{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-03T00:00:05","15,67","39,83"],
    [2,"2021-01-03T00:01:57","18,04","52,13"],
    [3,"2021-01-03T00:02:05","16,65","52,13"],
    [4,"2021-01-03T00:03:54","15,03","55,1"],
    [5,"2021-01-03T00:04:06","14,89","55,1"],
    [6,"2021-01-03T00:06:03","15,46","48,55"],
    [7,"2021-01-03T00:06:08","12,99","48,55"],
    [8,"2021-01-03T00:07:55","16,12","49,94"],
    [9,"2021-01-03T00:08:13","16,48","49,94"],
    [10,"2021-01-03T00:10:13","15,84","45,94"],
    [11,"2021-01-03T00:10:23","17,3","45,94"],
    [12,"2021-01-03T00:12:17","16,41","52,71"],
    [13,"2021-01-03T00:12:26","16,47","52,71"],
    [14,"2021-01-03T00:14:22","15,1","55,32"],
    [15,"2021-01-03T00:14:33","13,79","55,32"],
    [16,"2021-01-03T00:16:28","15,99","53,42"],
    [17,"2021-01-03T00:16:34","16,34","53,42"],
    [18,"2021-01-03T00:18:28","14,14","48,4"],
    [19,"2021-01-03T00:18:38","13,53","48,4"],
    [20,"2021-01-03T00:20:35","14,87","43,74"],
    [21,"2021-01-03T00:21:13","12,84","43,74"],
    [22,"2021-01-03T00:23:06","12,87","48,22"],
    [23,"2021-01-03T00:23:16","13,29","48,22"],
    [24,"2021-01-03T00:25:12","15,19","52,81"],
    [25,"2021-01-03T00:25:18","15,2","52,81"],
    [26,"2021-01-03T00:27:15","14,02","54,32"],
    [27,"2021-01-03T00:27:24","13,45","54,32"],
    [28,"2021-01-03T00:29:22","14,4","49,03"],
    [29,"2021-01-03T00:29:25","13,9","49,03"],
    [30,"2021-01-03T00:30:55","14,02","52,32"],
    [31,"2021-01-03T00:31:25","14,37","52,32"],
    [32,"2021-01-03T00:33:23","14,86","51,23"],
    [33,"2021-01-03T00:33:32","10,14","51,23"],
    [34,"2021-01-03T00:35:27","13,28","55,49"],
    [35,"2021-01-03T00:35:50","15,47","55,49"],
    [36,"2021-01-03T00:37:49","13,82","48,2"],
    [37,"2021-01-03T00:37:55","14,92","48,2"],
    [38,"2021-01-03T00:39:36","13,14","46,53"],
    [39,"2021-01-03T00:39:56","15,2","46,53"],
    [40,"2021-01-03T00:41:50","15,82","56,61"],
    [41,"2021-01-03T00:41:56","15,32","56,61"],
    [42,"2021-01-03T00:43:45","15,53","55,57"],
    [43,"2021-01-03T00:44:02","17,42","50,11"],
    [44,"2021-01-03T00:45:54","12,13","50,11"],
    [45,"2021-01-03T00:46:10","12,74","43,82"],
    [46,"2021-01-03T00:48:03","11,34","52,22"],
    [47,"2021-01-03T00:48:19","10,65","38,85"],
    [48,"2021-01-03T00:50:15","10,17","37,78"],
    [49,"2021-01-03T00:50:45","12,04","36,07"],
    [50,"2021-01-03T00:52:14","14,46","36,07"],
    [51,"2021-01-03T00:53:01","14,79","42,14"],
    [52,"2021-01-03T00:54:28","13,24","46,12"],
    [53,"2021-01-03T00:55:11","14,91","46,12"],
    [54,"2021-01-03T00:57:10","15,62","48,05"],
    [55,"2021-01-03T00:57:16","15,59","50,51"],
    [56,"2021-01-03T00:59:11","16,25","53,51"],
    [57,"2021-01-03T00:59:17","14,45","45,54"],
    [58,"2021-01-03T01:01:15","14,4","45,54"],
    [59,"2021-01-03T01:01:28","16,26","45,03"],
    [60,"2021-01-03T01:03:24","14,92","50,92"],
    [61,"2021-01-03T01:03:41","15,46","50,92"],
    [62,"2021-01-03T01:05:35","16,46","51,56"],
    [63,"2021-01-03T01:05:47","14,24","52,25"],
    [64,"2021-01-03T01:07:40","13,5","52,81"],
    [65,"2021-01-03T01:07:54","14,97","52,81"],
    [66,"2021-01-03T01:09:50","14,03","50,34"],
    [67,"2021-01-03T01:09:58","14,3","56,72"],
    [68,"2021-01-03T01:11:37","14,36","53,91"],
    [69,"2021-01-03T01:12:03","15,42","53,91"],
    [70,"2021-01-03T01:14:00","16,17","55,58"],
    [71,"2021-01-03T01:14:05","15,16","55,58"],
    [72,"2021-01-03T01:16:01","15,22","58,42"],
    [73,"2021-01-03T01:16:38","13,29","58,42"],
    [74,"2021-01-03T01:18:35","13,68","48,4"],
    [75,"2021-01-03T01:18:46","12,35","48,4"],
    [76,"2021-01-03T01:20:42","14,21","46,34"],
    [77,"2021-01-03T01:20:47","14,03","46,34"],
    [78,"2021-01-03T01:22:43","13,71","48,94"],
    [79,"2021-01-03T01:23:03","13,41","48,94"],
    [80,"2021-01-03T01:24:57","16,26","50,52"],
    [81,"2021-01-03T01:25:07","15,94","50,52"],
    [82,"2021-01-03T01:27:04","16,81","47,42"],
    [83,"2021-01-03T01:27:15","16,27","47,42"],
    [84,"2021-01-03T01:29:05","16,11","54,51"],
    [85,"2021-01-03T01:29:16","15,59","54,51"],
    [86,"2021-01-03T01:31:04","14,41","47,23"],
    [87,"2021-01-03T01:31:17","14,78","47,23"],
    [88,"2021-01-03T01:33:16","15,28","49,44"],
    [89,"2021-01-03T01:33:40","15,96","49,44"],
    [90,"2021-01-03T01:35:28","16,29","54,59"],
    [91,"2021-01-03T01:35:54","14,47","54,59"],
    [92,"2021-01-03T01:37:51","15,2","50,33"],
    [93,"2021-01-03T01:37:55","14,62","50,33"],
    [94,"2021-01-03T01:39:55","16,67","53,9"],
    [95,"2021-01-03T01:40:07","16,26","53,9"],
    [96,"2021-01-03T01:42:02","14,99","56,84"],
    [97,"2021-01-03T01:42:12","16,83","56,84"],
    [98,"2021-01-03T01:44:03","16,47","50,87"],
    [99,"2021-01-03T01:44:14","15,34","50,87"],
    [100,"2021-01-03T01:45:33","17,42","53,07"],
    [101,"2021-01-03T01:46:26","16,13","53,07"],
    [102,"2021-01-03T01:48:23","17,37","55,17"],
    [103,"2021-01-03T01:48:34","15,76","55,17"],
    [104,"2021-01-03T01:50:24","13,72","46,96"],
    [105,"2021-01-03T01:50:36","15,01","46,96"],
    [106,"2021-01-03T01:52:33","16,71","53,88"],
    [107,"2021-01-03T01:52:44","16,87","53,88"],
    [108,"2021-01-03T01:54:36","16,16","49,81"],
    [109,"2021-01-03T01:54:46","15,36","49,81"],
    [110,"2021-01-03T01:56:46","12,63","48,37"],
    [111,"2021-01-03T01:57:19","14,09","48,37"],
    [112,"2021-01-03T01:59:16","16,43","43,48"],
    [113,"2021-01-03T01:59:27","14,9","43,48"],
    [114,"2021-01-03T02:01:23","15,19","44,9"],
    [115,"2021-01-03T02:01:35","15,41","44,9"],
    [116,"2021-01-03T02:03:32","15,33","49,97"],
    [117,"2021-01-03T02:03:38","15,21","49,97"],
    [118,"2021-01-03T02:05:33","15,41","52,75"],
    [119,"2021-01-03T02:05:45","16,45","52,75"],
    [120,"2021-01-03T02:07:06","12,28","48,11"],
    [121,"2021-01-03T02:07:51","12,36","48,11"],
    [122,"2021-01-03T02:09:44","16,38","61,82"],
    [123,"2021-01-03T02:10:05","15,78","61,82"],
    [124,"2021-01-03T02:11:53","16,1","55,35"],
    [125,"2021-01-03T02:12:09","16","55,35"],
    [126,"2021-01-03T02:14:03","15,08","63,85"],
    [127,"2021-01-03T02:14:14","13,93","63,85"],
    [128,"2021-01-03T02:16:11","15,1","50,96"],
    [129,"2021-01-03T02:16:17","15,01","50,96"],
    [130,"2021-01-03T02:18:53","14,95","60,43"],
    [131,"2021-01-03T02:19:06","14,67","60,43"],
    [132,"2021-01-03T02:21:06","16,55","46,69"],
    [133,"2021-01-03T02:21:50","14,49","58,23"],
    [134,"2021-01-03T02:23:24","17,44","57,87"],
    [135,"2021-01-03T02:23:57","15,21","59,77"],
    [136,"2021-01-03T02:25:27","14,74","53,25"],
    [137,"2021-01-03T02:26:06","16,5","59,77"],
    [138,"2021-01-03T02:28:06","18,19","52,67"],
    [139,"2021-01-03T02:28:12","17,09","52,67"],
    [140,"2021-01-03T02:30:04","15,38","56,16"],
    [141,"2021-01-03T02:30:16","17,3","59,06"],
    [142,"2021-01-03T02:32:06","16,15","57,25"],
    [143,"2021-01-03T02:32:17","15,61","55,35"],
    [144,"2021-01-03T02:34:13","13,02","55,36"],
    [145,"2021-01-03T02:34:24","15,36","49,16"],
    [146,"2021-01-03T02:35:44","17,52","49,16"],
    [147,"2021-01-03T02:36:29","14,63","53,74"],
    [148,"2021-01-03T02:38:24","17,05","58,65"],
    [149,"2021-01-03T02:38:46","15,17","53,16"],
    [150,"2021-01-03T02:40:42","13,94","61,23"],
    [151,"2021-01-03T02:40:47","13,89","61,24"],
    [152,"2021-01-03T02:42:47","15,84","59,97"],
    [153,"2021-01-03T02:42:52","16,41","59,75"],
    [154,"2021-01-03T02:44:33","16,15","59,75"],
    [155,"2021-01-03T02:44:52","15,85","56,26"],
    [156,"2021-01-03T02:46:34","14,19","54,64"],
    [157,"2021-01-03T02:46:52","15,95","54,64"],
    [158,"2021-01-03T02:48:36","14,86","63,53"],
    [159,"2021-01-03T02:48:54","13,82","63,53"],
    [160,"2021-01-03T02:50:42","13,42","55,54"],
    [161,"2021-01-03T02:50:59","15,15","55,54"],
    [162,"2021-01-03T02:52:55","14,37","53,81"],
    [163,"2021-01-03T02:53:23","14,56","53,81"],
    [164,"2021-01-03T02:55:03","15,53","61,16"],
    [165,"2021-01-03T02:55:24","14,19","61,16"],
    [166,"2021-01-03T02:57:05","14,91","64,02"],
    [167,"2021-01-03T02:57:30","14,51","64,02"],
    [168,"2021-01-03T02:59:06","17,02","54,77"],
    [169,"2021-01-03T02:59:39","15,91","54,77"],
    [170,"2021-01-03T03:01:04","15,36","56,57"],
    [171,"2021-01-03T03:01:49","16,43","56,57"],
    [172,"2021-01-03T03:03:44","16,04","53,88"],
    [173,"2021-01-03T03:03:59","14,65","53,88"],
    [174,"2021-01-03T03:05:59","14,52","52,5"],
    [175,"2021-01-03T03:06:03","14,22","52,5"],
    [176,"2021-01-03T03:08:02","15,31","46,49"],
    [177,"2021-01-03T03:08:13","14,6","46,49"],
    [178,"2021-01-03T03:09:25","14,01","55,95"],
    [179,"2021-01-03T03:10:16","16,8","61,07"],
    [180,"2021-01-03T03:12:04","16,03","58,65"],
    [181,"2021-01-03T03:12:29","13,77","58,65"],
    [182,"2021-01-03T03:14:24","15,57","59,68"],
    [183,"2021-01-03T03:15:03","14,09","59,68"],
    [184,"2021-01-03T03:16:36","13,07","62,14"],
    [185,"2021-01-03T03:17:13","16,48","62,14"],
    [186,"2021-01-03T03:19:05","15,37","50,96"],
    [187,"2021-01-03T03:19:14","14,51","50,96"],
    [188,"2021-01-03T03:21:13","14,55","53,49"],
    [189,"2021-01-03T03:21:33","13,77","53,49"],
    [190,"2021-01-03T03:23:25","14,51","57,49"],
    [191,"2021-01-03T03:23:37","16,05","57,49"],
    [192,"2021-01-03T03:25:31","13,88","54,66"],
    [193,"2021-01-03T03:25:37","14,59","54,66"],
    [194,"2021-01-03T03:27:33","14,35","52,1"],
    [195,"2021-01-03T03:27:44","14,2","52,1"],
    [196,"2021-01-03T03:29:36","14,01","50,7"],
    [197,"2021-01-03T03:29:45","13,28","50,7"],
    [198,"2021-01-03T03:31:42","13,42","57,66"],
    [199,"2021-01-03T03:31:54","14,94","57,66"],
    [200,"2021-01-03T03:33:45","14,18","55,27"],
    [201,"2021-01-03T03:33:57","13,42","55,27"],
    [202,"2021-01-03T03:35:56","13,57","56,69"],
    [203,"2021-01-03T03:36:06","11,33","56,69"],
    [204,"2021-01-03T03:38:04","13,5","59,05"],
    [205,"2021-01-03T03:38:46","14,44","59,05"],
    [206,"2021-01-03T03:40:45","14,51","57,27"],
    [207,"2021-01-03T03:40:57","12,74","57,27"],
    [208,"2021-01-03T03:42:16","15,1","59,46"],
    [209,"2021-01-03T03:42:59","14,52","59,46"],
    [210,"2021-01-03T03:44:53","15,78","57,33"],
    [211,"2021-01-03T03:45:04","14,33","57,33"],
    [212,"2021-01-03T03:47:02","17,12","59,04"],
    [213,"2021-01-03T03:47:13","16,48","59,04"],
    [214,"2021-01-03T03:49:07","16,05","60,43"],
    [215,"2021-01-03T03:49:15","13,92","60,43"],
    [216,"2021-01-03T03:51:01","15,37","56,24"],
    [217,"2021-01-03T03:51:16","14,39","56,24"],
    [218,"2021-01-03T03:53:15","16,12","58,64"],
    [219,"2021-01-03T03:53:23","16,28","58,64"],
    [220,"2021-01-03T03:55:02","16,89","55,27"],
    [221,"2021-01-03T03:55:24","15,63","55,27"],
    [222,"2021-01-03T03:57:24","15,03","53,75"],
    [223,"2021-01-03T03:57:35","15,96","53,75"],
    [224,"2021-01-03T03:59:27","15,26","52,68"],
    [225,"2021-01-03T03:59:38","16,9","52,68"],
    [226,"2021-01-03T04:01:37","16,02","61,74"],
    [227,"2021-01-03T04:02:07","15,22","59,78"],
    [228,"2021-01-03T04:04:04","16,15","59,27"],
    [229,"2021-01-03T04:04:15","14,82","53,98"],
    [230,"2021-01-03T04:05:43","15,69","49,97"],
    [231,"2021-01-03T04:06:33","16,26","56,94"],
    [232,"2021-01-03T04:08:23","13,7","56,94"],
    [233,"2021-01-03T04:08:36","13,84","51,37"],
    [234,"2021-01-03T04:10:23","16,11","54,37"],
    [235,"2021-01-03T04:10:41","15,45","56,28"],
    [236,"2021-01-03T04:12:32","17,33","56,28"],
    [237,"2021-01-03T04:12:50","16,05","56,28"],
    [238,"2021-01-03T04:14:32","15,22","54,64"],
    [239,"2021-01-03T04:14:50","14,86","54,64"],
    [240,"2021-01-03T04:16:34","14,44","53,39"],
    [241,"2021-01-03T04:16:53","16,1","53,39"],
    [242,"2021-01-03T04:18:49","15,49","56,43"],
    [243,"2021-01-03T04:18:53","15,67","56,43"],
    [244,"2021-01-03T04:20:53","16,62","58,78"],
    [245,"2021-01-03T04:21:34","18,18","58,78"],
    [246,"2021-01-03T04:23:34","15,21","56,43"],
    [247,"2021-01-03T04:23:46","16,1","55,45"],
    [248,"2021-01-03T04:25:45","15,69","54,37"],
    [249,"2021-01-03T04:25:53","15,85","54,56"],
    [250,"2021-01-03T04:27:46","15,51","56,58"],
    [251,"2021-01-03T04:28:00","16,38","56,58"],
    [252,"2021-01-03T04:29:59","12,1","51,2"],
    [253,"2021-01-03T04:30:07","16,69","51,2"],
    [254,"2021-01-03T04:31:53","15,03","54,46"],
    [255,"2021-01-03T04:32:09","15,08","54,46"],
    [256,"2021-01-03T04:34:04","16,14","59,94"],
    [257,"2021-01-03T04:34:47","18,31","51,77"],
    [258,"2021-01-03T04:36:45","13,73","58,37"],
    [259,"2021-01-03T04:36:56","16,26","58,37"],
    [260,"2021-01-03T04:38:22","17,42","56,16"],
    [261,"2021-01-03T04:38:59","17,6","61,26"],
    [262,"2021-01-03T04:40:25","17,83","53,75"],
    [263,"2021-01-03T04:41:01","16,78","62,56"],
    [264,"2021-01-03T04:42:56","15,66","57,25"],
    [265,"2021-01-03T04:43:07","16,4","50,29"],
    [266,"2021-01-03T04:45:05","18,27","50,29"],
    [267,"2021-01-03T04:45:14","18,39","54,64"],
    [268,"2021-01-03T04:47:13","18,39","54,64"],
    [269,"2021-01-03T04:47:23","15,48","54,55"],
    [270,"2021-01-03T04:49:21","16,43","53,39"],
    [271,"2021-01-03T04:49:30","16,66","53,39"],
    [272,"2021-01-03T04:51:23","18,23","58,06"],
    [273,"2021-01-03T04:51:37","15,81","58,06"],
    [274,"2021-01-03T04:53:26","15,4","52,65"],
    [275,"2021-01-03T04:53:40","13,45","52,65"],
    [276,"2021-01-03T04:54:44","17,63","54,55"],
    [277,"2021-01-03T04:55:43","16,48","55,85"],
    [278,"2021-01-03T04:57:40","14,19","55,84"],
    [279,"2021-01-03T04:57:45","17,99","55,84"],
    [280,"2021-01-03T04:59:44","15,08","54,65"],
    [281,"2021-01-03T04:59:54","14,44","54,65"],
    [282,"2021-01-03T05:01:53","15,14","56,43"],
    [283,"2021-01-03T05:02:21","16,75","56,43"],
    [284,"2021-01-03T05:03:55","17,25","58,83"],
    [285,"2021-01-03T05:04:22","14,86","58,83"],
    [286,"2021-01-03T05:06:05","16,21","56,76"],
    [287,"2021-01-03T05:06:51","16,7","56,76"],
    [288,"2021-01-03T05:08:46","17,27","52,49"],
    [289,"2021-01-03T05:08:56","17,18","52,49"],
    [290,"2021-01-03T05:10:53","17,87","57,65"],
    [291,"2021-01-03T05:11:05","15,78","57,65"],
    [292,"2021-01-03T05:12:56","15,63","53,07"],
    [293,"2021-01-03T05:13:05","14,64","53,07"],
    [294,"2021-01-03T05:14:56","17,37","50,55"],
    [295,"2021-01-03T05:15:05","15,41","50,55"],
    [296,"2021-01-03T05:17:04","15,24","52,18"],
    [297,"2021-01-03T05:17:23","16,89","52,18"],
    [298,"2021-01-03T05:19:13","15,53","48,28"],
    [299,"2021-01-03T05:19:24","15,41","48,28"],
    [300,"2021-01-03T05:21:14","15,84","56,66"],
    [301,"2021-01-03T05:21:25","17,67","56,66"],
    [302,"2021-01-03T05:23:14","15,81","50,7"],
    [303,"2021-01-03T05:23:49","13,81","50,7"],
    [304,"2021-01-03T05:25:33","15,24","60,35"],
    [305,"2021-01-03T05:26:06","15,12","60,35"],
    [306,"2021-01-03T05:27:44","15,81","50,78"],
    [307,"2021-01-03T05:28:37","14,56","60,25"],
    [308,"2021-01-03T05:30:26","14,39","60,25"],
    [309,"2021-01-03T05:30:43","14,8","60,27"],
    [310,"2021-01-03T05:32:42","13,7","52,76"],
    [311,"2021-01-03T05:32:52","13,98","53,25"],
    [312,"2021-01-03T05:34:49","13,86","53,25"],
    [313,"2021-01-03T05:34:54","12,71","53,25"],
    [314,"2021-01-03T05:36:52","15,23","57,68"],
    [315,"2021-01-03T05:37:21","14,44","57,68"],
    [316,"2021-01-03T05:39:17","12,59","51,95"],
    [317,"2021-01-03T05:39:22","12,63","51,95"],
    [318,"2021-01-03T05:41:14","13,03","56,18"],
    [319,"2021-01-03T05:41:22","13,19","56,18"],
    [320,"2021-01-03T05:42:53","15,96","53,4"],
    [321,"2021-01-03T05:43:37","14,75","53,4"],
    [322,"2021-01-03T05:45:03","14,11","52,28"],
    [323,"2021-01-03T05:45:38","12,6","52,28"],
    [324,"2021-01-03T05:47:34","14,76","51,11"],
    [325,"2021-01-03T05:47:45","15,41","51,11"],
    [326,"2021-01-03T05:49:02","12,41","53,99"],
    [327,"2021-01-03T05:49:45","13,06","53,99"],
    [328,"2021-01-03T05:51:44","12,39","58,79"],
    [329,"2021-01-03T05:51:59","12,07","58,79"],
    [330,"2021-01-03T05:53:58","14,46","50,5"],
    [331,"2021-01-03T05:54:03","14,35","50,5"],
    [332,"2021-01-03T05:55:54","14,17","57,27"],
    [333,"2021-01-03T05:56:09","13,5","57,27"],
    [334,"2021-01-03T05:58:06","14,3","50,39"],
    [335,"2021-01-03T05:58:11","12,71","50,39"],
    [336,"2021-01-03T05:59:57","12,12","37,44"],
    [337,"2021-01-03T06:00:13","13,59","37,44"],
    [338,"2021-01-03T06:02:02","12,83","55,79"],
    [339,"2021-01-03T06:02:17","15,08","45,42"],
    [340,"2021-01-03T06:04:14","14,35","52,6"],
    [341,"2021-01-03T06:04:26","14,73","52,6"],
    [342,"2021-01-03T06:06:22","13,24","45,6"],
    [343,"2021-01-03T06:06:27","13,26","45,6"],
    [344,"2021-01-03T06:08:23","16,06","52,86"],
    [345,"2021-01-03T06:09:04","14,42","53,67"],
    [346,"2021-01-03T06:11:04","14,87","50,09"],
    [347,"2021-01-03T06:11:15","13,92","50,09"],
    [348,"2021-01-03T06:13:04","13,5","46,23"],
