07:29:08","12,7"], [6297,"2020-07-22T08:09:18","12,9"], [6298,"2020-07-22T08:10:04","12,92"], [6299,"2020-07-22T08:19:06","13,12"], [6300,"2020-07-22T08:19:11","13,13"], [6301,"2020-07-22T09:12:35","13,33"], [6302,"2020-07-22T09:12:41","13,35"], [6303,"2020-07-22T09:18:39","13,54"], [6304,"2020-07-22T09:18:45","13,56"], [6305,"2020-07-22T09:23:45","13,75"], [6306,"2020-07-22T09:23:57","13,77"], [6307,"2020-07-22T09:43:19","13,97"], [6308,"2020-07-22T09:43:34","13,98"], [6309,"2020-07-22T09:58:12","14,17"], [6310,"2020-07-22T09:58:24","14,19"], [6311,"2020-07-22T10:10:55","14,37"], [6312,"2020-07-22T10:10:58","14,39"], [6313,"2020-07-22T10:41:32","14,58"], [6314,"2020-07-22T10:41:41","14,59"], [6315,"2020-07-22T10:49:04","14,79"], [6316,"2020-07-22T10:49:16","14,82"], [6317,"2020-07-22T11:22:54","15"], [6318,"2020-07-22T11:23:01","15,02"], [6319,"2020-07-22T11:39:22","15,21"], [6320,"2020-07-22T11:39:35","15,22"], [6321,"2020-07-22T12:22:37","15,42"], [6322,"2020-07-22T12:22:43","15,43"], [6323,"2020-07-22T12:25:14","15,27"], [6324,"2020-07-22T12:25:17","15,19"], [6325,"2020-07-22T12:26:16","14,37"], [6326,"2020-07-22T12:26:19","14,34"], [6327,"2020-07-22T12:29:07","14,54"], [6328,"2020-07-22T12:29:13","14,56"], [6329,"2020-07-22T12:31:38","14,75"], [6330,"2020-07-22T12:31:41","14,77"], [6331,"2020-07-22T12:32:53","14,95"], [6332,"2020-07-22T12:32:59","14,99"], [6333,"2020-07-22T12:35:47","15,19"], [6334,"2020-07-22T12:35:59","15,21"], [6335,"2020-07-22T12:40:26","15,4"], [6336,"2020-07-22T12:40:35","15,42"], [6337,"2020-07-22T13:17:51","15,24"], [6338,"2020-07-22T13:18:00","15,22"], [6339,"2020-07-22T13:20:27","15,05"], [6340,"2020-07-22T13:20:30","15"], [6341,"2020-07-22T13:23:27","14,8"], [6342,"2020-07-22T13:23:30","14,75"], [6343,"2020-07-22T13:24:27","14,24"], [6344,"2020-07-22T13:24:30","14,22"], [6345,"2020-07-22T13:27:00","14,38"], [6346,"2020-07-22T13:27:03","14,44"], [6347,"2020-07-22T13:28:10","14,62"], [6348,"2020-07-22T13:28:13","14,67"], [6349,"2020-07-22T13:29:26","14,5"], [6350,"2020-07-22T13:29:29","14,46"], [6351,"2020-07-22T13:30:32","14,62"], [6352,"2020-07-22T13:30:37","14,66"], [6353,"2020-07-22T13:31:40","14,51"], [6354,"2020-07-22T13:31:43","14,46"], [6355,"2020-07-22T13:32:52","14,61"], [6356,"2020-07-22T13:32:55","14,7"], [6357,"2020-07-22T13:33:52","14,19"], [6358,"2020-07-22T13:33:55","14,17"], [6359,"2020-07-22T13:36:19","14,31"], [6360,"2020-07-22T13:36:22","14,38"], [6361,"2020-07-22T13:37:22","14,14"], [6362,"2020-07-22T13:37:28","14,12"], [6363,"2020-07-22T13:39:10","14,3"], [6364,"2020-07-22T13:39:13","14,34"], [6365,"2020-07-22T13:40:10","14,06"], [6366,"2020-07-22T13:40:16","14,02"], [6367,"2020-07-22T13:41:23","14,22"], [6368,"2020-07-22T13:41:26","14,24"], [6369,"2020-07-22T13:42:41","14,06"], [6370,"2020-07-22T13:42:44","14,04"], [6371,"2020-07-22T13:43:43","13,82"], [6372,"2020-07-22T13:43:49","13,8"], [6373,"2020-07-22T13:53:12","13,62"], [6374,"2020-07-22T13:53:57","13,59"], [6375,"2020-07-22T14:03:58","13,39"], [6376,"2020-07-22T14:04:29","13,38"], [6377,"2020-07-22T14:26:02","13,19"], [6378,"2020-07-22T14:26:12","13,17"], [6379,"2020-07-22T14:57:30","13,35"], [6380,"2020-07-22T14:57:54","13,38"], [6381,"2020-07-22T15:13:55","13,18"], [6382,"2020-07-22T15:14:07","13,17"], [6383,"2020-07-22T15:32:32","13,35"], [6384,"2020-07-22T15:32:38","13,38"], [6385,"2020-07-22T16:12:10","13,19"], [6386,"2020-07-22T16:12:13","13,17"], [6387,"2020-07-22T16:39:08","13,36"], [6388,"2020-07-22T16:39:20","13,38"], [6389,"2020-07-22T17:01:31","13,57"], [6390,"2020-07-22T17:01:43","13,58"], [6391,"2020-07-22T17:10:19","13,77"], [6392,"2020-07-22T17:10:37","13,78"], [6393,"2020-07-22T17:28:36","13,58"], [6394,"2020-07-22T17:29:00","13,57"], [6395,"2020-07-22T18:23:10","13,76"], [6396,"2020-07-22T18:23:25","13,78"], [6397,"2020-07-22T18:31:14","13,96"], [6398,"2020-07-22T18:31:20","13,98"], [6399,"2020-07-22T19:23:37","13,79"], [6400,"2020-07-22T19:23:46","13,77"], [6401,"2020-07-22T19:29:05","13,57"], [6402,"2020-07-22T19:29:14","13,56"], [6403,"2020-07-22T19:56:46","13,37"], [6404,"2020-07-22T19:57:01","13,35"], [6405,"2020-07-22T20:14:06","13,17"], [6406,"2020-07-22T20:14:12","13,14"], [6407,"2020-07-22T20:48:06","13,33"], [6408,"2020-07-22T20:48:12","13,36"], [6409,"2020-07-22T20:59:53","13,46"], [6410,"2020-07-22T21:03:59","13,55"], [6411,"2020-07-22T21:04:02","13,57"], [6412,"2020-07-22T21:14:56","13,37"], [6413,"2020-07-22T21:15:02","13,35"], [6414,"2020-07-22T21:15:56","13,14"], [6415,"2020-07-22T21:16:08","13,1"], [6416,"2020-07-22T21:17:23","13,29"], [6417,"2020-07-22T21:17:26","13,32"], [6418,"2020-07-22T21:19:08","13,5"], [6419,"2020-07-22T21:19:14","13,53"], [6420,"2020-07-22T21:24:39","13,36"], [6421,"2020-07-22T21:24:45","13,32"], [6422,"2020-07-22T21:27:33","13,51"], [6423,"2020-07-22T21:27:36","13,52"], [6424,"2020-07-22T21:32:58","13,71"], [6425,"2020-07-22T21:33:04","13,73"], [6426,"2020-07-22T21:40:43","13,93"], [6427,"2020-07-22T21:41:01","13,95"], [6428,"2020-07-22T21:48:17","14,13"], [6429,"2020-07-22T21:48:29","14,16"], [6430,"2020-07-22T22:31:38","13,97"], [6431,"2020-07-22T22:31:44","13,94"], [6432,"2020-07-22T22:58:25","13,76"], [6433,"2020-07-22T22:58:28","13,74"], [6434,"2020-07-22T23:13:20","13,93"], [6435,"2020-07-22T23:13:26","13,95"], [6436,"2020-07-22T23:14:35","13,76"], [6437,"2020-07-22T23:14:44","13,74"], [6438,"2020-07-23T00:01:35","13,54"], [6439,"2020-07-23T00:01:50","13,52"], [6440,"2020-07-23T00:15:44","13,32"], [6441,"2020-07-23T00:15:47","13,29"], [6442,"2020-07-23T00:16:44","12,97"], [6443,"2020-07-23T00:16:47","12,94"], [6444,"2020-07-23T00:19:35","13,14"], [6445,"2020-07-23T00:19:41","13,16"], [6446,"2020-07-23T00:27:27","13,34"], [6447,"2020-07-23T00:27:37","13,37"], [6448,"2020-07-23T00:48:55","13,54"], [6449,"2020-07-23T00:48:58","13,58"], [6450,"2020-07-23T00:52:03","13,39"], [6451,"2020-07-23T00:52:06","13,35"], [6452,"2020-07-23T01:08:36","13,55"], [6453,"2020-07-23T01:08:39","13,57"], [6454,"2020-07-23T01:44:17","13,38"], [6455,"2020-07-23T01:44:26","13,36"], [6456,"2020-07-23T01:51:51","13,54"], [6457,"2020-07-23T01:52:01","13,56"], [6458,"2020-07-23T03:24:03","13,75"], [6459,"2020-07-23T03:24:06","13,76"], [6460,"2020-07-23T05:54:31","13,96"], [6461,"2020-07-23T05:54:43","14"], [6462,"2020-07-23T06:04:12","13,81"], [6463,"2020-07-23T06:04:18","13,79"], [6464,"2020-07-23T06:10:03","13,61"], [6465,"2020-07-23T06:10:06","13,56"], [6466,"2020-07-23T06:11:00","13,11"], [6467,"2020-07-23T06:11:06","13,08"], [6468,"2020-07-23T06:12:06","12,85"], [6469,"2020-07-23T06:12:09","12,83"], [6470,"2020-07-23T06:14:22","12,63"], [6471,"2020-07-23T06:14:28","12,62"], [6472,"2020-07-23T06:17:46","12,82"], [6473,"2020-07-23T06:17:55","12,84"], [6474,"2020-07-23T06:19:17","13,01"], [6475,"2020-07-23T06:19:20","13,04"], [6476,"2020-07-23T06:21:55","13,24"], [6477,"2020-07-23T06:22:04","13,26"], [6478,"2020-07-23T06:24:16","13,08"], [6479,"2020-07-23T06:24:19","13,06"], [6480,"2020-07-23T06:25:37","12,87"], [6481,"2020-07-23T06:25:46","12,85"], [6482,"2020-07-23T06:29:58","13,04"], [6483,"2020-07-23T06:30:04","13,06"], [6484,"2020-07-23T06:35:56","13,25"], [6485,"2020-07-23T06:36:02","13,28"], [6486,"2020-07-23T06:44:33","13,46"], [6487,"2020-07-23T06:44:36","13,48"], [6488,"2020-07-23T06:46:09","13,66"], [6489,"2020-07-23T06:46:15","13,69"], [6490,"2020-07-23T06:50:29","13,5"], [6491,"2020-07-23T06:50:32","13,45"], [6492,"2020-07-23T06:51:31","12,86"], [6493,"2020-07-23T06:51:37","12,85"], [6494,"2020-07-23T07:29:31","12,67"], [6495,"2020-07-23T07:29:34","12,64"], [6496,"2020-07-23T08:24:45","12,45"], [6497,"2020-07-23T08:24:57","12,44"], [6498,"2020-07-23T08:29:24","12,24"], [6499,"2020-07-23T08:29:51","12,23"], [6500,"2020-07-23T08:38:49","12,05"], [6501,"2020-07-23T08:39:01","12,02"], [6502,"2020-07-23T08:48:05","12,19"], [6503,"2020-07-23T08:48:17","12,23"], [6504,"2020-07-23T08:59:51","12,41"], [6505,"2020-07-23T09:00:03","12,43"], [6506,"2020-07-23T09:18:17","12,61"], [6507,"2020-07-23T09:18:20","12,64"], [6508,"2020-07-23T09:34:19","12,82"], [6509,"2020-07-23T09:34:22","12,84"], [6510,"2020-07-23T10:01:57","13,04"], [6511,"2020-07-23T10:02:09","13,06"], [6512,"2020-07-23T10:08:25","13,24"], [6513,"2020-07-23T10:08:37","13,26"], [6514,"2020-07-23T10:41:04","13,45"], [6515,"2020-07-23T10:41:10","13,46"], [6516,"2020-07-23T10:52:56","13,64"], [6517,"2020-07-23T10:52:59","13,66"], [6518,"2020-07-23T11:04:40","13,84"], [6519,"2020-07-23T11:04:53","13,87"], [6520,"2020-07-23T11:12:40","14,06"], [6521,"2020-07-23T11:12:46","14,08"], [6522,"2020-07-23T11:21:50","14,28"], [6523,"2020-07-23T11:21:56","14,29"], [6524,"2020-07-23T11:33:51","14,47"], [6525,"2020-07-23T11:33:54","14,5"], [6526,"2020-07-23T11:43:52","14,68"], [6527,"2020-07-23T11:44:01","14,7"], [6528,"2020-07-23T11:55:48","14,89"], [6529,"2020-07-23T11:55:57","14,91"], [6530,"2020-07-23T12:05:35","15,09"], [6531,"2020-07-23T12:05:50","15,12"], [6532,"2020-07-23T12:11:36","15,29"], [6533,"2020-07-23T12:11:45","15,32"], [6534,"2020-07-23T12:30:58","15,5"], [6535,"2020-07-23T12:31:07","15,53"], [6536,"2020-07-23T12:40:41","15,71"], [6537,"2020-07-23T12:40:53","15,73"], [6538,"2020-07-23T12:51:59","15,92"], [6539,"2020-07-23T12:52:11","15,94"], [6540,"2020-07-23T13:23:50","15,78"], [6541,"2020-07-23T13:23:53","15,73"], [6542,"2020-07-23T13:24:46","14,99"], [6543,"2020-07-23T13:24:55","15,01"], [6544,"2020-07-23T13:25:49","15,5"], [6545,"2020-07-23T13:25:58","15,49"], [6546,"2020-07-23T13:28:22","15,65"], [6547,"2020-07-23T13:28:34","15,69"], [6548,"2020-07-23T13:31:35","15,5"], [6549,"2020-07-23T13:31:44","15,49"], [6550,"2020-07-23T13:33:08","15,67"], [6551,"2020-07-23T13:33:14","15,69"], [6552,"2020-07-23T13:41:05","15,87"], [6553,"2020-07-23T13:41:08","15,89"], [6554,"2020-07-23T13:42:56","15,7"], [6555,"2020-07-23T13:42:59","15,66"], [6556,"2020-07-23T13:43:59","15,04"], [6557,"2020-07-23T13:44:02","15,03"], [6558,"2020-07-23T13:47:47","15,2"], [6559,"2020-07-23T13:47:50","15,24"], [6560,"2020-07-23T13:49:35","15,44"], [6561,"2020-07-23T13:49:41","15,46"], [6562,"2020-07-23T13:51:23","15,29"], [6563,"2020-07-23T13:51:26","15,22"], [6564,"2020-07-23T13:52:24","14,57"], [6565,"2020-07-23T13:52:30","14,59"], [6566,"2020-07-23T13:57:14","14,79"], [6567,"2020-07-23T13:57:26","14,8"], [6568,"2020-07-23T14:02:24","14,61"], [6569,"2020-07-23T14:02:30","14,59"], [6570,"2020-07-23T14:04:18","14,77"], [6571,"2020-07-23T14:04:25","14,8"], [6572,"2020-07-23T14:05:17","15,1"], [6573,"2020-07-23T14:05:28","15,15"], [6574,"2020-07-23T14:06:30","14,96"], [6575,"2020-07-23T14:06:33","14,94"], [6576,"2020-07-23T14:07:28","14,45"], [6577,"2020-07-23T14:07:34","14,41"], [6578,"2020-07-23T14:09:31","14,58"], [6579,"2020-07-23T14:09:34","14,61"], [6580,"2020-07-23T14:10:28","14,92"], [6581,"2020-07-23T14:10:34","14,95"], [6582,"2020-07-23T14:11:31","14,65"], [6583,"2020-07-23T14:11:34","14,6"], [6584,"2020-07-23T14:12:34","13,92"], [6585,"2020-07-23T14:12:37","13,89"], [6586,"2020-07-23T14:15:47","14,09"], [6587,"2020-07-23T14:15:50","14,11"], [6588,"2020-07-23T14:17:31","14,28"], [6589,"2020-07-23T14:17:38","14,31"], [6590,"2020-07-23T14:19:08","14,45"], [6591,"2020-07-23T14:19:17","14,52"], [6592,"2020-07-23T14:22:00","14,33"], [6593,"2020-07-23T14:22:06","14,31"], [6594,"2020-07-23T14:25:53","14,5"], [6595,"2020-07-23T14:26:03","14,56"], [6596,"2020-07-23T14:28:44","14,37"], [6597,"2020-07-23T14:28:47","14,33"], [6598,"2020-07-23T14:29:45","13,95"], [6599,"2020-07-23T14:29:48","13,93"], [6600,"2020-07-23T14:31:11","14,13"], [6601,"2020-07-23T14:31:14","14,15"], [6602,"2020-07-23T14:34:54","13,96"], [6603,"2020-07-23T14:35:06","13,94"], [6604,"2020-07-23T14:38:57","14,11"], [6605,"2020-07-23T14:39:03","14,16"], [6606,"2020-07-23T14:40:12","14,34"], [6607,"2020-07-23T14:40:18","14,38"], [6608,"2020-07-23T14:41:27","14,55"], [6609,"2020-07-23T14:41:30","14,59"], [6610,"2020-07-23T14:46:46","14,79"], [6611,"2020-07-23T14:46:52","14,81"], [6612,"2020-07-23T14:49:22","14,64"], [6613,"2020-07-23T14:49:28","14,6"], [6614,"2020-07-23T14:50:28","14,22"], [6615,"2020-07-23T14:50:34","14,18"], [6616,"2020-07-23T14:53:40","14,02"], [6617,"2020-07-23T14:53:46","13,97"], [6618,"2020-07-23T14:54:49","13,79"], [6619,"2020-07-23T14:54:52","13,76"], [6620,"2020-07-23T14:55:44","13,55"], [6621,"2020-07-23T14:55:53","13,53"], [6622,"2020-07-23T15:03:35","13,34"], [6623,"2020-07-23T15:03:47","13,32"], [6624,"2020-07-23T15:06:21","13,5"], [6625,"2020-07-23T15:06:24","13,53"], [6626,"2020-07-23T15:08:23","13,71"], [6627,"2020-07-23T15:08:29","13,76"], [6628,"2020-07-23T15:12:29","13,95"], [6629,"2020-07-23T15:12:32","13,99"], [6630,"2020-07-23T15:14:12","14,19"], [6631,"2020-07-23T15:14:18","14,2"], [6632,"2020-07-23T15:16:00","14,4"], [6633,"2020-07-23T15:16:03","14,45"], [6634,"2020-07-23T15:17:00","15,03"], [6635,"2020-07-23T15:17:03","15,06"], [6636,"2020-07-23T15:27:40","14,87"], [6637,"2020-07-23T15:27:46","14,84"], [6638,"2020-07-23T15:30:10","14,66"], [6639,"2020-07-23T15:30:13","14,63"], [6640,"2020-07-23T15:36:04","14,45"], [6641,"2020-07-23T15:36:07","14,43"], [6642,"2020-07-23T15:37:07","14,08"], [6643,"2020-07-23T15:37:25","14,05"], [6644,"2020-07-23T15:39:31","13,86"], [6645,"2020-07-23T15:39:43","13,85"], [6646,"2020-07-23T15:40:38","13,64"], [6647,"2020-07-23T15:40:44","13,62"], [6648,"2020-07-23T15:42:14","13,43"], [6649,"2020-07-23T15:42:17","13,4"], [6650,"2020-07-23T15:45:14","13,6"], [6651,"2020-07-23T15:45:20","13,63"], [6652,"2020-07-23T15:46:35","13,8"], [6653,"2020-07-23T15:46:38","13,87"], [6654,"2020-07-23T15:49:44","13,68"], [6655,"2020-07-23T15:49:47","13,66"], [6656,"2020-07-23T15:50:42","13,46"], [6657,"2020-07-23T15:50:48","13,42"], [6658,"2020-07-23T15:52:23","13,22"], [6659,"2020-07-23T15:52:32","13,18"], [6660,"2020-07-23T15:54:33","13,37"], [6661,"2020-07-23T15:54:36","13,41"], [6662,"2020-07-23T15:55:33","13,8"], [6663,"2020-07-23T15:55:39","13,81"], [6664,"2020-07-23T15:58:12","14"], [6665,"2020-07-23T15:58:15","14,02"], [6666,"2020-07-23T15:59:12","13,59"], [6667,"2020-07-23T15:59:18","13,56"], [6668,"2020-07-23T16:00:15","13,35"], [6669,"2020-07-23T16:00:21","13,33"], [6670,"2020-07-23T16:02:51","13,15"], [6671,"2020-07-23T16:02:57","13,13"], [6672,"2020-07-23T16:17:26","12,95"], [6673,"2020-07-23T16:17:29","12,93"], [6674,"2020-07-23T16:49:21","13,11"], [6675,"2020-07-23T16:49:33","13,13"], [6676,"2020-07-23T16:59:39","13,31"], [6677,"2020-07-23T17:00:03","13,34"], [6678,"2020-07-23T17:17:21","13,53"], [6679,"2020-07-23T17:17:33","13,54"], [6680,"2020-07-23T17:35:42","13,74"], [6681,"2020-07-23T17:35:51","13,76"], [6682,"2020-07-23T17:43:27","13,94"], [6683,"2020-07-23T17:43:36","13,96"], [6684,"2020-07-23T18:02:48","14,16"], [6685,"2020-07-23T18:02:54","14,18"], [6686,"2020-07-23T18:03:54","13,99"], [6687,"2020-07-23T18:03:57","13,97"], [6688,"2020-07-23T18:05:42","13,77"], [6689,"2020-07-23T18:06:06","13,74"], [6690,"2020-07-23T18:07:48","13,94"], [6691,"2020-07-23T18:07:54","13,99"], [6692,"2020-07-23T18:11:22","13,83"], [6693,"2020-07-23T18:11:34","13,79"], [6694,"2020-07-23T18:13:54","13,6"], [6695,"2020-07-23T18:14:06","13,58"], [6696,"2020-07-23T18:17:25","13,76"], [6697,"2020-07-23T18:17:28","13,79"], [6698,"2020-07-23T18:20:22","13,59"], [6699,"2020-07-23T18:20:34","13,56"], [6700,"2020-07-23T18:23:48","13,37"], [6701,"2020-07-23T18:24:00","13,35"], [6702,"2020-07-23T18:25:49","13,54"], [6703,"2020-07-23T18:25:55","13,56"], [6704,"2020-07-23T18:29:34","13,74"], [6705,"2020-07-23T18:29:42","13,78"], [6706,"2020-07-23T18:32:13","13,59"], [6707,"2020-07-23T18:32:16","13,57"], [6708,"2020-07-23T18:36:22","13,74"], [6709,"2020-07-23T18:36:28","13,78"], [6710,"2020-07-23T18:44:19","13,96"], [6711,"2020-07-23T18:44:22","13,98"], [6712,"2020-07-23T19:14:16","14,18"], [6713,"2020-07-23T19:14:43","14,19"], [6714,"2020-07-23T19:18:08","14,37"], [6715,"2020-07-23T19:18:18","14,4"], [6716,"2020-07-23T19:28:30","14,58"], [6717,"2020-07-23T19:28:33","14,61"], [6718,"2020-07-23T19:39:22","14,42"], [6719,"2020-07-23T19:39:28","14,4"], [6720,"2020-07-23T19:41:29","14,21"], [6721,"2020-07-23T19:41:35","14,2"], [6722,"2020-07-23T19:44:38","14"], [6723,"2020-07-23T19:44:47","13,98"], [6724,"2020-07-23T19:49:02","13,79"], [6725,"2020-07-23T19:49:08","13,77"], [6726,"2020-07-23T19:53:12","13,6"], [6727,"2020-07-23T19:53:15","13,57"], [6728,"2020-07-23T19:54:47","13,38"], [6729,"2020-07-23T19:54:53","13,36"], [6730,"2020-07-23T20:01:57","13,17"], [6731,"2020-07-23T20:02:03","13,15"], [6732,"2020-07-23T20:09:43","12,97"], [6733,"2020-07-23T20:09:49","12,93"], [6734,"2020-07-23T20:27:27","12,74"], [6735,"2020-07-23T20:27:42","12,73"], [6736,"2020-07-23T20:39:38","12,53"], [6737,"2020-07-23T20:39:44","12,52"], [6738,"2020-07-23T20:59:45","12,4"], [6739,"2020-07-23T21:17:35","12,33"], [6740,"2020-07-23T21:17:41","12,31"], [6741,"2020-07-24T01:24:50","12,12"], [6742,"2020-07-24T01:25:06","12,11"], [6743,"2020-07-24T01:49:04","11,91"], [6744,"2020-07-24T01:49:16","11,9"], [6745,"2020-07-24T02:55:09","11,7"], [6746,"2020-07-24T02:56:04","11,68"], [6747,"2020-07-24T03:09:23","11,48"], [6748,"2020-07-24T03:09:28","11,47"], [6749,"2020-07-24T04:17:22","11,27"], [6750,"2020-07-24T04:17:28","11,25"], [6751,"2020-07-24T04:28:51","11,07"], [6752,"2020-07-24T04:28:57","11,05"], [6753,"2020-07-24T04:46:43","10,86"], [6754,"2020-07-24T04:46:55","10,84"], [6755,"2020-07-24T05:06:42","10,65"], [6756,"2020-07-24T05:06:48","10,64"], [6757,"2020-07-24T06:37:58","10,45"], [6758,"2020-07-24T06:38:28","10,43"], [6759,"2020-07-24T06:54:08","10,23"], [6760,"2020-07-24T06:54:20","10,22"], [6761,"2020-07-24T08:06:57","10,03"], [6762,"2020-07-24T08:07:00","10,01"], [6763,"2020-07-24T10:20:28","9,82"], [6764,"2020-07-24T10:20:34","9,8"], [6765,"2020-07-24T10:32:29","9,62"], [6766,"2020-07-24T10:32:44","9,6"], [6767,"2020-07-24T11:22:55","9,4"], [6768,"2020-07-24T11:23:18","9,39"], [6769,"2020-07-24T11:32:34","9,22"], [6770,"2020-07-24T11:32:37","9,17"], [6771,"2020-07-24T11:50:17","9"], [6772,"2020-07-24T11:50:26","8,97"], [6773,"2020-07-24T12:02:30","8,79"], [6774,"2020-07-24T12:02:39","8,76"], [6775,"2020-07-24T12:17:20","8,94"], [6776,"2020-07-24T12:17:32","8,97"], [6777,"2020-07-24T13:26:38","8,78"], [6778,"2020-07-24T13:26:42","8,76"], [6779,"2020-07-24T15:34:30","8,57"], [6780,"2020-07-24T15:35:05","8,56"], [6781,"2020-07-24T16:59:47","8,75"], [6782,"2020-07-24T17:01:54","8,77"], [6783,"2020-07-24T17:35:31","8,57"], [6784,"2020-07-24T17:35:50","8,55"], [6785,"2020-07-24T18:20:18","8,37"], [6786,"2020-07-24T18:20:21","8,34"], [6787,"2020-07-24T20:54:23","8,17"], [6788,"2020-07-24T20:54:59","8,14"], [6789,"2020-07-24T20:59:57","8,09"], [6790,"2020-07-24T21:28:36","7,95"], [6791,"2020-07-24T21:28:53","7,93"], [6792,"2020-07-24T22:25:34","7,74"], [6793,"2020-07-24T22:25:56","7,72"], [6794,"2020-07-24T23:17:34","7,53"], [6795,"2020-07-24T23:18:15","7,51"], [6796,"2020-07-24T23:42:06","7,31"], [6797,"2020-07-24T23:42:34","7,3"], [6798,"2020-07-25T00:39:33","7,11"], [6799,"2020-07-25T00:39:42","7,08"], [6800,"2020-07-25T00:59:50","6,89"], [6801,"2020-07-25T00:59:58","6,86"], [6802,"2020-07-25T02:01:44","6,67"], [6803,"2020-07-25T02:02:00","6,66"], [6804,"2020-07-25T02:22:07","6,47"], [6805,"2020-07-25T02:22:10","6,45"], [6806,"2020-07-25T03:43:20","6,27"], [6807,"2020-07-25T03:43:38","6,25"], [6808,"2020-07-25T05:13:16","6,07"], [6809,"2020-07-25T05:13:19","6,05"], [6810,"2020-07-25T05:51:03","5,86"], [6811,"2020-07-25T05:51:20","5,84"], [6812,"2020-07-25T06:04:35","5,67"], [6813,"2020-07-25T06:06:05","5,63"], [6814,"2020-07-25T06:31:38","5,45"], [6815,"2020-07-25T06:31:45","5,42"], [6816,"2020-07-25T06:39:23","5,25"], [6817,"2020-07-25T06:39:36","5,22"], [6818,"2020-07-25T06:46:47","5,03"], [6819,"2020-07-25T06:47:04","5,01"], [6820,"2020-07-25T08:27:25","5,2"], [6821,"2020-07-25T08:27:37","5,22"], [6822,"2020-07-25T08:55:17","5,42"], [6823,"2020-07-25T08:55:45","5,44"], [6824,"2020-07-25T08:59:51","5,6"], [6825,"2020-07-25T09:00:00","5,79"], [6826,"2020-07-25T09:10:04","5,98"], [6827,"2020-07-25T09:10:07","6"], [6828,"2020-07-25T09:14:43","6,18"], [6829,"2020-07-25T09:15:15","6,21"], [6830,"2020-07-25T09:18:32","6,4"], [6831,"2020-07-25T09:18:35","6,43"], [6832,"2020-07-25T09:26:51","6,6"], [6833,"2020-07-25T09:27:18","6,66"], [6834,"2020-07-25T09:36:40","6,84"], [6835,"2020-07-25T09:36:46","6,87"], [6836,"2020-07-25T09:39:52","7,06"], [6837,"2020-07-25T09:40:04","7,07"], [6838,"2020-07-25T09:43:06","7,26"], [6839,"2020-07-25T09:43:35","7,29"], [6840,"2020-07-25T09:46:03","7,49"], [6841,"2020-07-25T09:46:06","7,51"], [6842,"2020-07-25T09:50:07","7,71"], [6843,"2020-07-25T09:50:33","7,73"], [6844,"2020-07-25T10:14:26","7,91"], [6845,"2020-07-25T10:15:11","7,94"], [6846,"2020-07-25T10:18:40","8,12"], [6847,"2020-07-25T10:18:49","8,14"], [6848,"2020-07-25T10:32:57","8,34"], [6849,"2020-07-25T10:33:27","8,39"], [6850,"2020-07-25T10:55:35","8,57"], [6851,"2020-07-25T10:56:01","8,65"], [6852,"2020-07-25T11:05:40","8,81"], [6853,"2020-07-25T11:06:10","8,94"], [6854,"2020-07-25T11:07:24","8,76"], [6855,"2020-07-25T11:07:28","8,73"], [6856,"2020-07-25T11:25:54","8,55"], [6857,"2020-07-25T11:26:06","8,52"], [6858,"2020-07-25T11:26:53","8,61"], [6859,"2020-07-25T11:27:40","8,72"], [6860,"2020-07-25T11:36:17","8,89"], [6861,"2020-07-25T11:36:23","8,93"], [6862,"2020-07-25T11:39:40","9,09"], [6863,"2020-07-25T11:39:43","9,13"], [6864,"2020-07-25T11:43:26","8,96"], [6865,"2020-07-25T11:43:51","8,92"], [6866,"2020-07-25T11:45:01","9,11"], [6867,"2020-07-25T11:45:04","9,13"], [6868,"2020-07-25T11:59:16","9,32"], [6869,"2020-07-25T11:59:22","9,34"], [6870,"2020-07-25T12:18:31","9,52"], [6871,"2020-07-25T12:18:35","9,56"], [6872,"2020-07-25T12:20:38","9,37"], [6873,"2020-07-25T12:20:47","9,35"], [6874,"2020-07-25T12:22:50","9,53"], [6875,"2020-07-25T12:23:06","9,55"], [6876,"2020-07-25T12:25:09","9,46"], [6877,"2020-07-25T12:25:37","9,26"], [6878,"2020-07-25T12:27:10","9,33"], [6879,"2020-07-25T12:27:49","9,47"], [6880,"2020-07-25T12:29:02","9,28"], [6881,"2020-07-25T12:29:05","9,26"], [6882,"2020-07-25T12:33:34","9,45"], [6883,"2020-07-25T12:33:39","9,46"], [6884,"2020-07-25T12:37:22","9,62"], [6885,"2020-07-25T12:37:46","9,71"], [6886,"2020-07-25T12:39:14","9,87"], [6887,"2020-07-25T12:39:49","9,5"], [6888,"2020-07-25T12:50:31","9,69"], [6889,"2020-07-25T12:50:37","9,71"], [6890,"2020-07-25T12:51:34","9,9"], [6891,"2020-07-25T12:51:38","9,93"], [6892,"2020-07-25T12:56:09","9,74"], [6893,"2020-07-25T12:56:17","9,72"], [6894,"2020-07-25T12:58:32","9,92"], [6895,"2020-07-25T12:58:37","9,95"], [6896,"2020-07-25T12:59:28","9,62"], [6897,"2020-07-25T12:59:38","9,58"], [6898,"2020-07-25T13:01:55","9,77"], [6899,"2020-07-25T13:02:04","9,81"], [6900,"2020-07-25T13:05:06","9,62"], [6901,"2020-07-25T13:05:40","9,6"], [6902,"2020-07-25T13:07:33","9,78"], [6903,"2020-07-25T13:07:36","9,8"], [6904,"2020-07-25T13:08:37","9,98"], [6905,"2020-07-25T13:08:42","10,01"], [6906,"2020-07-25T13:12:10","9,82"], [6907,"2020-07-25T13:12:41","9,71"], [6908,"2020-07-25T13:26:06","9,89"], [6909,"2020-07-25T13:26:14","9,92"], [6910,"2020-07-25T13:27:10","10,17"], [6911,"2020-07-25T13:27:16","10,22"], [6912,"2020-07-25T13:32:31","10,02"], [6913,"2020-07-25T13:33:06","9,87"], [6914,"2020-07-25T13:44:51","10,01"], [6915,"2020-07-25T13:45:15","10,08"], [6916,"2020-07-25T13:50:29","9,9"], [6917,"2020-07-25T13:50:41","9,88"], [6918,"2020-07-25T13:51:39","10,08"], [6919,"2020-07-25T13:51:46","10,13"], [6920,"2020-07-25T13:53:54","10,27"], [6921,"2020-07-25T13:54:19","10,33"], [6922,"2020-07-25T14:01:39","10,47"], [6923,"2020-07-25T14:02:39","10,56"], [6924,"2020-07-25T14:03:37","10,36"], [6925,"2020-07-25T14:03:40","10,34"], [6926,"2020-07-25T14:04:50","10,52"], [6927,"2020-07-25T14:04:58","10,55"], [6928,"2020-07-25T14:10:51","10,74"], [6929,"2020-07-25T14:10:56","10,78"], [6930,"2020-07-25T14:12:00","10,59"], [6931,"2020-07-25T14:12:07","10,53"], [6932,"2020-07-25T14:12:59","10,27"], [6933,"2020-07-25T14:13:15","10,32"], [6934,"2020-07-25T14:14:44","10,48"], [6935,"2020-07-25T14:14:54","10,66"], [6936,"2020-07-25T14:15:48","10,41"], [6937,"2020-07-25T14:16:44","10,34"], [6938,"2020-07-25T14:18:17","10,46"], [6939,"2020-07-25T14:18:49","10,55"], [6940,"2020-07-25T14:22:17","10,71"], [6941,"2020-07-25T14:22:46","10,78"], [6942,"2020-07-25T14:24:04","10,58"], [6943,"2020-07-25T14:24:13","10,55"], [6944,"2020-07-25T14:29:21","10,75"], [6945,"2020-07-25T14:29:53","10,77"], [6946,"2020-07-25T14:32:35","10,96"], [6947,"2020-07-25T14:32:57","10,98"], [6948,"2020-07-25T14:33:36","10,9"], [6949,"2020-07-25T14:33:58","10,76"], [6950,"2020-07-25T14:35:35","10,6"], [6951,"2020-07-25T14:36:22","10,44"], [6952,"2020-07-25T14:38:35","10,64"], [6953,"2020-07-25T14:38:38","10,66"], [6954,"2020-07-25T14:52:01","10,85"], [6955,"2020-07-25T14:52:19","10,87"], [6956,"2020-07-25T14:56:39","11,04"], [6957,"2020-07-25T14:56:48","11,12"], [6958,"2020-07-25T14:58:41","10,93"], [6959,"2020-07-25T14:58:51","10,9"], [6960,"2020-07-25T15:11:08","10,72"], [6961,"2020-07-25T15:11:12","10,67"], [6962,"2020-07-25T15:15:28","10,84"], [6963,"2020-07-25T15:15:59","10,91"], [6964,"2020-07-25T15:36:32","10,72"], [6965,"2020-07-25T15:36:38","10,69"], [6966,"2020-07-25T15:45:12","10,6"], [6967,"2020-07-25T15:45:52","10,49"], [6968,"2020-07-25T15:56:13","10,67"], [6969,"2020-07-25T15:56:18","10,71"], [6970,"2020-07-25T15:59:11","10,52"], [6971,"2020-07-25T15:59:17","10,49"], [6972,"2020-07-25T16:23:38","10,68"], [6973,"2020-07-25T16:24:18","10,7"], [6974,"2020-07-25T17:02:28","10,51"], [6975,"2020-07-25T17:02:54","10,49"], [6976,"2020-07-25T17:26:32","10,29"], [6977,"2020-07-25T17:26:35","10,28"], [6978,"2020-07-25T17:31:40","10,09"], [6979,"2020-07-25T17:31:56","10,07"], [6980,"2020-07-25T17:39:35","9,89"], [6981,"2020-07-25T17:39:43","9,87"], [6982,"2020-07-25T17:51:08","9,69"], [6983,"2020-07-25T17:51:11","9,67"], [6984,"2020-07-25T18:00:03","9,49"], [6985,"2020-07-25T18:00:10","9,46"], [6986,"2020-07-25T18:15:24","9,28"], [6987,"2020-07-25T18:16:15","9,26"], [6988,"2020-07-25T19:00:38","9,07"], [6989,"2020-07-25T19:01:36","9,06"], [6990,"2020-07-25T19:37:21","8,88"], [6991,"2020-07-25T19:37:50","8,85"], [6992,"2020-07-25T19:47:29","8,66"], [6993,"2020-07-25T19:47:32","8,63"], [6994,"2020-07-25T19:51:36","8,47"], [6995,"2020-07-25T19:52:11","8,4"], [6996,"2020-07-25T20:12:46","8,26"], [6997,"2020-07-25T20:13:24","8,17"], [6998,"2020-07-25T20:14:40","8,36"], [6999,"2020-07-25T20:14:47","8,39"], [7000,"2020-07-25T20:29:56","8,21"], [7001,"2020-07-25T20:30:08","8,18"], [7002,"2020-07-25T20:41:52","8"], [7003,"2020-07-25T20:41:55","7,98"], [7004,"2020-07-25T20:55:13","7,8"], [7005,"2020-07-25T20:55:18","7,78"], [7006,"2020-07-25T20:59:48","7,78"], [7007,"2020-07-25T21:07:47","7,58"], [7008,"2020-07-25T21:07:56","7,57"], [7009,"2020-07-25T21:44:25","7,37"], [7010,"