    [349,"2021-01-03T06:13:16","13,33","46,23"],
    [350,"2021-01-03T06:14:32","12,63","53,5"],
    [351,"2021-01-03T06:15:16","14,37","52,1"],
    [352,"2021-01-03T06:17:05","14,77","45,51"],
    [353,"2021-01-03T06:17:16","13,81","45,51"],
    [354,"2021-01-03T06:19:13","14,64","59,55"],
    [355,"2021-01-03T06:19:29","13,5","59,55"],
    [356,"2021-01-03T06:21:05","13,66","52,38"],
    [357,"2021-01-03T06:21:32","13,67","52,38"],
    [358,"2021-01-03T06:23:24","14,83","48,79"],
    [359,"2021-01-03T06:23:36","13,82","48,79"],
    [360,"2021-01-03T06:25:33","13,79","47,48"],
    [361,"2021-01-03T06:25:44","15,31","47,48"],
    [362,"2021-01-03T06:27:37","15,29","47,48"],
    [363,"2021-01-03T06:27:45","11,86","47,31"],
    [364,"2021-01-03T06:29:45","12,78","45,19"],
    [365,"2021-01-03T06:29:54","13,56","55,3"],
    [366,"2021-01-03T06:32:25","13,5","43,79"],
    [367,"2021-01-03T06:32:53","13,87","43,79"],
    [368,"2021-01-03T06:34:50","13,01","45,7"],
    [369,"2021-01-03T06:34:56","13,33","45,7"],
    [370,"2021-01-03T06:36:53","13,82","50,4"],
    [371,"2021-01-03T06:37:39","14,22","50,4"],
    [372,"2021-01-03T06:39:36","14,02","46,02"],
    [373,"2021-01-03T06:39:41","13,08","46,02"],
    [374,"2021-01-03T06:41:34","12,21","54,67"],
    [375,"2021-01-03T06:41:44","13,78","54,67"],
    [376,"2021-01-03T06:43:42","12,33","48,52"],
    [377,"2021-01-03T06:43:53","13,38","48,52"],
    [378,"2021-01-03T06:45:44","12,5","53,01"],
    [379,"2021-01-03T06:45:53","15,16","53,01"],
    [380,"2021-01-03T06:47:48","14,39","55,69"],
    [381,"2021-01-03T06:47:54","13,13","55,69"],
    [382,"2021-01-03T06:49:52","11,44","48,62"],
    [383,"2021-01-03T06:50:03","11,22","48,62"],
    [384,"2021-01-03T06:52:02","14,15","55,27"],
    [385,"2021-01-03T06:52:38","13,9","55,27"],
    [386,"2021-01-03T06:54:16","12,37","51,38"],
    [387,"2021-01-03T06:54:55","12,33","56,28"],
    [388,"2021-01-03T06:56:51","10,25","52,51"],
    [389,"2021-01-03T06:56:57","10,2","54,66"],
    [390,"2021-01-03T06:58:55","11,62","48,29"],
    [391,"2021-01-03T06:59:05","12,1","54,04"],
    [392,"2021-01-03T07:01:04","12,52","54,08"],
    [393,"2021-01-03T07:01:13","11,76","48,02"],
    [394,"2021-01-03T07:03:12","13,22","50,58"],
    [395,"2021-01-03T07:03:22","13,13","53,1"],
    [396,"2021-01-03T07:05:13","11,88","58,48"],
    [397,"2021-01-03T07:05:24","11,77","58,48"],
    [398,"2021-01-03T07:07:21","14,56","49,29"],
    [399,"2021-01-03T07:07:26","14,84","49,29"],
    [400,"2021-01-03T07:09:24","13,67","49,19"],
    [401,"2021-01-03T07:09:38","12,66","46,6"],
    [402,"2021-01-03T07:11:26","11,27","43,21"],
    [403,"2021-01-03T07:11:40","11,36","42,9"],
    [404,"2021-01-03T07:13:34","11,89","44,91"],
    [405,"2021-01-03T07:13:45","13,45","49,6"],
    [406,"2021-01-03T07:15:33","13,92","52,5"],
    [407,"2021-01-03T07:15:52","12,79","52,5"],
    [408,"2021-01-03T07:17:51","10,42","46"],
    [409,"2021-01-03T07:18:26","11,87","42,63"],
    [410,"2021-01-03T07:20:25","14,25","47,63"],
    [411,"2021-01-03T07:20:35","14,08","49,12"],
    [412,"2021-01-03T07:22:43","14","47,79"],
    [413,"2021-01-03T07:22:55","12,46","47,79"],
    [414,"2021-01-03T07:25:03","12,39","52,11"],
    [415,"2021-01-03T07:25:12","10,35","52,11"],
    [416,"2021-01-03T07:27:04","13,08","50,1"],
    [417,"2021-01-03T07:27:35","10,05","50,1"],
    [418,"2021-01-03T07:29:04","10,3","15,37"],
    [419,"2021-01-03T07:29:37","7,38","15,37"],
    [420,"2021-01-03T07:31:38","7,45","42,89"],
    [421,"2021-01-03T07:31:43","11,6","42,89"],
    [422,"2021-01-03T07:33:13","5,21","34,5"],
    [423,"2021-01-03T07:33:46","5,25","34,5"],
    [424,"2021-01-03T07:35:12","3,23","25,44"],
    [425,"2021-01-03T07:35:50","4","25,44"],
    [426,"2021-01-03T07:37:46","8,13","19,09"],
    [427,"2021-01-03T07:37:56","5,75","19,09"],
    [428,"2021-01-03T07:39:54","4,76","34,23"],
    [429,"2021-01-03T07:40:12","5,43","34,23"],
    [430,"2021-01-03T07:42:09","2,85","46,48"],
    [431,"2021-01-03T07:42:13","3,75","46,48"],
    [432,"2021-01-03T07:44:06","2,83","18,43"],
    [433,"2021-01-03T07:44:18","5,18","18,43"],
    [434,"2021-01-03T07:46:13","3,97","4,9"],
    [435,"2021-01-03T07:46:24","3,06","4,9"],
    [436,"2021-01-03T07:48:13","3,92","1,04"],
    [437,"2021-01-03T07:48:25","5,57","1,04"],
    [438,"2021-01-03T07:50:14","3,65","13,43"],
    [439,"2021-01-03T07:50:26","2,52","13,43"],
    [440,"2021-01-03T07:52:24","4,67","7,12"],
    [441,"2021-01-03T07:52:33","3,19","7,12"],
    [442,"2021-01-03T07:54:32","3,36","1,3"],
    [443,"2021-01-03T07:54:56","6,81","1,3"],
    [444,"2021-01-03T07:56:31","3,97","42,9"],
    [445,"2021-01-03T07:57:09","3,33","42,9"],
    [446,"2021-01-03T07:59:03","8,78","1,46"],
    [447,"2021-01-03T07:59:14","4,16","1,46"],
    [448,"2021-01-03T08:01:05","3,35","4,91"],
    [449,"2021-01-03T08:01:16","6,9","4,91"],
    [450,"2021-01-03T08:03:11","11,14","44,02"],
    [451,"2021-01-03T08:03:16","10,01","44,02"],
    [452,"2021-01-03T08:05:11","9,3","40,12"],
    [453,"2021-01-03T08:05:16","9,1","40,12"],
    [454,"2021-01-03T08:07:14","12,81","53,51"],
    [455,"2021-01-03T08:07:24","12,77","53,51"],
    [456,"2021-01-03T08:09:15","10,5","46,02"],
    [457,"2021-01-03T08:09:25","12,61","46,02"],
    [458,"2021-01-03T08:11:21","12,84","52,86"],
    [459,"2021-01-03T08:11:26","12,41","52,86"],
    [460,"2021-01-03T08:12:54","12,58","39,32"],
    [461,"2021-01-03T08:13:37","10,01","39,32"],
    [462,"2021-01-03T08:15:33","14,82","43"],
    [463,"2021-01-03T08:15:43","13,33","43"],
    [464,"2021-01-03T08:17:35","11,31","45,34"],
    [465,"2021-01-03T08:17:44","17,61","45,34"],
    [466,"2021-01-03T08:19:42","14,34","53,17"],
    [467,"2021-01-03T08:19:51","15,32","53,17"],
    [468,"2021-01-03T08:21:45","13,7","47,4"],
    [469,"2021-01-03T08:21:55","14,2","47,4"],
    [470,"2021-01-03T08:23:51","14,37","49,5"],
    [471,"2021-01-03T08:24:04","16,17","49,5"],
    [472,"2021-01-03T08:25:52","12,18","53,98"],
    [473,"2021-01-03T08:26:05","13,37","53,98"],
    [474,"2021-01-03T08:28:02","12,52","44,91"],
    [475,"2021-01-03T08:28:23","11,16","44,91"],
    [476,"2021-01-03T08:30:21","13,7","50,4"],
    [477,"2021-01-03T08:30:56","13,16","50,4"],
    [478,"2021-01-03T08:32:22","14,72","51,79"],
    [479,"2021-01-03T08:32:59","14,06","51,79"],
    [480,"2021-01-03T08:34:53","18,42","46,08"],
    [481,"2021-01-03T08:35:03","13,45","46,08"],
    [482,"2021-01-03T08:36:32","16,25","47,88"],
    [483,"2021-01-03T08:37:07","12,88","47,88"],
    [484,"2021-01-03T08:38:35","13,05","45,16"],
    [485,"2021-01-03T08:39:08","15,65","45,16"],
    [486,"2021-01-03T08:41:03","10,22","50,49"],
    [487,"2021-01-03T08:41:15","12,38","50,49"],
    [488,"2021-01-03T08:42:36","14,64","42,3"],
    [489,"2021-01-03T08:43:17","13,28","44,42"],
    [490,"2021-01-03T08:44:42","12,82","47,88"],
    [491,"2021-01-03T08:45:21","13,04","42,29"],
    [492,"2021-01-03T08:47:12","14,52","44,4"],
    [493,"2021-01-03T08:47:26","11,17","48"],
    [494,"2021-01-03T08:49:24","15,07","51,2"],
    [495,"2021-01-03T08:49:34","14,46","51,2"],
    [496,"2021-01-03T08:51:23","16,02","51,2"],
    [497,"2021-01-03T08:51:44","14,92","49,5"],
    [498,"2021-01-03T08:53:41","14,46","45,91"],
    [499,"2021-01-03T08:54:08","11,16","45,89"],
    [500,"2021-01-03T08:55:48","15,24","47,88"],
    [501,"2021-01-03T08:56:22","14,72","44,5"],
    [502,"2021-01-03T08:58:21","15,56","46,11"],
    [503,"2021-01-03T08:58:31","13,61","46,11"],
    [504,"2021-01-03T09:00:30","16,38","50,06"],
    [505,"2021-01-03T09:00:37","16","50,16"],
    [506,"2021-01-03T09:02:34","15,86","48,59"],
    [507,"2021-01-03T09:02:45","15,75","43,28"],
    [508,"2021-01-03T09:04:45","15,26","46,48"],
    [509,"2021-01-03T09:04:59","14,04","40,49"],
    [510,"2021-01-03T09:06:54","15,91","47,59"],
    [511,"2021-01-03T09:07:41","15,96","47,59"],
    [512,"2021-01-03T09:09:13","18,59","51,94"],
    [513,"2021-01-03T09:09:45","18,12","51,94"],
    [514,"2021-01-03T09:11:43","19,01","44,58"],
    [515,"2021-01-03T09:11:55","17,43","44,58"],
    [516,"2021-01-03T09:13:14","17,57","56,74"],
    [517,"2021-01-03T09:14:00","18,05","53,26"],
    [518,"2021-01-03T09:15:52","15,41","45,17"],
    [519,"2021-01-03T09:16:03","16,33","45,17"],
    [520,"2021-01-03T09:17:53","14,11","43,5"],
    [521,"2021-01-03T09:18:05","18,06","43,5"],
    [522,"2021-01-03T09:20:01","15,81","49,88"],
    [523,"2021-01-03T09:20:48","15,11","49,88"],
    [524,"2021-01-03T09:22:42","15,62","51,27"],
    [525,"2021-01-03T09:22:53","16,62","51,27"],
    [526,"2021-01-03T09:24:52","16,2","53,49"],
    [527,"2021-01-03T09:25:01","16,28","53,49"],
    [528,"2021-01-03T09:26:58","14,25","55,94"],
    [529,"2021-01-03T09:27:04","17,05","55,94"],
    [530,"2021-01-03T09:28:54","14,95","62,62"],
    [531,"2021-01-03T09:29:06","15,14","62,62"],
    [532,"2021-01-03T09:31:05","14,11","65,64"],
    [533,"2021-01-03T09:31:12","13,53","65,64"],
    [534,"2021-01-03T09:33:11","16,04","71,04"],
    [535,"2021-01-03T09:33:17","15,94","71,04"],
    [536,"2021-01-03T09:35:29","16,01","62,62"],
    [537,"2021-01-03T09:35:35","16,47","62,62"],
    [538,"2021-01-03T09:37:21","17,85","69,93"],
    [539,"2021-01-03T09:37:36","15,54","69,93"],
    [540,"2021-01-03T09:39:31","17,69","75,11"],
    [541,"2021-01-03T09:39:36","17,78","75,11"],
    [542,"2021-01-03T09:41:25","18,04","72,62"],
    [543,"2021-01-03T09:41:36","17,45","72,62"],
    [544,"2021-01-03T09:43:27","17,23","74,4"],
    [545,"2021-01-03T09:43:39","17,65","74,4"],
    [546,"2021-01-03T09:45:38","16,98","75,11"],
    [547,"2021-01-03T09:45:45","13,93","71,21"],
    [548,"2021-01-03T09:47:39","16,45","71,21"],
    [549,"2021-01-03T09:47:49","16,67","71,21"],
    [550,"2021-01-03T09:49:36","18,34","73,22"],
    [551,"2021-01-03T09:49:49","17,94","73,22"],
    [552,"2021-01-03T09:51:34","15,15","80,11"],
    [553,"2021-01-03T09:51:51","16,31","80,11"],
    [554,"2021-01-03T09:53:44","20,77","61,32"],
    [555,"2021-01-03T09:53:57","20,57","61,32"],
    [556,"2021-01-03T09:55:45","16,61","65,14"],
    [557,"2021-01-03T09:55:58","18,79","65,14"],
    [558,"2021-01-03T09:57:57","14,2","67,34"],
    [559,"2021-01-03T09:58:02","18,2","67,34"],
    [560,"2021-01-03T10:00:00","17,65","70,04"],
    [561,"2021-01-03T10:00:05","16,66","70,04"],
    [562,"2021-01-03T10:02:04","15,76","62,06"],
    [563,"2021-01-03T10:02:34","18,49","62,06"],
    [564,"2021-01-03T10:04:31","17,08","57,51"],
    [565,"2021-01-03T10:04:42","17,23","57,51"],
    [566,"2021-01-03T10:06:40","18,59","60,03"],
    [567,"2021-01-03T10:06:46","20,21","60,03"],
    [568,"2021-01-03T10:08:41","20,34","67,51"],
    [569,"2021-01-03T10:08:51","20,45","67,51"],
    [570,"2021-01-03T10:10:43","17,4","70,45"],
    [571,"2021-01-03T10:10:52","18,05","70,45"],
    [572,"2021-01-03T10:12:43","21,67","62,64"],
    [573,"2021-01-03T10:12:54","20,2","62,64"],
    [574,"2021-01-03T10:14:53","16,97","59,94"],
    [575,"2021-01-03T10:15:07","16,32","59,94"],
    [576,"2021-01-03T10:17:03","19,22","53,74"],
    [577,"2021-01-03T10:17:15","19,7","53,74"],
    [578,"2021-01-03T10:19:14","18,2","68,51"],
    [579,"2021-01-03T10:19:49","19,54","62,13"],
    [580,"2021-01-03T10:21:45","18,23","60,83"],
    [581,"2021-01-03T10:21:51","18,06","60,83"],
    [582,"2021-01-03T10:23:43","19,1","55,34"],
    [583,"2021-01-03T10:23:54","19,33","55,34"],
    [584,"2021-01-03T10:25:51","17,14","56,62"],
    [585,"2021-01-03T10:26:02","19,58","66,43"],
    [586,"2021-01-03T10:28:00","20,5","57,29"],
    [587,"2021-01-03T10:28:06","18,03","57,29"],
    [588,"2021-01-03T10:30:05","17,44","57,23"],
    [589,"2021-01-03T10:30:15","17,02","65,22"],
    [590,"2021-01-03T10:32:02","16,1","62,03"],
    [591,"2021-01-03T10:32:19","17,77","70,03"],
    [592,"2021-01-03T10:33:32","15,31","58,61"],
    [593,"2021-01-03T10:34:21","15,81","57,96"],
    [594,"2021-01-03T10:36:15","14,29","57,32"],
    [595,"2021-01-03T10:36:25","12,84","57,32"],
    [596,"2021-01-03T10:38:21","15,88","63,91"],
    [597,"2021-01-03T10:38:31","15,4","65,11"],
    [598,"2021-01-03T10:40:26","15,53","65,11"],
    [599,"2021-01-03T10:40:31","12,73","70,29"],
    [600,"2021-01-03T10:42:13","14,41","70,29"],
    [601,"2021-01-03T10:42:39","16,82","75,41"],
    [602,"2021-01-03T10:44:33","18,59","75,41"],
    [603,"2021-01-03T10:44:42","17,23","69,89"],
    [604,"2021-01-03T10:46:34","17,89","70,69"],
    [605,"2021-01-03T10:46:45","18,51","77,79"],
    [606,"2021-01-03T10:48:32","17,11","70,52"],
    [607,"2021-01-03T10:48:47","16,6","70,52"],
    [608,"2021-01-03T10:50:44","20,67","68"],
    [609,"2021-01-03T10:50:57","18,08","66,69"],
    [610,"2021-01-03T10:52:45","16,41","72,72"],
    [611,"2021-01-03T10:53:01","16,07","70,71"],
    [612,"2021-01-03T10:54:55","18,18","70,71"],
    [613,"2021-01-03T10:55:05","17,57","75,82"],
    [614,"2021-01-03T10:56:44","20,52","76,31"],
    [615,"2021-01-03T10:57:05","19,14","75,6"],
    [616,"2021-01-03T10:59:03","18,55","78,5"],
    [617,"2021-01-03T10:59:12","20,8","78,5"],
    [618,"2021-01-03T11:01:03","17,97","72,99"],
    [619,"2021-01-03T11:01:14","20,12","72,99"],
    [620,"2021-01-03T11:03:11","16,86","75,59"],
    [621,"2021-01-03T11:03:16","16,84","75,59"],
    [622,"2021-01-03T11:05:11","17,5","77,21"],
    [623,"2021-01-03T11:05:48","19","77,21"],
    [624,"2021-01-03T11:07:47","20,32","82,67"],
    [625,"2021-01-03T11:07:52","23,13","82,67"],
    [626,"2021-01-03T11:09:43","18,19","74,7"],
    [627,"2021-01-03T11:09:54","20,11","74,7"],
    [628,"2021-01-03T11:11:51","21,44","72,4"],
    [629,"2021-01-03T11:12:05","20,39","72,4"],
    [630,"2021-01-03T11:13:56","20,71","74,37"],
    [631,"2021-01-03T11:14:06","20,26","74,37"],
    [632,"2021-01-03T11:16:00","20,13","83,58"],
    [633,"2021-01-03T11:16:13","18,69","83,58"],
    [634,"2021-01-03T11:18:04","23,26","72,72"],
    [635,"2021-01-03T11:18:15","21,33","72,72"],
    [636,"2021-01-03T11:20:05","21,4","74,52"],
    [637,"2021-01-03T11:20:15","20,55","74,52"],
    [638,"2021-01-03T11:22:14","20,05","71,12"],
    [639,"2021-01-03T11:22:24","20,13","71,12"],
    [640,"2021-01-03T11:24:14","20,08","69,24"],
    [641,"2021-01-03T11:24:26","21,69","69,24"],
    [642,"2021-01-03T11:26:23","18,09","74,23"],
    [643,"2021-01-03T11:26:35","16,01","74,23"],
    [644,"2021-01-03T11:28:33","17,78","76,52"],
    [645,"2021-01-03T11:29:00","20,9","76,52"],
    [646,"2021-01-03T11:30:59","15,34","74,4"],
    [647,"2021-01-03T11:31:04","17,43","74,4"],
    [648,"2021-01-03T11:33:04","19,81","77,81"],
    [649,"2021-01-03T11:33:15","18,42","77,81"],
    [650,"2021-01-03T11:35:05","17,67","69,43"],
    [651,"2021-01-03T11:35:15","19,02","69,43"],
    [652,"2021-01-03T11:37:15","21,93","76,35"],
    [653,"2021-01-03T11:37:20","21,18","76,35"],
    [654,"2021-01-03T11:38:43","23,02","74,82"],
    [655,"2021-01-03T11:39:23","24,03","74,82"],
    [656,"2021-01-03T11:41:22","18,77","76,28"],
    [657,"2021-01-03T11:41:33","22,04","76,28"],
    [658,"2021-01-03T11:43:23","19,58","73,03"],
    [659,"2021-01-03T11:43:38","19,27","73,03"],
    [660,"2021-01-03T11:45:34","23,02","76,02"],
    [661,"2021-01-03T11:45:41","21,56","76,02"],
    [662,"2021-01-03T11:47:35","22,52","80,12"],
    [663,"2021-01-03T11:47:42","22,69","80,12"],
    [664,"2021-01-03T11:49:33","19,29","80,6"],
    [665,"2021-01-03T11:49:51","16,69","72,92"],
    [666,"2021-01-03T11:51:33","16,24","77,24"],
    [667,"2021-01-03T11:51:55","20,34","74,05"],
    [668,"2021-01-03T11:53:53","19,31","79,3"],
    [669,"2021-01-03T11:54:20","18,64","79,3"],
    [670,"2021-01-03T11:55:52","21,14","76,21"],
    [671,"2021-01-03T11:56:22","20,24","76,21"],
    [672,"2021-01-03T11:58:17","22,28","80,2"],
    [673,"2021-01-03T11:58:22","22,33","80,2"],
    [674,"2021-01-03T12:00:20","18,91","71,15"],
    [675,"2021-01-03T12:00:25","23,47","71,15"],
    [676,"2021-01-03T12:02:21","21,38","77,65"],
    [677,"2021-01-03T12:02:31","18,94","77,65"],
    [678,"2021-01-03T12:04:31","20,87","73,78"],
    [679,"2021-01-03T12:04:36","20,86","73,78"],
    [680,"2021-01-03T12:06:34","23,09","81,83"],
    [681,"2021-01-03T12:06:43","21,89","81,83"],
    [682,"2021-01-03T12:08:42","20,02","77,83"],
    [683,"2021-01-03T12:08:52","20,83","77,83"],
    [684,"2021-01-03T12:10:52","23,11","79,3"],
    [685,"2021-01-03T12:11:25","21,1","79,3"],
    [686,"2021-01-03T12:13:24","22,05","83,04"],
    [687,"2021-01-03T12:13:34","19,27","83,04"],
    [688,"2021-01-03T12:15:07","21,2","79,54"],
    [689,"2021-01-03T12:15:41","18,59","79,54"],
    [690,"2021-01-03T12:17:37","22,1","80,63"],
    [691,"2021-01-03T12:17:42","20,95","80,63"],
    [692,"2021-01-03T12:19:35","21,2","73,26"],
    [693,"2021-01-03T12:19:47","21,26","73,26"],
    [694,"2021-01-03T12:21:44","21,08","81,5"],
    [695,"2021-01-03T12:21:52","18,47","81,5"],
    [696,"2021-01-03T12:23:52","18,23","79,14"],
    [697,"2021-01-03T12:24:03","18,97","79,14"],