2020-07-25T21:45:02","7,36"], [7011,"2020-07-25T21:58:34","7,55"], [7012,"2020-07-25T21:58:42","7,56"], [7013,"2020-07-25T22:14:02","7,75"], [7014,"2020-07-25T22:14:35","7,78"], [7015,"2020-07-25T22:41:49","7,59"], [7016,"2020-07-25T22:41:57","7,57"], [7017,"2020-07-25T23:19:40","7,71"], [7018,"2020-07-25T23:20:11","7,78"], [7019,"2020-07-25T23:50:03","7,62"], [7020,"2020-07-25T23:50:51","7,57"], [7021,"2020-07-26T00:41:59","7,74"], [7022,"2020-07-26T00:42:11","7,77"], [7023,"2020-07-26T00:47:10","7,59"], [7024,"2020-07-26T00:47:15","7,57"], [7025,"2020-07-26T01:18:00","7,38"], [7026,"2020-07-26T01:18:09","7,36"], [7027,"2020-07-26T01:35:04","7,16"], [7028,"2020-07-26T01:35:09","7,14"], [7029,"2020-07-26T01:42:40","7,33"], [7030,"2020-07-26T01:42:46","7,35"], [7031,"2020-07-26T01:55:48","7,2"], [7032,"2020-07-26T01:56:22","7,14"], [7033,"2020-07-26T01:59:28","6,95"], [7034,"2020-07-26T01:59:41","6,93"], [7035,"2020-07-26T02:01:40","7,11"], [7036,"2020-07-26T02:01:51","7,14"], [7037,"2020-07-26T02:38:06","7,33"], [7038,"2020-07-26T02:38:15","7,36"], [7039,"2020-07-26T03:05:00","7,18"], [7040,"2020-07-26T03:05:21","7,16"], [7041,"2020-07-26T03:12:14","6,96"], [7042,"2020-07-26T03:12:48","6,95"], [7043,"2020-07-26T03:20:43","6,76"], [7044,"2020-07-26T03:20:58","6,74"], [7045,"2020-07-26T03:26:24","6,93"], [7046,"2020-07-26T03:26:29","6,96"], [7047,"2020-07-26T03:37:37","7,14"], [7048,"2020-07-26T03:38:16","7,17"], [7049,"2020-07-26T03:50:36","7,33"], [7050,"2020-07-26T03:50:48","7,37"], [7051,"2020-07-26T04:04:37","7,19"], [7052,"2020-07-26T04:04:41","7,17"], [7053,"2020-07-26T04:26:35","6,98"], [7054,"2020-07-26T04:26:43","6,97"], [7055,"2020-07-26T04:38:16","7,15"], [7056,"2020-07-26T04:38:32","7,18"], [7057,"2020-07-26T04:40:25","6,98"], [7058,"2020-07-26T04:40:30","6,96"], [7059,"2020-07-26T04:48:32","7,16"], [7060,"2020-07-26T04:48:43","7,17"], [7061,"2020-07-26T04:51:00","6,99"], [7062,"2020-07-26T04:51:05","6,96"], [7063,"2020-07-26T04:53:12","6,78"], [7064,"2020-07-26T04:53:35","6,75"], [7065,"2020-07-26T04:59:49","6,93"], [7066,"2020-07-26T04:59:54","6,95"], [7067,"2020-07-26T05:02:08","7,13"], [7068,"2020-07-26T05:02:47","7,16"], [7069,"2020-07-26T05:04:17","7,3"], [7070,"2020-07-26T05:04:47","7,36"], [7071,"2020-07-26T05:14:46","7,16"], [7072,"2020-07-26T05:15:06","7,13"], [7073,"2020-07-26T05:19:10","7,32"], [7074,"2020-07-26T05:19:20","7,34"], [7075,"2020-07-26T05:28:13","7,15"], [7076,"2020-07-26T05:29:07","7,12"], [7077,"2020-07-26T05:31:58","6,94"], [7078,"2020-07-26T05:32:03","6,92"], [7079,"2020-07-26T05:59:51","6,75"], [7080,"2020-07-26T05:59:59","6,71"], [7081,"2020-07-26T06:24:25","6,88"], [7082,"2020-07-26T06:24:30","6,92"], [7083,"2020-07-26T06:31:17","6,75"], [7084,"2020-07-26T06:31:56","6,72"], [7085,"2020-07-26T06:41:19","6,9"], [7086,"2020-07-26T06:42:19","7,01"], [7087,"2020-07-26T06:45:11","6,82"], [7088,"2020-07-26T06:45:14","6,8"], [7089,"2020-07-26T06:48:30","7"], [7090,"2020-07-26T06:48:43","7,02"], [7091,"2020-07-26T06:53:45","7,22"], [7092,"2020-07-26T06:54:20","7,24"], [7093,"2020-07-26T07:08:35","7,07"], [7094,"2020-07-26T07:08:56","7,04"], [7095,"2020-07-26T07:12:09","6,88"], [7096,"2020-07-26T07:12:55","6,8"], [7097,"2020-07-26T07:19:12","6,99"], [7098,"2020-07-26T07:19:27","7,02"], [7099,"2020-07-26T07:24:56","7,22"], [7100,"2020-07-26T07:25:09","7,23"], [7101,"2020-07-26T07:26:57","7,43"], [7102,"2020-07-26T07:27:02","7,44"], [7103,"2020-07-26T07:38:10","7,25"], [7104,"2020-07-26T07:38:13","7,23"], [7105,"2020-07-26T07:43:23","7,04"], [7106,"2020-07-26T07:43:43","7,02"], [7107,"2020-07-26T08:17:00","7,22"], [7108,"2020-07-26T08:17:05","7,23"], [7109,"2020-07-26T08:22:24","7,42"], [7110,"2020-07-26T08:22:40","7,49"], [7111,"2020-07-26T08:40:28","7,67"], [7112,"2020-07-26T08:41:04","7,7"], [7113,"2020-07-26T08:43:56","7,88"], [7114,"2020-07-26T08:44:02","7,9"], [7115,"2020-07-26T08:48:59","8,09"], [7116,"2020-07-26T08:49:25","8,11"], [7117,"2020-07-26T08:52:18","8,28"], [7118,"2020-07-26T08:53:00","8,33"], [7119,"2020-07-26T08:57:14","8,53"], [7120,"2020-07-26T08:57:24","8,54"], [7121,"2020-07-26T09:02:15","8,72"], [7122,"2020-07-26T09:02:38","8,75"], [7123,"2020-07-26T09:10:13","8,93"], [7124,"2020-07-26T09:10:42","8,95"], [7125,"2020-07-26T09:14:17","9,13"], [7126,"2020-07-26T09:14:38","9,17"], [7127,"2020-07-26T09:17:16","9,36"], [7128,"2020-07-26T09:17:54","9,39"], [7129,"2020-07-26T09:21:06","9,59"], [7130,"2020-07-26T09:22:03","9,65"], [7131,"2020-07-26T09:24:37","9,79"], [7132,"2020-07-26T09:25:01","9,85"], [7133,"2020-07-26T09:30:59","10,04"], [7134,"2020-07-26T09:31:43","10,06"], [7135,"2020-07-26T09:36:32","10,24"], [7136,"2020-07-26T09:36:44","10,27"], [7137,"2020-07-26T09:49:55","10,46"], [7138,"2020-07-26T09:50:31","10,49"], [7139,"2020-07-26T09:52:35","10,68"], [7140,"2020-07-26T09:52:43","10,71"], [7141,"2020-07-26T09:54:42","10,89"], [7142,"2020-07-26T09:54:53","10,91"], [7143,"2020-07-26T09:56:07","11,08"], [7144,"2020-07-26T09:56:51","11,11"], [7145,"2020-07-26T09:59:14","11,3"], [7146,"2020-07-26T09:59:37","11,34"], [7147,"2020-07-26T10:02:07","11,54"], [7148,"2020-07-26T10:02:11","11,55"], [7149,"2020-07-26T10:07:16","11,73"], [7150,"2020-07-26T10:07:44","11,76"], [7151,"2020-07-26T10:26:22","11,96"], [7152,"2020-07-26T10:26:30","11,99"], [7153,"2020-07-26T10:38:18","12,17"], [7154,"2020-07-26T10:38:21","12,19"], [7155,"2020-07-26T10:55:35","12,37"], [7156,"2020-07-26T10:55:46","12,4"], [7157,"2020-07-26T10:58:00","12,59"], [7158,"2020-07-26T10:58:06","12,61"], [7159,"2020-07-26T11:09:02","12,78"], [7160,"2020-07-26T11:09:10","12,82"], [7161,"2020-07-26T11:22:29","13,01"], [7162,"2020-07-26T11:22:34","13,03"], [7163,"2020-07-26T11:24:38","13,14"], [7164,"2020-07-26T11:25:02","13,26"], [7165,"2020-07-26T11:27:29","13,44"], [7166,"2020-07-26T11:27:36","13,47"], [7167,"2020-07-26T11:30:40","13,36"], [7168,"2020-07-26T11:31:14","13,25"], [7169,"2020-07-26T11:34:27","13,44"], [7170,"2020-07-26T11:34:38","13,46"], [7171,"2020-07-26T11:40:48","13,65"], [7172,"2020-07-26T11:41:17","13,67"], [7173,"2020-07-26T11:44:54","13,8"], [7174,"2020-07-26T11:45:34","13,89"], [7175,"2020-07-26T11:51:27","14,09"], [7176,"2020-07-26T11:51:34","14,14"], [7177,"2020-07-26T11:55:31","14,32"], [7178,"2020-07-26T11:55:34","14,36"], [7179,"2020-07-26T12:00:06","14,54"], [7180,"2020-07-26T12:00:45","14,59"], [7181,"2020-07-26T12:03:08","14,78"], [7182,"2020-07-26T12:03:11","14,8"], [7183,"2020-07-26T12:07:10","14,99"], [7184,"2020-07-26T12:07:14","15,01"], [7185,"2020-07-26T12:08:15","15,11"], [7186,"2020-07-26T12:08:48","15,22"], [7187,"2020-07-26T12:12:24","15,33"], [7188,"2020-07-26T12:12:44","15,43"], [7189,"2020-07-26T12:19:37","15,56"], [7190,"2020-07-26T12:19:58","15,66"], [7191,"2020-07-26T12:26:38","15,82"], [7192,"2020-07-26T12:27:06","15,96"], [7193,"2020-07-26T12:31:44","16,11"], [7194,"2020-07-26T12:32:25","16,16"], [7195,"2020-07-26T12:36:43","16,35"], [7196,"2020-07-26T12:36:52","16,39"], [7197,"2020-07-26T12:47:55","16,59"], [7198,"2020-07-26T12:47:59","16,6"], [7199,"2020-07-26T12:51:54","16,43"], [7200,"2020-07-26T12:52:02","16,39"], [7201,"2020-07-26T12:56:24","16,55"], [7202,"2020-07-26T12:56:45","16,62"], [7203,"2020-07-26T13:04:08","16,81"], [7204,"2020-07-26T13:04:13","16,84"], [7205,"2020-07-26T13:06:33","16,68"], [7206,"2020-07-26T13:07:01","16,64"], [7207,"2020-07-26T13:11:05","16,44"], [7208,"2020-07-26T13:11:12","16,43"], [7209,"2020-07-26T13:12:23","16,61"], [7210,"2020-07-26T13:12:27","16,63"], [7211,"2020-07-26T13:17:18","16,45"], [7212,"2020-07-26T13:17:28","16,42"], [7213,"2020-07-26T13:25:45","16,6"], [7214,"2020-07-26T13:25:49","16,62"], [7215,"2020-07-26T13:28:35","16,44"], [7216,"2020-07-26T13:28:40","16,4"], [7217,"2020-07-26T13:44:46","16,58"], [7218,"2020-07-26T13:44:49","16,61"], [7219,"2020-07-26T13:58:33","16,79"], [7220,"2020-07-26T13:58:52","16,82"], [7221,"2020-07-26T14:04:51","17,01"], [7222,"2020-07-26T14:04:59","17,04"], [7223,"2020-07-26T14:11:19","17,2"], [7224,"2020-07-26T14:11:34","17,24"], [7225,"2020-07-26T14:14:34","17,31"], [7226,"2020-07-26T14:15:18","17,46"], [7227,"2020-07-26T14:18:47","17,6"], [7228,"2020-07-26T14:19:11","17,67"], [7229,"2020-07-26T14:26:14","17,86"], [7230,"2020-07-26T14:26:24","17,89"], [7231,"2020-07-26T14:27:55","18,04"], [7232,"2020-07-26T14:28:14","18,1"], [7233,"2020-07-26T14:32:08","18,29"], [7234,"2020-07-26T14:32:34","18,34"], [7235,"2020-07-26T14:37:57","18,16"], [7236,"2020-07-26T14:38:00","18,13"], [7237,"2020-07-26T14:41:03","17,96"], [7238,"2020-07-26T14:41:12","17,93"], [7239,"2020-07-26T14:47:49","17,74"], [7240,"2020-07-26T14:47:56","17,73"], [7241,"2020-07-26T15:30:09","17,54"], [7242,"2020-07-26T15:30:48","17,5"], [7243,"2020-07-26T15:57:25","17,3"], [7244,"2020-07-26T15:57:34","17,29"], [7245,"2020-07-26T16:07:53","17,12"], [7246,"2020-07-26T16:08:24","17,08"], [7247,"2020-07-26T16:19:40","16,89"], [7248,"2020-07-26T16:19:48","16,87"], [7249,"2020-07-26T16:30:09","16,69"], [7250,"2020-07-26T16:30:56","16,62"], [7251,"2020-07-26T16:47:19","16,44"], [7252,"2020-07-26T16:47:28","16,42"], [7253,"2020-07-26T16:58:08","16,24"], [7254,"2020-07-26T16:58:33","16,21"], [7255,"2020-07-26T17:10:09","16,03"], [7256,"2020-07-26T17:10:23","16"], [7257,"2020-07-26T17:35:46","15,81"], [7258,"2020-07-26T17:35:49","15,79"], [7259,"2020-07-26T17:46:07","15,61"], [7260,"2020-07-26T17:47:08","15,59"], [7261,"2020-07-26T17:49:22","15,4"], [7262,"2020-07-26T17:49:29","15,38"], [7263,"2020-07-26T17:53:10","15,2"], [7264,"2020-07-26T17:53:19","15,17"], [7265,"2020-07-26T17:55:34","14,97"], [7266,"2020-07-26T17:55:39","14,96"], [7267,"2020-07-26T18:01:43","14,8"], [7268,"2020-07-26T18:02:07","14,76"], [7269,"2020-07-26T18:16:28","14,58"], [7270,"2020-07-26T18:16:53","14,56"], [7271,"2020-07-26T18:18:25","14,37"], [7272,"2020-07-26T18:18:34","14,35"], [7273,"2020-07-26T18:39:00","14,17"], [7274,"2020-07-26T18:39:39","14,14"], [7275,"2020-07-26T18:40:59","14,31"], [7276,"2020-07-26T18:41:44","14,36"], [7277,"2020-07-26T18:58:11","14,16"], [7278,"2020-07-26T18:58:32","14,15"], [7279,"2020-07-26T19:21:55","13,96"], [7280,"2020-07-26T19:22:20","13,84"], [7281,"2020-07-26T19:23:22","13,64"], [7282,"2020-07-26T19:23:30","13,61"], [7283,"2020-07-26T19:26:59","13,45"], [7284,"2020-07-26T19:27:35","13,36"], [7285,"2020-07-26T19:29:50","13,18"], [7286,"2020-07-26T19:30:02","13,14"], [7287,"2020-07-26T19:33:40","12,95"], [7288,"2020-07-26T19:33:51","12,93"], [7289,"2020-07-26T19:34:47","12,7"], [7290,"2020-07-26T19:34:52","12,66"], [7291,"2020-07-26T19:36:41","12,48"], [7292,"2020-07-26T19:37:26","12,44"], [7293,"2020-07-26T19:39:10","12,28"], [7294,"2020-07-26T19:39:39","12,21"], [7295,"2020-07-26T19:42:11","12,4"], [7296,"2020-07-26T19:42:41","12,59"], [7297,"2020-07-26T19:44:09","12,78"], [7298,"2020-07-26T19:44:33","12,81"], [7299,"2020-07-26T19:54:09","13,01"], [7300,"2020-07-26T19:54:26","13,04"], [7301,"2020-07-26T20:11:06","13,22"], [7302,"2020-07-26T20:11:11","13,24"], [7303,"2020-07-26T20:16:37","13,43"], [7304,"2020-07-26T20:16:51","13,46"], [7305,"2020-07-26T20:18:48","13,64"], [7306,"2020-07-26T20:19:12","13,69"], [7307,"2020-07-26T20:23:54","13,5"], [7308,"2020-07-26T20:24:13","13,4"], [7309,"2020-07-26T20:26:45","13,21"], [7310,"2020-07-26T20:26:54","13,19"], [7311,"2020-07-26T20:43:07","13,02"], [7312,"2020-07-26T20:43:36","12,96"], [7313,"2020-07-26T20:47:04","12,77"], [7314,"2020-07-26T20:47:11","12,75"], [7315,"2020-07-26T20:49:11","12,57"], [7316,"2020-07-26T20:49:36","12,52"], [7317,"2020-07-26T20:59:53","12,45"], [7318,"2020-07-26T21:08:29","12,32"], [7319,"2020-07-26T21:09:00","12,31"], [7320,"2020-07-26T21:28:34","12,48"], [7321,"2020-07-26T21:29:03","12,52"], [7322,"2020-07-26T21:34:17","12,71"], [7323,"2020-07-26T21:34:22","12,74"], [7324,"2020-07-26T21:36:41","12,58"], [7325,"2020-07-26T21:37:19","12,51"], [7326,"2020-07-26T21:40:43","12,69"], [7327,"2020-07-26T21:41:10","12,77"], [7328,"2020-07-26T21:43:57","12,95"], [7329,"2020-07-26T21:44:16","13"], [7330,"2020-07-26T21:53:00","12,84"], [7331,"2020-07-26T21:53:39","12,79"], [7332,"2020-07-26T21:55:45","12,6"], [7333,"2020-07-26T21:55:49","12,59"], [7334,"2020-07-26T21:59:01","12,4"], [7335,"2020-07-26T21:59:11","12,36"], [7336,"2020-07-26T22:00:12","12,2"], [7337,"2020-07-26T22:00:29","12,14"], [7338,"2020-07-26T22:04:09","11,97"], [7339,"2020-07-26T22:04:15","11,93"], [7340,"2020-07-26T22:05:17","11,75"], [7341,"2020-07-26T22:05:41","11,73"], [7342,"2020-07-26T22:09:00","11,54"], [7343,"2020-07-26T22:09:11","11,5"], [7344,"2020-07-26T22:11:20","11,3"], [7345,"2020-07-26T22:11:52","11,18"], [7346,"2020-07-26T22:14:01","11"], [7347,"2020-07-26T22:14:04","10,97"], [7348,"2020-07-26T22:22:34","11,14"], [7349,"2020-07-26T22:22:59","11,18"], [7350,"2020-07-26T22:25:15","11,03"], [7351,"2020-07-26T22:25:30","10,97"], [7352,"2020-07-26T22:28:38","10,79"], [7353,"2020-07-26T22:29:12","10,74"], [7354,"2020-07-26T22:31:36","10,92"], [7355,"2020-07-26T22:31:44","10,95"], [7356,"2020-07-26T22:38:52","10,77"], [7357,"2020-07-26T22:39:11","10,71"], [7358,"2020-07-26T22:52:44","10,52"], [7359,"2020-07-26T22:52:47","10,5"], [7360,"2020-07-26T23:03:50","10,32"], [7361,"2020-07-26T23:04:09","10,3"], [7362,"2020-07-26T23:06:45","10,49"], [7363,"2020-07-26T23:06:52","10,5"], [7364,"2020-07-26T23:11:48","10,7"], [7365,"2020-07-26T23:11:54","10,71"], [7366,"2020-07-26T23:15:43","10,89"], [7367,"2020-07-26T23:15:54","10,92"], [7