    [698,"2021-01-03T12:25:56","22,25","74,73"],
    [699,"2021-01-03T12:26:05","21,85","74,73"],
    [700,"2021-01-03T12:28:02","19,54","74,73"],
    [701,"2021-01-03T12:28:15","18,73","72,44"],
    [702,"2021-01-03T12:30:05","20,2","72,44"],
    [703,"2021-01-03T12:30:21","20","75,93"],
    [704,"2021-01-03T12:32:24","19,94","76,85"],
    [705,"2021-01-03T12:32:45","22,8","73,73"],
    [706,"2021-01-03T12:34:21","20,61","73,73"],
    [707,"2021-01-03T12:34:48","19,91","81,93"],
    [708,"2021-01-03T12:36:47","21,44","77,02"],
    [709,"2021-01-03T12:36:52","23,7","77,02"],
    [710,"2021-01-03T12:38:30","22,12","77,02"],
    [711,"2021-01-03T12:39:04","22,86","78,24"],
    [712,"2021-01-03T12:40:54","23,09","78,24"],
    [713,"2021-01-03T12:41:05","20,98","70,98"],
    [714,"2021-01-03T12:43:04","24,39","77,34"],
    [715,"2021-01-03T12:43:15","22,82","77,35"],
    [716,"2021-01-03T12:45:12","20,74","76,13"],
    [717,"2021-01-03T12:45:22","25,11","76,13"],
    [718,"2021-01-03T12:47:12","19,94","77,84"],
    [719,"2021-01-03T12:47:23","23,36","79,64"],
    [720,"2021-01-03T12:49:21","21,99","76,12"],
    [721,"2021-01-03T12:49:41","23,92","76,12"],
    [722,"2021-01-03T12:51:37","22,59","78,15"],
    [723,"2021-01-03T12:51:42","22,15","78,15"],
    [724,"2021-01-03T12:53:42","21,13","74,42"],
    [725,"2021-01-03T12:54:08","22,74","74,42"],
    [726,"2021-01-03T12:55:44","22,17","79,81"],
    [727,"2021-01-03T12:56:19","23,16","79,81"],
    [728,"2021-01-03T12:58:12","24,55","76,85"],
    [729,"2021-01-03T12:58:23","24,29","76,85"],
    [730,"2021-01-03T13:00:21","21,53","75,45"],
    [731,"2021-01-03T13:00:31","24,11","75,45"],
    [732,"2021-01-03T13:02:23","20,68","76,63"],
    [733,"2021-01-03T13:02:32","19,59","76,63"],
    [734,"2021-01-03T13:04:23","21,73","80,34"],
    [735,"2021-01-03T13:04:33","21,31","80,34"],
    [736,"2021-01-03T13:06:31","20,37","80,34"],
    [737,"2021-01-03T13:06:41","24,53","80,84"],
    [738,"2021-01-03T13:08:41","20,55","75,06"],
    [739,"2021-01-03T13:08:52","20,22","79,73"],
    [740,"2021-01-03T13:10:42","24,53","79,73"],
    [741,"2021-01-03T13:10:55","27,27","79,73"],
    [742,"2021-01-03T13:12:55","21,2","77,23"],
    [743,"2021-01-03T13:13:32","24,37","84,53"],
    [744,"2021-01-03T13:15:30","22,55","75,63"],
    [745,"2021-01-03T13:15:35","23,63","77,01"],
    [746,"2021-01-03T13:17:32","24,22","76,86"],
    [747,"2021-01-03T13:17:43","21,41","76,86"],
    [748,"2021-01-03T13:19:39","22,24","74,44"],
    [749,"2021-01-03T13:19:44","23,35","72,36"],
    [750,"2021-01-03T13:21:42","20,28","77,74"],
    [751,"2021-01-03T13:22:01","18,8","77,74"],
    [752,"2021-01-03T13:23:57","22,38","76,21"],
    [753,"2021-01-03T13:24:02","23,43","76,21"],
    [754,"2021-01-03T13:26:00","21,85","67,82"],
    [755,"2021-01-03T13:26:10","20,11","67,82"],
    [756,"2021-01-03T13:28:35","20,12","81,51"],
    [757,"2021-01-03T13:28:45","21,47","81,51"],
    [758,"2021-01-03T13:30:40","22,67","83,54"],
    [759,"2021-01-03T13:30:46","22,69","83,54"],
    [760,"2021-01-03T13:32:44","22,98","80,04"],
    [761,"2021-01-03T13:32:50","23,21","80,04"],
    [762,"2021-01-03T13:34:45","22,54","69,45"],
    [763,"2021-01-03T13:34:53","22,92","69,45"],
    [764,"2021-01-03T13:36:52","23,21","78,82"],
    [765,"2021-01-03T13:37:00","21,4","78,82"],
    [766,"2021-01-03T13:38:56","24,08","85,69"],
    [767,"2021-01-03T13:39:07","22,42","85,69"],
    [768,"2021-01-03T13:41:07","21,94","84,6"],
    [769,"2021-01-03T13:41:12","25,1","84,6"],
    [770,"2021-01-03T13:43:03","23,77","75,24"],
    [771,"2021-01-03T13:43:15","26,88","75,24"],
    [772,"2021-01-03T13:45:05","26,94","78,19"],
    [773,"2021-01-03T13:45:19","25,6","78,19"],
    [774,"2021-01-03T13:47:06","25,22","71,15"],
    [775,"2021-01-03T13:47:20","22,25","71,15"],
    [776,"2021-01-03T13:49:10","21,03","76,34"],
    [777,"2021-01-03T13:49:21","22,78","76,34"],
    [778,"2021-01-03T13:51:13","22,02","85,9"],
    [779,"2021-01-03T13:51:23","22,41","85,9"],
    [780,"2021-01-03T13:53:12","21,76","76,85"],
    [781,"2021-01-03T13:53:24","21,62","76,85"],
    [782,"2021-01-03T13:55:15","25,15","80,82"],
    [783,"2021-01-03T13:55:50","22,54","80,82"],
    [784,"2021-01-03T13:57:29","25,45","85,99"],
    [785,"2021-01-03T13:57:57","25,38","85,99"],
    [786,"2021-01-03T13:59:30","24,35","79,81"],
    [787,"2021-01-03T14:00:04","26,14","79,81"],
    [788,"2021-01-03T14:02:03","27,21","82,83"],
    [789,"2021-01-03T14:02:15","22,97","82,83"],
    [790,"2021-01-03T14:04:10","25,16","84,03"],
    [791,"2021-01-03T14:04:15","25,42","84,03"],
    [792,"2021-01-03T14:06:13","18,15","78,89"],
    [793,"2021-01-03T14:06:23","21,72","78,89"],
    [794,"2021-01-03T14:08:14","27,28","83,23"],
    [795,"2021-01-03T14:08:25","26,33","83,23"],
    [796,"2021-01-03T14:10:11","22,73","80,41"],
    [797,"2021-01-03T14:10:25","24,86","80,41"],
    [798,"2021-01-03T14:12:24","25,38","76,53"],
    [799,"2021-01-03T14:12:38","21,76","76,53"],
    [800,"2021-01-03T14:14:33","24,23","81,33"],
    [801,"2021-01-03T14:14:48","21,87","81,33"],
    [802,"2021-01-03T14:16:59","21,95","78,14"],
    [803,"2021-01-03T14:17:24","21,63","75,01"],
    [804,"2021-01-03T14:19:04","24,51","89,7"],
    [805,"2021-01-03T14:19:31","21,95","81,73"],
    [806,"2021-01-03T14:21:02","24,38","82,5"],
    [807,"2021-01-03T14:21:45","23,89","82,5"],
    [808,"2021-01-03T14:23:04","28,11","72,44"],
    [809,"2021-01-03T14:23:54","27,71","74,42"],
    [810,"2021-01-03T14:25:43","19,61","78,02"],
    [811,"2021-01-03T14:25:58","19,95","78,02"],
    [812,"2021-01-03T14:27:54","24,63","81,93"],
    [813,"2021-01-03T14:28:05","22,46","74,7"],
    [814,"2021-01-03T14:29:51","20,88","75,72"],
    [815,"2021-01-03T14:30:08","18,03","74,97"],
    [816,"2021-01-03T14:32:02","21,24","80,13"],
    [817,"2021-01-03T14:32:13","23,56","80,13"],
    [818,"2021-01-03T14:34:07","27,73","78,55"],
    [819,"2021-01-03T14:34:13","24,81","78,55"],
    [820,"2021-01-03T14:36:10","23,07","85,73"],
    [821,"2021-01-03T14:36:23","23,77","85,73"],
    [822,"2021-01-03T14:38:18","25,2","78,24"],
    [823,"2021-01-03T14:38:24","25,9","78,24"],
    [824,"2021-01-03T14:40:23","20,78","81,41"],
    [825,"2021-01-03T14:40:57","17,05","81,41"],
    [826,"2021-01-03T14:42:34","23,44","83,63"],
    [827,"2021-01-03T14:43:06","24,38","83,63"],
    [828,"2021-01-03T14:44:31","22,92","83,63"],
    [829,"2021-01-03T14:45:16","21,1","82,02"],
    [830,"2021-01-03T14:47:14","23,94","81,93"],
    [831,"2021-01-03T14:47:22","22,45","86,9"],
    [832,"2021-01-03T14:49:11","25,38","86,9"],
    [833,"2021-01-03T14:49:31","22,19","80,53"],
    [834,"2021-01-03T14:51:31","23,79","81,33"],
    [835,"2021-01-03T14:51:40","21,91","82,32"],
    [836,"2021-01-03T14:53:35","24,34","83,96"],
    [837,"2021-01-03T14:53:41","23,91","83,96"],
    [838,"2021-01-03T14:55:32","19,63","78,72"],
    [839,"2021-01-03T14:55:43","24,02","78,72"],
    [840,"2021-01-03T14:57:40","23,67","91,46"],
    [841,"2021-01-03T14:57:46","27,83","91,46"],
    [842,"2021-01-03T14:59:44","18,99","84,7"],
    [843,"2021-01-03T15:00:29","22,82","84,7"],
    [844,"2021-01-03T15:02:27","20,02","80,44"],
    [845,"2021-01-03T15:02:32","21,89","80,44"],
    [846,"2021-01-03T15:04:29","26,02","85,73"],
    [847,"2021-01-03T15:04:34","24,66","85,73"],
    [848,"2021-01-03T15:06:30","27,15","81,92"],
    [849,"2021-01-03T15:06:40","25,3","81,92"],
    [850,"2021-01-03T15:08:39","21,05","86,49"],
    [851,"2021-01-03T15:08:41","21,48","86,49"],
    [852,"2021-01-03T15:10:31","20,25","84,12"],
    [853,"2021-01-03T15:10:44","23,15","84,12"],
    [854,"2021-01-03T15:12:44","21,73","90,8"],
    [855,"2021-01-03T15:12:50","24,02","90,8"],
    [856,"2021-01-03T15:14:44","20,96","87,31"],
    [857,"2021-01-03T15:14:53","21,98","87,31"],
    [858,"2021-01-03T15:16:52","24,48","79,05"],
    [859,"2021-01-03T15:17:09","25,05","79,05"],
    [860,"2021-01-03T15:19:01","19,44","83,62"],
    [861,"2021-01-03T15:19:13","19,74","83,62"],
    [862,"2021-01-03T15:21:10","20,53","77,25"],
    [863,"2021-01-03T15:21:20","21,57","77,25"],
    [864,"2021-01-03T15:23:20","21,78","83,62"],
    [865,"2021-01-03T15:23:50","24,96","83,62"],
    [866,"2021-01-03T15:25:43","22,66","82,14"],
    [867,"2021-01-03T15:25:54","23,88","82,14"],
    [868,"2021-01-03T15:27:52","24,22","78,91"],
    [869,"2021-01-03T15:28:03","26,39","78,91"],
    [870,"2021-01-03T15:30:02","24,5","82,13"],
    [871,"2021-01-03T15:30:13","22,71","82,13"],
    [872,"2021-01-03T15:32:12","27,41","83,79"],
    [873,"2021-01-03T15:32:21","27,13","83,79"],
    [874,"2021-01-03T15:34:15","25,75","77,51"],
    [875,"2021-01-03T15:34:25","25,8","77,51"],
    [876,"2021-01-03T15:36:21","23,84","81,83"],
    [877,"2021-01-03T15:36:35","21,55","79,81"],
    [878,"2021-01-03T15:38:21","24,07","79,81"],
    [879,"2021-01-03T15:38:38","25,83","77,34"],
    [880,"2021-01-03T15:40:37","23,21","77,34"],
    [881,"2021-01-03T15:40:44","19,2","77,11"],
    [882,"2021-01-03T15:42:43","22,28","82,72"],
    [883,"2021-01-03T15:42:53","17,75","82,72"],
    [884,"2021-01-03T15:44:52","25,48","77,03"],
    [885,"2021-01-03T15:45:15","22,45","80,34"],
    [886,"2021-01-03T15:46:53","23,39","88,1"],
    [887,"2021-01-03T15:47:30","25,17","80,84"],
    [888,"2021-01-03T15:49:30","19,29","81,75"],
    [889,"2021-01-03T15:49:43","21,6","83,53"],
    [890,"2021-01-03T15:51:33","23,73","79,63"],
    [891,"2021-01-03T15:51:43","25,72","72,46"],
    [892,"2021-01-03T15:53:33","23,23","74,96"],
    [893,"2021-01-03T15:53:45","24,53","74,97"],
    [894,"2021-01-03T15:55:44","19,11","81,7"],
    [895,"2021-01-03T15:55:49","21,86","81,7"],
    [896,"2021-01-03T15:57:41","22,72","81,7"],
    [897,"2021-01-03T15:57:51","24,21","83,13"],
    [898,"2021-01-03T15:59:50","24,11","83,13"],
    [899,"2021-01-03T16:00:03","25,35","73,44"],
    [900,"2021-01-03T16:02:02","21,11","79,73"],
    [901,"2021-01-03T16:02:13","24,61","79,72"],
    [902,"2021-01-03T16:04:10","20,55","77,67"],
    [903,"2021-01-03T16:04:39","19,34","81,93"],
    [904,"2021-01-03T16:06:22","23,27","80,03"],
    [905,"2021-01-03T16:06:46","22,43","80,03"],
    [906,"2021-01-03T16:08:21","21,94","79,42"],
    [907,"2021-01-03T16:08:58","21,48","75,96"],
    [908,"2021-01-03T16:10:22","20,74","79,14"],
    [909,"2021-01-03T16:11:09","23,47","79,14"],
    [910,"2021-01-03T16:13:02","26,01","70,26"],
    [911,"2021-01-03T16:13:18","23,32","70,26"],
    [912,"2021-01-03T16:15:07","25,2","71,97"],
    [913,"2021-01-03T16:15:20","25,36","71,97"],
    [914,"2021-01-03T16:17:12","21,2","79,54"],
    [915,"2021-01-03T16:17:22","19,77","79,54"],
    [916,"2021-01-03T16:19:16","19,72","74,44"],
    [917,"2021-01-03T16:19:25","22,03","74,44"],
    [918,"2021-01-03T16:21:23","20,03","72,29"],
    [919,"2021-01-03T16:21:30","18,62","72,29"],
    [920,"2021-01-03T16:23:23","23,11","80,23"],
    [921,"2021-01-03T16:23:39","23,61","80,23"],
    [922,"2021-01-03T16:25:31","23,09","75,56"],
    [923,"2021-01-03T16:26:01","25,57","75,56"],
    [924,"2021-01-03T16:27:54","23,59","77,73"],
    [925,"2021-01-03T16:28:17","24,86","77,73"],
    [926,"2021-01-03T16:29:53","23,16","72,82"],
    [927,"2021-01-03T16:30:24","23,37","72,82"],
    [928,"2021-01-03T16:31:56","20,86","78,11"],
    [929,"2021-01-03T16:32:27","21,44","78,11"],
    [930,"2021-01-03T16:34:01","21,54","79,83"],
    [931,"2021-01-03T16:34:45","21,9","79,83"],
    [932,"2021-01-03T16:36:41","22,15","77,65"],
    [933,"2021-01-03T16:36:56","21,2","77,65"],
    [934,"2021-01-03T16:38:52","21,7","71,25"],
    [935,"2021-01-03T16:39:02","22,8","71,25"],
    [936,"2021-01-03T16:40:53","20,71","78,42"],
    [937,"2021-01-03T16:41:02","22,54","78,42"],
    [938,"2021-01-03T16:42:54","20,24","80,14"],
    [939,"2021-01-03T16:43:11","22,96","80,14"],
    [940,"2021-01-03T16:44:57","22,23","78,73"],
    [941,"2021-01-03T16:45:36","21,31","78,73"],
    [942,"2021-01-03T16:47:13","21,8","74,08"],
    [943,"2021-01-03T16:47:40","22,28","74,08"],
    [944,"2021-01-03T16:49:38","22,57","78,74"],
    [945,"2021-01-03T16:49:43","20,34","78,74"],
    [946,"2021-01-03T16:51:21","22,62","73,84"],
    [947,"2021-01-03T16:51:51","20,46","73,84"],
    [948,"2021-01-03T16:53:45","18,57","80,94"],
    [949,"2021-01-03T16:53:54","21,55","80,94"],
    [950,"2021-01-03T16:55:52","19,16","79,32"],
    [951,"2021-01-03T16:56:04","17,37","79,32"],
    [952,"2021-01-03T16:58:01","22,94","72,96"],
    [953,"2021-01-03T16:58:10","21,38","72,96"],
    [954,"2021-01-03T17:00:05","22,57","71,06"],
    [955,"2021-01-03T17:00:11","21,59","71,06"],
    [956,"2021-01-03T17:02:03","21,67","72,07"],
    [957,"2021-01-03T17:02:11","20,04","72,07"],
    [958,"2021-01-03T17:03:31","20,84","73,85"],
    [959,"2021-01-03T17:04:16","19,27","77,36"],
    [960,"2021-01-03T17:06:12","19,02","68,39"],
    [961,"2021-01-03T17:06:37","20,46","68,39"],
    [962,"2021-01-03T17:08:33","16,88","75,47"],
    [963,"2021-01-03T17:08:39","17,54","75,47"],
    [964,"2021-01-03T17:10:34","19,81","79,14"],
    [965,"2021-01-03T17:10:40","19,94","79,14"],
    [966,"2021-01-03T17:12:30","22,93","75,47"],
    [967,"2021-01-03T17:12:44","19,37","75,47"],
    [968,"2021-01-03T17:14:42","17,21","72,53"],
    [969,"2021-01-03T17:15:12","21,69","72,53"],
    [970,"2021-01-03T17:17:07","20,13","78,32"],
    [971,"2021-01-03T17:17:12","19,24","78,32"],
    [972,"2021-01-03T17:18:47","18,27","70,85"],
    [973,"2021-01-03T17:19:13","21,59","70,85"],
    [974,"2021-01-03T17:21:11","19,08","74,65"],
    [975,"2021-01-03T17:21:23","20,54","74,65"],
    [976,"2021-01-03T17:22:49","21,57","73,55"],
    [977,"2021-01-03T17:23:24","19,52","73,55"],
    [978,"2021-01-03T17:25:21","21,78","78,73"],
    [979,"2021-01-03T17:25:32","21,65","78,73"],
    [980,"2021-01-03T17:27:21","20,67","77,03"],
    [981,"2021-01-03T17:27:32","19,79","77,03"],
    [982,"2021-01-03T17:29:27","19,71","80,71"],
    [983,"2021-01-03T17:29:34","20,71","80,71"],
    [984,"2021-01-03T17:31:30","19,79","73,25"],
    [985,"2021-01-03T17:31:40","18,84","73,25"],
    [986,"2021-01-03T17:33:33","19,07","75,85"],
    [987,"2021-01-03T17:33:44","19,04","75,85"],
    [988,"2021-01-03T17:35:51","18,98","77,73"],
    [989,"2021-01-03T17:36:04","16,13","77,73"],
    [990,"2021-01-03T17:38:03","17,85","75,25"],
    [991,"2021-01-03T17:38:39","17,47","75,25"],
    [992,"2021-01-03T17:40:32","22,57","85,19"],
    [993,"2021-01-03T17:40:41","20,36","85,19"],
    [994,"2021-01-03T17:42:40","19,98","76,44"],
    [995,"2021-01-03T17:42:44","19,94","76,44"],
    [996,"2021-01-03T17:44:39","17,86","72,45"],
    [997,"2021-01-03T17:44:45","18,47","72,45"],
    [998,"2021-01-03T17:46:12","17,9","77,12"],
    [999,"2021-01-03T17:46:51","20,77","77,12"],
    [1000,"2021-01-03T17:48:43","20,98","74,73"],
    [1001,"2021-01-03T17:48:53","19,96","74,73"],
    [1002,"2021-01-03T17:50:24","18,3","74,73"],
    [1003,"2021-01-03T17:50:59","15,71","70,79"],
    [1004,"2021-01-03T17:52:55","16,27","70,79"],
    [1005,"2021-01-03T17:53:00","16,34","76,85"],
    [1006,"2021-01-03T17:54:51","20,57","79,41"],
    [1007,"2021-01-03T17:55:01","18,07","76,44"],
    [1008,"2021-01-03T17:56:54","19,9","74,84"],
    [1009,"2021-01-03T17:57:01","19,96","80,61"],
    [1010,"2021-01-03T17:59:01","16,53","76,13"],
    [1011,"2021-01-03T17:59:12","16,65","76,13"],
    [1012,"2021-01-03T18:01:06","17,57","77,74"],
    [1013,"2021-01-03T18:01:13","14,65","77,74"],
    [1014,"2021-01-03T18:03:13","17,3","85,84"],
    [1015,"2021-01-03T18:03:32","18,04","85,84"],
    [1016,"2021-01-03T18:05:26","17,71","84,03"],
    [1017,"2021-01-03T18:05:32","18,32","84,03"],
    [1018,"2021-01-03T18:07:42","18,29","74,44"],
    [1019,"2021-01-03T18:08:09","18,7","78,41"],
    [1020,"2021-01-03T18:10:01","17,11","75,25"],
    [1021,"2021-01-03T18:10:10","16,35","75,25"],
    [1022,"2021-01-03T18:11:42","16,57","75,25"],
    [1023,"2021-01-03T18:12:20","17,25","76,78"],
    [1024,"2021-01-03T18:14:22","17,18","71,66"],
    [1025,"2021-01-03T18:14:37","18,55","71,66"],
    [1026,"2021-01-03T18:16:26","18,13","83,41"],
    [1027,"2021-01-03T18:16:40","17,04","83,41"],
    [1028,"2021-01-03T18:18:32","17,5","79,15"],
    [1029,"2021-01-03T18:18:43","14,78","79,15"],
    [1030,"2021-01-03T18:20:41","18,17","71,66"],
    [1031,"2021-01-03T18:20:52","17,5","71,66"],
    [1032,"2021-01-03T18:22:43","16,26","73,95"],
    [1033,"2021-01-03T18:22:53","18,1","73,95"],
    [1034,"2021-01-03T18:24:52","18,7","81,03"],
    [1035,"2021-01-03T18:25:20","16,73","81,03"],
    [1036,"2021-01-03T18:27:03","19,2","78,74"],
    [1037,"2021-01-03T18:27:44","17,88","78,74"],
    [1038,"2021-01-03T18:29:03","16,76","81,36"],
    [1039,"2021-01-03T18:29:49","19,79","81,36"],
    [1040,"2021-01-03T18:31:45","17,87","79,65"],
    [1041,"2021-01-03T18:32:00","16,41","79,65"],
    [1042,"2021-01-03T18:33:54","20,93","81,84"],
    [1043,"2021-01-03T18:34:05","19,68","81,84"],
    [1044,"2021-01-03T18:35:54","19,75","78,26"],
    [1045,"2021-01-03T18:36:07","19,04","78,26"],
    [1046,"2021-01-03T18:38:05","17,88","71,65"],
    [1047,"2021-01-03T18:38:14","14,78","71,65"],
    [1048,"2021-01-03T18:40:11","18,55","69,46"],
    [1049,"2021-01-03T18:40:20","18,92","69,46"],
    [1050,"2021-01-03T18:42:19","18,89","76,98"],
    [1051,"2021-01-03T18:42:24","19,18","76,98"],
    [1052,"2021-01-03T18:44:19","16,81","75,75"],
    [1053,"2021-01-03T18:44:25","17,07","75,75"],
    [1054,"2021-01-03T18:46:23","17,42","74,74"],
    [1055,"2021-01-03T18:46:33","17,69","74,74"],
    [1056,"2021-01-03T18:48:23","17,32","75,24"],
    [1057,"2021-01-03T18:48:34","17,48","68,98"],
    [1058,"2021-01-03T18:50:33","16,13","71,01"],
    [1059,"2021-01-03T18:50:44","14,41","71,01"],
    [1060,"2021-01-03T18:52:20","23,83","72,87"],
    [1061,"2021-01-03T18:52:46","20,01","72,88"],
    [1062,"2021-01-03T18:54:45","20,45","67,47"],
    [1063,"2021-01-03T18:55:05","17,48","67,47"],
    [1064,"2021-01-03T18:56:50","16,54","63,8"],
    [1065,"2021-01-03T18:57:14","17,83","63,8"],
    [1066,"2021-01-03T18:59:14","16,96","69,97"],
    [1067,"2021-01-03T18:59:24","16,24","69,97"],
    [1068,"2021-01-03T19:01:22","18,21","67,58"],
    [1069,"2021-01-03T19:01:33","19,14","67,58"],
    [1070,"2021-01-03T19:03:31","19,19","67,58"],
    [1071,"2021-01-03T19:03:45","19,47","70,1"],
    [1072,"2021-01-03T19:05:39","17,09","70,68"],
    [1073,"2021-01-03T19:05:51","17,57","75,88"],
    [1074,"2021-01-03T19:07:51","15,92","74,17"],
    [1075,"2021-01-03T19:08:01","16,5","74,17"],
    [1076,"2021-01-03T19:09:59","15,97","69,21"],
    [1077,"2021-01-03T19:10:03","16","69,21"],
    [1078,"2021-01-03T19:12:01","13,74","77,13"],
    [1079,"2021-01-03T19:12:39","12,63","77,13"],
    [1080,"2021-01-03T19:14:36","12,74","70,18"],
    [1081,"2021-01-03T19:14:42","14,75","70,18"],
    [1082,"2021-01-03T19:16:34","16,39","75,66"],
    [1083,"2021-01-03T19:16:43","13,41","75,66"],
    [1084,"2021-01-03T19:18:10","14,5","77,03"],
    [1085,"2021-01-03T19:18:50","16,38","77,03"],
    [1086,"2021-01-03T19:20:43","12,42","83,22"],
    [1087,"2021-01-03T19:20:52","12,84","83,22"],
    [1088,"2021-01-03T19:22:51","15,56","68,08"],
    [1089,"2021-01-03T19:23:11","14,52","68,08"],
    [1090,"2021-01-03T19:25:08","14,99","72,97"],
    [1091,"2021-01-03T19:25:17","16,81","80,04"],
    [1092,"2021-01-03T19:27:15","16,17","73,77"],
    [1093,"2021-01-03T19:27:20","17,67","68,49"],
    [1094,"2021-01-03T19:29:17","14,68","68,49"],
    [1095,"2021-01-03T19:29:22","16,06","68,16"],
    [1096,"2021-01-03T19:31:03","15,14","65,87"],
    [1097,"2021-01-03T19:31:26","16,53","76,22"],
    [1098,"2021-01-03T19:33:25","13,71","70,27"],
    [1099,"2021-01-03T19:33:32","15,65","70,27"],
    [1100,"2021-01-03T19:35:29","15,78","72,64"],
    [1101,"2021-01-03T19:35:35","15,9","70,49"],
    [1102,"2021-01-03T19:37:32","15,7","78,57"],
    [1103,"2021-01-03T19:38:27","15,75","78,57"],
    [1104,"2021-01-03T19:40:25","15,99","77,27"],
    [1105,"2021-01-03T19:40:39","16,88","77,27"],
    [1106,"2021-01-03T19:42:30","16,33","78,92"],
    [1107,"2021-01-03T19:42:40","14,89","78,92"],
    [1108,"2021-01-03T19:44:31","16,55","74,19"],
    [1109,"2021-01-03T19:44:42","16,12","74,19"],
    [1110,"2021-01-03T19:46:30","13,57","72,07"],
    [1111,"2021-01-03T19:46:42","16,71","72,07"],
    [1112,"2021-01-03T19:48:34","15,97","79,83"],
    [1113,"2021-01-03T19:49:14","15,87","79,83"],
    [1114,"2021-01-03T19:50:51","15,66","71,97"],
    [1115,"2021-01-03T19:51:43","15,52","72,64"],
    [1116,"2021-01-03T19:53:42","17,21","71,49"],
    [1117,"2021-01-03T19:53:53","15,89","71,49"],
    [1118,"2021-01-03T19:55:44","13,65","76,14"],
    [1119,"2021-01-03T19:55:57","16,21","76,14"],
    [1120,"2021-01-03T19:57:50","12,56","71,16"],
    [1121,"2021-01-03T19:58:01","13,52","72,97"],
    [1122,"2021-01-03T20:00:01","14,28","76,45"],
    [1123,"2021-01-03T20:00:22","13,81","77,52"],
    [1124,"2021-01-03T20:02:01","15,03","77,52"],
    [1125,"2021-01-03T20:02:28","13,96","77,52"],
    [1126,"2021-01-03T20:04:03","13,93","74,58"],
    [1127,"2021-01-03T20:04:32","15,76","74,58"],
    [1128,"2021-01-03T20:06:03","15,65","75,96"],
    [1129,"2021-01-03T20:06:39","15,2","77,66"],
    [1130,"2021-01-03T20:08:14","15,32","79,34"],
    [1131,"2021-01-03T20:09:06","14,45","76,06"],
    [1132,"2021-01-03T20:11:03","13,82","76,96"],
    [1133,"2021-01-03T20:11:13","15,7","77,76"],
    [1134,"2021-01-03T20:13:00","14,96","83,15"],
    [1135,"2021-01-03T20:13:21","13,19","83,15"],
    [1136,"2021-01-03T20:15:03","14","79,05"],
    [1137,"2021-01-03T20:15:22","13,63","75,87"],
    [1138,"2021-01-03T20:17:18","14,8","73,45"],
    [1139,"2021-01-03T20:17:24","15,04","77,52"],
    [1140,"2021-01-03T20:19:22","13,9","69,2"],
    [1141,"2021-01-03T20:19:31","15,16","69,19"],
    [1142,"2021-01-03T20:21:29","15,47","74,98"],
    [1143,"2021-01-03T20:21:34","12,81","74,98"],
    [1144,"2021-01-03T20:23:33","15,61","70,18"],
    [1145,"2021-01-03T20:24:00","14,83","70,18"],
    [1146,"2021-01-03T20:25:32","13,83","80,04"],
    [1147,"2021-01-03T20:26:02","15,77","80,04"],
    [1148,"2021-01-03T20:28:04","15,82","70,85"],
    [1149,"2021-01-03T20:28:09","16,68","70,85"],
    [1150,"2021-01-03T20:30:09","16,71","77,94"],
    [1151,"2021-01-03T20:30:16","15,91","72,23"],
    [1152,"2021-01-03T20:32:16","16,62","68,43"],
    [1153,"2021-01-03T20:32:22","15,81","66,97"],
    [1154,"2021-01-03T20:34:09","17,62","66,97"],
    [1155,"2021-01-03T20:34:23","16,66","66,97"],
    [1156,"2021-01-03T20:36:21","17,94","74,96"],
    [1157,"2021-01-03T20:36:36","14,99","68,97"],
    [1158,"2021-01-03T20:38:30","17,05","63,31"],
    [1159,"2021-01-03T20:38:42","16,05","76,45"],
    [1160,"2021-01-03T20:40:37","17,27","76,45"],
    [1161,"2021-01-03T20:40:43","15,64","68,69"],
    [1162,"2021-01-03T20:42:33","19,2","60,97"],
    [1163,"2021-01-03T20:42:53","14,2","68,38"],
    [1164,"2021-01-03T20:44:52","19,82","67,39"],
    [1165,"2021-01-03T20:45:33","17,81","67,38"],
    [1166,"2021-01-03T20:46:59","16,48","69,92"],
    [1167,"2021-01-03T20:47:36","16,06","69,92"],
    [1168,"2021-01-03T20:49:33","17,13","76,05"],
    [1169,"2021-01-03T20:49:43","19,09","76,05"],
    [1170,"2021-01-03T20:51:04","16,34","72,91"],
    [1171,"2021-01-03T20:51:43","19,52","72,78"],
    [1172,"2021-01-03T20:53:43","19,57","75,56"],
    [1173,"2021-01-03T20:53:55","18,3","75,56"],
    [1174,"2021-01-03T20:55:41","17,5","74,45"],
    [1175,"2021-01-03T20:55:55","19,07","74,45"],
    [1176,"2021-01-03T20:57:51","17,13","73,19"],
    [1177,"2021-01-03T20:58:04","18,75","73,19"],
    [1178,"2021-01-03T20:59:59","21,39","71,58"],
    [1179,"2021-01-03T21:00:15","21,26","71,58"],
    [1180,"2021-01-03T21:02:11","20,84","72,55"],
    [1181,"2021-01-03T21:02:52","17,77","72,55"],
    [1182,"2021-01-03T21:04:19","20,1","70,11"],
    [1183,"2021-01-03T21:04:55","19,25","70,11"],
    [1184,"2021-01-03T21:06:22","19,6","68,16"],
    [1185,"2021-01-03T21:07:02","19,68","68,16"],
    [1186,"2021-01-03T21:08:29","19,97","63,49"],
    [1187,"2021-01-03T21:09:07","15,79","63,49"],
    [1188,"2021-01-03T21:11:05","18,85","72,51"],
    [1189,"2021-01-03T21:11:10","18,4","72,51"],
    [1190,"2021-01-03T21:12:34","17,43","76,01"],
    [1191,"2021-01-03T21:13:11","18,55","76,01"],
    [1192,"2021-01-03T21:15:10","15,58","69,48"],
    [1193,"2021-01-03T21:15:21","17,32","69,48"],
    [1194,"2021-01-03T21:17:20","17,4","75,34"],
    [1195,"2021-01-03T21:17:36","17,84","75,34"],
    [1196,"2021-01-03T21:19:32","17,77","72,53"],
    [1197,"2021-01-03T21:19:40","17,53","72,53"],
    [1198,"2021-01-03T21:21:33","17,46","70,48"],
    [1199,"2021-01-03T21:21:45","16,79","70,48"],
    [1200,"2021-01-03T21:23:43","16,35","75,54"],
    [1201,"2021-01-03T21:24:18","15,29","75,54"],
    [1202,"2021-01-03T21:26:15","15,69","69,49"],
    [1203,"2021-01-03T21:26:21","14,75","69,49"],
    [1204,"2021-01-03T21:27:52","15,75","72,44"],
    [1205,"2021-01-03T21:28:30","16,24","72,44"],
    [1206,"2021-01-03T21:30:24","14,42","74,24"],
    [1207,"2021-01-03T21:30:31","15,81","74,24"],
    [1208,"2021-01-03T21:32:30","16,88","67,86"],
    [1209,"2021-01-03T21:32:42","15,09","67,86"],
    [1210,"2021-01-03T21:34:30","17,35","70,38"],
    [1211,"2021-01-03T21:34:46","18,48","70,38"],
    [1212,"2021-01-03T21:36:40","16,59","76,53"],
    [1213,"2021-01-03T21:36:48","15,28","76,53"],
    [1214,"2021-01-03T21:38:43","16,69","68,66"],
    [1215,"2021-01-03T21:38:55","17,23","68,66"],
    [1216,"2021-01-03T21:40:53","17,19","72,36"],
    [1217,"2021-01-03T21:41:02","16,63","72,36"],
    [1218,"2021-01-03T21:43:00","14,84","77,45"],
    [1219,"2021-01-03T21:43:42","20,55","70,98"],
    [1220,"2021-01-03T21:45:30","18,75","72,77"],
    [1221,"2021-01-03T21:45:43","16,9","72,77"],
    [1222,"2021-01-03T21:47:03","16,91","70,58"],
    [1223,"2021-01-03T21:47:44","15,94","70,75"],
    [1224,"2021-01-03T21:49:40","16,15","73,34"],
    [1225,"2021-01-03T21:49:48","15,23","80,26"],
    [1226,"2021-01-03T21:51:43","17,78","79,56"],
    [1227,"2021-01-03T21:51:51","16,91","83,56"],
    [1228,"2021-01-03T21:53:50","15,01","75,07"],
    [1229,"2021-01-03T21:54:01","16,37","75,07"],
    [1230,"2021-01-03T21:56:00","16,25","73,85"],
    [1231,"2021-01-03T21:56:18","15,2","73,85"],
    [1232,"2021-01-03T21:58:01","14,68","79,73"],
    [1233,"2021-01-03T21:58:21","13,6","79,73"],
    [1234,"2021-01-03T22:00:21","14,13","74,07"],
    [1235,"2021-01-03T22:00:37","14,89","74,07"],
    [1236,"2021-01-03T22:02:42","14,96","72,96"],
    [1237,"2021-01-03T22:02:53","16,06","72,96"],
    [1238,"2021-01-03T22:04:23","15,59","73,99"],
    [1239,"2021-01-03T22:04:55","13,62","73,99"],
    [1240,"2021-01-03T22:06:19","17,15","72,19"],
    [1241,"2021-01-03T22:07:00","14,99","72,19"],
    [1242,"2021-01-03T22:08:56","15,16","67,19"],
    [1243,"2021-01-03T22:09:01","15,84","67,19"],
    [1244,"2021-01-03T22:10:58","16,93","74,74"],
    [1245,"2021-01-03T22:11:04","18,07","74,74"],
    [1246,"2021-01-03T22:13:03","15,87","70,25"],
    [1247,"2021-01-03T22:13:13","15,84","70,25"],
    [1248,"2021-01-03T22:14:40","15,74","73,36"],
    [1249,"2021-01-03T22:15:26","16,73","73,36"],
    [1250,"2021-01-03T22:17:23","13,23","75,87"],
    [1251,"2021-01-03T22:17:28","13,35","75,87"],
    [1252,"2021-01-03T22:19:23","16,77","73,33"],
    [1253,"2021-01-03T22:19:33","15,73","73,33"],
    [1254,"2021-01-03T22:21:29","14,62","66,96"],
    [1255,"2021-01-03T22:21:47","14,37","66,96"],
    [1256,"2021-01-03T22:23:44","15,22","68,67"],
    [1257,"2021-01-03T22:23:50","14,87","68,67"],
    [1258,"2021-01-03T22:25:40","13,9","75,77"],
    [1259,"2021-01-03T22:25:53","12,57","75,77"],
    [1260,"2021-01-03T22:27:49","16,76","72,95"],
    [1261,"2021-01-03T22:27:55","16,78","72,95"],
    [1262,"2021-01-03T22:29:53","15,76","75,24"],
    [1263,"2021-01-03T22:29:59","14,07","75,24"],
    [1264,"2021-01-03T22:31:54","15,84","72,27"],
    [1265,"2021-01-03T22:32:02","14,47","72,27"],
    [1266,"2021-01-03T22:33:51","14,95","70,26"],
    [1267,"2021-01-03T22:34:02","15,89","70,26"],
    [1268,"2021-01-03T22:35:52","17,11","73,83"],
    [1269,"2021-01-03T22:36:04","15,75","73,83"],
    [1270,"2021-01-03T22:38:00","16,93","76,25"],
    [1271,"2021-01-03T22:38:46","14,27","76,25"],
    [1272,"2021-01-03T22:40:42","17,68","73,57"],
    [1273,"2021-01-03T22:40:55","17,35","73,57"],
    [1274,"2021-01-03T22:42:44","16,27","72,34"],
    [1275,"2021-01-03T22:42:57","16,24","72,34"],
    [1276,"2021-01-03T22:44:55","15,82","70,87"],
    [1277,"2021-01-03T22:45:01","16,89","70,87"],
    [1278,"2021-01-03T22:47:05","16,86","72,77"],
    [1279,"2021-01-03T22:47:13","19,08","72,77"],
    [1280,"2021-01-03T22:49:12","16,6","63,19"],
    [1281,"2021-01-03T22:49:20","16,19","63,19"],
    [1282,"2021-01-03T22:51:19","14,05","59,87"],
    [1283,"2021-01-03T22:52:00","15,61","59,87"],
    [1284,"2021-01-03T22:53:52","14,74","71,38"],
    [1285,"2021-01-03T22:54:03","17,31","68,28"],
    [1286,"2021-01-03T22:55:52","16,23","66,23"],
    [1287,"2021-01-03T22:56:03","15,13","66,23"],
    [1288,"2021-01-03T22:58:10","15,04","72,55"],
    [1289,"2021-01-03T22:58:28","16,09","70,74"],
    [1290,"2021-01-03T23:00:21","15,26","68,1"],
    [1291,"2021-01-03T23:00:57","16,2","65,47"],
    [1292,"2021-01-03T23:02:54","14,38","65,47"],
    [1293,"2021-01-03T23:03:03","14,07","63,87"],
    [1294,"2021-01-03T23:04:44","17,98","64,09"],
    [1295,"2021-01-03T23:05:14","16,34","62,79"],
    [1296,"2021-01-03T23:07:14","20,84","71,79"],
    [1297,"2021-01-03T23:07:19","20,49","66,4"],
    [1298,"2021-01-03T23:09:12","20,34","69,11"],
    [1299,"2021-01-03T23:09:23","17,73","69,11"],
    [1300,"2021-01-03T23:10:52","18,08","63,81"],
    [1301,"2021-01-03T23:11:33","16,89","74,37"],
    [1302,"2021-01-03T23:13:25","17,29","71,89"],
    [1303,"2021-01-03T23:13:34","17,98","71,89"],
    [1304,"2021-01-03T23:15:32","17,11","71"],
    [1305,"2021-01-03T23:15:47","16,02","68,95"],
    [1306,"2021-01-03T23:17:41","16,34","65,92"],
    [1307,"2021-01-03T23:17:55","17,48","62,91"],
    [1308,"2021-01-03T23:19:54","13,5","65,52"],
    [1309,"2021-01-03T23:20:30","15,28","65,52"],
    [1310,"2021-01-03T23:22:21","15,3","71,88"],
    [1311,"2021-01-03T23:22:31","16,3","71,88"],
    [1312,"2021-01-03T23:24:26","13,8","67,81"],
    [1313,"2021-01-03T23:24:31","15,67","67,81"],
    [1314,"2021-01-03T23:26:09","18,62","61,61"],
    [1315,"2021-01-03T23:26:43","14,65","61,61"],
    [1316,"2021-01-03T23:28:12","15,41","70,41"],
    [1317,"2021-01-03T23:28:53","15,94","73,09"],
    [1318,"2021-01-03T23:30:51","19,84","69,29"],
    [1319,"2021-01-03T23:30:58","19,33","69,29"],
    [1320,"2021-01-03T23:32:53","18,87","64,72"],
    [1321,"2021-01-03T23:33:01","19,22","64,72"],
    [1322,"2021-01-03T23:34:53","19,31","61,61"],
    [1323,"2021-01-03T23:35:09","16,15","61,61"],
    [1324,"2021-01-03T23:37:05","18,29","69,88"],
    [1325,"2021-01-03T23:37:11","18,39","69,88"],
    [1326,"2021-01-03T23:39:10","17,41","69,88"],
    [1327,"2021-01-03T23:39:20","17,13","71,4"],
    [1328,"2021-01-03T23:41:20","17,16","71,17"],
    [1329,"2021-01-03T23:41:43","17,28","71,17"],
    [1330,"2021-01-03T23:43:41","16,15","66,28"],
    [1331,"2021-01-03T23:43:50","15,99","70,27"],
    [1332,"2021-01-03T23:45:49","15,01","70,27"],
    [1333,"2021-01-03T23:46:00","16,5","67,81"],
    [1334,"2021-01-03T23:47:58","14,01","67,81"],
    [1335,"2021-01-03T23:48:04","14,22","68,72"],
    [1336,"2021-01-03T23:50:03","13,31","66,4"],
    [1337,"2021-01-03T23:50:09","16,63","66,4"],
    [1338,"2021-01-03T23:52:01","14,1","70,78"],
    [1339,"2021-01-03T23:52:11","17,09","70,78"],
    [1340,"2021-01-03T23:54:09","15,31","64,21"],
    [1341,"2021-01-03T23:54:14","14,54","64,21"],
    [1342,"2021-01-03T23:56:02","13,58","71"],
    [1343,"2021-01-03T23:56:15","15,16","71"],
    [1344,"2021-01-03T23:57:40","15,43","63,73"],
    [1345,"2021-01-03T23:58:19","13,69","63,73"],
    [1346,"2021-02-03T00:00:06","14,95","71,9"],
    [1347,"2021-02-03T00:00:21","13,57","71,9"],
    [1348,"2021-02-03T00:02:20","15,33","60"],
    [1349,"2021-02-03T00:02:29","14,38","60"],
    [1350,"2021-02-03T00:04:23","15,95","67,08"],
    [1351,"2021-02-03T00:04:32","15,15","67,08"],
    [1352,"2021-02-03T00:06:33","15,14","64,88"],
    [1353,"2021-02-03T00:06:45","16,13","64,88"],
    [1354,"2021-02-03T00:08:30","16,25","71,5"],
    [1355,"2021-02-03T00:08:50","16,02","71,5"],
    [1356,"2021-02-03T00:10:52","16,12","66,59"],
    [1357,"2021-02-03T00:11:14","14,66","66,59"],
    [1358,"2021-02-03T00:13:02","13,19","67,72"],
    [1359,"2021-02-03T00:13:26","12,72","67,91"],
    [1360,"2021-02-03T00:15:06","14,92","67,01"],
    [1361,"2021-02-03T00:15:27","14,01","67,01"],
    [1362,"2021-02-03T00:17:02","12,81","63,41"],
    [1363,"2021-02-03T00:17:41","13,03","63,41"],
    [1364,"2021-02-03T00:19:41","13,87","68,99"],
    [1365,"2021-02-03T00:19:57","15,44","64,31"],
    [1366,"2021-02-03T00:21:48","13,83","70,8"],
    [1367,"2021-02-03T00:21:59","12,94","65,7"],
    [1368,"2021-02-03T00:23:20","12,55","65,7"],
    [1369,"2021-02-03T00:24:02","12,03","65,7"],
    [1370,"2021-02-03T00:25:59","14,55","63,62"],
    [1371,"2021-02-03T00:26:13","13,54","62,71"],
    [1372,"2021-02-03T00:28:11","13,21","60,83"],
    [1373,"2021-02-03T00:28:22","11,75","62,53"],
    [1374,"2021-02-03T00:30:19","13,49","67,6"],
    [1375,"2021-02-03T00:30:54","13,33","67,25"],
    [1376,"2021-02-03T00:32:52","13,39","63,62"],
    [1377,"2021-02-03T00:33:04","12,35","60,74"],
    [1378,"2021-02-03T00:34:59","12,5","60,73"],
    [1379,"2021-02-03T00:35:10","13,32","60,73"],
    [1380,"2021-02-03T00:37:00","13,27","62,93"],
    [1381,"2021-02-03T00:37:10","13,64","62,93"],
    [1382,"2021-02-03T00:39:02","13,82","59,12"],
    [1383,"2021-02-03T00:39:11","11,78","59,12"],