368,"2020-07-27T00:15:47","10,72"], [7369,"2020-07-27T00:15:52","10,67"], [7370,"2020-07-27T00:42:53","10,5"], [7371,"2020-07-27T00:43:21","10,45"], [7372,"2020-07-27T00:53:49","10,26"], [7373,"2020-07-27T00:54:00","10,25"], [7374,"2020-07-27T01:20:08","10,06"], [7375,"2020-07-27T01:20:23","10,05"], [7376,"2020-07-27T01:41:02","9,87"], [7377,"2020-07-27T01:41:23","9,84"], [7378,"2020-07-27T02:01:25","9,74"], [7379,"2020-07-27T02:02:08","9,64"], [7380,"2020-07-27T02:04:56","9,45"], [7381,"2020-07-27T02:05:11","9,42"], [7382,"2020-07-27T02:13:34","9,62"], [7383,"2020-07-27T02:13:38","9,63"], [7384,"2020-07-27T02:20:30","9,45"], [7385,"2020-07-27T02:21:13","9,39"], [7386,"2020-07-27T02:35:55","9,56"], [7387,"2020-07-27T02:36:44","9,6"], [7388,"2020-07-27T02:51:16","9,41"], [7389,"2020-07-27T02:51:43","9,39"], [7390,"2020-07-27T03:14:38","9,58"], [7391,"2020-07-27T03:14:43","9,59"], [7392,"2020-07-27T03:17:28","9,78"], [7393,"2020-07-27T03:17:35","9,82"], [7394,"2020-07-27T03:19:11","10,02"], [7395,"2020-07-27T03:19:15","10,03"], [7396,"2020-07-27T03:27:41","10,23"], [7397,"2020-07-27T03:27:53","10,25"], [7398,"2020-07-27T03:34:29","10,43"], [7399,"2020-07-27T03:34:42","10,45"], [7400,"2020-07-27T04:08:51","10,28"], [7401,"2020-07-27T04:08:59","10,25"], [7402,"2020-07-27T04:13:03","10,41"], [7403,"2020-07-27T04:13:11","10,45"], [7404,"2020-07-27T04:29:06","10,26"], [7405,"2020-07-27T04:29:09","10,25"], [7406,"2020-07-27T04:33:59","10,09"], [7407,"2020-07-27T04:34:34","9,98"], [7408,"2020-07-27T04:43:06","9,82"], [7409,"2020-07-27T04:43:26","9,77"], [7410,"2020-07-27T05:10:11","9,96"], [7411,"2020-07-27T05:10:28","9,98"], [7412,"2020-07-27T05:19:05","9,79"], [7413,"2020-07-27T05:19:13","9,77"], [7414,"2020-07-27T05:36:05","9,6"], [7415,"2020-07-27T05:36:32","9,55"], [7416,"2020-07-27T05:43:10","9,74"], [7417,"2020-07-27T05:43:53","9,76"], [7418,"2020-07-27T05:48:10","9,96"], [7419,"2020-07-27T05:48:45","9,99"], [7420,"2020-07-27T06:11:20","10,17"], [7421,"2020-07-27T06:11:25","10,2"], [7422,"2020-07-27T06:35:13","10,02"], [7423,"2020-07-27T06:35:16","9,99"], [7424,"2020-07-27T07:34:54","10,17"], [7425,"2020-07-27T07:35:03","10,2"], [7426,"2020-07-27T08:00:02","10,02"], [7427,"2020-07-27T08:00:09","9,98"], [7428,"2020-07-27T08:07:30","10"], [7429,"2020-07-27T08:08:05","10,22"], [7430,"2020-07-27T08:09:02","9,95"], [7431,"2020-07-27T08:09:15","9,93"], [7432,"2020-07-27T08:17:20","9,99"], [7433,"2020-07-27T08:17:27","10,17"], [7434,"2020-07-27T08:19:49","9,98"], [7435,"2020-07-27T08:20:13","9,94"], [7436,"2020-07-27T08:41:38","10,11"], [7437,"2020-07-27T08:42:24","10,15"], [7438,"2020-07-27T08:47:44","10,32"], [7439,"2020-07-27T08:47:56","10,37"], [7440,"2020-07-27T08:55:04","10,56"], [7441,"2020-07-27T08:55:46","10,6"], [7442,"2020-07-27T09:06:47","10,8"], [7443,"2020-07-27T09:07:11","10,81"], [7444,"2020-07-27T09:12:23","10,98"], [7445,"2020-07-27T09:12:58","11,01"], [7446,"2020-07-27T09:24:38","11,21"], [7447,"2020-07-27T09:25:25","11,22"], [7448,"2020-07-27T09:31:40","11,38"], [7449,"2020-07-27T09:32:16","11,43"], [7450,"2020-07-27T09:40:16","11,61"], [7451,"2020-07-27T09:40:31","11,64"], [7452,"2020-07-27T09:43:50","11,82"], [7453,"2020-07-27T09:44:21","11,87"], [7454,"2020-07-27T09:52:15","12,07"], [7455,"2020-07-27T09:52:37","12,08"], [7456,"2020-07-27T09:53:44","12,13"], [7457,"2020-07-27T09:54:00","12,34"], [7458,"2020-07-27T09:54:58","12,1"], [7459,"2020-07-27T09:55:01","12,08"], [7460,"2020-07-27T09:59:47","12,27"], [7461,"2020-07-27T10:00:20","12,29"], [7462,"2020-07-27T10:03:26","12,43"], [7463,"2020-07-27T10:03:50","12,5"], [7464,"2020-07-27T10:08:30","12,7"], [7465,"2020-07-27T10:08:54","12,73"], [7466,"2020-07-27T10:13:35","12,92"], [7467,"2020-07-27T10:14:06","12,96"], [7468,"2020-07-27T10:20:35","13,15"], [7469,"2020-07-27T10:21:00","13,18"], [7470,"2020-07-27T10:28:43","13,36"], [7471,"2020-07-27T10:29:15","13,39"], [7472,"2020-07-27T10:34:50","13,58"], [7473,"2020-07-27T10:34:56","13,6"], [7474,"2020-07-27T10:47:57","13,79"], [7475,"2020-07-27T10:48:00","13,82"], [7476,"2020-07-27T10:51:34","14"], [7477,"2020-07-27T10:51:40","14,04"], [7478,"2020-07-27T11:05:36","14,24"], [7479,"2020-07-27T11:05:43","14,26"], [7480,"2020-07-27T11:10:19","14,45"], [7481,"2020-07-27T11:10:50","14,5"], [7482,"2020-07-27T11:11:44","14,37"], [7483,"2020-07-27T11:11:59","14,29"], [7484,"2020-07-27T11:12:48","14,06"], [7485,"2020-07-27T11:13:00","14,04"], [7486,"2020-07-27T11:25:34","13,86"], [7487,"2020-07-27T11:26:06","13,79"], [7488,"2020-07-27T11:28:22","13,97"], [7489,"2020-07-27T11:29:00","14,08"], [7490,"2020-07-27T11:33:28","13,92"], [7491,"2020-07-27T11:34:03","13,86"], [7492,"2020-07-27T11:43:38","14,04"], [7493,"2020-07-27T11:43:47","14,08"], [7494,"2020-07-27T11:44:50","14,24"], [7495,"2020-07-27T11:45:19","14,32"], [7496,"2020-07-27T11:47:24","14,13"], [7497,"2020-07-27T11:47:32","14,08"], [7498,"2020-07-27T11:54:55","14,24"], [7499,"2020-07-27T11:55:25","14,33"], [7500,"2020-07-27T11:56:01","14,24"], [7501,"2020-07-27T11:56:32","14,12"], [7502,"2020-07-27T12:04:04","14,31"], [7503,"2020-07-27T12:04:11","14,35"], [7504,"2020-07-27T12:11:04","14,16"], [7505,"2020-07-27T12:11:08","14,15"], [7506,"2020-07-27T12:15:11","14,31"], [7507,"2020-07-27T12:15:18","14,38"], [7508,"2020-07-27T12:16:57","14,55"], [7509,"2020-07-27T12:17:08","14,58"], [7510,"2020-07-27T12:21:06","14,4"], [7511,"2020-07-27T12:21:16","14,38"], [7512,"2020-07-27T12:22:37","14,5"], [7513,"2020-07-27T12:23:06","14,67"], [7514,"2020-07-27T12:26:02","14,83"], [7515,"2020-07-27T12:26:14","14,87"], [7516,"2020-07-27T12:27:11","14,62"], [7517,"2020-07-27T12:27:14","14,6"], [7518,"2020-07-27T12:33:13","14,8"], [7519,"2020-07-27T12:33:16","14,81"], [7520,"2020-07-27T12:40:32","14,97"], [7521,"2020-07-27T12:40:44","15,02"], [7522,"2020-07-27T12:42:46","15,13"], [7523,"2020-07-27T12:43:26","15,24"], [7524,"2020-07-27T12:46:23","15,05"], [7525,"2020-07-27T12:46:29","15"], [7526,"2020-07-27T12:48:58","15,08"], [7527,"2020-07-27T12:49:34","15,22"], [7528,"2020-07-27T12:55:39","15,38"], [7529,"2020-07-27T12:55:43","15,44"], [7530,"2020-07-27T13:03:12","15,53"], [7531,"2020-07-27T13:03:47","15,67"], [7532,"2020-07-27T13:04:17","15,6"], [7533,"2020-07-27T13:05:05","15,4"], [7534,"2020-07-27T13:10:21","15,53"], [7535,"2020-07-27T13:11:00","15,64"], [7536,"2020-07-27T13:18:06","15,83"], [7537,"2020-07-27T13:18:09","15,87"], [7538,"2020-07-27T13:30:42","15,69"], [7539,"2020-07-27T13:31:11","15,63"], [7540,"2020-07-27T13:33:18","15,82"], [7541,"2020-07-27T13:33:24","15,85"], [7542,"2020-07-27T13:39:15","15,67"], [7543,"2020-07-27T13:39:18","15,65"], [7544,"2020-07-27T13:48:46","15,47"], [7545,"2020-07-27T13:48:52","15,44"], [7546,"2020-07-27T13:57:08","15,59"], [7547,"2020-07-27T13:57:34","15,65"], [7548,"2020-07-27T14:06:08","15,59"], [7549,"2020-07-27T14:07:00","15,44"], [7550,"2020-07-27T14:30:04","15,25"], [7551,"2020-07-27T14:30:07","15,23"], [7552,"2020-07-27T14:31:20","15,05"], [7553,"2020-07-27T14:31:53","14,98"], [7554,"2020-07-27T14:33:58","14,83"], [7555,"2020-07-27T14:34:03","14,77"], [7556,"2020-07-27T14:34:37","14,47"], [7557,"2020-07-27T14:35:06","14,16"], [7558,"2020-07-27T14:36:04","13,61"], [7559,"2020-07-27T14:36:11","13,63"], [7560,"2020-07-27T14:39:06","13,8"], [7561,"2020-07-27T14:39:11","13,84"], [7562,"2020-07-27T14:41:12","14,04"], [7563,"2020-07-27T14:41:24","14,05"], [7564,"2020-07-27T14:46:30","13,87"], [7565,"2020-07-27T14:46:35","13,85"], [7566,"2020-07-27T14:49:29","13,65"], [7567,"2020-07-27T14:49:34","13,61"], [7568,"2020-07-27T14:52:50","13,42"], [7569,"2020-07-27T14:53:23","13,4"], [7570,"2020-07-27T15:06:05","13,59"], [7571,"2020-07-27T15:06:15","13,61"], [7572,"2020-07-27T15:10:05","13,8"], [7573,"2020-07-27T15:10:11","13,81"], [7574,"2020-07-27T15:14:56","13,99"], [7575,"2020-07-27T15:15:08","14,01"], [7576,"2020-07-27T15:17:11","14,21"], [7577,"2020-07-27T15:17:19","14,22"], [7578,"2020-07-27T15:21:16","14,37"], [7579,"2020-07-27T15:21:45","14,43"], [7580,"2020-07-27T15:29:23","14,61"], [7581,"2020-07-27T15:29:29","14,64"], [7582,"2020-07-27T15:34:14","14,82"], [7583,"2020-07-27T15:34:29","14,85"], [7584,"2020-07-27T15:43:33","14,67"], [7585,"2020-07-27T15:43:39","14,64"], [7586,"2020-07-27T15:44:34","14,42"], [7587,"2020-07-27T15:44:43","14,41"], [7588,"2020-07-27T15:45:41","14,7"], [7589,"2020-07-27T15:45:59","14,74"], [7590,"2020-07-27T15:48:34","14,57"], [7591,"2020-07-27T15:48:38","14,54"], [7592,"2020-07-27T15:50:18","14,39"], [7593,"2020-07-27T15:50:23","14,34"], [7594,"2020-07-27T15:51:45","14,16"], [7595,"2020-07-27T15:52:25","14,1"], [7596,"2020-07-27T15:53:46","13,9"], [7597,"2020-07-27T15:54:06","13,87"], [7598,"2020-07-27T16:00:18","13,68"], [7599,"2020-07-27T16:00:21","13,67"], [7600,"2020-07-27T16:03:48","13,49"], [7601,"2020-07-27T16:03:52","13,46"], [7602,"2020-07-27T16:06:49","13,27"], [7603,"2020-07-27T16:06:52","13,24"], [7604,"2020-07-27T16:08:43","13,05"], [7605,"2020-07-27T16:08:50","13,03"], [7606,"2020-07-27T16:16:28","12,83"], [7607,"2020-07-27T16:16:31","12,81"], [7608,"2020-07-27T16:25:15","12,63"], [7609,"2020-07-27T16:26:02","12,6"], [7610,"2020-07-27T17:04:34","12,41"], [7611,"2020-07-27T17:05:23","12,37"], [7612,"2020-07-27T17:12:04","12,23"], [7613,"2020-07-27T17:12:27","12,12"], [7614,"2020-07-27T17:14:05","11,94"], [7615,"2020-07-27T17:14:37","11,87"], [7616,"2020-07-27T17:18:03","11,68"], [7617,"2020-07-27T17:18:27","11,65"], [7618,"2020-07-27T17:23:06","11,47"], [7619,"2020-07-27T17:23:37","11,44"], [7620,"2020-07-27T17:29:19","11,24"], [7621,"2020-07-27T17:29:47","11,23"], [7622,"2020-07-27T17:34:22","11,08"], [7623,"2020-07-27T17:35:04","11"], [7624,"2020-07-27T17:40:58","10,81"], [7625,"2020-07-27T17:41:14","10,79"], [7626,"2020-07-27T17:49:20","10,6"], [7627,"2020-07-27T17:50:02","10,58"], [7628,"2020-07-27T17:59:24","10,42"], [7629,"2020-07-27T18:00:08","10,35"], [7630,"2020-07-27T18:10:45","10,17"], [7631,"2020-07-27T18:10:50","10,15"], [7632,"2020-07-27T18:31:54","9,95"], [7633,"2020-07-27T18:32:22","9,93"], [7634,"2020-07-27T19:29:49","9,74"], [7635,"2020-07-27T19:30:29","9,73"], [7636,"2020-07-27T20:27:55","9,56"], [7637,"2020-07-27T20:28:17","9,53"], [7638,"2020-07-27T20:59:59","9,36"], [7639,"2020-07-27T21:05:25","9,34"], [7640,"2020-07-27T21:05:50","9,31"], [7641,"2020-07-27T23:09:13","9,12"], [7642,"2020-07-27T23:09:26","9,11"], [7643,"2020-07-28T00:15:24","8,91"], [7644,"2020-07-28T00:15:42","8,89"], [7645,"2020-07-28T00:36:51","8,71"], [7646,"2020-07-28T00:36:56","8,69"], [7647,"2020-07-28T00:55:52","8,5"], [7648,"2020-07-28T00:55:55","8,48"], [7649,"2020-07-28T01:20:37","8,33"], [7650,"2020-07-28T01:21:01","8,27"], [7651,"2020-07-28T01:27:16","8,08"], [7652,"2020-07-28T01:27:27","8,06"], [7653,"2020-07-28T01:58:40","7,89"], [7654,"2020-07-28T01:58:44","7,86"], [7655,"2020-07-28T02:34:10","8,04"], [7656,"2020-07-28T02:34:18","8,07"], [7657,"2020-07-28T03:14:11","7,9"], [7658,"2020-07-28T03:14:41","7,87"], [7659,"2020-07-28T03:26:18","7,7"], [7660,"2020-07-28T03:26:57","7,66"], [7661,"2020-07-28T03:40:25","7,47"], [7662,"2020-07-28T03:40:36","7,43"], [7663,"2020-07-28T04:41:29","7,23"], [7664,"2020-07-28T04:41:33","7,22"], [7665,"2020-07-28T04:44:56","7,04"], [7666,"2020-07-28T04:45:10","7,01"], [7667,"2020-07-28T04:48:18","7,2"], [7668,"2020-07-28T04:48:23","7,22"], [7669,"2020-07-28T05:01:50","7,42"], [7670,"2020-07-28T05:02:12","7,44"], [7671,"2020-07-28T05:43:33","7,24"], [7672,"2020-07-28T05:44:12","7,2"], [7673,"2020-07-28T06:35:29","7,28"], [7674,"2020-07-28T06:36:01","7,41"], [7675,"2020-07-28T06:42:25","7,6"], [7676,"2020-07-28T06:42:41","7,61"], [7677,"2020-07-28T07:14:01","7,42"], [7678,"2020-07-28T07:14:08","7,4"], [7679,"2020-07-28T07:17:54","7,58"], [7680,"2020-07-28T07:18:04","7,61"], [7681,"2020-07-28T08:23:54","7,8"], [7682,"2020-07-28T08:23:57","7,81"], [7683,"2020-07-28T08:46:33","8,01"], [7684,"2020-07-28T08:46:36","8,03"], [7685,"2020-07-28T08:57:16","8,21"], [7686,"2020-07-28T08:57:24","8,23"], [7687,"2020-07-28T09:37:15","8,42"], [7688,"2020-07-28T09:37:55","8,44"], [7689,"2020-07-28T09:58:28","8,6"], [7690,"2020-07-28T09:58:36","8,73"], [7691,"2020-07-28T09:59:11","8,55"], [7692,"2020-07-28T10:00:18","9,59"], [7693,"2020-07-28T10:01:16","8,51"], [7694,"2020-07-28T10:01:19","8,5"], [7695,"2020-07-28T10:11:49","8,66"], [7696,"2020-07-28T10:11:52","8,81"], [7697,"2020-07-28T10:12:51","8,49"], [7698,"2020-07-28T10:13:20","8,53"], [7699,"2020-07-28T10:14:50","8,71"], [7700,"2020-07-28T10:15:23","8,77"], [7701,"2020-07-28T10:16:26","8,86"], [7702,"2020-07-28T10:16:36","9,94"], [7703,"2020-07-28T10:17:35","8,97"], [7704,"2020-07-28T10:17:40","9"], [7705,"2020-07-28T10:18:55","8,9"], [7706,"2020-07-28T10:19:26","8,74"], [7707,"2020-07-28T10:20:41","8,58"], [7708,"2020-07-28T10:20:53","8,54"], [7709,"2020-07-28T10:33:03","8,73"], [7710,"2020-07-28T10:33:38","8,77"], [7711,"2020-07-28T10:37:37","8,95"], [7712,"2020-07-28T10:37:42","9"], [7713,"2020-07-28T10:39:00","8,83"], [7714,"2020-07-28T10:39:09","8,78"], [7715,"2020-07-28T10:40:08","8,55"], [7716,"2020-07-28T10:40:16","8,52"], [7717,"2020-07-28T10:41:43","8,33"], [7718,"2020-07-28T10:41:46","8,32"], [7719,"2020-07-28T10:43:21","8,48"], [7720,"2020-07-28T10:43:51","8,62"], [7721,"2020-07-28T10:45:21","8,73"], [7722,"2020-07-28T10:45:46","8,83"], [7723,"2020-07-28T10:48:24","8,67"], [7724,"2020-07-28T10:49:04","8,59"], [7725,"2020-07-28T10:51:10","8,78"], [7726,"2020-07-