    [1384,"2021-02-03T00:41:10","16,47","62,12"],
    [1385,"2021-02-03T00:41:31","16,41","62,12"],
    [1386,"2021-02-03T00:43:12","17,54","65,31"],
    [1387,"2021-02-03T00:43:32","15,76","65,31"],
    [1388,"2021-02-03T00:45:20","17,58","61,63"],
    [1389,"2021-02-03T00:45:35","16,72","61,63"],
    [1390,"2021-02-03T00:47:22","16,15","70,18"],
    [1391,"2021-02-03T00:48:04","15,49","70,18"],
    [1392,"2021-02-03T00:49:22","16,1","74,13"],
    [1393,"2021-02-03T00:50:19","17,05","74,13"],
    [1394,"2021-02-03T00:52:11","15,26","76,32"],
    [1395,"2021-02-03T00:52:22","15,33","76,32"],
    [1396,"2021-02-03T00:54:19","16,78","71,37"],
    [1397,"2021-02-03T00:54:32","16,71","71,37"],
    [1398,"2021-02-03T00:55:51","19,46","69,81"],
    [1399,"2021-02-03T00:56:40","16,55","69,81"],
    [1400,"2021-02-03T00:58:30","15,85","72,01"],
    [1401,"2021-02-03T00:58:46","16,13","72,01"],
    [1402,"2021-02-03T01:00:50","16,11","70,95"],
    [1403,"2021-02-03T01:01:15","17,47","70,95"],
    [1404,"2021-02-03T01:02:53","17,03","68,92"],
    [1405,"2021-02-03T01:03:28","15,87","68,92"],
    [1406,"2021-02-03T01:05:32","15,94","66,84"],
    [1407,"2021-02-03T01:05:41","14,56","72,43"],
    [1408,"2021-02-03T01:07:31","17,59","72,43"],
    [1409,"2021-02-03T01:07:44","15,73","70,22"],
    [1410,"2021-02-03T01:09:40","13,05","70,22"],
    [1411,"2021-02-03T01:09:50","12,56","65,94"],
    [1412,"2021-02-03T01:12:02","12,46","65,16"],
    [1413,"2021-02-03T01:12:30","13,89","62,13"],
    [1414,"2021-02-03T01:14:10","15,89","70,72"],
    [1415,"2021-02-03T01:14:33","15,52","70,72"],
    [1416,"2021-02-03T01:16:32","14,5","61,46"],
    [1417,"2021-02-03T01:16:38","14,47","61,46"],
    [1418,"2021-02-03T01:18:10","12,85","57,17"],
    [1419,"2021-02-03T01:18:49","12,34","63,63"],
    [1420,"2021-02-03T01:20:10","13,36","63,63"],
    [1421,"2021-02-03T01:20:51","13,5","64,03"],
    [1422,"2021-02-03T01:22:42","11,88","69,83"],
    [1423,"2021-02-03T01:22:53","12,57","69,83"],
    [1424,"2021-02-03T01:25:03","12,64","64,21"],
    [1425,"2021-02-03T01:25:51","14,2","64,03"],
    [1426,"2021-02-03T01:27:30","13,17","61,66"],
    [1427,"2021-02-03T01:27:57","11,99","61,66"],
    [1428,"2021-02-03T01:29:52","12,22","62,7"],
    [1429,"2021-02-03T01:30:02","12,38","62,7"],
    [1430,"2021-02-03T01:31:57","12","60,44"],
    [1431,"2021-02-03T01:32:04","11,4","60,44"],
    [1432,"2021-02-03T01:33:35","13,16","64,85"],
    [1433,"2021-02-03T01:34:04","10,19","65,56"],
    [1434,"2021-02-03T01:35:33","12,07","65,56"],
    [1435,"2021-02-03T01:36:08","11,34","65,66"],
    [1436,"2021-02-03T01:37:39","11,71","63,64"],
    [1437,"2021-02-03T01:38:11","13,08","68,37"],
    [1438,"2021-02-03T01:39:42","13,9","68,37"],
    [1439,"2021-02-03T01:40:13","19,22","65,16"],
    [1440,"2021-02-03T01:41:42","15,68","62,75"],
    [1441,"2021-02-03T01:42:30","17,6","60,41"],
    [1442,"2021-02-03T01:44:28","16,78","67,28"],
    [1443,"2021-02-03T01:44:33","16,73","60,77"],
    [1444,"2021-02-03T01:46:29","13,64","64,36"],
    [1445,"2021-02-03T01:46:46","13","64,36"],
    [1446,"2021-02-03T01:48:46","12,92","70,33"],
    [1447,"2021-02-03T01:48:52","12,33","71,86"],
    [1448,"2021-02-03T01:50:46","15,29","75,86"],
    [1449,"2021-02-03T01:50:52","14,26","76,33"],
    [1450,"2021-02-03T01:52:48","12,19","74,93"],
    [1451,"2021-02-03T01:52:53","12","74,93"],
    [1452,"2021-02-03T01:54:51","16,63","69,33"],
    [1453,"2021-02-03T01:55:31","16,78","69,34"],
    [1454,"2021-02-03T01:57:32","16,81","69,34"],
    [1455,"2021-02-03T01:57:42","17,03","69,34"],
    [1456,"2021-02-03T01:59:41","18,55","71,13"],
    [1457,"2021-02-03T01:59:50","18,03","71,13"],
    [1458,"2021-02-03T02:01:50","15,25","62,85"],
    [1459,"2021-02-03T02:02:08","14,81","60,66"],
    [1460,"2021-02-03T02:03:50","18,04","65,73"],
    [1461,"2021-02-03T02:04:08","16,55","65,73"],
    [1462,"2021-02-03T02:06:04","13,51","63,25"],
    [1463,"2021-02-03T02:06:09","12,19","63,25"],
    [1464,"2021-02-03T02:08:00","15,54","50,79"],
    [1465,"2021-02-03T02:08:12","15,65","50,79"],
    [1466,"2021-02-03T02:10:01","14,46","54,12"],
    [1467,"2021-02-03T02:10:14","14,79","54,12"],
    [1468,"2021-02-03T02:12:03","13,37","52,26"],
    [1469,"2021-02-03T02:12:16","13,65","52,26"],
    [1470,"2021-02-03T02:14:15","13,02","54,07"],
    [1471,"2021-02-03T02:14:19","13,77","54,07"],
    [1472,"2021-02-03T02:16:19","13,35","57,08"],
    [1473,"2021-02-03T02:16:41","13,64","57,08"],
    [1474,"2021-02-03T02:18:23","13,35","58,86"],
    [1475,"2021-02-03T02:19:00","12,55","58,86"],
    [1476,"2021-02-03T02:20:59","10,55","64,75"],
    [1477,"2021-02-03T02:21:09","10,32","64,75"],
    [1478,"2021-02-03T02:23:03","11,81","63,55"],
    [1479,"2021-02-03T02:23:11","11,06","63,55"],
    [1480,"2021-02-03T02:25:09","11,78","68,85"],
    [1481,"2021-02-03T02:25:20","10,95","68,85"],
    [1482,"2021-02-03T02:27:13","10,58","65,33"],
    [1483,"2021-02-03T02:27:22","11,05","65,33"],
    [1484,"2021-02-03T02:29:22","11,81","60,58"],
    [1485,"2021-02-03T02:30:05","12,28","60,58"],
    [1486,"2021-02-03T02:31:59","11,12","46,71"],
    [1487,"2021-02-03T02:32:11","10,53","46,71"],
    [1488,"2021-02-03T02:34:11","10,85","43,88"],
    [1489,"2021-02-03T02:34:22","11,43","43,88"],
    [1490,"2021-02-03T02:36:20","9,87","48,18"],
    [1491,"2021-02-03T02:36:29","10,99","48,18"],
    [1492,"2021-02-03T02:38:28","10,1","55,07"],
    [1493,"2021-02-03T02:39:13","14,43","52,99"],
    [1494,"2021-02-03T02:41:13","11,33","60,85"],
    [1495,"2021-02-03T02:41:19","11,08","65,34"],
    [1496,"2021-02-03T02:42:51","12,42","60,17"],
    [1497,"2021-02-03T02:43:22","11,77","59,37"],
    [1498,"2021-02-03T02:45:20","10,17","57,17"],
    [1499,"2021-02-03T02:45:31","11,46","57,16"],
    [1500,"2021-02-03T02:47:22","10","57,16"],
    [1501,"2021-02-03T02:47:32","11,71","56,08"],
    [1502,"2021-02-03T02:49:01","12,92","56,08"],
    [1503,"2021-02-03T02:49:36","11,6","52,98"],
    [1504,"2021-02-03T02:51:31","10,49","65,06"],
    [1505,"2021-02-03T02:51:41","10,39","65,24"],
    [1506,"2021-02-03T02:53:39","11,33","60,85"],
    [1507,"2021-02-03T02:53:48","10,02","60,85"],
    [1508,"2021-02-03T02:55:40","10,1","56,69"],
    [1509,"2021-02-03T02:55:51","9,89","56,69"],
    [1510,"2021-02-03T02:57:48","9,61","55,07"],
    [1511,"2021-02-03T02:57:53","9,72","55,07"],
    [1512,"2021-02-03T02:59:49","9,37","62,73"],
    [1513,"2021-02-03T03:00:01","9,42","62,73"],
    [1514,"2021-02-03T03:02:13","9,37","61,26"],
    [1515,"2021-02-03T03:02:20","9,53","56,95"],
    [1516,"2021-02-03T03:04:11","8,33","56,94"],
    [1517,"2021-02-03T03:04:29","9,15","61,35"],
    [1518,"2021-02-03T03:06:11","9,75","60,18"],
    [1519,"2021-02-03T03:06:33","9,27","65,97"],
    [1520,"2021-02-03T03:08:32","9,85","61,55"],
    [1521,"2021-02-03T03:08:38","10,07","60,58"],
    [1522,"2021-02-03T03:10:36","9,82","69,65"],
    [1523,"2021-02-03T03:10:41","9,84","58,08"],
    [1524,"2021-02-03T03:12:32","12,63","65,23"],
    [1525,"2021-02-03T03:12:42","13,07","65,23"],
    [1526,"2021-02-03T03:14:31","11,89","67,53"],
    [1527,"2021-02-03T03:14:47","12,83","67,53"],
    [1528,"2021-02-03T03:16:39","11,64","62,25"],
    [1529,"2021-02-03T03:16:49","10,8","62,25"],
    [1530,"2021-02-03T03:18:46","10,24","60,77"],
    [1531,"2021-02-03T03:18:50","8,27","60,77"],
    [1532,"2021-02-03T03:20:31","10,72","66,55"],
    [1533,"2021-02-03T03:20:51","8,92","66,55"],
    [1534,"2021-02-03T03:22:41","10,01","59,77"],
    [1535,"2021-02-03T03:22:53","9,23","59,77"],
    [1536,"2021-02-03T03:24:49","9,77","64,84"],
    [1537,"2021-02-03T03:25:02","8,55","64,84"],
    [1538,"2021-02-03T03:26:57","7,83","72,44"],
    [1539,"2021-02-03T03:27:02","9,25","72,44"],
    [1540,"2021-02-03T03:28:58","10,18","67,76"],
    [1541,"2021-02-03T03:29:03","10,11","67,76"],
    [1542,"2021-02-03T03:31:01","10,49","72,26"],
    [1543,"2021-02-03T03:31:10","11,87","72,26"],
    [1544,"2021-02-03T03:33:09","13,52","69,25"],
    [1545,"2021-02-03T03:33:27","13,64","69,25"],
    [1546,"2021-02-03T03:35:09","12,63","66,55"],
    [1547,"2021-02-03T03:35:42","15,88","66,55"],
    [1548,"2021-02-03T03:37:13","13,24","68,44"],
    [1549,"2021-02-03T03:37:47","12,72","68,44"],
    [1550,"2021-02-03T03:38:52","13,32","67,26"],
    [1551,"2021-02-03T03:39:47","13,88","67,26"],
    [1552,"2021-02-03T03:41:43","13,77","64,65"],
    [1553,"2021-02-03T03:41:48","16,15","64,65"],
    [1554,"2021-02-03T03:43:41","16,16","68,85"],
    [1555,"2021-02-03T03:43:52","17,3","68,85"],
    [1556,"2021-02-03T03:45:51","16,19","59,94"],
    [1557,"2021-02-03T03:46:02","14,61","59,94"],
    [1558,"2021-02-03T03:47:52","13,4","61,07"],
    [1559,"2021-02-03T03:48:03","16,4","61,07"],
    [1560,"2021-02-03T03:50:02","14,52","57,96"],
    [1561,"2021-02-03T03:50:25","13,99","57,96"],
    [1562,"2021-02-03T03:52:20","12,4","54,29"],
    [1563,"2021-02-03T03:52:48","13,05","54,29"],
    [1564,"2021-02-03T03:54:23","16,98","60,36"],
    [1565,"2021-02-03T03:54:48","14,99","60,36"],
    [1566,"2021-02-03T03:56:33","12,95","56,35"],
    [1567,"2021-02-03T03:57:15","14,45","56,35"],
    [1568,"2021-02-03T03:59:01","14,21","55,28"],
    [1569,"2021-02-03T03:59:16","12,38","55,28"],
    [1570,"2021-02-03T04:00:39","13,18","51,07"],
    [1571,"2021-02-03T04:01:19","11,88","51,07"],
    [1572,"2021-02-03T04:03:12","11,43","52,67"],
    [1573,"2021-02-03T04:03:21","13,35","52,67"],
    [1574,"2021-02-03T04:04:40","11,31","57,34"],
    [1575,"2021-02-03T04:05:26","11,77","57,34"],
    [1576,"2021-02-03T04:07:19","12,5","51,87"],
    [1577,"2021-02-03T04:07:32","11,26","51,87"],
    [1578,"2021-02-03T04:09:23","12,56","62,46"],
    [1579,"2021-02-03T04:09:38","11,11","62,46"],
    [1580,"2021-02-03T04:11:35","14,39","58,79"],
    [1581,"2021-02-03T04:11:40","11,88","58,79"],
    [1582,"2021-02-03T04:13:32","14,17","64,52"],
    [1583,"2021-02-03T04:13:46","12,73","64,16"],
    [1584,"2021-02-03T04:15:51","12,77","69,83"],
    [1585,"2021-02-03T04:16:01","11,76","73,15"],
    [1586,"2021-02-03T04:17:49","13,84","73,15"],
    [1587,"2021-02-03T04:18:01","14,65","67,26"],
    [1588,"2021-02-03T04:20:00","14,33","62,56"],
    [1589,"2021-02-03T04:20:28","12,7","65,96"],
    [1590,"2021-02-03T04:22:01","15,48","65,16"],
    [1591,"2021-02-03T04:22:43","14,09","54,88"],
    [1592,"2021-02-03T04:24:42","16,27","67,62"],
    [1593,"2021-02-03T04:24:52","16,33","67,62"],
    [1594,"2021-02-03T04:26:51","15,03","65,56"],
    [1595,"2021-02-03T04:27:02","13,45","64,26"],
    [1596,"2021-02-03T04:28:48","13,49","64,26"],
    [1597,"2021-02-03T04:29:02","14,39","64,75"],
    [1598,"2021-02-03T04:30:51","14,32","59,95"],
    [1599,"2021-02-03T04:31:04","11,9","61,97"],
    [1600,"2021-02-03T04:33:01","14,23","67,94"],
    [1601,"2021-02-03T04:33:11","13,59","65,74"],
    [1602,"2021-02-03T04:35:09","13,05","60,58"],
    [1603,"2021-02-03T04:35:20","14,52","60,57"],
    [1604,"2021-02-03T04:37:16","12,72","62,07"],
    [1605,"2021-02-03T04:37:21","14,25","57,56"],
    [1606,"2021-02-03T04:39:19","13,42","55,95"],
    [1607,"2021-02-03T04:39:21","12,38","60,17"],
    [1608,"2021-02-03T04:41:19","12,97","56,17"],
    [1609,"2021-02-03T04:41:29","13,88","56,17"],
    [1610,"2021-02-03T04:43:19","11,52","48,78"],
    [1611,"2021-02-03T04:43:31","11,83","48,78"],
    [1612,"2021-02-03T04:45:20","12,3","50,49"],
    [1613,"2021-02-03T04:45:34","10,88","50,49"],
    [1614,"2021-02-03T04:47:28","11,05","47,83"],
    [1615,"2021-02-03T04:47:39","11,33","47,83"],
    [1616,"2021-02-03T04:49:30","11,83","43,74"],
    [1617,"2021-02-03T04:49:40","12,11","43,74"],
    [1618,"2021-02-03T04:51:30","12,11","55,33"],
    [1619,"2021-02-03T04:51:41","11,94","55,33"],
    [1620,"2021-02-03T04:53:40","11,53","41,47"],
    [1621,"2021-02-03T04:54:26","11,12","41,47"],
    [1622,"2021-02-03T04:56:38","11,04","48,34"],
    [1623,"2021-02-03T04:56:43","10,24","48,34"],
    [1624,"2021-02-03T04:58:25","12,18","53,73"],
    [1625,"2021-02-03T04:58:44","11,4","53,73"],
    [1626,"2021-02-03T05:00:43","14,08","52,34"],
    [1627,"2021-02-03T05:00:48","13,64","52,34"],
    [1628,"2021-02-03T05:02:42","12,1","66,79"],
    [1629,"2021-02-03T05:02:53","12,76","66,79"],
    [1630,"2021-02-03T05:04:51","13,44","59,34"],
    [1631,"2021-02-03T05:05:01","13,04","59,34"],
    [1632,"2021-02-03T05:06:59","13,73","61,8"],
    [1633,"2021-02-03T05:07:32","11,16","62,6"],
    [1634,"2021-02-03T05:09:01","11,33","55,16"],
    [1635,"2021-02-03T05:09:36","12,47","60,32"],
    [1636,"2021-02-03T05:11:28","15,84","60,32"],
    [1637,"2021-02-03T05:11:39","15,74","62,2"],
    [1638,"2021-02-03T05:13:31","12,37","56,91"],
    [1639,"2021-02-03T05:13:42","12,94","57,67"],
    [1640,"2021-02-03T05:15:31","12,72","66,6"],
    [1641,"2021-02-03T05:15:42","12,15","63"],
    [1642,"2021-02-03T05:17:40","11,78","63,24"],
    [1643,"2021-02-03T05:17:52","11,23","65,62"],
    [1644,"2021-02-03T05:19:49","11,9","57,73"],
    [1645,"2021-02-03T05:20:05","12,58","57,73"],
    [1646,"2021-02-03T05:22:05","12,18","66,12"],
    [1647,"2021-02-03T05:22:10","12,1","66,12"],
    [1648,"2021-02-03T05:24:09","10,85","60,9"],
    [1649,"2021-02-03T05:24:18","11,25","60,9"],
    [1650,"2021-02-03T05:25:59","11,93","60,9"],
    [1651,"2021-02-03T05:26:20","12,57","60,15"],
    [1652,"2021-02-03T05:28:20","10,78","63,41"],
    [1653,"2021-02-03T05:28:46","11,03","62,54"],
    [1654,"2021-02-03T05:30:31","11,29","61,44"],
    [1655,"2021-02-03T05:30:50","11,7","62,71"],
    [1656,"2021-02-03T05:32:31","10,95","56,23"],
    [1657,"2021-02-03T05:32:54","10,26","56,83"],
    [1658,"2021-02-03T05:34:35","11,05","60,9"],
    [1659,"2021-02-03T05:34:56","11,45","60,9"],
    [1660,"2021-02-03T05:36:55","9,1","56,83"],
    [1661,"2021-02-03T05:37:00","10,65","56,83"],
    [1662,"2021-02-03T05:38:39","10,92","59,34"],
    [1663,"2021-02-03T05:39:09","9,53","59,34"],
    [1664,"2021-02-03T05:40:48","10,66","60,9"],
    [1665,"2021-02-03T05:41:23","10,57","60,9"],
    [1666,"2021-02-03T05:42:52","11,99","66,3"],
    [1667,"2021-02-03T05:43:26","10,45","66,3"],
    [1668,"2021-02-03T05:45:19","12,3","59,25"],
    [1669,"2021-02-03T05:45:27","11,46","59,25"],
    [1670,"2021-02-03T05:47:19","11,9","56,33"],
    [1671,"2021-02-03T05:47:32","11,96","56,33"],
    [1672,"2021-02-03T05:49:30","11,26","59,13"],
    [1673,"2021-02-03T05:49:41","10,55","59,13"],
    [1674,"2021-02-03T05:51:33","13,31","57,63"],
    [1675,"2021-02-03T05:51:42","11,25","57,63"],
    [1676,"2021-02-03T05:53:38","11,18","53,37"],
    [1677,"2021-02-03T05:53:49","10,07","53,37"],
    [1678,"2021-02-03T05:55:41","10,71","55,02"],
    [1679,"2021-02-03T05:55:52","11,39","55,02"],
    [1680,"2021-02-03T05:57:49","10,69","56,54"],
    [1681,"2021-02-03T05:57:59","10,94","56,54"],
    [1682,"2021-02-03T05:59:51","10,91","70,8"],
    [1683,"2021-02-03T06:00:01","10,11","70,8"],
    [1684,"2021-02-03T06:02:00","12,05","67,23"],
    [1685,"2021-02-03T06:02:24","10,85","67,23"],
    [1686,"2021-02-03T06:04:00","12,36","69,22"],
    [1687,"2021-02-03T06:04:33","12,31","69,22"],
    [1688,"2021-02-03T06:06:30","11,4","71,61"],
    [1689,"2021-02-03T06:06:41","9,96","71,61"],
    [1690,"2021-02-03T06:08:39","11,76","75,59"],
    [1691,"2021-02-03T06:08:57","11,18","75,59"],
    [1692,"2021-02-03T06:10:41","11,6","73,13"],
    [1693,"2021-02-03T06:10:58","12,27","73,13"],
    [1694,"2021-02-03T06:12:46","13,58","75,15"],
    [1695,"2021-02-03T06:12:59","12,42","75,15"],
    [1696,"2021-02-03T06:14:42","12,49","76,41"],
    [1697,"2021-02-03T06:15:00","12,59","76,41"],
    [1698,"2021-02-03T06:16:51","11,21","72,42"],
    [1699,"2021-02-03T06:17:01","11,3","72,42"],
    [1700,"2021-02-03T06:18:58","12,11","69,4"],
    [1701,"2021-02-03T06:19:09","10,77","69,4"],
    [1702,"2021-02-03T06:20:58","11,24","65,93"],
    [1703,"2021-02-03T06:21:20","11,12","65,93"],
    [1704,"2021-02-03T06:23:20","9,82","64,73"],
    [1705,"2021-02-03T06:23:30","9,53","64,73"],
    [1706,"2021-02-03T06:25:22","10,09","67,72"],
    [1707,"2021-02-03T06:25:31","9,81","67,72"],
    [1708,"2021-02-03T06:27:31","9,01","62,3"],
    [1709,"2021-02-03T06:27:54","10,26","62,3"],
    [1710,"2021-02-03T06:29:32","9,97","71,1"],
    [1711,"2021-02-03T06:30:00","9,44","71,1"],
    [1712,"2021-02-03T06:31:30","8,27","67,01"],
    [1713,"2021-02-03T06:32:22","9,24","67,01"],
    [1714,"2021-02-03T06:34:21","9,46","70,61"],
    [1715,"2021-02-03T06:34:30","9,93","70,61"],
    [1716,"2021-02-03T06:36:28","9,22","72,8"],
    [1717,"2021-02-03T06:37:11","9,63","72,8"],
    [1718,"2021-02-03T06:38:40","9,84","71,32"],
    [1719,"2021-02-03T06:39:28","8,56","67,91"],
    [1720,"2021-02-03T06:41:21","10,09","68,74"],
    [1721,"2021-02-03T06:41:36","9,81","65,12"],
    [1722,"2021-02-03T06:43:31","9","74,7"],
    [1723,"2021-02-03T06:43:43","7,49","73,28"],
    [1724,"2021-02-03T06:45:39","8,12","70,7"],
    [1725,"2021-02-03T06:46:05","9,05","70,62"],
    [1726,"2021-02-03T06:47:48","9,24","72,21"],
    [1727,"2021-02-03T06:48:07","8,24","72,21"],
    [1728,"2021-02-03T06:49:46","7,88","72,21"],
    [1729,"2021-02-03T06:50:26","8,89","72,21"],
    [1730,"2021-02-03T06:52:30","8,84","60,41"],
    [1731,"2021-02-03T06:52:44","8,25","60,41"],
    [1732,"2021-02-03T06:54:28","8,49","67,11"],
    [1733,"2021-02-03T06:54:45","9,42","68,65"],
    [1734,"2021-02-03T06:56:30","8,32","70,02"],
    [1735,"2021-02-03T06:56:48","8,44","74,21"],
    [1736,"2021-02-03T06:59:27","8,49","65,8"],
    [1737,"2021-02-03T06:59:32","8,29","65,8"],
    [1738,"2021-02-03T07:01:34","8,25","67,02"],
    [1739,"2021-02-03T07:01:48","8,02","67,02"],
    [1740,"2021-02-03T07:03:32","8,19","65,31"],
    [1741,"2021-02-03T07:03:51","7,91","65,31"],
    [1742,"2021-02-03T07:05:40","7,79","62,03"],
    [1743,"2021-02-03T07:05:54","8,5","62,03"],
    [1744,"2021-02-03T07:07:55","8,56","63,42"],
    [1745,"2021-02-03T07:08:01","8,31","63,42"],
    [1746,"2021-02-03T07:10:00","8,7","64,9"],
    [1747,"2021-02-03T07:10:05","8,74","64,9"],
    [1748,"2021-02-03T07:11:58","8,88","61,63"],
    [1749,"2021-02-03T07:12:08","7,9","61,63"],
    [1750,"2021-02-03T07:14:00","8,32","58,22"],
    [1751,"2021-02-03T07:14:09","8,99","58,22"],
    [1752,"2021-02-03T07:16:07","9,08","55,16"],
    [1753,"2021-02-03T07:16:27","9,62","55,16"],
    [1754,"2021-02-03T07:18:12","8,8","64,81"],
    [1755,"2021-02-03T07:18:50","8,56","64,81"],
    [1756,"2021-02-03T07:20:41","9,28","67,73"],
    [1757,"2021-02-03T07:20:51","10,43","67,73"],
    [1758,"2021-02-03T07:22:49","9,15","60,64"],
    [1759,"2021-02-03T07:22:58","9,46","60,64"],
    [1760,"2021-02-03T07:24:57","10,2","57,72"],
    [1761,"2021-02-03T07:25:01","10,35","57,72"],
    [1762,"2021-02-03T07:27:00","9,23","63,91"],
    [1763,"2021-02-03T07:27:10","9,29","63,91"],
    [1764,"2021-02-03T07:29:03","10","66,21"],
    [1765,"2021-02-03T07:29:17","10,13","66,21"],
    [1766,"2021-02-03T07:31:15","9,74","65,12"],
    [1767,"2021-02-03T07:31:20","8,9","65,12"],
    [1768,"2021-02-03T07:33:18","7,5","70,78"],
    [1769,"2021-02-03T07:33:46","8,41","70,78"],
    [1770,"2021-02-03T07:35:29","8,41","64,32"],
    [1771,"2021-02-03T07:35:50","7,57","64,32"],
    [1772,"2021-02-03T07:37:31","7,54","59,45"],
    [1773,"2021-02-03T07:38:03","8,58","59,45"],
    [1774,"2021-02-03T07:40:01","10,24","71,71"],
    [1775,"2021-02-03T07:40:10","10","71,71"],
    [1776,"2021-02-03T07:42:07","10,22","75,7"],
    [1777,"2021-02-03T07:42:13","10,67","75,7"],
    [1778,"2021-02-03T07:44:11","10,91","73,13"],
    [1779,"2021-02-03T07:44:19","11,11","73,13"],
    [1780,"2021-02-03T07:46:17","10,56","68,02"],
    [1781,"2021-02-03T07:46:29","10,51","68,02"],
    [1782,"2021-02-03T07:48:19","9,94","72,51"],
    [1783,"2021-02-03T07:48:37","11,52","72,51"],
    [1784,"2021-02-03T07:50:17","10,11","70,71"],
    [1785,"2021-02-03T07:50:39","10,89","70,71"],
    [1786,"2021-02-03T07:52:39","10,85","68,92"],
    [1787,"2021-02-03T07:53:00","12,66","68,92"],
    [1788,"2021-02-03T07:54:40","12,12","63,75"],
    [1789,"2021-02-03T07:55:14","11,44","63,75"],
    [1790,"2021-02-03T07:57:10","12,62","68,1"],
    [1791,"2021-02-03T07:57:18","13,16","68,1"],
    [1792,"2021-02-03T07:59:16","11,07","62,7"],
    [1793,"2021-02-03T07:59:20","13,82","62,7"],
    [1794,"2021-02-03T08:01:18","12,4","68,64"],
    [1795,"2021-02-03T08:01:27","11,11","68,64"],
    [1796,"2021-02-03T08:03:20","14,11","62,61"],
    [1797,"2021-02-03T08:03:31","13,32","62,61"],
    [1798,"2021-02-03T08:05:21","13,7","67,42"],
    [1799,"2021-02-03T08:05:32","14,53","67,42"],
    [1800,"2021-02-03T08:07:31","12,7","60,32"],
    [1801,"2021-02-03T08:07:41","12,73","60,32"],
    [1802,"2021-02-03T08:09:40","12,29","61,73"],
    [1803,"2021-02-03T08:09:54","14,86","61,73"],
    [1804,"2021-02-03T08:11:38","12,4","61,73"],
    [1805,"2021-02-03T08:11:58","13,33","57,14"],
    [1806,"2021-02-03T08:13:58","12,33","61,62"],
    [1807,"2021-02-03T08:14:34","11,57","61,62"],
    [1808,"2021-02-03T08:16:33","12,57","55,83"],
    [1809,"2021-02-03T08:16:37","12,71","55,83"],
    [1810,"2021-02-03T08:18:28","11,67","59,25"],
    [1811,"2021-02-03T08:18:38","12,39","59,25"],
    [1812,"2021-02-03T08:20:37","13,11","60,8"],
    [1813,"2021-02-03T08:20:40","13,8","60,92"],
    [1814,"2021-02-03T08:22:35","11,57","58,45"],
    [1815,"2021-02-03T08:22:40","10,95","58,45"],
    [1816,"2021-02-03T08:24:10","11,75","59,51"],
    [1817,"2021-02-03T08:24:43","11,85","65,04"],
    [1818,"2021-02-03T08:26:08","13,01","57,63"],
    [1819,"2021-02-03T08:26:43","12,31","57,53"],
    [1820,"2021-02-03T08:27:58","12,25","61,05"],
    [1821,"2021-02-03T08:28:50","11,22","58,92"],
    [1822,"2021-02-03T08:30:19","12,28","62,2"],
    [1823,"2021-02-03T08:30:58","13,48","62,2"],
    [1824,"2021-02-03T08:32:53","12,39","67,09"],
    [1825,"2021-02-03T08:32:59","12,61","67,09"],
    [1826,"2021-02-03T08:34:27","13,16","59,1"],
    [1827,"2021-02-03T08:34:59","15,78","59,1"],
    [1828,"2021-02-03T08:36:56","13,32","65,79"],
    [1829,"2021-02-03T08:37:01","12,94","65,79"],
    [1830,"2021-02-03T08:38:58","14,01","68,8"],
    [1831,"2021-02-03T08:39:09","13,22","68,8"],
    [1832,"2021-02-03T08:41:09","14,15","72,21"],
    [1833,"2021-02-03T08:41:23","14,42","72,21"],
    [1834,"2021-02-03T08:43:11","13,69","68,79"],
    [1835,"2021-02-03T08:43:35","12,66","68,79"],
    [1836,"2021-02-03T08:45:31","13,24","64,13"],
    [1837,"2021-02-03T08:45:42","13,86","64,13"],
    [1838,"2021-02-03T08:47:37","12,12","69,88"],
    [1839,"2021-02-03T08:47:42","12,11","69,88"],
    [1840,"2021-02-03T08:49:38","12,54","68,22"],
    [1841,"2021-02-03T08:49:47","14,17","68,22"],
    [1842,"2021-02-03T08:51:42","13,34","61,79"],
    [1843,"2021-02-03T08:51:52","14,76","61,79"],
    [1844,"2021-02-03T08:53:47","12,2","69,7"],
    [1845,"2021-02-03T08:53:53","11,82","69,7"],
    [1846,"2021-02-03T08:56:02","11,77","64,88"],
    [1847,"2021-02-03T08:56:28","11,28","64,88"],
    [1848,"2021-02-03T08:58:28","12,57","70,01"],
    [1849,"2021-02-03T08:58:32","12,44","70,01"],
    [1850,"2021-02-03T09:00:31","14,86","65,37"],
    [1851,"2021-02-03T09:00:42","13,85","65,37"],
    [1852,"2021-02-03T09:02:40","16,02","69,31"],
    [1853,"2021-02-03T09:02:49","15,15","69,31"],
    [1854,"2021-02-03T09:04:41","16,85","73,46"],
    [1855,"2021-02-03T09:04:51","13,86","73,46"],
    [1856,"2021-02-03T09:06:47","15,44","64,71"],
    [1857,"2021-02-03T09:06:52","14,75","64,71"],
    [1858,"2021-02-03T09:08:49","15,65","62,83"],
    [1859,"2021-02-03T09:09:05","16,58","62,83"],
    [1860,"2021-02-03T09:11:00","15,49","71,01"],
    [1861,"2021-02-03T09:11:10","16,42","71,01"],
    [1862,"2021-02-03T09:13:00","15,52","67"],
    [1863,"2021-02-03T09:13:12","15,92","67"],
    [1864,"2021-02-03T09:15:11","14,75","69,29"],
    [1865,"2021-02-03T09:15:39","16,79","69,29"],
    [1866,"2021-02-03T09:17:12","16,55","72,39"],
    [1867,"2021-02-03T09:17:44","15,9","72,39"],
    [1868,"2021-02-03T09:19:43","17,32","76,5"],
    [1869,"2021-02-03T09:19:48","17,17","76,5"],
    [1870,"2021-02-03T09:21:47","14,43","74,79"],
    [1871,"2021-02-03T09:21:53","17,91","74,79"],
    [1872,"2021-02-03T09:23:48","15,56","78,08"],
    [1873,"2021-02-03T09:23:58","17,27","78,08"],
    [1874,"2021-02-03T09:25:49","15,32","76,47"],
    [1875,"2021-02-03T09:25:59","14,82","76,47"],
    [1876,"2021-02-03T09:28:00","14,75","74,76"],
    [1877,"2021-02-03T09:28:12","13,5","74,76"],
    [1878,"2021-02-03T09:30:09","12,59","76,79"],
    [1879,"2021-02-03T09:30:52","12,52","76,79"],
    [1880,"2021-02-03T09:32:23","13,01","80,51"],
    [1881,"2021-02-03T09:33:02","11,6","80,51"],
    [1882,"2021-02-03T09:34:57","11,89","84,24"],
    [1883,"2021-02-03T09:35:02","11,33","84,24"],
    [1884,"2021-02-03T09:37:01","12,11","89,85"],
    [1885,"2021-02-03T09:37:12","12,1","89,85"],
    [1886,"2021-02-03T09:38:39","11,8","84,36"],
    [1887,"2021-02-03T09:39:13","13,11","83,17"],
    [1888,"2021-02-03T09:40:45","12,72","84,55"],
    [1889,"2021-02-03T09:41:14","14,88","84,55"],
    [1890,"2021-02-03T09:42:40","14,48","84,55"],
    [1891,"2021-02-03T09:43:22","14,26","82,76"],
    [1892,"2021-02-03T09:45:19","12,1","76,78"],
    [1893,"2021-02-03T09:45:29","14,08","76,79"],
    [1894,"2021-02-03T09:47:21","15,56","81,28"],
    [1895,"2021-02-03T09:47:31","15,43","81,28"],
    [1896,"2021-02-03T09:49:31","12,34","85,27"],
    [1897,"2021-02-03T09:49:37","12,42","85,27"],
    [1898,"2021-02-03T09:51:31","14,84","82,59"],
    [1899,"2021-02-03T09:51:39","14,19","82,59"],
    [1900,"2021-02-03T09:53:38","13,61","84,37"],
    [1901,"2021-02-03T09:53:57","14,53","84,37"],
    [1902,"2021-02-03T09:55:58","14,48","82,27"],
    [1903,"2021-02-03T09:56:36","13,88","82,27"],
    [1904,"2021-02-03T09:58:28","14","87,82"],
    [1905,"2021-02-03T09:58:39","14,46","87,82"],
    [1906,"2021-02-03T10:00:38","13,16","80,31"],
    [1907,"2021-02-03T10:00:48","13,34","75,99"],
    [1908,"2021-02-03T10:02:42","12,37","75,99"],
    [1909,"2021-02-03T10:02:48","14,79","87,85"],
    [1910,"2021-02-03T10:04:38","15,9","89,06"],
    [1911,"2021-02-03T10:04:49","15,21","84,76"],
    [1912,"2021-02-03T10:06:43","14,99","83,38"],
    [1913,"2021-02-03T10:06:49","16,02","83,38"],
    [1914,"2021-02-03T10:08:48","13,32","83"],
    [1915,"2021-02-03T10:08:58","13,56","88,08"],
    [1916,"2021-02-03T10:10:50","14,08","88,08"],
    [1917,"2021-02-03T10:10:58","13,25","82,37"],
    [1918,"2021-02-03T10:12:57","15,24","82,38"],
    [1919,"2021-02-03T10:13:01","15,32","82,6"],
    [1920,"2021-02-03T10:14:57","14,65","80,49"],
    [1921,"2021-02-03T10:15:08","16,58","80,49"],
    [1922,"2021-02-03T10:17:01","17,11","78,5"],
    [1923,"2021-02-03T10:17:09","15,95","78,5"],
    [1924,"2021-02-03T10:19:08","15,28","79,68"],
    [1925,"2021-02-03T10:19:20","15,43","79,68"],
    [1926,"2021-02-03T10:21:10","14,59","75,5"],
    [1927,"2021-02-03T10:21:29","18,34","75,5"],
    [1928,"2021-02-03T10:23:28","17,08","80,97"],
    [1929,"2021-02-03T10:23:53","13,93","80,97"],
    [1930,"2021-02-03T10:25:27","15,15","79,28"],
    [1931,"2021-02-03T10:25:53","18,22","79,28"],
    [1932,"2021-02-03T10:27:33","18,43","78,19"],
    [1933,"2021-02-03T10:27:58","16,98","78,19"],
    [1934,"2021-02-03T10:29:30","16,81","71,2"],
    [1935,"2021-02-03T10:30:09","14,75","71,2"],
    [1936,"2021-02-03T10:32:08","16,35","73,89"],
    [1937,"2021-02-03T10:32:18","16,24","73,89"],
    [1938,"2021-02-03T10:34:20","16,19","77,95"],
    [1939,"2021-02-03T10:34:34","18,06","77,95"],
    [1940,"2021-02-03T10:36:28","13,49","79"],
    [1941,"2021-02-03T10:36:40","16,37","79"],
    [1942,"2021-02-03T10:38:38","13,77","74,22"],
    [1943,"2021-02-03T10:39:12","16,57","74,22"],
    [1944,"2021-02-03T10:41:10","15,53","77,6"],
    [1945,"2021-02-03T10:41:21","15,11","77,6"],
    [1946,"2021-02-03T10:42:48","15,88","67,92"],
    [1947,"2021-02-03T10:43:22","13,4","67,92"],
    [1948,"2021-02-03T10:45:20","14,94","79,28"],
    [1949,"2021-02-03T10:45:31","14,33","79,28"],
    [1950,"2021-02-03T10:47:32","14,29","77,6"],
    [1951,"2021-02-03T10:47:40","14,08","77,6"],
    [1952,"2021-02-03T10:49:38","16,53","82,87"],
    [1953,"2021-02-03T10:49:49","16,07","82,87"],
    [1954,"2021-02-03T10:51:46","14,72","78,2"],
    [1955,"2021-02-03T10:51:56","15,11","78,2"],
    [1956,"2021-02-03T10:53:49","16,26","77,8"],
    [1957,"2021-02-03T10:54:02","13,41","80,99"],
    [1958,"2021-02-03T10:56:00","16,18","82,28"],
    [1959,"2021-02-03T10:56:32","14,41","82,28"],
    [1960,"2021-02-03T10:58:28","15,59","79,27"],
    [1961,"2021-02-03T10:58:39","15,78","79,27"],
    [1962,"2021-02-03T11:00:38","18,17","77,31"],
    [1963,"2021-02-03T11:00:48","16,56","77,31"],
    [1964,"2021-02-03T11:02:51","16,59","79,6"],
    [1965,"2021-02-03T11:03:04","16,85","79,6"],
    [1966,"2021-02-03T11:05:00","16,55","89,38"],
    [1967,"2021-02-03T11:05:08","16,02","89,38"],
    [1968,"2021-02-03T11:07:00","16,47","73,41"],
    [1969,"2021-02-03T11:07:13","15,17","73,41"],
    [1970,"2021-02-03T11:09:12","14,23","75,7"],
    [1971,"2021-02-03T11:09:41","19,03","75,7"],
    [1972,"2021-02-03T11:11:38","17,93","80,67"],
    [1973,"2021-02-03T11:11:48","16,89","80,67"],
    [1974,"2021-02-03T11:13:47","16,6","82,61"],
    [1975,"2021-02-03T11:13:51","16,47","82,61"],
    [1976,"2021-02-03T11:15:47","15,53","78,37"],
    [1977,"2021-02-03T11:15:59","16,73","78,37"],
    [1978,"2021-02-03T11:17:55","16,92","84,38"],
    [1979,"2021-02-03T11:18:02","15,56","84,38"],
    [1980,"2021-02-03T11:20:02","17,36","81,3"],
    [1981,"2021-02-03T11:20:07","17,18","81,3"],
    [1982,"2021-02-03T11:22:07","16,38","83,5"],
    [1983,"2021-02-03T11:22:18","18,24","83,5"],
    [1984,"2021-02-03T11:24:08","16,71","80,32"],
    [1985,"2021-02-03T11:24:21","17,62","80,32"],
    [1986,"2021-02-03T11:26:17","15,72","76,33"],
    [1987,"2021-02-03T11:26:22","15,41","76,33"],
    [1988,"2021-02-03T11:28:19","18,64","83,2"],
    [1989,"2021-02-03T11:28:28","17,88","83,2"],
    [1990,"2021-02-03T11:30:20","18,74","77,81"],
    [1991,"2021-02-03T11:30:31","17,12","77,81"],
    [1992,"2021-02-03T11:33:10","17,21","82,2"],
    [1993,"2021-02-03T11:33:19","18,3","82,2"],
    [1994,"2021-02-03T11:35:13","19,39","75,93"],
    [1995,"2021-02-03T11:35:20","20,06","75,93"],
    [1996,"2021-02-03T11:37:10","17,65","75,52"],
    [1997,"2021-02-03T11:37:22","18,82","77,01"],
    [1998,"2021-02-03T11:39:21","19,72","81,81"],
    [1999,"2021-02-03T11:39:30","19,58","81,81"],
    [2000,"2021-02-03T11:40:58","18,09","79,21"],
    [2001,"2021-02-03T11:41:49","18,51","75,83"],
    [2002,"2021-02-03T11:43:38","19,16","75,83"],
    [2003,"2021-02-03T11:43:52","19,36","82,49"],
    [2004,"2021-02-03T11:45:01","14,28","82,49"],
    [2005,"2021-02-03T11:45:53","18,06","76,1"],
    [2006,"2021-02-03T11:47:40","19,67","76,42"],
    [2007,"2021-02-03T11:48:01","17,19","76,82"],
    [2008,"2021-02-03T11:50:00","17,8","81,91"],
    [2009,"2021-02-03T11:50:26","19,49","81,91"],
    [2010,"2021-02-03T11:52:00","18,99","77,4"],
    [2011,"2021-02-03T11:52:28","17,59","77,4"],
    [2012,"2021-02-03T11:54:01","19,16","71,43"],
    [2013,"2021-02-03T11:54:34","18,4","71,43"],
    [2014,"2021-02-03T11:56:10","17,35","75,72"],
    [2015,"2021-02-03T11:56:39","17,9","75,72"],
    [2016,"2021-02-03T11:58:02","17,48","77,63"],
    [2017,"2021-02-03T11:58:43","17,02","77,63"],
    [2018,"2021-02-03T12:00:19","17,86","73,83"],
    [2019,"2021-02-03T12:00:51","16,44","73,83"],
    [2020,"2021-02-03T12:02:48","17,5","80,21"],
    [2021,"2021-02-03T12:02:59","17,7","80,21"],
    [2022,"2021-02-03T12:05:01","17,72","83,93"],
    [2023,"2021-02-03T12:05:16","18,69","80,31"],
    [2024,"2021-02-03T12:07:13","18,52","78,72"],
    [2025,"2021-02-03T12:07:23","17,21","78,72"],
    [2026,"2021-02-03T12:09:18","17,77","81,83"],
    [2027,"2021-02-03T12:10:03","19,27","78"],
    [2028,"2021-02-03T12:11:28","19,22","78"],
    [2029,"2021-02-03T12:12:05","15,68","78"],
    [2030,"2021-02-03T12:14:02","17,05","80,11"],
    [2031,"2021-02-03T12:14:07","17,11","80,11"],
    [2032,"2021-02-03T12:15:40","19,83","74,81"],
    [2033,"2021-02-03T12:16:13","18,94","81,23"],
    [2034,"2021-02-03T12:17:53","17,52","76,6"],
    [2035,"2021-02-03T12:18:31","19,43","80,6"],
    [2036,"2021-02-03T12:20:30","19,41","75,44"],
    [2037,"2021-02-03T12:20:42","17,07","78,23"],
    [2038,"2021-02-03T12:22:31","16,81","78,23"],
    [2039,"2021-02-03T12:22:48","17,6","77,82"],
    [2040,"2021-02-03T12:24:30","17,9","80,12"],
    [2041,"2021-02-03T12:24:53","17,96","73,92"],
    [2042,"2021-02-03T12:26:48","17,35","73,92"],
    [2043,"2021-02-03T12:26:58","17,45","75,95"],
    [2044,"2021-02-03T12:28:54","15,89","75,94"],
    [2045,"2021-02-03T12:28:58","16,9","75,94"],
    [2046,"2021-02-03T12:30:57","16,09","79,11"],
    [2047,"2021-02-03T12:31:02","15,74","81,9"],
    [2048,"2021-02-03T12:32:58","13,52","81,91"],
    [2049,"2021-02-03T12:33:07","17,53","78"],
    [2050,"2021-02-03T12:35:07","16,54","78"],
    [2051,"2021-02-03T12:35:13","16,78","78"],
    [2052,"2021-02-03T12:37:10","16,6","81,92"],
    [2053,"2021-02-03T12:37:21","16,2","78,8"],
    [2054,"2021-02-03T12:39:17","17,46","80,11"],
    [2055,"2021-02-03T12:39:21","17,42","80,11"],
    [2056,"2021-02-03T12:40:58","19,29","80,12"],
    [2057,"2021-02-03T12:41:23","16,93","78,14"],
    [2058,"2021-02-03T12:43:21","16,81","78,14"],
    [2059,"2021-02-03T12:43:27","18,42","79,3"],
    [2060,"2021-02-03T12:45:19","17,59","79,3"],
    [2061,"2021-02-03T12:45:31","17,12","84,69"],
    [2062,"2021-02-03T12:47:30","18,47","77,82"],
    [2063,"2021-02-03T12:48:07","18,3","76,03"],
    [2064,"2021-02-03T12:50:00","15,57","76,03"],
    [2065,"2021-02-03T12:50:09","17,44","78,13"],
    [2066,"2021-02-03T12:51:38","17,43","78,13"],