28T10:51:17","8,81"], [7727,"2020-07-28T11:04:36","8,61"], [7728,"2020-07-28T11:04:42","8,6"], [7729,"2020-07-28T11:06:26","8,75"], [7730,"2020-07-28T11:06:38","8,8"], [7731,"2020-07-28T11:11:28","8,62"], [7732,"2020-07-28T11:11:42","8,6"], [7733,"2020-07-28T11:13:26","8,77"], [7734,"2020-07-28T11:13:33","8,85"], [7735,"2020-07-28T11:17:26","8,71"], [7736,"2020-07-28T11:17:42","8,64"], [7737,"2020-07-28T11:22:32","8,82"], [7738,"2020-07-28T11:22:40","8,85"], [7739,"2020-07-28T11:24:29","8,65"], [7740,"2020-07-28T11:24:42","8,64"], [7741,"2020-07-28T11:25:40","8,9"], [7742,"2020-07-28T11:25:49","8,97"], [7743,"2020-07-28T11:32:09","8,78"], [7744,"2020-07-28T11:32:27","8,71"], [7745,"2020-07-28T11:33:05","8,8"], [7746,"2020-07-28T11:33:48","8,93"], [7747,"2020-07-28T11:36:00","8,74"], [7748,"2020-07-28T11:36:05","8,72"], [7749,"2020-07-28T11:40:58","8,9"], [7750,"2020-07-28T11:41:02","8,92"], [7751,"2020-07-28T11:43:49","9,11"], [7752,"2020-07-28T11:43:55","9,14"], [7753,"2020-07-28T11:45:05","8,96"], [7754,"2020-07-28T11:45:09","8,89"], [7755,"2020-07-28T11:46:18","8,78"], [7756,"2020-07-28T11:46:55","8,62"], [7757,"2020-07-28T11:48:51","8,43"], [7758,"2020-07-28T11:48:57","8,41"], [7759,"2020-07-28T11:57:20","8,6"], [7760,"2020-07-28T11:57:23","8,62"], [7761,"2020-07-28T11:58:18","8,76"], [7762,"2020-07-28T11:58:31","8,84"], [7763,"2020-07-28T11:59:43","8,93"], [7764,"2020-07-28T12:00:05","9,07"], [7765,"2020-07-28T12:02:09","8,89"], [7766,"2020-07-28T12:02:12","8,86"], [7767,"2020-07-28T12:07:29","9,04"], [7768,"2020-07-28T12:07:32","9,06"], [7769,"2020-07-28T12:10:54","8,88"], [7770,"2020-07-28T12:11:13","8,86"], [7771,"2020-07-28T12:16:56","8,66"], [7772,"2020-07-28T12:17:00","8,63"], [7773,"2020-07-28T12:18:41","8,45"], [7774,"2020-07-28T12:18:46","8,4"], [7775,"2020-07-28T12:22:33","8,57"], [7776,"2020-07-28T12:22:41","8,61"], [7777,"2020-07-28T12:25:08","8,42"], [7778,"2020-07-28T12:25:36","8,26"], [7779,"2020-07-28T12:36:56","8,43"], [7780,"2020-07-28T12:37:20","8,5"], [7781,"2020-07-28T12:43:07","8,31"], [7782,"2020-07-28T12:43:18","8,27"], [7783,"2020-07-28T12:49:25","8,42"], [7784,"2020-07-28T12:49:51","8,48"], [7785,"2020-07-28T12:56:46","8,67"], [7786,"2020-07-28T12:57:14","8,7"], [7787,"2020-07-28T12:59:48","8,62"], [7788,"2020-07-28T13:00:28","8,93"], [7789,"2020-07-28T13:01:42","8,74"], [7790,"2020-07-28T13:01:45","8,72"], [7791,"2020-07-28T13:04:14","8,54"], [7792,"2020-07-28T13:04:21","8,5"], [7793,"2020-07-28T13:07:35","8,3"], [7794,"2020-07-28T13:07:49","8,29"], [7795,"2020-07-28T13:10:50","8,38"], [7796,"2020-07-28T13:11:39","8,54"], [7797,"2020-07-28T13:20:47","8,71"], [7798,"2020-07-28T13:20:57","8,75"], [7799,"2020-07-28T13:22:59","8,9"], [7800,"2020-07-28T13:23:05","8,96"], [7801,"2020-07-28T13:24:04","9,24"], [7802,"2020-07-28T13:24:10","9,27"], [7803,"2020-07-28T13:25:14","9,11"], [7804,"2020-07-28T13:25:34","8,93"], [7805,"2020-07-28T13:29:08","9,06"], [7806,"2020-07-28T13:29:19","9,15"], [7807,"2020-07-28T13:32:13","8,95"], [7808,"2020-07-28T13:32:50","8,91"], [7809,"2020-07-28T13:36:34","8,81"], [7810,"2020-07-28T13:36:58","8,68"], [7811,"2020-07-28T13:39:01","8,87"], [7812,"2020-07-28T13:39:04","8,9"], [7813,"2020-07-28T13:41:32","8,93"], [7814,"2020-07-28T13:41:59","9,18"], [7815,"2020-07-28T13:43:05","9,37"], [7816,"2020-07-28T13:43:16","9,39"], [7817,"2020-07-28T13:44:14","9,63"], [7818,"2020-07-28T13:44:20","9,68"], [7819,"2020-07-28T13:46:34","9,48"], [7820,"2020-07-28T13:46:39","9,44"], [7821,"2020-07-28T13:47:35","9,07"], [7822,"2020-07-28T13:47:39","9,05"], [7823,"2020-07-28T13:53:12","8,86"], [7824,"2020-07-28T13:53:15","8,84"], [7825,"2020-07-28T14:00:22","9,02"], [7826,"2020-07-28T14:00:31","9,05"], [7827,"2020-07-28T14:04:53","8,86"], [7828,"2020-07-28T14:04:59","8,85"], [7829,"2020-07-28T14:06:01","8,66"], [7830,"2020-07-28T14:06:41","8,61"], [7831,"2020-07-28T14:07:35","8,84"], [7832,"2020-07-28T14:07:59","8,86"], [7833,"2020-07-28T14:11:59","9,03"], [7834,"2020-07-28T14:12:03","9,08"], [7835,"2020-07-28T14:15:53","8,88"], [7836,"2020-07-28T14:16:02","8,86"], [7837,"2020-07-28T14:17:58","8,67"], [7838,"2020-07-28T14:18:07","8,65"], [7839,"2020-07-28T14:19:14","8,84"], [7840,"2020-07-28T14:19:19","8,86"], [7841,"2020-07-28T14:20:50","9,06"], [7842,"2020-07-28T14:20:53","9,09"], [7843,"2020-07-28T14:23:00","8,94"], [7844,"2020-07-28T14:23:14","8,82"], [7845,"2020-07-28T14:26:30","8,64"], [7846,"2020-07-28T14:27:00","8,6"], [7847,"2020-07-28T14:33:36","8,74"], [7848,"2020-07-28T14:34:08","8,8"], [7849,"2020-07-28T14:44:42","8,9"], [7850,"2020-07-28T14:45:16","9,01"], [7851,"2020-07-28T14:46:45","8,93"], [7852,"2020-07-28T14:47:23","8,78"], [7853,"2020-07-28T14:54:52","8,95"], [7854,"2020-07-28T14:55:18","9"], [7855,"2020-07-28T14:56:14","9,24"], [7856,"2020-07-28T14:56:21","9,25"], [7857,"2020-07-28T14:57:24","9,06"], [7858,"2020-07-28T14:57:27","9,03"], [7859,"2020-07-28T14:58:22","8,47"], [7860,"2020-07-28T14:58:29","8,44"], [7861,"2020-07-28T15:10:45","8,62"], [7862,"2020-07-28T15:10:51","8,65"], [7863,"2020-07-28T15:11:50","8,88"], [7864,"2020-07-28T15:11:58","8,91"], [7865,"2020-07-28T15:12:58","9,14"], [7866,"2020-07-28T15:13:10","9,19"], [7867,"2020-07-28T15:14:09","8,94"], [7868,"2020-07-28T15:14:32","8,87"], [7869,"2020-07-28T15:15:45","8,68"], [7870,"2020-07-28T15:15:50","8,64"], [7871,"2020-07-28T15:23:07","8,82"], [7872,"2020-07-28T15:23:20","8,86"], [7873,"2020-07-28T15:24:23","8,97"], [7874,"2020-07-28T15:24:55","9,1"], [7875,"2020-07-28T15:26:01","8,91"], [7876,"2020-07-28T15:26:04","8,89"], [7877,"2020-07-28T15:28:56","9,09"], [7878,"2020-07-28T15:29:01","9,11"], [7879,"2020-07-28T15:30:12","8,97"], [7880,"2020-07-28T15:30:17","8,91"], [7881,"2020-07-28T15:31:15","8,68"], [7882,"2020-07-28T15:31:23","8,67"], [7883,"2020-07-28T15:32:17","8,48"], [7884,"2020-07-28T15:32:54","8,39"], [7885,"2020-07-28T15:43:14","8,58"], [7886,"2020-07-28T15:43:17","8,59"], [7887,"2020-07-28T15:49:49","8,75"], [7888,"2020-07-28T15:50:07","8,8"], [7889,"2020-07-28T15:54:24","8,61"], [7890,"2020-07-28T15:54:27","8,59"], [7891,"2020-07-28T16:00:23","8,4"], [7892,"2020-07-28T16:00:32","8,38"], [7893,"2020-07-28T16:01:30","8,57"], [7894,"2020-07-28T16:01:34","8,59"], [7895,"2020-07-28T16:09:15","8,44"], [7896,"2020-07-28T16:09:36","8,37"], [7897,"2020-07-28T16:31:39","8,53"], [7898,"2020-07-28T16:32:10","8,6"], [7899,"2020-07-28T16:35:39","8,41"], [7900,"2020-07-28T16:35:46","8,39"], [7901,"2020-07-28T17:18:57","8,23"], [7902,"2020-07-28T17:19:49","8,19"], [7903,"2020-07-28T17:39:20","8"], [7904,"2020-07-28T17:39:39","7,99"], [7905,"2020-07-28T17:51:01","7,8"], [7906,"2020-07-28T17:51:25","7,76"], [7907,"2020-07-28T18:03:15","7,57"], [7908,"2020-07-28T18:03:48","7,54"], [7909,"2020-07-28T18:55:53","7,73"], [7910,"2020-07-28T18:56:00","7,74"], [7911,"2020-07-28T19:56:10","7,92"], [7912,"2020-07-28T19:56:50","7,97"], [7913,"2020-07-28T20:01:22","7,78"], [7914,"2020-07-28T20:01:30","7,76"], [7915,"2020-07-28T20:26:43","7,95"], [7916,"2020-07-28T20:26:54","7,97"], [7917,"2020-07-28T20:59:46","8,13"], [7918,"2020-07-28T21:03:41","8,15"], [7919,"2020-07-28T21:03:47","8,17"], [7920,"2020-07-28T21:35:15","8,02"], [7921,"2020-07-28T21:35:51","7,95"], [7922,"2020-07-28T21:50:10","8,12"], [7923,"2020-07-28T21:50:31","8,15"], [7924,"2020-07-28T22:14:54","7,97"], [7925,"2020-07-28T22:14:58","7,95"], [7926,"2020-07-28T22:17:04","8,13"], [7927,"2020-07-28T22:17:20","8,2"], [7928,"2020-07-28T22:22:36","8,37"], [7929,"2020-07-28T22:22:40","8,4"], [7930,"2020-07-28T22:24:44","8,22"], [7931,"2020-07-28T22:24:53","8,2"], [7932,"2020-07-28T22:38:17","8,06"], [7933,"2020-07-28T22:39:12","7,95"], [7934,"2020-07-28T22:40:02","7,68"], [7935,"2020-07-28T22:40:19","7,6"], [7936,"2020-07-28T22:41:16","7,08"], [7937,"2020-07-28T22:41:24","7,01"], [7938,"2020-07-28T22:42:13","6,54"], [7939,"2020-07-28T22:42:28","6,37"], [7940,"2020-07-28T22:43:23","5,84"], [7941,"2020-07-28T22:43:28","5,81"], [7942,"2020-07-28T22:44:16","5,43"], [7943,"2020-07-28T22:44:28","5,36"], [7944,"2020-07-28T22:45:27","5,1"], [7945,"2020-07-28T22:45:36","5,07"], [7946,"2020-07-28T22:48:04","4,89"], [7947,"2020-07-28T22:48:11","4,85"], [7948,"2020-07-28T23:08:41","5,04"], [7949,"2020-07-28T23:08:50","5,05"], [7950,"2020-07-28T23:23:53","4,87"], [7951,"2020-07-28T23:24:06","4,85"], [7952,"2020-07-28T23:29:58","4,66"], [7953,"2020-07-28T23:30:04","4,64"], [7954,"2020-07-28T23:36:25","4,77"], [7955,"2020-07-28T23:36:49","4,85"], [7956,"2020-07-28T23:48:31","5,01"], [7957,"2020-07-28T23:49:02","5,21"], [7958,"2020-07-28T23:51:32","5,29"], [7959,"2020-07-28T23:51:54","5,46"], [7960,"2020-07-28T23:55:44","5,56"], [7961,"2020-07-28T23:56:21","5,7"], [7962,"2020-07-28T23:57:33","5,53"], [7963,"2020-07-28T23:57:46","5,49"], [7964,"2020-07-29T00:05:55","5,37"], [7965,"2020-07-29T00:06:24","5,2"], [7966,"2020-07-29T00:08:44","5,05"], [7967,"2020-07-29T00:09:01","5"], [7968,"2020-07-29T00:15:07","4,83"], [7969,"2020-07-29T00:15:25","4,8"], [7970,"2020-07-29T00:17:05","4,88"], [7971,"2020-07-29T00:17:30","5,04"], [7972,"2020-07-29T00:18:41","5,22"], [7973,"2020-07-29T00:18:44","5,24"], [7974,"2020-07-29T00:24:34","5,42"], [7975,"2020-07-29T00:24:37","5,45"], [7976,"2020-07-29T00:28:08","5,63"], [7977,"2020-07-29T00:28:29","5,68"], [7978,"2020-07-29T00:37:59","5,5"], [7979,"2020-07-29T00:38:03","5,48"], [7980,"2020-07-29T00:43:37","5,68"], [7981,"2020-07-29T00:43:41","5,69"], [7982,"2020-07-29T00:48:16","5,88"], [7983,"2020-07-29T00:48:59","5,94"], [7984,"2020-07-29T00:53:28","5,75"], [7985,"2020-07-29T00:53:32","5,73"], [7986,"2020-07-29T00:58:13","5,92"], [7987,"2020-07-29T00:58:22","5,95"], [7988,"2020-07-29T01:05:48","5,78"], [7989,"2020-07-29T01:06:10","5,73"], [7990,"2020-07-29T01:10:12","5,55"], [7991,"2020-07-29T01:10:20","5,53"], [7992,"2020-07-29T01:16:38","5,73"], [7993,"2020-07-29T01:16:57","5,74"], [7994,"2020-07-29T01:28:33","5,92"], [7995,"2020-07-29T01:28:38","5,96"], [7996,"2020-07-29T01:42:16","6,11"], [7997,"2020-07-29T01:42:57","6,17"], [7998,"2020-07-29T01:57:43","5,97"], [7999,"2020-07-29T01:58:13","5,96"], [8000,"2020-07-29T02:01:47","6,13"], [8001,"2020-07-29T02:02:15","6,19"], [8002,"2020-07-29T02:03:49","6,05"], [8003,"2020-07-29T02:04:07","5,98"], [8004,"2020-07-29T02:39:22","5,79"], [8005,"2020-07-29T02:39:54","5,77"], [8006,"2020-07-29T02:50:27","5,67"], [8007,"2020-07-29T02:51:01","5,53"], [8008,"2020-07-29T02:56:16","5,34"], [8009,"2020-07-29T02:56:30","5,3"], [8010,"2020-07-29T03:03:59","5,16"], [8011,"2020-07-29T03:04:24","5,07"], [8012,"2020-07-29T03:11:56","5,24"], [8013,"2020-07-29T03:12:26","5,37"], [8014,"2020-07-29T03:17:05","5,52"], [8015,"2020-07-29T03:17:30","5,64"], [8016,"2020-07-29T03:32:20","5,81"], [8017,"2020-07-29T03:33:07","5,84"], [8018,"2020-07-29T03:55:21","5,68"], [8019,"2020-07-29T03:56:19","5,63"], [8020,"2020-07-29T04:10:58","5,49"], [8021,"2020-07-29T04:11:21","5,42"], [8022,"2020-07-29T04:55:25","5,24"], [8023,"2020-07-29T04:55:32","5,22"], [8024,"2020-07-29T05:13:53","5,04"], [8025,"2020-07-29T05:14:06","4,99"], [8026,"2020-07-29T05:18:40","5,18"], [8027,"2020-07-29T05:19:04","5,2"], [8028,"2020-07-29T05:27:54","5,06"], [8029,"2020-07-29T05:28:06","5"], [8030,"2020-07-29T05:31:58","4,81"], [8031,"2020-07-29T05:32:03","4,8"], [8032,"2020-07-29T05:40:13","4,99"], [8033,"2020-07-29T05:40:17","5,03"], [8034,"2020-07-29T05:42:15","4,84"], [8035,"2020-07-29T05:42:18","4,82"], [8036,"2020-07-29T05:44:04","4,99"], [8037,"2020-07-29T05:44:10","5,03"], [8038,"2020-07-29T05:56:52","4,86"], [8039,"2020-07-29T05:57:11","4,76"], [8040,"2020-07-29T06:04:00","4,96"], [8041,"2020-07-29T06:04:25","5,04"], [8042,"2020-07-29T06:22:43","5,24"], [8043,"2020-07-29T06:22:46","5,27"], [8044,"2020-07-29T07:09:54","5,45"], [8045,"2020-07-29T07:10:01","5,47"], [8046,"2020-07-29T07:25:11","5,28"], [8047,"2020-07-29T07:25:32","5,24"], [8048,"2020-07-29T07:44:13","5,05"], [8049,"2020-07-29T07:44:25","5,03"], [8050,"2020-07-29T07:59:15","5,23"], [8051,"2020-07-29T07:59:24","5,25"], [8052,"2020-07-29T08:29:52","5,06"], [8053,"2020-07-29T08:30:00","5,04"], [8054,"2020-07-29T08:37:26","5,2"], [8055,"2020-07-29T08:37:50","5,24"], [8056,"2020-07-29T08:40:50","5,43"], [8057,"2020-07-29T08:41:08","5,45"], [8058,"2020-07-29T08:47:39","5,65"], [8059,"2020-07-29T08:48:09","5,66"], [8060,"2020-07-29T08:55:19","5,84"], [8061,"2020-07-29T08:56:16","5,89"], [8062,"2020-07-29T09:00:33","6,08"], [8063,"2020-07-29T09:01:08","6,11"], [8064,"2020-07-29T09:04:56","6,27"], [8065,"2020-07-29T09:05:33","6,31"], [8066,"2020-07-29T09:11:08","6,47"], [8067,"2020-07-29T09:11:42","6,53"], [8068,"2020-07-29T09:14:40","6,72"], [8069,"2020-07-29T09:15:05","6,75"], [8070,"2020-07-29T09:18:42","6,93"], [8071,"2020-07-29T09:19:09","6,97"], [8072,"2020-07-29T09:39:28","7,08"], [8073,"2020-07-29T09:40:10","7,17"], [8074,"2020-07-29T09:44:18","7,35"], [8075,"2020-07-29T09:44:28","7,37"], [8076,"2020-07-29T09:48:33","7,56"], [8077,"2020-07-29T09:49:00","7,63"], [8078,"2020-07-29T09:53:24","7,83"], [8079,"2020-07-29T09:53:31","7,86"], [8080,"2020-07-29T09:55:39","8,06"], [8081,"2020-07-29T09:56:10","8,11"], [8082,"2020-07-29T10:05:00","8,31"], [8083,"2020-07-29T10:05:26","8,34"], [8084,"2020-07-29T10:13:09","8,53"], [8085,"2020-07-29T10:13:27","8,61"], [8086,"2020-07-29T10:20:01","8,79"], [8087,"2020-07-29T10:20:08","8,83"], [8088,"2020-07-29T10:23:14","9"], [8089,"2020-07-29T10:23:32","9,07"], [8090,"2020-07-29T10:27:40","9,24"], [8091,"2020-07-29T10:27:47","9,27"], [8092,"2020-07-29T10:36:30","9,3"], [8093,"2020-07-29T10:37:17","9,48"], [8094,"2020-07-29T10:40:47","9,62"], [8095,"2020-07-29T10:41:16","9,76"], [8096,"2020-07-29T10:43:14","9,95"], [8097,"2020-07-29T10:43:24","9,97"], [8098,"2020-07-29T10:52:29","10,14"], [8099,"2020-07-29T10:52:39","10,18"], [8100,"2020-07-29T11:07:33","10,36"], [8101,"2020-07-29T11:07:49","10,39"], [8102,"2020-07-29T11:11:35","10,23"], [8103,"2020-07-29T11:11:57","10,19"], [8104,"2020-07-29T11:21:45","10,38"], [8105,"2020-07-29T11:21:59","10,41"], [8106,"2020-07-29T11:25:55","10,23"], [8107,"2020-07-29T11:26:07","10,17"], [8108,"2020-07-29T11:29:10","10,36"], [8109,"2020-07-29T11:29:16","10,38"], [8110,"2020-07-29T11:32:16","10,45"], [8111,"2020-07-29T11:32:53","10,62"], [8112,"2020-07-29T11:33:52","10,36"], [8113,"2020-07-29T11:33:57","10,34"], [8114,"2020-07-29T11:39:04","10,54"], [8115,"2020-07-29T11:39:14","10,57"], [8116,"2020-07-29T11:42:01","10,38"], [8117,"2020-07-29T11:42:20","10,34"], [8118,"2020-07-29T11:43:18","10,52"], [8119,"2020-07-29T11:43:23","10,56"], [8120,"2020-07-29T11:45:22","10,44"], [8121,"2020-07-29T11:45:54","10,34"], [8122,"2020-07-29T11:46:59","10,53"], [8123,"2020-07-29T11:47:05","10,57"], [8124,"2020-07-29T11:48:09","10,74"], [8125,"2020-07-29T11:48:22","10,77"], [8126,"2020-07-29T11:49:21","10,59"], [8127,"2020-07-29T11:49:28","10,57"], [8128,"2020-07-29T11:55:40","10,73"], [8129,"2020-07-29T11:56:03","10,78"], [8130,"2020-07-29T11:58:17","10,59"], [8131,"2020-07-29T11:58:23","10,55"], [8132,"2020-07-29T12:04:18","10,71"], [8133,"2020-07-29T12:04:22","10,76"], [8134,"2020-07-29T12:08:24","10,57"], [8135,"2020-07-29T12:08:39","10,53"], [8136,"2020-07-29T12:12:21","10,73"], [8137,"2020-07-29T12:12:39","10,74"], [8138,"2020-07-29T12:20:46","10,72"], [8139,"2020-07-29T12:21:26","10,49"], [8140,"2020-07-29T12:22:43","10,67"], [8141,"2020-07-29T12:23:17","10,73"], [8142,"2020-07-29T12:25:05","10,53"], [8143,"2020-07-29T12:25:38","10,51"], [8144,"2020-07-29T12:30:03","10,71"], [8145,"2020-07-29T12:30:31","10,79"], [8146,"2020-07-29T12:32:07","10,71"], [8147,"2020-07-29T12:32:32","10,57"], [8148,"2020-07-29T12:33:31","10,74"], [8149,"2020-07-29T12:33:45","10,79"], [8150,"2020-07-29T12:34:40","10,42"], [8151,"2020-07-29T12:34:46","10,38"], [8152,"2020-07-29T12:35:44","10,56"], [8153,"2020-07-29T12:35:50","10,59"], [8154,"2020-07-29T12:36:44","10,86"], [8155,"2020-07-29T12:36:50","10,87"], [8156,"2020-07-29T12:38:07","10,99"], [8157,"2020-07-29T12:38:45","11,11"], [8158,"2020-07-29T12:42:18","10,96"], [8159,"2020-07-29T12:42:51","10,78"], [8160,"2020-07-29T12:44:55","10,6"], [8161,"2020-07-29T12:45:02","10,55"], [8162,"2020-07-29T12:48:53","10,74"], [8163,"2020-07-29T12:48:58","10,76"], [8164,"2020-07-29T12:50:57","10,59"], [8165,"2020-07-29T12:51:03","10,54"], [8166,"2020-07-29T12:53:06","10,71"], [8167,"2020-07-29T12:53:10","10,76"], [8168,"2020-07-29T12:56:09","10,61"], [8169,"2020-07-29T12:56:22","10,52"], [8170,"2020-07-29T12:58:29","10,63"], [8171,"2020-07-29T12:58:56","10,75"], [8172,"2020-07-29T13:00:23","10,85"], [8173,"2020-07-29T13:01:19","10,99"], [8174,"2020-07-29T13:04:02","10,81"], [8175,"2020-07-29T13:04:07","10,78"], [8176,"2020-07-29T13:06:16","10,95"], [8177,"2020-07-29T13:06:29","11"], [8178,"2020-07-29T13:08:23","10,83"], [8179,"2020-07-29T13:08:28","10,79"], [8180,"2020-07-29T13:09:46","10,99"], [8181,"2020-07-29T13:10:10","11,11"], [8182,"2020-07-29T13:14:46","10,98"], [8183,"2020-07-29T13:15:17","10,87"], [8184,"2020-07-29T13:20:25","11,06"], [8185,"2020-07-29T13:20:35","11,09"], [8186,"2020-07-29T13:21:33","10,89"], [8187,"2020-07-29T13:21:41","10,82"], [8188,"2020-07-29T13:23:48","11,01"], [8189,"2020-07-29T13:24:30","11,05"], [8190,"2020-07-29T13:25:58","10,95"], [8191,"2020-07-29T13:26:28","10,84"], [8192,"2020-07-29T13:30:49","11,03"], [8193,"2020-07-29T13:30:52","11,06"], [8194,"2020-07-29T13:33:57","10,88"], [8195,"2020-07-29T13:34:05","10,83"], [8196,"2020-07-29T13:39:08","11,03"], [8197,"2020-07-29T13:39:13","11,07"], [8198,"2020-07-29T13:40:15","10,89"], [8199,"2020-07-29T13:40:48","10,81"], [8200,"2020-07-29T13:42:06","11"], [8201,"2020-07-29T13:42:15","11,02"], [8202,"2020-07-29T13:43:10","11,35"], [8203,"2020-07-29T13:43:21","11,33"], [8204,"2020-07-29T13:44:20","10,67"], [8205,"2020-07-29T13:44:37","10,71"], [8206,"2020-07-29T13:46:14","10,89"], [8207,"2020-07-29T13:46:21","10,91"], [8208,"2020-07-29T13:51:28","11,07"], [8209,"2020-07-29T13:51:50","11,13"], [8210,"2020-07-29T13:53:57","10,94"], [8211,"2020-07-29T13:54:02","10,92"], [8212,"2020-07-29T13:55:29","11"], [8213,"2020-07-29T13:55:50","11,14"], [8214,"2020-07-29T14:01:08","11,31"], [8215,"2020-07-29T14:01:14","11,36"], [8216,"2020-07-29T14:03:31","11,23"], [8217,"2020-07-29T14:03:36","11,12"], [8218,"2020-07-29T14:04:34","10,77"], [8219,"2020-07-29T14:04:39","10,74"], [8220,"2020-07-29T14:05:41","10,9"], [8221,"2020-07-29T14:06:06","10,94"], [8222,"2020-07-29T14:08:46","11,09"], [8223,"2020-07-29T14:09:13","11,2"], [8224,"2020-07-29T14:10:09","11,49"], [8225,"2020-07-29T14:10:15","11,5"], [8226,"2020-07-29T14:11:06","11,1"], [8227,"2020-07-29T14:11:26","11,11"], [8228,"2020-07-29T14:12:37","10,91"], [8229,"2020-07-29T14:12:41","10,9"], [8230,"2020-07-29T14:14:49","11,06"], [8231,"2020-07-29T14:15:13","11,15"], [8232,"2020-07-29T14:16:52","11,18"], [8233,"2020-07-29T14:17:27","11,35"], [8234,"2020-07-29T14:21:52","11,3"], [8235,"2020-07-29T14:22:39","11,13"], [8236,"2020-07-29T14:29:59","10,95"], [8237,"2020-07-29T14:30:06","10,92"], [8238,"2020-07-29T14:38:02","11,02"], [8239,"2020-07-29T14:38:42","11,18"], [8240,"2020-07-29T14:45:06","11,36"], [8241,"2020-07-29T14:45:12","11,38"], [8242,"2020-07-29T14:45:30","11,25"], [8243,"2020-07-29T14:46:12","11,09"], [8244,"2020-07-29T14:47:32","11"], [8245,"2020-07-29T14:48:06","10,87"], [8246,"2020-07-29T14:49:51","11,04"], [8247,"2020-07-29T14:50:00","11,08"], [8248,"2020-07-29T14:54:19","10,91"], [8249,"2020-07-29T14:54:25","10,88"], [8250,"2020-07-29T14:55:34","11,06"], [8251,"2020-07-29T14:55:37","11,1"], [8252,"2020-07-29T15:02:13","11,28"], [8253,"2020-07-29T15:02:16","11,32"], [8254,"2020-07-29T15:03:11","10,99"], [8255,"2020-07-29T15:03:25","10,98"], [8256,"2020-07-29T15:04:56","10,79"], [8257,"2020-07-29T15:04:59","10,77"], [8258,"2020-07-29T15:05:58","10,86"], [8259,"2020-07-29T15:06:24","10,99"], [8260,"2020-07-29T15:06:58","11,18"], [8261,"2020-07-29T15:07:30","11,25"], [8262,"2020-07-29T15:10:53","11,09"], [8263,"2020-07-29T15:11:34","11"], [8264,"2020-07-29T15:12:37","10,81"], [8265,"2020-07-29T15:12:56","10,79"], [8266,"2020-07-29T15:17:12","10,89"], [8267,"2020-07-29T15:17:34","11,07"], [8268,"2020-07-29T15:19:11","11,14"], [8269,"2020-07-29T15:19:38","11,32"], [8270,"2020-07-29T15:20:54","11,16"], [8271,"2020-07-29T15:20:59","11,1"], [8272,"2020-07-29T15:25:20","11,05"], [8273,"2020-07-29T15:25:46","10,84"], [8274,"2020-07-29T15:31:11","10,65"], [8275,"2020-07-29T15:31:25","10,63"], [8276,"2020-07-29T15:32:27","10,82"], [8277,"2020-07-29T15:32:47","10,91"], [8278,"2020-07-29T15:36:43","11,03"], [8279,"2020-07-29T15:36:58","11,13"], [8280,"2020-07-29T15:39:40","10,97"], [8281,"2020-07-29T15:40:24","10,87"], [8282,"2020-07-29T15:43:46","11,02"], [8283,"2020-07-29T15:44:04","11,1"], [8284,"2020-07-29T15:49:21","10,94"], [8285,"2020-07-29T15:49:25","10,89"], [8286,"2020-07-29T15:51:51","10,7"], [8287,"2020-07-29T15:52:28","10,66"], [8288,"2020-07-29T16:01:00","10,84"], [8289,"2020-07-29T16:01:26","10,96"], [8290,"2020-07-29T16:03:01","10,82"], [8291,"2020-07-29T16:03:24","10,74"], [8292,"2020-07-29T16:04:00","10,63"], [8293,"2020-07-29T16:04:30","10,5"], [8294,"2020-07-29T16:06:55","10,59"], [8295,"2020-07-29T16:07:38","10,79"], [8296,"2020-07-29T16:08:31","10,59"], [8297,"2020-07-29T16:08:40","10,56"], [8298,"2020-07-29T16:09:34","10,37"], [8299,"2020-07-29T16:09:42","10,35"], [8300,"2020-07-29T16:11:11","10,53"], [8301,"2020-07-29T16:11:30","10,6"], [8302,"2020-07-29T16:15:07","10,45"], [8303,"2020-07-29T16:15:51","10,36"], [8304,"2020-07-29T16:16:55","10,54"], [8305,"2020-07-29T16:17:13","10,61"], [8306,"2020-07-29T16:19:13","10,44"], [8307,"2020-07-29T16:19:40","10,4"], [8308,"2020-07-29T16:29:01","10,2"], [8309,"2020-07-29T16:29:05","10,19"], [8310,"2020-07-29T16:48:41","10,02"], [8311,"2020-07-29T16:49:20","9,92"], [8312,"2020-07-29T17:11:42","9,73"], [8313,"2020-07-29T17:11:49","9,71"], [8314,"2020-07-29T17:23:36","9,53"], [8315,"2020-07-29T17:23:58","9,51"], [8316,"2020-07-29T17:36:15","9,34"], [8317,"2020-07-29T17:36:46","9,3"], [8318,"2020-07-29T17:44:31","9,11"], [8319,"2020-07-29T17:44:57","9,08"], [8320,"2020-07-29T18:03:39","8,92"], [8321,"2020-07-29T18:04:23","8,88"], [8322,"2020-07-29T18:27:13","8,7"], [8323,"2020-07-29T18:27:27","8,68"], [8324,"2020-07-29T18:28:11","8,49"], [8325,"2020-07-29T18:28:34","8,47"], [8326,"2020-07-29T18:43:15","8,67"], [8327,"2020-07-29T18:43:22","8,68"], [8328,"2020-07-29T18:55:32","8,5"], [8329,"2020-07-29T18:56:10","8,48"], [8330,"2020-07-29T19:06:49","8,67"], [8331,"2020-07-29T19:07:19","8,69"], [8332,"2020-07-29T19:14:26","8,51"], [8333,"2020-07-29T19:14:37","8,48"], [8334,"2020-07-29T20:01:01","8,68"], [8335,"2020-07-29T20:01:04","8,69"], [8336,"2020-07-29T20:12:40","8,51"], [8337,"2020-07-29T20:13:01","8,48"], [8338,"2020-07-29T20:17:05","8,29"], [8339,"2020-07-29T20:17:27","8,26"], [8340,"2020-07-29T20:21:16","8,06"], [8341,"2020-07-29T20:21:22","8,05"], [8342,"2020-07-29T20:28:52","7,86"], [8343,"2020-07-29T20:29:29","7,81"], [8344,"2020-07-29T20:41:26","7,62"], [8345,"2020-07-29T20:41:47","7,6"], [8346,"2020-07-29T20:45:28","7,42"], [8347,"2020-07-29T20:45:31","7,4"], [8348,"2020-07-29T20:57:17","7,2"], [8349,"2020-07-29T20:57:40","7,19"], [8350,"2020-07-29T20:59:23","7,05"], [8351,"2020-07-29T21:22:28","7,39"], [8352,"2020-07-29T21:23:07","7,41"], [8353,"2020-07-29T21:27:23","7,59"], [8354,"2020-07-29T21:27:26","7,61"], [8355,"2020-07-29T21:34:43","7,44"], [8356,"2020-07-29T21:35:08","7,4"], [8357,"2020-07-29T21:37:49","7,23"], [8358,"2020-07-29T21:38:08","7,18"], [8359,"2020-07-29T21:47:21","7"], [8360,"2020-07-29T21:47:29","6,96"], [8361,"2020-07-29T21:48:15","6,76"], [8362,"2020-07-29T21:48:30","6,75"], [8363,"2020-07-29T21:50:50","6,94"], [8364,"2020-07-29T21:51:17","6,95"], [8365,"2020-07-29T22:01:41","6,76"], [8366,"2020-07-29T22:01:47","6,74"], [8367,"2020-07-29T22:02:56","6,56"], [8368,"2020-07-29T22:03:01","6,52"], [8369,"2020-07-29T22:04:01","6,3"], [8370,"2020-07-29T22:04:05","6,29"], [8371,"2020-07-29T22:20:19","6,47"], [8372,"2020-07-29T22:20:44","6,51"], [8373,"2020-07-29T22:22:18","6,7"], [8374,"2020-07-29T22:22:54","6,72"], [8375,"2020-07-29T22:29:21","6,9"], [8376,"2020-07-29T22:29:31","6,92"], [8377,"2020-07-29T22:30:35","6,86"], [8378,"2020-07-29T22:31:01","6,71"], [8379,"2020-07-29T22:32:00","6,28"], [8380,"2020-07-29T22:32:03","6,26"], [8381,"2020-07-29T22:32:55","6,06"], [8382,"2020-07-29T22:33:08","6,03"], [8383,"2020-07-29T22:37:06","5,85"], [8384,"2020-07-29T22:37:12","5,82"], [8385,"2020-07-29T22:40:27","5,63"], [8386,"2020-07-29T22:40:58","5,59"], [8387,"2020-07-29T22:49:40","5,39"], [8388,"2020-07-29T22:50:12","5,36"], [8389,"2020-07-29T22:52:45","5,2"], [8390,"2020-07-29T22:53:06","5,16"], [8391,"2020-07-29T23:00:17","5,35"], [8392,"2020-07-29T23:00:22","5,36"], [8393,"2020-07-29T23:10:52","5,54"], [8394,"2020-07-29T23:11:19","5,59"], [8395,"2020-07-29T23:27:36","5,78"], [8396,"2020-07-29T23:27:39","5,81"], [8397,"2020-07-29T23:30:53","5,98"], [8398,"2020-07-29T23:31:01","6,01"], [8399,"2020-07-29T23:37:05","6,19"], [8400,"2020-07-29T23:37:08","6,21"], [8401,"2020-07-29T23:38:47","6,4"], [8402,"2020-07-29T23:38:55","6,42"], [8403,"2020-07-29T23:42:18","6,25"], [8404,"2020-07-29T23:42:27","6,22"], [8405,"2020-07-29T23:43:59","6,03"], [8406,"2020-07-29T23:44:12","6,01"], [8407,"2020-07-29T23:46:24","5,82"], [8408,"2020-07-29T23:46:39","5,8"], [8409,"2020-07-29T23:55:24","5,61"], [8410,"2020-07-29T23:55:29","5,6"], [8411,"2020-07-29T23:57:49","5,44"], [8412,"2020-07-29T23:58:25","5,35"], [8413,"2020-07-30T00:04:17","5,17"], [8414,"2020-07-30T00:04:23","5,14"], [8415,"2020-07-30T00:09:30","4,95"], [8416,"2020-07-30T00:10:19","4,93"], [8417,"2020-07-30T00:14:40","4,74"], [8418,"2020-07-30T00:15:01","4,73"], [8419,"2020-07-30T00:22:16","4,91"], [8420,"2020-07-30T00:22:38","4,94"], [8421,"2020-07-30T00:24:48","5,13"], [8422,"2020-07-30T00:24:54","5,15"], [8423,"2020-07-30T00:32:26","4,95"], [8424,"2020-07-30T00:32:35","4,93"], [8425,"2020-07-30T00:40:15","4,73"], [8426,"2020-07-30T00:40:23","4,72"], [8427,"2020-07-30T01:18:09","4,54"], [8428,"2020-07-30T01:18:18","4,52"], [8429,"2020-07-30T01:36:37","4,33"], [8430,"2020-07-30T01:36:46","4,29"], [8431,"2020-07-30T01:39:51","4,11"], [8432,"2020-07-30T01:40:14","4,08"], [8433,"2020-07-30T01:40:43","4,01"], [8434,"2020-07-30T01:40:47","3,99"], [8435,"2020-07-30T01:44:58","3,79"], [8436,"2020-07-30T01:45:19","3,77"], [8437,"2020-07-30T01:56:13","3,97"], [8438,"2020-07-30T01:56:40","3,99"], [8439,"2020-07-30T01:56:57","3,97"], [8440,"2020-07-30T01:57:05","4"], [8441,"2020-07-30T01:57:11","3,97"], [8442,"2020-07-30T01:57:39","4,02"], [8443,"2020-07-30T02:00:06","4,21"], [8444,"2020-07-30T02:00:38","4,24"], [8445,"2020-07-30T02:20:40","4,16"], [8446,"2020-07-30T03:29:28","4,52"], [8447,"2020-07-30T03:37:57","4,33"], [8448,"2020-07-30T03:38:15","4,3"], [8449,"2020