    [2067,"2021-02-03T12:52:21","16,95","73,62"],
    [2068,"2021-02-03T12:54:17","16,5","79,63"],
    [2069,"2021-02-03T12:54:27","17,98","78,61"],
    [2070,"2021-02-03T12:56:20","17,35","78,61"],
    [2071,"2021-02-03T12:56:37","18,97","87,79"],
    [2072,"2021-02-03T12:58:29","17,68","81,33"],
    [2073,"2021-02-03T12:58:38","16,36","83,12"],
    [2074,"2021-02-03T13:00:30","18,75","85,3"],
    [2075,"2021-02-03T13:00:42","20,1","85,3"],
    [2076,"2021-02-03T13:02:27","17,47","85,3"],
    [2077,"2021-02-03T13:02:49","19,01","82,5"],
    [2078,"2021-02-03T13:04:35","20,72","79,62"],
    [2079,"2021-02-03T13:04:49","18,44","77,01"],
    [2080,"2021-02-03T13:06:40","18,86","85,18"],
    [2081,"2021-02-03T13:06:55","17","83,11"],
    [2082,"2021-02-03T13:08:38","18,09","83,11"],
    [2083,"2021-02-03T13:08:56","20,83","79,79"],
    [2084,"2021-02-03T13:10:47","18,7","82,62"],
    [2085,"2021-02-03T13:10:58","16,71","82,62"],
    [2086,"2021-02-03T13:12:48","19,37","82,62"],
    [2087,"2021-02-03T13:13:07","17,48","80,92"],
    [2088,"2021-02-03T13:15:00","18,7","82,89"],
    [2089,"2021-02-03T13:15:24","18,02","84,78"],
    [2090,"2021-02-03T13:17:09","17,71","79,63"],
    [2091,"2021-02-03T13:17:40","15,96","79,63"],
    [2092,"2021-02-03T13:19:37","19,08","86,97"],
    [2093,"2021-02-03T13:19:48","19,32","86,97"],
    [2094,"2021-02-03T13:21:43","17,17","79,4"],
    [2095,"2021-02-03T13:21:48","18,59","79,4"],
    [2096,"2021-02-03T13:23:17","17,05","86,49"],
    [2097,"2021-02-03T13:23:53","16,71","86,49"],
    [2098,"2021-02-03T13:25:51","17,12","87,52"],
    [2099,"2021-02-03T13:25:56","17,94","87,52"],
    [2100,"2021-02-03T13:27:55","18,29","92,18"],
    [2101,"2021-02-03T13:28:00","19,11","92,18"],
    [2102,"2021-02-03T13:29:57","16,36","84,19"],
    [2103,"2021-02-03T13:30:11","19,22","84,19"],
    [2104,"2021-02-03T13:31:59","16,15","86,79"],
    [2105,"2021-02-03T13:32:13","18,83","86,79"],
    [2106,"2021-02-03T13:34:08","20,13","80,12"],
    [2107,"2021-02-03T13:34:22","20,31","80,12"],
    [2108,"2021-02-03T13:36:21","17,61","83,06"],
    [2109,"2021-02-03T13:36:33","19,77","83,06"],
    [2110,"2021-02-03T13:38:31","18,83","86,71"],
    [2111,"2021-02-03T13:38:37","15,91","86,71"],
    [2112,"2021-02-03T13:40:32","19,16","83,1"],
    [2113,"2021-02-03T13:41:12","17,9","83,1"],
    [2114,"2021-02-03T13:43:11","17,22","80,71"],
    [2115,"2021-02-03T13:43:17","16,23","80,71"],
    [2116,"2021-02-03T13:45:08","17,3","84,91"],
    [2117,"2021-02-03T13:45:18","19,04","84,91"],
    [2118,"2021-02-03T13:47:12","19,2","84,91"],
    [2119,"2021-02-03T13:47:20","17,7","82,13"],
    [2120,"2021-02-03T13:49:09","16,86","82,13"],
    [2121,"2021-02-03T13:49:21","18,06","84,3"],
    [2122,"2021-02-03T13:51:18","17,47","84,3"],
    [2123,"2021-02-03T13:51:36","18,37","80,02"],
    [2124,"2021-02-03T13:53:36","18,42","83,11"],
    [2125,"2021-02-03T13:53:48","16,61","83,11"],
    [2126,"2021-02-03T13:55:39","16,74","83,77"],
    [2127,"2021-02-03T13:55:49","19,06","85,9"],
    [2128,"2021-02-03T13:57:48","18,94","89,88"],
    [2129,"2021-02-03T13:58:12","17,38","82,49"],
    [2130,"2021-02-03T14:00:22","17,44","85"],
    [2131,"2021-02-03T14:00:28","19,41","85"],
    [2132,"2021-02-03T14:02:25","18,7","86,2"],
    [2133,"2021-02-03T14:02:31","18,85","86,2"],
    [2134,"2021-02-03T14:04:18","18,13","83,92"],
    [2135,"2021-02-03T14:04:38","17,56","83,92"],
    [2136,"2021-02-03T14:06:29","19,94","88,75"],
    [2137,"2021-02-03T14:06:47","18,69","88,75"],
    [2138,"2021-02-03T14:08:44","16,55","83,61"],
    [2139,"2021-02-03T14:08:49","19,66","83,61"],
    [2140,"2021-02-03T14:10:46","18,19","87,37"],
    [2141,"2021-02-03T14:10:52","17,99","87,37"],
    [2142,"2021-02-03T14:12:39","17,43","87,37"],
    [2143,"2021-02-03T14:13:00","18,25","87,59"],
    [2144,"2021-02-03T14:14:59","17,17","82,71"],
    [2145,"2021-02-03T14:15:08","20,32","83,39"],
    [2146,"2021-02-03T14:16:49","20,12","88,9"],
    [2147,"2021-02-03T14:17:09","21,06","88,9"],
    [2148,"2021-02-03T14:18:59","18,29","83,61"],
    [2149,"2021-02-03T14:19:46","17,77","92,15"],
    [2150,"2021-02-03T14:21:15","20,9","74,74"],
    [2151,"2021-02-03T14:21:52","18,45","83,27"],
    [2152,"2021-02-03T14:23:49","18,54","83,27"],
    [2153,"2021-02-03T14:23:58","17,64","77,1"],
    [2154,"2021-02-03T14:25:57","17,07","88,5"],
    [2155,"2021-02-03T14:26:03","17,02","88,9"],
    [2156,"2021-02-03T14:28:01","19,04","81,32"],
    [2157,"2021-02-03T14:28:07","17,85","86,07"],
    [2158,"2021-02-03T14:29:57","16,91","86,07"],
    [2159,"2021-02-03T14:30:10","19,25","84,33"],
    [2160,"2021-02-03T14:32:09","18,51","86,06"],
    [2161,"2021-02-03T14:32:20","18,05","86,06"],
    [2162,"2021-02-03T14:34:09","20,06","83,02"],
    [2163,"2021-02-03T14:34:24","18,44","83,02"],
    [2164,"2021-02-03T14:36:11","19,27","86,78"],
    [2165,"2021-02-03T14:36:26","18,3","85,41"],
    [2166,"2021-02-03T14:38:09","19,16","87,51"],
    [2167,"2021-02-03T14:38:28","18","87,49"],
    [2168,"2021-02-03T14:40:18","15,29","86,08"],
    [2169,"2021-02-03T14:40:31","16,49","86,08"],
    [2170,"2021-02-03T14:42:21","16,31","86,74"],
    [2171,"2021-02-03T14:43:01","17","87,3"],
    [2172,"2021-02-03T14:44:37","15,57","82,5"],
    [2173,"2021-02-03T14:45:16","18,37","82,5"],
    [2174,"2021-02-03T14:47:11","17,97","87,69"],
    [2175,"2021-02-03T14:47:17","16,56","87,69"],
    [2176,"2021-02-03T14:49:13","20,41","84,69"],
    [2177,"2021-02-03T14:49:18","18,02","84,69"],
    [2178,"2021-02-03T14:50:39","18,69","84,69"],
    [2179,"2021-02-03T14:51:25","15,24","84,18"],
    [2180,"2021-02-03T14:53:20","15,63","80,42"],
    [2181,"2021-02-03T14:53:28","16,35","80,42"],
    [2182,"2021-02-03T14:55:18","17,68","85"],
    [2183,"2021-02-03T14:55:28","17,65","85"],
    [2184,"2021-02-03T14:56:52","16,83","88,9"],
    [2185,"2021-02-03T14:57:31","18,19","91,19"],
    [2186,"2021-02-03T14:59:30","18,85","82,62"],
    [2187,"2021-02-03T14:59:36","17,77","82,62"],
    [2188,"2021-02-03T15:01:28","17,23","83,79"],
    [2189,"2021-02-03T15:01:43","16,05","86,79"],
    [2190,"2021-02-03T15:03:38","16,28","87,1"],
    [2191,"2021-02-03T15:03:49","18,42","85,97"],
    [2192,"2021-02-03T15:05:41","15,7","93,78"],
    [2193,"2021-02-03T15:05:52","16,08","93,78"],
    [2194,"2021-02-03T15:07:38","17,6","90,87"],
    [2195,"2021-02-03T15:07:54","17,99","84,1"],
    [2196,"2021-02-03T15:09:38","16,42","89,71"],
    [2197,"2021-02-03T15:10:03","16,26","83,39"],
    [2198,"2021-02-03T15:12:03","14,57","95,04"],
    [2199,"2021-02-03T15:12:08","18,69","95,04"],
    [2200,"2021-02-03T15:14:06","13,6","89,39"],
    [2201,"2021-02-03T15:14:33","15,74","86,61"],
    [2202,"2021-02-03T15:16:52","15,76","91,36"],
    [2203,"2021-02-03T15:17:03","16,48","91,68"],
    [2204,"2021-02-03T15:18:46","13,06","91,68"],
    [2205,"2021-02-03T15:19:03","16,36","92,26"],
    [2206,"2021-02-03T15:20:48","17","87,51"],
    [2207,"2021-02-03T15:21:04","14,59","87,51"],
    [2208,"2021-02-03T15:22:50","14,99","88,59"],
    [2209,"2021-02-03T15:23:11","15,99","87,59"],
    [2210,"2021-02-03T15:25:01","17,75","85,4"],
    [2211,"2021-02-03T15:25:13","16,65","85,4"],
    [2212,"2021-02-03T15:27:00","16,89","87,69"],
    [2213,"2021-02-03T15:27:13","18,62","87,69"],
    [2214,"2021-02-03T15:29:08","15,17","84,41"],
    [2215,"2021-02-03T15:29:17","14,17","84,41"],
    [2216,"2021-02-03T15:31:20","14,23","85,72"],
    [2217,"2021-02-03T15:31:44","16,47","85,72"],
    [2218,"2021-02-03T15:33:23","16,1","93,26"],
    [2219,"2021-02-03T15:34:00","15,34","93,26"],
    [2220,"2021-02-03T15:35:56","16,67","87,87"],
    [2221,"2021-02-03T15:36:01","16,74","87,87"],
    [2222,"2021-02-03T15:37:31","16,03","89,88"],
    [2223,"2021-02-03T15:38:12","15,7","89,88"],
    [2224,"2021-02-03T15:39:27","15,48","88,58"],
    [2225,"2021-02-03T15:40:14","16,93","88,58"],
    [2226,"2021-02-03T15:41:16","17,31","90,55"],
    [2227,"2021-02-03T15:42:15","17,4","90,55"],
    [2228,"2021-02-03T15:44:12","14,39","87,7"],
    [2229,"2021-02-03T15:44:17","15,45","87,7"],
    [2230,"2021-02-03T15:46:20","15,41","93,39"],
    [2231,"2021-02-03T15:46:41","15,27","93,39"],
    [2232,"2021-02-03T15:48:38","16,48","86,7"],
    [2233,"2021-02-03T15:49:08","17,55","86,7"],
    [2234,"2021-02-03T15:50:42","15,41","84,59"],
    [2235,"2021-02-03T15:51:09","17,02","84,59"],
    [2236,"2021-02-03T15:52:40","16,81","86,48"],
    [2237,"2021-02-03T15:53:15","17,23","86,48"],
    [2238,"2021-02-03T15:55:08","16,38","84,42"],
    [2239,"2021-02-03T15:55:17","15,23","84,42"],
    [2240,"2021-02-03T15:56:52","17,18","82,49"],
    [2241,"2021-02-03T15:57:18","15,91","82,49"],
    [2242,"2021-02-03T15:58:50","16,53","84,19"],
    [2243,"2021-02-03T15:59:21","18,52","84,19"],
    [2244,"2021-02-03T16:00:54","17,56","82,49"],
    [2245,"2021-02-03T16:01:21","17,45","82,49"],
    [2246,"2021-02-03T16:02:52","14,84","83,3"],
    [2247,"2021-02-03T16:03:28","17,64","78,71"],
    [2248,"2021-02-03T16:05:20","15,99","76,92"],
    [2249,"2021-02-03T16:05:31","18,04","76,92"],
    [2250,"2021-02-03T16:06:56","15,28","81,43"],
    [2251,"2021-02-03T16:07:36","16,31","81,72"],
    [2252,"2021-02-03T16:09:32","16,67","76,43"],
    [2253,"2021-02-03T16:09:38","18,3","76,43"],
    [2254,"2021-02-03T16:11:37","17","87,36"],
    [2255,"2021-02-03T16:11:50","15,76","87,36"],
    [2256,"2021-02-03T16:13:49","18,52","81,32"],
    [2257,"2021-02-03T16:13:59","18,61","81,32"],
    [2258,"2021-02-03T16:15:57","17,32","84,77"],
    [2259,"2021-02-03T16:16:36","17,4","84,77"],
    [2260,"2021-02-03T16:18:11","15,56","83,3"],
    [2261,"2021-02-03T16:18:56","17,03","83,3"],
    [2262,"2021-02-03T16:20:46","16,07","87,69"],
    [2263,"2021-02-03T16:20:58","15,91","87,69"],
    [2264,"2021-02-03T16:22:56","17,04","84,3"],
    [2265,"2021-02-03T16:23:01","18,37","84,3"],
    [2266,"2021-02-03T16:24:57","17,59","78,4"],
    [2267,"2021-02-03T16:25:07","17,39","78,4"],
    [2268,"2021-02-03T16:26:58","17,9","81,09"],
    [2269,"2021-02-03T16:27:08","15,15","89,8"],
    [2270,"2021-02-03T16:29:08","16,83","84,19"],
    [2271,"2021-02-03T16:29:24","13,99","84,19"],
    [2272,"2021-02-03T16:31:21","16,68","89,39"],
    [2273,"2021-02-03T16:31:26","14,9","89,39"],
    [2274,"2021-02-03T16:33:21","16,1","90,79"],
    [2275,"2021-02-03T16:33:30","17,75","90,79"],
    [2276,"2021-02-03T16:35:29","17,88","87,11"],
    [2277,"2021-02-03T16:35:50","17,12","87,11"],
    [2278,"2021-02-03T16:37:29","17,12","92,49"],
    [2279,"2021-02-03T16:38:05","16,22","92,49"],
    [2280,"2021-02-03T16:40:17","16,16","89,08"],
    [2281,"2021-02-03T16:40:30","16,48","89,08"],
    [2282,"2021-02-03T16:42:16","15,53","86,03"],
    [2283,"2021-02-03T16:42:30","16,36","86,03"],
    [2284,"2021-02-03T16:44:20","14,43","82,21"],
    [2285,"2021-02-03T16:44:31","14,73","82,21"],
    [2286,"2021-02-03T16:46:26","16,01","86,71"],
    [2287,"2021-02-03T16:46:38","14,2","86,71"],
    [2288,"2021-02-03T16:48:29","15,99","88,19"],
    [2289,"2021-02-03T16:48:41","15,89","88,19"],
    [2290,"2021-02-03T16:51:01","15,93","83,29"],
    [2291,"2021-02-03T16:51:07","16,31","83,29"],
    [2292,"2021-02-03T16:52:40","19,05","91,37"],
    [2293,"2021-02-03T16:53:18","17,51","91,37"],
    [2294,"2021-02-03T16:54:39","14,09","93,26"],
    [2295,"2021-02-03T16:55:22","17,68","93,26"],
    [2296,"2021-02-03T16:56:57","16,74","87,37"],
    [2297,"2021-02-03T16:57:29","17,12","87,37"],
    [2298,"2021-02-03T16:59:25","16,52","82,21"],
    [2299,"2021-02-03T16:59:30","17,23","82,21"],
    [2300,"2021-02-03T17:01:27","16,9","88,26"],
    [2301,"2021-02-03T17:01:38","16,38","88,26"],
    [2302,"2021-02-03T17:03:09","18,28","86,97"],
    [2303,"2021-02-03T17:03:44","21,64","86,97"],
    [2304,"2021-02-03T17:05:39","17,77","90,22"],
    [2305,"2021-02-03T17:05:49","17,1","90,22"],
    [2306,"2021-02-03T17:07:37","16,61","88,48"],
    [2307,"2021-02-03T17:07:50","20,26","88,48"],
    [2308,"2021-02-03T17:09:46","17,62","82,3"],
    [2309,"2021-02-03T17:09:54","17,19","82,3"],
    [2310,"2021-02-03T17:11:20","18,49","83,68"],
    [2311,"2021-02-03T17:11:55","18,09","83,68"],
    [2312,"2021-02-03T17:13:50","18,19","88,75"],
    [2313,"2021-02-03T17:14:01","18,7","88,75"],
    [2314,"2021-02-03T17:15:58","17,1","84,99"],
    [2315,"2021-02-03T17:16:15","15,81","84,99"],
    [2316,"2021-02-03T17:17:56","16,57","86,48"],
    [2317,"2021-02-03T17:18:18","15,92","86,48"],
    [2318,"2021-02-03T17:20:16","18,42","83,11"],
    [2319,"2021-02-03T17:20:21","18,52","83,11"],
    [2320,"2021-02-03T17:22:17","20,01","85,31"],
    [2321,"2021-02-03T17:22:26","16,06","85,31"],
    [2322,"2021-02-03T17:24:21","18,09","78,39"],
    [2323,"2021-02-03T17:24:27","18,19","78,39"],
    [2324,"2021-02-03T17:26:19","16,48","86,29"],
    [2325,"2021-02-03T17:26:30","18,3","86,29"],
    [2326,"2021-02-03T17:28:28","17,98","84,42"],
    [2327,"2021-02-03T17:28:39","18,94","84,42"],
    [2328,"2021-02-03T17:30:38","17,21","89,24"],
    [2329,"2021-02-03T17:31:03","16,99","89,24"],
    [2330,"2021-02-03T17:32:39","17,7","85,17"],
    [2331,"2021-02-03T17:33:05","16,63","85,17"],
    [2332,"2021-02-03T17:34:46","17,44","88,49"],
    [2333,"2021-02-03T17:35:08","19,43","88,49"],
    [2334,"2021-02-03T17:36:39","16,62","84,77"],
    [2335,"2021-02-03T17:37:10","18,94","84,77"],
    [2336,"2021-02-03T17:38:48","15,41","87,29"],
    [2337,"2021-02-03T17:39:11","15,5","87,29"],
    [2338,"2021-02-03T17:41:07","14,9","85,81"],
    [2339,"2021-02-03T17:41:18","16,54","85,81"],
    [2340,"2021-02-03T17:42:48","14,94","84,27"],
    [2341,"2021-02-03T17:43:20","17,72","84,27"],
    [2342,"2021-02-03T17:45:16","18,74","80,59"],
    [2343,"2021-02-03T17:45:25","18,7","80,59"],
    [2344,"2021-02-03T17:47:21","17,24","79,04"],
    [2345,"2021-02-03T17:47:26","19,52","79,04"],
    [2346,"2021-02-03T17:49:26","16,33","87,58"],
    [2347,"2021-02-03T17:49:44","19,13","87,58"],
    [2348,"2021-02-03T17:51:41","18,56","85,8"],
    [2349,"2021-02-03T17:51:47","18,46","85,8"],
    [2350,"2021-02-03T17:53:44","16,67","81,57"],
    [2351,"2021-02-03T17:53:50","16,61","81,57"],
    [2352,"2021-02-03T17:55:46","19,1","84,66"],
    [2353,"2021-02-03T17:55:56","17,24","84,66"],
    [2354,"2021-02-03T17:57:49","16,38","81,9"],
    [2355,"2021-02-03T17:58:21","18,11","81,9"],
    [2356,"2021-02-03T18:00:18","16,92","86,27"],
    [2357,"2021-02-03T18:00:27","17,32","86,27"],
    [2358,"2021-02-03T18:02:21","18,05","91,34"],
    [2359,"2021-02-03T18:02:30","19,27","91,34"],
    [2360,"2021-02-03T18:04:29","18,7","85,39"],
    [2361,"2021-02-03T18:04:39","15,28","85,39"],
    [2362,"2021-02-03T18:06:38","14,91","88,67"],
    [2363,"2021-02-03T18:06:53","17,47","88,67"],
    [2364,"2021-02-03T18:08:49","17,09","86,86"],
    [2365,"2021-02-03T18:08:58","16,82","86,86"],
    [2366,"2021-02-03T18:10:51","15,71","80,08"],
    [2367,"2021-02-03T18:11:10","15,19","80,08"],
    [2368,"2021-02-03T18:13:09","16,17","81,41"],
    [2369,"2021-02-03T18:13:47","16,16","81,41"],
    [2370,"2021-02-03T18:15:37","16,79","77,49"],
    [2371,"2021-02-03T18:15:57","15,9","77,49"],
    [2372,"2021-02-03T18:17:52","15,95","80,82"],
    [2373,"2021-02-03T18:18:05","16,16","80,82"],
    [2374,"2021-02-03T18:20:16","16,18","89,78"],
    [2375,"2021-02-03T18:20:21","16,68","89,78"],
    [2376,"2021-02-03T18:22:19","16,35","86,61"],
    [2377,"2021-02-03T18:22:42","14,83","86,61"],
    [2378,"2021-02-03T18:24:19","15,07","79,69"],
    [2379,"2021-02-03T18:24:58","14,32","79,69"],
    [2380,"2021-02-03T18:26:50","13,69","82,38"],
    [2381,"2021-02-03T18:27:01","16,87","82,38"],
    [2382,"2021-02-03T18:28:59","13,25","81"],
    [2383,"2021-02-03T18:29:08","15,31","81"],
    [2384,"2021-02-03T18:31:07","15,63","79,1"],
    [2385,"2021-02-03T18:31:20","15,52","79,1"],
    [2386,"2021-02-03T18:33:11","13,61","85,08"],
    [2387,"2021-02-03T18:33:21","16,55","85,08"],
    [2388,"2021-02-03T18:35:22","16,47","78,3"],
    [2389,"2021-02-03T18:35:27","14,22","78,3"],
    [2390,"2021-02-03T18:37:10","17,02","79,92"],
    [2391,"2021-02-03T18:37:30","16,14","79,92"],
    [2392,"2021-02-03T18:39:28","18,07","75,62"],
    [2393,"2021-02-03T18:39:38","16,26","75,62"],
    [2394,"2021-02-03T18:41:33","17,09","76,82"],
    [2395,"2021-02-03T18:41:39","15,2","76,82"],
    [2396,"2021-02-03T18:43:30","17,45","70,22"],
    [2397,"2021-02-03T18:43:41","16,05","70,22"],
    [2398,"2021-02-03T18:45:36","14,29","76,39"],
    [2399,"2021-02-03T18:45:41","14,27","76,39"],
    [2400,"2021-02-03T18:47:40","14,67","71,44"],
    [2401,"2021-02-03T18:47:46","15,07","71,44"],
    [2402,"2021-02-03T18:49:41","15,24","77,72"],
    [2403,"2021-02-03T18:49:46","15,35","77,72"],
    [2404,"2021-02-03T18:51:39","15,13","72,75"],
    [2405,"2021-02-03T18:51:49","18,09","72,75"],
    [2406,"2021-02-03T18:53:48","15,79","78,87"],
    [2407,"2021-02-03T18:54:11","14,74","78,87"],