-07-30T03:41:39","4,48"], [8450,"2020-07-30T03:41:45","4,51"], [8451,"2020-07-30T03:55:44","4,7"], [8452,"2020-07-30T03:55:56","4,71"], [8453,"2020-07-30T03:58:35","4,9"], [8454,"2020-07-30T03:58:41","4,92"], [8455,"2020-07-30T04:01:56","4,72"], [8456,"2020-07-30T04:02:02","4,7"], [8457,"2020-07-30T04:06:17","4,51"], [8458,"2020-07-30T04:06:23","4,49"], [8459,"2020-07-30T04:07:27","4,3"], [8460,"2020-07-30T04:07:33","4,29"], [8461,"2020-07-30T04:15:03","4,11"], [8462,"2020-07-30T04:15:09","4,08"], [8463,"2020-07-30T04:15:31","4,01"], [8464,"2020-07-30T04:15:37","4"], [8465,"2020-07-30T04:15:40","4,01"], [8466,"2020-07-30T04:15:43","3,99"], [8467,"2020-07-30T04:16:12","4"], [8468,"2020-07-30T04:16:18","4,01"], [8469,"2020-07-30T04:16:27","3,98"], [8470,"2020-07-30T04:17:52","3,99"], [8471,"2020-07-30T04:17:58","4,01"], [8472,"2020-07-30T04:20:46","4,01"], [8473,"2020-07-30T04:20:52","3,99"], [8474,"2020-07-30T04:20:55","4"], [8475,"2020-07-30T04:20:58","3,98"], [8476,"2020-07-30T04:23:17","3,79"], [8477,"2020-07-30T04:23:23","3,78"], [8478,"2020-07-30T04:27:04","3,6"], [8479,"2020-07-30T04:27:11","3,57"], [8480,"2020-07-30T04:34:47","3,76"], [8481,"2020-07-30T04:34:54","3,8"], [8482,"2020-07-30T04:44:06","3,98"], [8483,"2020-07-30T04:44:13","4"], [8484,"2020-07-30T04:44:19","4"], [8485,"2020-07-30T04:44:22","3,99"], [8486,"2020-07-30T04:44:58","3,99"], [8487,"2020-07-30T04:45:01","4"], [8488,"2020-07-30T04:45:16","4,02"], [8489,"2020-07-30T04:45:19","4"], [8490,"2020-07-30T04:45:49","3,98"], [8491,"2020-07-30T04:45:52","4"], [8492,"2020-07-30T04:47:19","4,19"], [8493,"2020-07-30T04:47:22","4,21"], [8494,"2020-07-30T04:50:08","4,4"], [8495,"2020-07-30T04:50:22","4,43"], [8496,"2020-07-30T04:54:49","4,23"], [8497,"2020-07-30T04:54:58","4,22"], [8498,"2020-07-30T04:59:59","4,41"], [8499,"2020-07-30T05:00:05","4,44"], [8500,"2020-07-30T05:08:45","4,24"], [8501,"2020-07-30T05:09:06","4,22"], [8502,"2020-07-30T05:12:54","4,03"], [8503,"2020-07-30T05:13:09","4,01"], [8504,"2020-07-30T05:13:15","4"], [8505,"2020-07-30T05:13:21","4"], [8506,"2020-07-30T05:13:33","4"], [8507,"2020-07-30T05:13:39","4"], [8508,"2020-07-30T05:13:42","4,01"], [8509,"2020-07-30T05:14:03","4,01"], [8510,"2020-07-30T05:14:09","4"], [8511,"2020-07-30T05:14:18","4"], [8512,"2020-07-30T05:14:21","4"], [8513,"2020-07-30T05:14:24","3,98"], [8514,"2020-07-30T05:14:27","4"], [8515,"2020-07-30T05:14:42","3,98"], [8516,"2020-07-30T05:14:45","4,01"], [8517,"2020-07-30T05:14:48","4"], [8518,"2020-07-30T05:14:51","4"], [8519,"2020-07-30T05:15:00","4"], [8520,"2020-07-30T05:15:06","3,99"], [8521,"2020-07-30T05:15:15","4"], [8522,"2020-07-30T05:15:18","4"], [8523,"2020-07-30T05:15:21","4"], [8524,"2020-07-30T05:15:39","3,99"], [8525,"2020-07-30T05:15:48","4,01"], [8526,"2020-07-30T05:15:51","3,98"], [8527,"2020-07-30T05:20:58","3,99"], [8528,"2020-07-30T05:21:04","4,01"], [8529,"2020-07-30T05:22:16","4,01"], [8530,"2020-07-30T05:22:19","4"], [8531,"2020-07-30T05:23:43","3,99"], [8532,"2020-07-30T05:23:46","4"], [8533,"2020-07-30T05:23:56","3,99"], [8534,"2020-07-30T05:29:40","3,98"], [8535,"2020-07-30T05:29:52","4"], [8536,"2020-07-30T05:29:55","4"], [8537,"2020-07-30T05:30:58","3,99"], [8538,"2020-07-30T05:31:10","4,03"], [8539,"2020-07-30T05:35:56","4,01"], [8540,"2020-07-30T05:36:02","4"], [8541,"2020-07-30T05:36:05","4,03"], [8542,"2020-07-30T05:37:26","4,02"], [8543,"2020-07-30T05:37:35","4"], [8544,"2020-07-30T05:37:41","4"], [8545,"2020-07-30T05:37:47","4"], [8546,"2020-07-30T05:37:53","3,99"], [8547,"2020-07-30T05:38:11","4,01"], [8548,"2020-07-30T05:39:32","4,02"], [8549,"2020-07-30T05:39:44","3,99"], [8550,"2020-07-30T05:40:05","4,01"], [8551,"2020-07-30T05:40:08","4"], [8552,"2020-07-30T05:40:11","4"], [8553,"2020-07-30T05:40:27","4"], [8554,"2020-07-30T05:40:33","4"], [8555,"2020-07-30T05:41:57","3,98"], [8556,"2020-07-30T05:42:03","4,02"], [8557,"2020-07-30T05:43:00","4,01"], [8558,"2020-07-30T05:43:06","3,98"], [8559,"2020-07-30T05:43:42","4"], [8560,"2020-07-30T05:43:45","4"], [8561,"2020-07-30T05:43:48","4"], [8562,"2020-07-30T05:43:51","3,98"], [8563,"2020-07-30T05:43:54","4,01"], [8564,"2020-07-30T05:46:21","4,19"], [8565,"2020-07-30T05:46:27","4,22"], [8566,"2020-07-30T05:50:24","4,4"], [8567,"2020-07-30T05:50:30","4,43"], [8568,"2020-07-30T05:55:19","4,61"], [8569,"2020-07-30T05:55:22","4,63"], [8570,"2020-07-30T06:08:41","4,83"], [8571,"2020-07-30T06:08:47","4,84"], [8572,"2020-07-30T06:22:04","4,64"], [8573,"2020-07-30T06:22:10","4,63"], [8574,"2020-07-30T06:34:05","4,44"], [8575,"2020-07-30T06:34:08","4,41"], [8576,"2020-07-30T06:42:18","4,23"], [8577,"2020-07-30T06:42:24","4,21"], [8578,"2020-07-30T06:51:52","4,39"], [8579,"2020-07-30T06:51:58","4,43"], [8580,"2020-07-30T07:24:53","4,24"], [8581,"2020-07-30T07:25:11","4,22"], [8582,"2020-07-30T07:36:30","4,04"], [8583,"2020-07-30T07:36:36","4,02"], [8584,"2020-07-30T07:47:34","4,02"], [8585,"2020-07-30T07:47:40","4"], [8586,"2020-07-30T07:47:43","4,01"], [8587,"2020-07-30T07:50:25","4,19"], [8588,"2020-07-30T07:50:37","4,21"], [8589,"2020-07-30T08:15:22","4,39"], [8590,"2020-07-30T08:15:28","4,42"], [8591,"2020-07-30T08:27:23","4,62"], [8592,"2020-07-30T08:27:29","4,64"], [8593,"2020-07-30T08:35:29","4,45"], [8594,"2020-07-30T08:35:36","4,43"], [8595,"2020-07-30T08:40:42","4,62"], [8596,"2020-07-30T08:41:10","4,64"], [8597,"2020-07-30T08:45:33","4,82"], [8598,"2020-07-30T08:45:37","4,84"], [8599,"2020-07-30T08:48:40","5,03"], [8600,"2020-07-30T08:49:09","5,06"], [8601,"2020-07-30T08:53:24","5,25"], [8602,"2020-07-30T08:53:46","5,27"], [8603,"2020-07-30T08:57:45","5,45"], [8604,"2020-07-30T08:58:13","5,47"], [8605,"2020-07-30T09:01:45","5,67"], [8606,"2020-07-30T09:01:53","5,68"], [8607,"2020-07-30T09:08:31","5,88"], [8608,"2020-07-30T09:08:47","5,9"], [8609,"2020-07-30T09:13:16","6,1"], [8610,"2020-07-30T09:13:26","6,11"], [8611,"2020-07-30T09:15:57","6,3"], [8612,"2020-07-30T09:16:27","6,32"], [8613,"2020-07-30T09:23:57","6,39"], [8614,"2020-07-30T09:24:17","6,53"], [8615,"2020-07-30T09:29:06","6,62"], [8616,"2020-07-30T09:29:37","6,73"], [8617,"2020-07-30T09:35:51","6,93"], [8618,"2020-07-30T09:36:04","6,95"], [8619,"2020-07-30T09:39:52","7,12"], [8620,"2020-07-30T09:39:59","7,15"], [8621,"2020-07-30T09:41:56","7,35"], [8622,"2020-07-30T09:42:22","7,38"], [8623,"2020-07-30T09:43:11","7,56"], [8624,"2020-07-30T09:43:30","7,61"], [8625,"2020-07-30T09:51:02","7,79"], [8626,"2020-07-30T09:51:20","7,82"], [8627,"2020-07-30T09:55:18","8,01"], [8628,"2020-07-30T09:55:24","8,03"], [8629,"2020-07-30T09:58:36","8,22"], [8630,"2020-07-30T09:58:39","8,23"], [8631,"2020-07-30T09:59:33","8,41"], [8632,"2020-07-30T09:59:39","8,44"], [8633,"2020-07-30T10:09:10","8,63"], [8634,"2020-07-30T10:09:13","8,65"], [8635,"2020-07-30T10:12:25","8,83"], [8636,"2020-07-30T10:12:34","8,85"], [8637,"2020-07-30T10:15:05","9,05"], [8638,"2020-07-30T10:15:11","9,07"], [8639,"2020-07-30T10:16:59","9,26"], [8640,"2020-07-30T10:17:17","9,29"], [8641,"2020-07-30T10:18:38","9,1"], [8642,"2020-07-30T10:18:41","9,09"], [8643,"2020-07-30T10:20:17","9,27"], [8644,"2020-07-30T10:20:23","9,29"], [8645,"2020-07-30T10:21:23","9,54"], [8646,"2020-07-30T10:21:26","9,52"], [8647,"2020-07-30T10:24:51","9,71"], [8648,"2020-07-30T10:24:57","9,72"], [8649,"2020-07-30T10:26:45","9,91"], [8650,"2020-07-30T10:27:00","9,94"], [8651,"2020-07-30T10:33:29","10,03"], [8652,"2020-07-30T10:34:05","10,17"], [8653,"2020-07-30T10:36:03","10,36"], [8654,"2020-07-30T10:36:11","10,41"], [8655,"2020-07-30T10:44:43","10,57"], [8656,"2020-07-30T10:45:15","10,62"], [8657,"2020-07-30T10:47:25","10,44"], [8658,"2020-07-30T10:47:41","10,41"], [8659,"2020-07-30T10:58:34","10,6"], [8660,"2020-07-30T10:58:42","10,62"], [8661,"2020-07-30T11:00:38","10,81"], [8662,"2020-07-30T11:00:41","10,83"], [8663,"2020-07-30T11:04:36","10,98"], [8664,"2020-07-30T11:04:48","11,06"], [8665,"2020-07-30T11:08:00","10,89"], [8666,"2020-07-30T11:08:22","10,82"], [8667,"2020-07-30T11:12:59","11"], [8668,"2020-07-30T11:13:09","11,03"], [8669,"2020-07-30T11:15:08","11,09"], [8670,"2020-07-30T11:15:37","11,25"], [8671,"2020-07-30T11:17:09","11,07"], [8672,"2020-07-30T11:17:27","11,04"], [8673,"2020-07-30T11:20:10","11,21"], [8674,"2020-07-30T11:20:15","11,26"], [8675,"2020-07-30T11:23:07","11,07"], [8676,"2020-07-30T11:23:10","11,05"], [8677,"2020-07-30T11:39:33","11,16"], [8678,"2020-07-30T11:40:07","11,27"], [8679,"2020-07-30T11:44:35","11,45"], [8680,"2020-07-30T11:44:38","11,47"], [8681,"2020-07-30T11:47:09","11,66"], [8682,"2020-07-30T11:47:18","11,68"], [8683,"2020-07-30T11:48:43","11,76"], [8684,"2020-07-30T11:49:13","11,89"], [8685,"2020-07-30T11:50:22","11,73"], [8686,"2020-07-30T11:51:08","11,68"], [8687,"2020-07-30T11:53:17","11,52"], [8688,"2020-07-30T11:53:23","11,48"], [8689,"2020-07-30T11:55:42","11,62"], [8690,"2020-07-30T11:56:11","11,74"], [8691,"2020-07-30T11:57:35","11,56"], [8692,"2020-07-30T11:57:41","11,5"], [8693,"2020-07-30T12:02:59","11,69"], [8694,"2020-07-30T12:03:25","11,77"], [8695,"2020-07-30T12:04:38","11,58"], [8696,"2020-07-30T12:04:50","11,57"], [8697,"2020-07-30T12:05:48","11,88"], [8698,"2020-07-30T12:05:54","11,94"], [8699,"2020-07-30T12:06:51","11,74"], [8700,"2020-07-30T12:06:54","11,72"], [8701,"2020-07-30T12:09:49","11,83"], [8702,"2020-07-30T12:10:27","11,95"], [8703,"2020-07-30T12:13:07","11,96"], [8704,"2020-07-30T12:13:33","12,21"], [8705,"2020-07-30T12:18:04","12,01"], [8706,"2020-07-30T12:18:07","11,99"], [8707,"2020-07-30T12:23:36","12,18"], [8708,"2020-07-30T12:23:46","12,21"], [8709,"2020-07-30T12:33:49","12,01"], [8710,"2020-07-30T12:33:52","12"], [8711,"2020-07-30T12:35:06","12,18"], [8712,"2020-07-30T12:35:12","12,2"], [8713,"2020-07-30T12:36:18","12,37"], [8714,"2020-07-30T12:36:29","12,42"], [8715,"2020-07-30T12:40:30","12,44"], [8716,"2020-07-30T12:40:51","12,65"], [8717,"2020-07-30T12:43:56","12,48"], [8718,"2020-07-30T12:43:59","12,45"], [8719,"2020-07-30T12:45:34","12,64"], [8720,"2020-07-30T12:45:37","12,66"], [8721,"2020-07-30T12:47:31","12,85"], [8722,"2020-07-30T12:47:34","12,87"], [8723,"2020-07-30T12:50:17","12,7"], [8724,"2020-07-30T12:50:27","12,64"], [8725,"2020-07-30T12:53:41","12,77"], [8726,"2020-07-30T12:54:09","12,88"], [8727,"2020-07-30T12:54:49","13,16"], [8728,"2020-07-30T12:55:10","13,13"], [8729,"2020-07-30T12:56:50","12,96"], [8730,"2020-07-30T12:57:19","12,8"], [8731,"2020-07-30T12:58:18","12,98"], [8732,"2020-07-30T12:58:22","13,01"], [8733,"2020-07-30T13:00:53","12,87"], [8734,"2020-07-30T13:01:15","12,71"], [8735,"2020-07-30T13:02:24","12,68"], [8736,"2020-07-30T13:02:38","12,97"], [8737,"2020-07-30T13:03:37","12,8"], [8738,"2020-07-30T13:03:47","12,77"], [8739,"2020-07-30T13:04:45","12,97"], [8740,"2020-07-30T13:04:57","13"], [8741,"2020-07-30T13:05:58","12,81"], [8742,"2020-07-30T13:06:01","12,79"], [8743,"2020-07-30T13:10:04","12,92"], [8744,"2020-07-30T13:10:19","13,02"], [8745,"2020-07-30T13:13:45","13,18"], [8746,"2020-07-30T13:13:55","13,25"], [8747,"2020-07-30T13:16:13","13,1"], [8748,"2020-07-30T13:16:29","13,03"], [8749,"2020-07-30T13:21:43","13,22"], [8750,"2020-07-30T13:21:47","13,25"], [8751,"2020-07-30T13:24:18","13,07"], [8752,"2020-07-30T13:24:22","13,05"], [8753,"2020-07-30T13:27:57","13,23"], [8754,"2020-07-30T13:28:11","13,28"], [8755,"2020-07-30T13:31:17","13,09"], [8756,"2020-07-30T13:31:22","13,03"], [8757,"2020-07-30T13:33:00","13,22"], [8758,"2020-07-30T13:33:08","13,25"], [8759,"2020-07-30T13:39:35","13,32"], [8760,"2020-07-30T13:40:15","13,52"], [8761,"2020-07-30T13:41:30","13,33"], [8762,"2020-07-30T13:41:33","13,3"], [8763,"2020-07-30T14:00:07","13,5"], [8764,"2020-07-30T14:00:10","13,53"], [8765,"2020-07-30T14:02:36","13,39"], [8766,"2020-07-30T14:03:07","13,32"], [8767,"2020-07-30T14:15:02","13,46"], [8768,"2020-07-30T14:15:18","13,57"], [8769,"2020-07-30T14:19:04","13,56"], [8770,"2020-07-30T14:19:44","13,32"], [8771,"2020-07-30T14:20:44","13,6"], [8772,"2020-07-30T14:20:56","13,64"], [8773,"2020-07-30T14:22:05","13,82"], [8774,"2020-07-30T14:22:34","13,88"], [8775,"2020-07-30T14:24:57","13,7"], [8776,"2020-07-30T14:25:07","13,68"], [8777,"2020-07-30T14:30:18","13,8"], [8778,"2020-07-30T14:30:53","13,93"], [8779,"2020-07-30T14:33:19","13,81"], [8780,"2020-07-30T14:33:49","13,7"], [8781,"2020-07-30T14:42:27","13,89"], [8782,"2020-07-30T14:42:56","13,95"], [8783,"2020-07-30T14:50:53","14,07"], [8784,"2020-07-30T14:51:19","14,16"], [8785,"2020-07-30T14:52:44","13,99"], [8786,"2020-07-30T14:53:16","13,94"], [8787,"2020-07-30T15:00:47","14,14"], [8788,"2020-07-30T15:01:02","14,21"], [8789,"2020-07-30T15:07:56","14,01"], [8790,"2020-07-30T15:08:42","13,98"], [8791,"2020-07-30T15:10:02","14,15"], [8792,"2020-07-30T15:10:09","14,19"], [8793,"2020-07-30T15:19:15","14,36"], [8794,"2020-07-30T15:19:37","14,39"], [8795,"2020-07-30T15:22:19","14,24"], [8796,"2020-07-30T15:22:52","14,15"], [8797,"2020-07-30T15:29:59","14,34"], [8798,"2020-07-30T15:30:02","14,39"], [8799,"2020-07-30T15:34:15","14,2"], [8800,"2020-07-30T15:34:37","14,18"], [8801,"2020-07-30T16:14:50","13,99"], [8802,"2020-07-30T16:14:58","13,96"], [8803,"2020-07-30T16:34:33","13,79"], [8804,"2020-07-30T16:35:01","13,75"], [8805,"2020-07-30T16:49:48","13,56"], [8806,"2020-07-30T16:50:11","13,54"], [8807,"2020-07-30T16:57:04","13,38"], [8808,"2020-07-30T16:57:42","13,33"], [8809,"2020-07-30T17:08:55","13,16"], [8810,"2020-07-30T17:09:53","13,13"], [8811,"2020-07-30T17:21:13","12,93"], [8812,"2020-07-30T17:21:24","12,91"], [8813,"2020-07-30T17:33:13","12,73"], [8814,"2020-07-30T17:33:34","12,69"], [8815,"2020-07-30T17:43:33","12,51"], [8816,"2020-07-30T17:44:24","12,49"], [8817,"2020-07-30T17:49:06","12,33"], [8818,"2020-07-30T17:49:32","12,29"], [8819,"2020-07-30T17:55:40","12,11"], [8820,"2020-07-30T17:55:46","12,08"], [8821,"2020-07-30T18:05:19","11,92"], [8822,"2020-07-30T18:05:42","11,88"], [8823,"2020-07-30T18:09:55","11,7"], [8824,"2020-07-30T18:10:07","11,67"], [8825,"2020-07-30T18:18:30","11,47"], [8826,"2020-07-30T18:18:51","11,45"], [8827,"2020-07-30T18:21:59","11,26"], [8828,"2020-07-30T18:22:16","11,25"], [8829,"2020-07-30T18:35:29","11,06"], [8830,"2020-07-30T18:35:43","11,04"], [8831,"2020-07-30T18:40:27","10,85"], [8832,"2020-07-30T18:40:42","10,83"], [8833,"2020-07-30T18:48:39","10,65"], [8834,"2020-07-30T18:48:50","10,62"], [8835,"2020-07-30T19:06:00","10,47"], [8836,"2020-07-30T19:06:24","10,41"], [8837,"2020-07-30T19:08:29","10,24"], [8838,"2020-07-30T19:08:34","10,19"], [8839,"2020-07-30T19:10:49","10"], [8840,"2020-07-30T19:11:04","9,97"], [8841,"2020-07-30T19:13:51","9,79"], [8842,"2020-07-30T19:14:05","9,76"], [8843,"2020-07-30T19:18:58","9,56"], [8844,"2020-07-30T19:19:07","9,55"], [8845,"2020-07-30T19:23:02","9,37"], [8846,"2020-07-30T19:23:13","9,33"], [8847,"2020-07-30T19:25:16","9,16"], [8848,"2020-07-30T19:25:41","9,13"], [8849,"2020-07-30T19:33:29","8,93"], [8850,"2020-07-30T19:33:59","8,91"], [8851,"2020-07-30T19:49:12","8,72"], [8852,"2020-07-30T19:49:30","8,71"], [8853,"2020-07-30T19:57:16","8,53"], [8854,"2020-07-30T19:57:27","8,5"], [8855,"2020-07-30T20:08:23","8,31"], [8856,"2020-07-30T20:08:31","8,28"], [8857,"2020-07-30T20:20:11","8,14"], [8858,"2020-07-30T20:20:43","8,07"], [8859,"2020-07-30T20:48:22","7,88"], [8860,"2020-07-30T20:48:42","7,87"], [8861,"2020-07-30T20:59:58","7,77"], [8862,"2020-07-30T21:04:29","7,69"], [8863,"2020-07-30T21:04:42","7,67"], [8864,"2020-07-30T21:37:13","7,48"], [8865,"2020-07-30T21:37:16","7,47"], [8866,"2020-07-30T21:52:22","7,27"], [8867,"2020-07-30T21:52:26","7,26"], [8868,"2020-07-30T22:19:34","7,08"], [8869,"2020-07-30T22:19:45","7,06"], [8870,"2020-07-30T22:32:25","6,88"], [8871,"2020-07-30T22:32:59","6,84"], [8872,"2020-07-30T22:48:32","6,67"], [8873,"2020-07-30T22:48:39","6,64"], [8874,"2020-07-30T23:18:58","6,46"], [8875,"2020-07-30T23:19:43","6,43"], [8876,"2020-07-30T23:32:08","6,25"], [8877,"2020-07-30T23:32:50","6,22"], [8878,"2020-07-30T23:48:42","6,05"], [8879,"2020-07-30T23:48:45","6,02"], [8880,"2020-07-31T00:25:22","6,21"], [8881,"2020-07-31T00:25:44","6,24"], [8882,"2020-07-31T00:39:36","6,06"], [8883,"2020-07-31T00:40:10","6,03"], [8884,"2020-07-31T01:28:26","5,89"], [8885,"2020-07-31T01:29:11","5,82"], [8886,"2020-07-31T01:42:13","6,01"], [8887,"2020-07-31T01:42:25","6,02"], [8888,"2020-07-31T02:34:17","6,21"], [8889,"2020-07-31T02:34:22","6,23"], [8890,"2020-07-31T02:52:56","6,42"], [8891,"2020-07-31T02:53:11","6,5"], [8892,"2020-07-31T03:22:12","6,32"], [8893,"2020-07-31T03:22:20","6,29"], [8894,"2020-07-31T03:29:40","6,48"], [8895,"2020-07-31T03:29:50","6,49"], [8896,"2020-07-31T04:04:17","6,3"], [8897,"2020-07-31T04:04:52","6,23"], [8898,"2020-07-31T04:13:07","6,06"], [8899,"2020-07-31T04:13:20","6,02"], [8900,"2020-07-31T04:18:10","5,83"], [8901,"2020-07-31T04:18:20","5,81"], [8902,"2020-07-31T04:24:11","5,62"], [8903,"2020-07-31T04:24:29","5,61"], [8904,"2020-07-31T04:34:27","5,8"], [8905,"2020-07-31T04:34:32","5,82"], [8906,"2020-07-31T04:54:14","6,01"], [8907,"2020-07-31T04:54:40","6,03"], [8908,"2020-07-31T05:06:50","6,21"], [8909,"2020-07-31T05:06:57","6,26"], [8910,"2020-07-31T05:28:39","6,44"], [8911,"2020-07-31T05:29:20","6,48"], [8912,"2020-07-31T05:54:34","6,68"], [8913,"2020-07-31T05:54:41","6,69"], [8914,"2020-07-31T06:17:46","6,5"], [8915,"2020-07-31T06:17:51","6,48"], [8916,"2020-07-31T06:28:15","6,65"], [8917,"2020-07-31T06:28:43","6,72"], [8918,"2020-07-31T06:39:16","6,82"], [8919,"2020-07-31T06:39:47","6,92"], [8920,"2020-07-31T07:11:48","7,12"], [8921,"2020-07-31T07:11:58","7,16"], [8922,"2020-07-31T07:49:19","7,35"], [8923,"2020-07-31T07:49:24","7,37"], [8924,"2020-07-31T08:27:35","7,56"], [8925,"2020-07-31T08:27:54","7,58"], [8926,"2020-07-31T08:50:20","7,77"], [8927,"2020-07-31T08:50:40","7,81"], [8928,"2020-07-31T09:18:19","7,97"], [8929,"2020-07-31T09:18:33","8,02"], [8930,"2020-07-31T09:28:32","8,21"], [8931,"2020-07-31T09:29:23","8,22"], [8932,"2020-07-31T09:31:46","8,39"], [8933,"2020-07-31T09:31:55","8,42"], [8934,"2020-07-31T09:46:35","8,61"], [8935,"2020-07-31T09:46:43","8,64"], [8936,"2020-07-31T10:03:18","8,78"], [8937,"2020-07-31T10:03:38","8,85"], [8938,"2020-07-31T10:08:59","9,03"], [8939,"2020-07-31T10:09:09","9,05"], [8940,"2020-07-31T10:10:56","9,24"], [8941,"2020-07-31T10:11:00","9,26"], [8942,"2020-07-31T10:15:08","9,07"], [8943,"2020-07-31T10:15:19","9,05"], [8944,"2020-07-31T10:20:29","9,25"], [8945,"2020-07-31T10:20:36","9,27"], [8946,"2020-07-31T10:30:28","9,45"], [8947,"2020-07-31T10:30:37","9,49"], [8948,"2020-07-31T10:35:13","9,64"], [8949,"2020-07-31T10:36:16","9,69"], [8950,"2020-07-31T10:40:11","9,87"], [8951,"2020-07-31T10:40:16","9,9"], [8952,"2020-07-31T10:41:48","10,06"], [8953,"2020-07-31T10:42:07","10,13"], [8954,"2020-07-31T10:49:15","10,31"], [8955,"2020-07-31T10:49:28","10,34"], [8956,"2020-07-31T10:50:56","10,5"], [8957,"2020-07-31T10:51:11","10,59"], [8958,"2020-07-31T10:52:38","10,39"], [8959,"2020-07-31T10:52:47","10,34"], [8960,"2020-07-31T10:56:56","10,48"], [8961,"2020-07-31T10:57:27","10,61"], [8962,"2020-07-31T11:00:33","10,41"], [8963,"2020-07-31T11:01:00","10,39"], [8964,"2020-07-31T11:02:59","10,56"], [8965,"2020-07-31T11:03:32","10,6"], [8966,"2020-07-31T11:09:47","10,78"], [8967,"2020-07-31T11:10:02","10,82"], [8968,"2020-07-31T11:18:16","11,01"], [8969,"2020-07-31T11:18:44","11,14"], [8970,"2020-07-31T11:21:52","11,32"], [8971,"2020-07-31T11:22:03","11,35"], [8972,"2020-07-31T11:33:28","11,55"], [8973,"2020-07-31T11:34:23","11,57"], [8974,"2020-07-31T11:39:59","11,77"], [8975,"2020-07-31T11:40:09","11,78"], [8976,"2020-07-31T11:44:56","11,97"], [8977,"2020-07-31T11:45:03","12"], [8978,"2020-07-31T11:50:07","12,18"], [8979,"2020-07-31T11:50:20","12,2"], [8980,"2020-07-31T11:57:10","12,39"], [8981,"2020-07-31T11:57:16","12,41"], [8982,"2020-07-31T12:04:47","12,59"], [8983,"2020-07-31T12:05:20","12,7"], [8984,"2020-07-31T12:06:21","12,85"], [8985,"2020-07-31T12:06:28","12,9"], [8986,"2020-07-31T12:09:35","13,08"], [8987,"2020-07-31T12:09:49","13,1"], [8988,"2020-07-31T12:11:41","12,92"], [8989,"2020-07-31T12:11:47","12,89"], [8990,"2020-07-31T12:19:08","13,01"], [8991,"2020-07-31T12:19:32","13,1"], [8992,"2020-07-31T12:24:47","13,27"], [8993,"2020-07-31T12:24:59","13,32"], [8994,"2020-07-31T12:26:20","13,41"], [8995,"2020-07-31T12:26:37","13,53"], [8996,"2020-07-31T12:31:23","13,68"], [8997,"2020-07-31T12:31:39","13,73"], [8998,"2020-07-31T12:33:17","13,55"], [8999,"2020-07-31T12:33:24","13,53"], [9000,"2020-07-31T12:34:29","13,36"], [9001,"2020-07-31T12:34:55","13,3"], [9002,"2020-07-31T12:38:57","13,5"], [9003,"2020-07-31T12:39:00","13,51"], [9004,"2020-07-31T12:44:17","13,68"], [9005,"2020-07-31T12:45:04","13,75"], [9006,"2020-07-31T12:47:07","13,94"], [9007,"2020-07-31T12:47:16","13,96"], [9008,"2020-07-31T12:48:24","14,12"], [9009,"2020-07-31T12:49:03","14,23"], [9010,"2020-07-31T12:55:42","14,34"], [9011,"2020-07-31T12:56:14","14,51"], [9012,"2020-07-31T12:57:45","14,31"], [9013,"2020-07-31T12:57:50","14,29"], [9014,"2020-07-31T12:58:47","14,08"], [9015,"2020-07-31T12:59:10","14,05"], [9016,"2020-07-31T12:59:48","14,32"], [9017,"2020-07-31T13:00:18","14,4"], [9018,"2020-07-31T13:01:15","14,66"], [9019,"2020-07-31T13:01:24","14,65"], [9020,"2020-07-31T13:02:22","14,31"], [9021,"2020-07-31T13:02:25","14,28"], [9022,"2020-07-31T13:09:34","14,47"], [9023,"2020-07-31T13:09:40","14,5"], [9024,"2020-07-31T13:10:28","14,71"], [9025,"2020-07-31T13:11:20","14,73"], [9026,"2020-07-31T13:12:54","14,55"], [9027,"2020-07-31T13:12:57","14,51"], [9028,"2020-07-31T13:13:55","14,22"], [9029,"2020-07-31T13:14:31","14,2"], [9030,"2020-07-31T13:20:55","14,4"], [9031,"2020-07-31T13:21:23","14,45"], [9032,"2020-07-31T13:22:26","14,63"], [9033,"2020-07-31T13:22:32","14,66"], [9034,"2020-07-31T13:23:27","14,32"], [9035,"2020-07-31T13:23:32","14,29"], [9036,"2020-07-31T13:24:31","13,98"], [9037,"2020-07-31T13:24:36","13,93"], [9038,"2020-07-31T13:25:03","13,72"], [9039,"2020-07-31T13:25:36","13,63"], [9040,"2020-07-31T13:27:38","13,44"], [9041,"2020-07-31T13:27:45","13,42"], [9042,"2020-07-31T13:46:05","13,24"], [9043,"2020-07-31T13:46:16","13,13"], [9044,"2020-07-31T13:47:13","12,88"], [9045,"2020-07-31T13:47:17","12,87"], [9046,"2020-07-31T13:48:15","12,63"], [9047,"2020-07-31T13:48:19","12,61"], [9048,"2020-07-31T13:53:55","12,44"], [9049,"2020-07-31T13:54:04","12,4"], [9050,"2020-07-31T13:57:17","12,29"], [9051,"2020-07-31T13:57:52","12,19"], [9052,"2020-07-31T14:06:05","12,37"], [9053,"2020-07-31T14:06:22","12,41"], [9054,"2020-07-31T14:20:20","12,21"], [9055,"2020-07-31T14:20:29","12,17"], [9056,"2020-07-31T14:29:12","11,98"], [9057,"2020-07-31T14:29:25","11,96"], [9058,"2020-07-31T14:33:19","12,13"], [9059,"2020-07-31T14:33:24","12,16"], [9060,"2020-07-31T14:38:03","12,24"], [9061,"2020-07-31T14:38:25","12,37"], [9062,"2020-07-31T14:45:00","12,53"], [9063,"2020-07-31T14:45:37","12,59"], [9064,"2020-07-31T14:47:50","12,43"], [9065,"2020-07-31T14:48:35","12,38"], [9066,"2020-07-31T15:19:28","12,57"], [9067,"2020-07-31T15:19:34","12,59"], [9068,"2020-07-31T15:23:08","12,42"], [9069,"2020-07-31T15:23:11","12,39"], [9070,"2020-07-31T15:31:37","12,21"], [9071,"2020-07-31T15:32:02","12,16"], [9072,"2020-07-31T15:33:26","12,3"], [9073,"2020-07-31T15:33:36","12,37"], [9074,"2020-07-31T15:38:38","12,3"], [9075,"2020-07-31T15:39:08","12,17"], [9076,"2020-07-31T15:40:43","11,98"], [9077,"2020-07-31T15:40:47","11,97"], [9078,"2020-07-31T15:52:52","11,79"], [9079,"2020-07-31T15:53:27","11,73"], [9080,"2020-07-31T16:04:09","11,9"], [9081,"2020-07-31T16:04:33","11,96"], [9082,"2020-07-31T16:06:13","11,89"], [9083,"2020-07-31T16:06:42","11,75"], [9084,"2020-07-31T16:19:02","11,55"], [9085,"2020-07-31T16:19:18","11,54"], [9086,"2020-07-31T16:20:25","11,69"], [9087,"2020-07-31T16:20:58","11,74"], [9088,"2020-07-31T16:27:20","11,54"], [9089,"2020-07-31T16:27:27","11,5"], [9090,"2020-07-31T16:54:24","11,32"], [9091,"2020-07-31T16:54:33","11,3"], [9092,"2020-07-31T17:34:41","11,1"], [9093,"2020-07-31T17:35:08","11,09"], [9094,"2020-07-31T18:09:48","10,92"], [9095,"2020-07-31T18:10:44","10,89"], [9096,"2020-07-31T18:27:12","10,71"], [9097,"2020-07-31T18:27:46","10,68"], [9098,"2020-07-31T19:44:10","10,49"], [9099,"2020-07-31T19:44:44","10,42"], [9100,"2020-07-31T19:47:14","10,26"], [9101,"2020-07-31T19:47:42","10,21"], [9102,"2020-07-31T19:53:46","10,02"], [9103,"2020-07-31T19:53:49","10,01"], [9104,"2020-07-31T20:15:02","9,83"], [9105,"2020-07-31T20:15:15","9,8"], [9106,"2020-07-31T20:19:57","9,98"], [9107,"2020-07-31T20:20:07","10,01"], [9108,"2020-07-31T20:28:20","9,83"], [9109,"2020-07-31T20:28:25","9,8"], [9110,"2020-07-31T20:44:03","9,64"], [9111,"2020-07-31T20:44:37","9,56"], [9112,"2020-07-31T20:53:31","9,38"], [9113,"2020-07-31T20:53:34","9,36"], [9114,"2020-07-31T20:59:52","9,35"], [9115,"2020-07-31T21:34:43","9,54"], [9116,"2020-07-31T21:35:10","9,59"], [9117,"2020-07-31T21:37:43","9,77"], [9118,"2020-07-31T21:38:22","9,82"], [9119,"2020-07-31T21:40:15","10,02"], [9120,"2020-07-31T21:40:29","10,05"], [9121,"2020-07-31T22:05:20","9,87"], [9122,"2020-07-31T22:05:45","9,85"], [9123,"2020-07-31T22:09:25","9,65"], [9124,"2020-07-31T22:09:56","9,6"], [9125,"2020-07-31T22:19:10","9,44"], [9126,"2020-07-31T22:19:13","9,4"], [9127,"2020-07-31T22:20:13","9,07"], [9128,"2020-07-31T22:20:26","9,05"], [9129,"2020-07-31T22:21:27","8,86"], [9130,"2020-07-31T22:21:30","8,84"], [9131,"2020-07-31T22:22:14","8,66"], [9132,"2020-07-31T22:22:38","8,63"], [9133,"2020-07-31T22:25:01","8,43"], [9134,"2020-07-31T22:25:15","8,4"], [9135,"2020-07-31T22:27:34","8,25"], [9136,"2020-07-31T22:27:41","8,17"], [9137,"2020-07-31T22:29:23","8,36"], [9138,"2020-07-31T22:29:31","8,39"], [9139,"2020-07-31T22:31:09","8,19"], [9140,"2020-07-31T22:31:13","8,16"], [9141,"2020-07-31T22:37:15","7,98"], [9142,"2020-07-31T22:37:18","7,96"], [9143,"2020-07-31T22:38:21","7,78"], [9144,"2020-07-31T22:38:31","7,76"], [9145,"2020-07-31T22:40:52","7,6"], [9146,"2020-07-31T22:41:18","7,52"], [9147,"2020-07-31T22:45:24","7,33"], [9148,"2020-07-31T22:45:27","7,31"], [9149,"2020-07-31T22:48:58","7,46"], [9150,"2020-07-31T22:49:21","7,66"], [9151,"2020-07-31T22:51:56","7,85"], [9152,"2020-07-31T22:52:26","7,89"], [9153,"2020-07-31T22:56:26","8,08"], [9154,"2020-07-31T22:56:35","8,13"], [9155,"2020-07-31T22:59:50","7,95"], [9156,"2020-07-31T23:01:34","7,9"], [9157,"2020-07-31T23:02:38","7,71"], [9158,"2020-07-31T23:02:43","7,69"], [9159,"2020-07-31T23:15:15","7,85"], [9160,"2020-07-31T23:15:41","7,95"], [9161,"2020-07-31T23:17:52","8,14"], [9162,"2020-07-31T23:17:57","8,16"], [9163,"2020-07-31T23:24:11","7,98"], [9164,"2020-07-31T23:24:17","7,95"], [9165,"2020-07-31T23:30:24","7,77"], [9166,"2020-07-31T23:30:48","7,72"], [9167,"2020-07-31T23:42:41","7,88"], [9168,"2020-07-31T23:43:12","7,92"], [9169,"2020-07-31T23:57:47","8,11"], [9170,"2020-07-31T23:57:52","8,13"] ]}