    [2408,"2021-02-03T18:56:09","17,09","76,17"],
    [2409,"2021-02-03T18:56:19","16,36","76,17"],
    [2410,"2021-02-03T18:57:57","18,69","69,32"],
    [2411,"2021-02-03T18:58:22","16,49","69,32"],
    [2412,"2021-02-03T19:00:01","16,68","71,43"],
    [2413,"2021-02-03T19:00:32","15,42","71,43"],
    [2414,"2021-02-03T19:02:31","16,83","76,9"],
    [2415,"2021-02-03T19:02:36","16,85","76,9"],
    [2416,"2021-02-03T19:04:26","14,89","80,99"],
    [2417,"2021-02-03T19:04:37","15,1","80,99"],
    [2418,"2021-02-03T19:06:33","17,24","76,73"],
    [2419,"2021-02-03T19:06:38","16,48","76,73"],
    [2420,"2021-02-03T19:08:28","14,81","74,38"],
    [2421,"2021-02-03T19:08:40","14,57","74,38"],
    [2422,"2021-02-03T19:10:10","17,19","72,74"],
    [2423,"2021-02-03T19:10:44","16,16","72,74"],
    [2424,"2021-02-03T19:12:14","15,01","78,8"],
    [2425,"2021-02-03T19:12:45","16,92","78,8"],
    [2426,"2021-02-03T19:14:42","15,42","77,71"],
    [2427,"2021-02-03T19:14:47","15,71","77,71"],
    [2428,"2021-02-03T19:16:17","14,39","75,86"],
    [2429,"2021-02-03T19:16:49","17,02","75,86"],
    [2430,"2021-02-03T19:18:58","17,11","80,19"],
    [2431,"2021-02-03T19:19:08","15,95","80,19"],
    [2432,"2021-02-03T19:20:58","16,36","77,7"],
    [2433,"2021-02-03T19:21:09","16,43","77,7"],
    [2434,"2021-02-03T19:22:56","17,2","82,88"],
    [2435,"2021-02-03T19:23:15","16,74","82,88"],
    [2436,"2021-02-03T19:25:14","15,63","81,49"],
    [2437,"2021-02-03T19:25:20","15,59","81,49"],
    [2438,"2021-02-03T19:27:15","16,53","75,05"],
    [2439,"2021-02-03T19:27:21","16,4","75,05"],
    [2440,"2021-02-03T19:29:09","16,87","84,18"],
    [2441,"2021-02-03T19:29:21","19,44","84,18"],
    [2442,"2021-02-03T19:31:21","16","81,89"],
    [2443,"2021-02-03T19:31:26","15,75","81,89"],
    [2444,"2021-02-03T19:33:26","16,27","79,28"],
    [2445,"2021-02-03T19:34:03","17,65","79,28"],
    [2446,"2021-02-03T19:35:59","17,44","80,4"],
    [2447,"2021-02-03T19:36:09","16,26","80,4"],
    [2448,"2021-02-03T19:38:08","17,82","75,82"],
    [2449,"2021-02-03T19:38:19","14,41","75,82"],
    [2450,"2021-02-03T19:40:17","16,47","86,78"],
    [2451,"2021-02-03T19:40:31","16,85","86,78"],
    [2452,"2021-02-03T19:42:19","14,98","82,39"],
    [2453,"2021-02-03T19:42:34","16,35","82,39"],
    [2454,"2021-02-03T19:44:39","16,28","78,78"],
    [2455,"2021-02-03T19:45:28","15,68","78,78"],
    [2456,"2021-02-03T19:47:21","15,08","86,28"],
    [2457,"2021-02-03T19:47:31","15,01","86,28"],
    [2458,"2021-02-03T19:49:30","13,61","85,16"],
    [2459,"2021-02-03T19:49:40","14,73","85,16"],
    [2460,"2021-02-03T19:51:27","14,93","82,2"],
    [2461,"2021-02-03T19:51:41","15,35","82,2"],
    [2462,"2021-02-03T19:53:29","16,04","79,38"],
    [2463,"2021-02-03T19:53:47","15,5","79,38"],
    [2464,"2021-02-03T19:55:46","15,08","74,61"],
    [2465,"2021-02-03T19:55:56","15,77","74,61"],
    [2466,"2021-02-03T19:57:47","16,42","78,51"],
    [2467,"2021-02-03T19:57:57","14,57","78,51"],
    [2468,"2021-02-03T19:59:56","15,8","75,42"],
    [2469,"2021-02-03T20:00:00","15,48","75,42"],
    [2470,"2021-02-03T20:01:57","17,42","84,49"],
    [2471,"2021-02-03T20:02:34","16,57","84,49"],
    [2472,"2021-02-03T20:04:31","15,72","80,09"],
    [2473,"2021-02-03T20:04:37","15,18","80,09"],
    [2474,"2021-02-03T20:06:34","14,13","78,61"],
    [2475,"2021-02-03T20:06:39","14,76","78,61"],
    [2476,"2021-02-03T20:08:10","15,98","75,91"],
    [2477,"2021-02-03T20:09:06","16,42","79,58"],
    [2478,"2021-02-03T20:11:06","17,61","79,69"],
    [2479,"2021-02-03T20:11:13","17,83","79,69"],
    [2480,"2021-02-03T20:13:08","16,52","81,48"],
    [2481,"2021-02-03T20:13:50","14,09","81,48"],
    [2482,"2021-02-03T20:15:19","15,88","76,8"],
    [2483,"2021-02-03T20:15:50","16,56","78,19"],
    [2484,"2021-02-03T20:17:46","14,3","84,58"],
    [2485,"2021-02-03T20:17:51","14,29","84,58"],
    [2486,"2021-02-03T20:19:47","15,78","80,89"],
    [2487,"2021-02-03T20:19:57","19,13","80,89"],
    [2488,"2021-02-03T20:21:17","14,67","79"],
    [2489,"2021-02-03T20:22:04","16,13","79"],
    [2490,"2021-02-03T20:23:59","15,05","40,25"],
    [2491,"2021-02-03T20:24:14","14,97","40,25"],
    [2492,"2021-02-03T20:26:00","18,44","78,37"],
    [2493,"2021-02-03T20:26:15","15,52","78,37"],
    [2494,"2021-02-03T20:28:05","15,73","77,08"],
    [2495,"2021-02-03T20:28:19","14,76","77,08"],
    [2496,"2021-02-03T20:30:07","16,25","78,61"],
    [2497,"2021-02-03T20:30:20","15,84","78,61"],
    [2498,"2021-02-03T20:32:10","16,79","73,32"],
    [2499,"2021-02-03T20:32:24","16,41","73,32"],
    [2500,"2021-02-03T20:34:20","15,8","74,63"],
    [2501,"2021-02-03T20:34:26","17,05","74,63"],
    [2502,"2021-02-03T20:36:15","15,44","78,29"],
    [2503,"2021-02-03T20:36:35","16,26","78,29"],
    [2504,"2021-02-03T20:38:35","16,9","79,37"],
    [2505,"2021-02-03T20:38:40","14,06","79,37"],
    [2506,"2021-02-03T20:40:37","15,26","84,76"],
    [2507,"2021-02-03T20:41:09","15,87","84,76"],
    [2508,"2021-02-03T20:43:09","13,93","81,8"],
    [2509,"2021-02-03T20:43:20","16,06","81,8"],
    [2510,"2021-02-03T20:45:19","13,29","79,78"],
    [2511,"2021-02-03T20:45:38","16,75","79,78"],
    [2512,"2021-02-03T20:47:37","13,69","76,73"],
    [2513,"2021-02-03T20:47:47","14,65","76,73"],
    [2514,"2021-02-03T20:49:39","16,67","73,41"],
    [2515,"2021-02-03T20:49:52","15,25","73,41"],
    [2516,"2021-02-03T20:51:47","14,22","76,18"],
    [2517,"2021-02-03T20:52:26","14,26","76,18"],
    [2518,"2021-02-03T20:54:19","14,4","77,38"],
    [2519,"2021-02-03T20:54:29","15,18","77,38"],
    [2520,"2021-02-03T20:56:25","15,68","76,89"],
    [2521,"2021-02-03T20:56:31","14,48","74,41"],
    [2522,"2021-02-03T20:58:29","13,74","78,09"],
    [2523,"2021-02-03T20:58:39","13,87","76,57"],
    [2524,"2021-02-03T20:59:56","13,48","76,71"],
    [2525,"2021-02-03T21:00:39","13,69","77,38"],
    [2526,"2021-02-03T21:00:47","14,08","74,51"],
    [2527,"2021-02-03T21:02:40","15,11","74,51"],
    [2528,"2021-02-03T21:02:57","13,22","73,79"],
    [2529,"2021-02-03T21:04:52","14,93","77,86"],
    [2530,"2021-02-03T21:04:58","14,61","72,2"],
    [2531,"2021-02-03T21:06:49","13,53","72,2"],
    [2532,"2021-02-03T21:06:59","14,43","78,7"],
    [2533,"2021-02-03T21:08:51","11,75","78,75"],
    [2534,"2021-02-03T21:09:30","12,89","70,43"],
    [2535,"2021-02-03T21:10:58","12,84","73,47"],
    [2536,"2021-02-03T21:11:34","12,17","73,5"],
    [2537,"2021-02-03T21:12:48","13,16","71,82"],
    [2538,"2021-02-03T21:13:38","12,56","70,78"],
    [2539,"2021-02-03T21:15:30","11,47","79,57"],
    [2540,"2021-02-03T21:15:40","12,86","74,67"],
    [2541,"2021-02-03T21:17:37","12","74,68"],
    [2542,"2021-02-03T21:17:45","11,14","71,92"],
    [2543,"2021-02-03T21:19:09","13,44","76,08"],
    [2544,"2021-02-03T21:19:49","12,47","76,08"],
    [2545,"2021-02-03T21:21:56","12,52","74,38"],
    [2546,"2021-02-03T21:22:08","12,33","68,5"],
    [2547,"2021-02-03T21:24:06","12,04","72,23"],
    [2548,"2021-02-03T21:24:17","14,79","72,23"],
    [2549,"2021-02-03T21:25:59","13,22","74,19"],
    [2550,"2021-02-03T21:26:49","12,91","74,99"],
    [2551,"2021-02-03T21:28:24","13,52","67,83"],
    [2552,"2021-02-03T21:29:06","12,81","70,7"],
    [2553,"2021-02-03T21:31:06","13,45","75,67"],
    [2554,"2021-02-03T21:31:17","12,4","75,99"],
    [2555,"2021-02-03T21:33:20","12,39","70,79"],
    [2556,"2021-02-03T21:33:32","12,85","70,79"],
    [2557,"2021-02-03T21:35:29","12,52","74,79"],
    [2558,"2021-02-03T21:36:03","13,89","81,89"],
    [2559,"2021-02-03T21:38:00","13,64","76,09"],
    [2560,"2021-02-03T21:38:07","13,99","76"],
    [2561,"2021-02-03T21:40:01","13,88","70,64"],
    [2562,"2021-02-03T21:40:07","12,85","70,64"],
    [2563,"2021-02-03T21:41:39","15,13","68,91"],
    [2564,"2021-02-03T21:42:31","14,18","68,91"],
    [2565,"2021-02-03T21:44:20","11,75","77,21"],
    [2566,"2021-02-03T21:44:34","12,16","77,21"],
    [2567,"2021-02-03T21:46:29","14,13","74,79"],
    [2568,"2021-02-03T21:46:45","13,22","74,79"],
    [2569,"2021-02-03T21:48:31","12,47","78,37"],
    [2570,"2021-02-03T21:48:47","14,14","78,37"],
    [2571,"2021-02-03T21:50:46","13,29","74,7"],
    [2572,"2021-02-03T21:51:20","13,32","74,7"],
    [2573,"2021-02-03T21:53:26","13,37","72,82"],
    [2574,"2021-02-03T21:53:41","12,77","72,82"],
    [2575,"2021-02-03T21:55:48","12,82","69,63"],
    [2576,"2021-02-03T21:56:12","13,79","69,63"],
    [2577,"2021-02-03T21:57:49","13,65","72,91"],
    [2578,"2021-02-03T21:58:21","11,78","72,91"],
    [2579,"2021-02-03T22:00:20","13,24","76,18"],
    [2580,"2021-02-03T22:00:25","13","76,18"],
    [2581,"2021-02-03T22:02:18","12,47","77,22"],
    [2582,"2021-02-03T22:02:29","12,59","77,22"],
    [2583,"2021-02-03T22:03:46","11,62","85,9"],
    [2584,"2021-02-03T22:04:41","10,75","85,9"],
    [2585,"2021-02-03T22:06:36","13,61","80,81"],
    [2586,"2021-02-03T22:06:48","13,58","80,81"],
    [2587,"2021-02-03T22:08:45","12,13","79"],
    [2588,"2021-02-03T22:08:49","14,54","79"],
    [2589,"2021-02-03T22:10:45","11,43","73,61"],
    [2590,"2021-02-03T22:10:50","13,15","73,61"],
    [2591,"2021-02-03T22:12:47","14,15","74,69"],
    [2592,"2021-02-03T22:12:58","14,69","74,69"],
    [2593,"2021-02-03T22:14:50","13,02","80,67"],
    [2594,"2021-02-03T22:15:02","12,59","80,67"],
    [2595,"2021-02-03T22:16:59","13,24","74,61"],
    [2596,"2021-02-03T22:17:18","13,89","74,61"],
    [2597,"2021-02-03T22:19:18","15,12","79,77"],
    [2598,"2021-02-03T22:19:36","14,27","79,77"],
    [2599,"2021-02-03T22:21:15","14,38","72,21"],
    [2600,"2021-02-03T22:21:49","13,69","72,21"],
    [2601,"2021-02-03T22:23:18","13,14","76,47"],
    [2602,"2021-02-03T22:23:49","12,02","76,47"],
    [2603,"2021-02-03T22:25:20","12,82","78,66"],
    [2604,"2021-02-03T22:25:51","11,65","78,66"],
    [2605,"2021-02-03T22:27:46","13,95","74,69"],
    [2606,"2021-02-03T22:27:56","13,18","74,69"],
    [2607,"2021-02-03T22:29:19","13,65","78,85"],
    [2608,"2021-02-03T22:29:58","12,43","78,85"],
    [2609,"2021-02-03T22:31:54","12,54","75,57"],
    [2610,"2021-02-03T22:31:59","13,67","75,57"],
    [2611,"2021-02-03T22:33:50","13,98","72,95"],
    [2612,"2021-02-03T22:34:00","12,49","72,95"],
    [2613,"2021-02-03T22:36:09","12,46","74,27"],
    [2614,"2021-02-03T22:36:19","11,84","74,27"],
    [2615,"2021-02-03T22:38:20","11,8","80,48"],
    [2616,"2021-02-03T22:38:36","11,47","80,48"],
    [2617,"2021-02-03T22:40:25","12,52","78,99"],
    [2618,"2021-02-03T22:40:41","11,64","78,99"],
    [2619,"2021-02-03T22:42:38","11,18","83,57"],
    [2620,"2021-02-03T22:43:06","12,11","83,57"],
    [2621,"2021-02-03T22:44:36","12,27","80,65"],
    [2622,"2021-02-03T22:45:11","11,91","80,65"],
    [2623,"2021-02-03T22:46:47","13,87","81,95"],
    [2624,"2021-02-03T22:47:31","11,44","81,95"],
    [2625,"2021-02-03T22:49:29","14,25","78,36"],
    [2626,"2021-02-03T22:49:39","13,09","78,36"],
    [2627,"2021-02-03T22:51:38","12,62","74,92"],
    [2628,"2021-02-03T22:51:45","12,97","74,92"],
    [2629,"2021-02-03T22:53:36","12,33","83,57"],
    [2630,"2021-02-03T22:53:49","12,74","83,57"],
    [2631,"2021-02-03T22:55:38","11,3","85,14"],
    [2632,"2021-02-03T22:55:49","12,47","85,14"],
    [2633,"2021-02-03T22:57:36","10,57","82,44"],
    [2634,"2021-02-03T22:57:50","14,06","82,44"],
    [2635,"2021-02-03T22:59:45","11,84","87,07"],
    [2636,"2021-02-03T23:00:20","12,11","87,07"],
    [2637,"2021-02-03T23:02:04","10,97","84,57"],
    [2638,"2021-02-03T23:02:27","11,4","84,57"],
    [2639,"2021-02-03T23:03:48","11,48","79,67"],
    [2640,"2021-02-03T23:04:33","12,23","79,67"],
    [2641,"2021-02-03T23:05:56","10,66","73,2"],
    [2642,"2021-02-03T23:06:37","10,89","73,2"],
    [2643,"2021-02-03T23:08:11","11,87","75,89"],
    [2644,"2021-02-03T23:08:47","11,22","75,89"],
    [2645,"2021-02-03T23:10:44","12,38","77,69"],
    [2646,"2021-02-03T23:10:49","12,65","77,69"],
    [2647,"2021-02-03T23:12:15","10,16","79,75"],
    [2648,"2021-02-03T23:13:01","12,11","79,75"],
    [2649,"2021-02-03T23:14:59","11,76","76,98"],
    [2650,"2021-02-03T23:15:17","13,26","76,98"],
    [2651,"2021-02-03T23:17:09","11,42","84,89"],
    [2652,"2021-02-03T23:17:42","12,72","84,89"],
    [2653,"2021-02-03T23:19:16","12,74","77,2"],
    [2654,"2021-02-03T23:19:47","12,08","77,2"],
    [2655,"2021-02-03T23:21:22","11,87","73,47"],
    [2656,"2021-02-03T23:21:53","10,78","73,47"],
    [2657,"2021-02-03T23:23:17","11,42","80,67"],
    [2658,"2021-02-03T23:23:54","11,93","80,67"],
    [2659,"2021-02-03T23:25:30","11,56","71,18"],
    [2660,"2021-02-03T23:25:59","10,77","71,18"],
    [2661,"2021-02-03T23:27:31","10,14","78,49"],
    [2662,"2021-02-03T23:28:00","11,68","78,49"],
    [2663,"2021-02-03T23:29:16","10,8","73,48"],
    [2664,"2021-02-03T23:30:04","10,66","73,48"],
    [2665,"2021-02-03T23:32:01","11,38","74,69"],
    [2666,"2021-02-03T23:32:08","11,53","74,69"],
    [2667,"2021-02-03T23:34:07","11,02","82,86"],
    [2668,"2021-02-03T23:34:17","10,92","82,86"],
    [2669,"2021-02-03T23:36:17","13,06","79,67"],
    [2670,"2021-02-03T23:36:28","11,48","79,67"],
    [2671,"2021-02-03T23:38:26","11,04","76,7"],
    [2672,"2021-02-03T23:38:44","11,89","76,7"],
    [2673,"2021-02-03T23:40:37","12,1","73,13"],
    [2674,"2021-02-03T23:41:11","12,4","73,13"],
    [2675,"2021-02-03T23:42:50","12,09","74,61"],
    [2676,"2021-02-03T23:43:29","13,15","74,61"],
    [2677,"2021-02-03T23:45:25","11,63","80,19"],
    [2678,"2021-02-03T23:45:29","11,7","80,19"],
    [2679,"2021-02-03T23:47:28","13,58","74,79"],
    [2680,"2021-02-03T23:47:40","13,51","74,79"],
    [2681,"2021-02-03T23:49:36","11,67","73,42"],
    [2682,"2021-02-03T23:49:46","14,63","73,42"],
    [2683,"2021-02-03T23:51:32","13,87","76,08"],
    [2684,"2021-02-03T23:51:47","13,36","76,08"],
    [2685,"2021-02-03T23:53:45","14,11","69,74"],
    [2686,"2021-02-03T23:53:50","14,06","69,74"],
    [2687,"2021-02-03T23:55:07","14,65","71,32"],
    [2688,"2021-02-03T23:55:51","12,12","71,32"],
    [2689,"2021-02-03T23:57:45","13,49","72,33"],
    [2690,"2021-02-03T23:58:00","13,73","72,33"],
    [2691,"2021-02-03T23:59:55","15,52","76,19"],
    [2692,"2021-03-03T00:00:07","14,29","76,19"],
    [2693,"2021-03-03T00:01:58","13,85","71,42"],
    [2694,"2021-03-03T00:02:50","13,98","71,42"],
    [2695,"2021-03-03T00:04:47","13,69","75,11"],
    [2696,"2021-03-03T00:04:58","13,29","80,67"],
    [2697,"2021-03-03T00:06:58","12,84","73,32"],
    [2698,"2021-03-03T00:07:09","15,55","73,33"],
    [2699,"2021-03-03T00:08:58","14,77","73,33"],
    [2700,"2021-03-03T00:09:10","13,07","79,06"],
    [2701,"2021-03-03T00:11:05","14,47","76,87"],
    [2702,"2021-03-03T00:11:11","14,74","76,87"],
    [2703,"2021-03-03T00:13:09","15,13","76,89"],
    [2704,"2021-03-03T00:13:26","12,3","77,71"],
    [2705,"2021-03-03T00:15:25","14,28","70,93"],
    [2706,"2021-03-03T00:15:44","14,33","74,65"],
    [2707,"2021-03-03T00:17:18","11,34","74,65"],
    [2708,"2021-03-03T00:17:54","12,35","78,77"],
    [2709,"2021-03-03T00:19:53","12,02","77,7"],
    [2710,"2021-03-03T00:20:00","13,22","73,39"],
    [2711,"2021-03-03T00:21:36","12,3","73,39"],
    [2712,"2021-03-03T00:22:02","11,33","80,48"],
    [2713,"2021-03-03T00:24:01","11,81","83,99"],
    [2714,"2021-03-03T00:24:07","13,64","75,41"],
    [2715,"2021-03-03T00:25:39","12,85","77,61"],
    [2716,"2021-03-03T00:26:08","13,17","77,88"],
    [2717,"2021-03-03T00:27:37","12,18","75,41"],
    [2718,"2021-03-03T00:28:16","12,63","76,5"],
    [2719,"2021-03-03T00:30:12","14,08","77,9"],
    [2720,"2021-03-03T00:30:17","13,69","77,9"],
    [2721,"2021-03-03T00:32:17","12,97","77,47"],
    [2722,"2021-03-03T00:32:27","15,41","78,6"],
    [2723,"2021-03-03T00:34:23","15,17","78,13"],
    [2724,"2021-03-03T00:34:28","11,61","71,42"],
    [2725,"2021-03-03T00:36:19","13,91","71,42"],
    [2726,"2021-03-03T00:36:29","12,93","82,38"],
    [2727,"2021-03-03T00:37:58","15,2","83,27"],
    [2728,"2021-03-03T00:38:32","13,49","83,27"],
    [2729,"2021-03-03T00:40:26","12,95","79,48"],
    [2730,"2021-03-03T00:40:37","12,82","76,09"],
    [2731,"2021-03-03T00:42:10","13,29","77,97"],
    [2732,"2021-03-03T00:42:40","13,14","75,99"],
    [2733,"2021-03-03T00:44:35","12,74","71,83"],
    [2734,"2021-03-03T00:44:40","12,73","71,83"],
    [2735,"2021-03-03T00:46:40","12,18","74,61"],
    [2736,"2021-03-03T00:46:45","11,77","74,61"],
    [2737,"2021-03-03T00:48:40","11,21","71,13"],
    [2738,"2021-03-03T00:48:49","11,55","71,13"],
    [2739,"2021-03-03T00:50:13","12,3","77,61"],
    [2740,"2021-03-03T00:50:50","13,64","77,61"],
    [2741,"2021-03-03T00:52:45","12,73","75,1"],
    [2742,"2021-03-03T00:52:55","13,37","75,1"],
    [2743,"2021-03-03T00:54:16","13,09","72,81"],
    [2744,"2021-03-03T00:54:57","12,67","72,81"],
    [2745,"2021-03-03T00:56:57","12,62","80,41"],
    [2746,"2021-03-03T00:57:15","13,57","80,41"],
    [2747,"2021-03-03T00:58:58","13,07","76,59"],
    [2748,"2021-03-03T00:59:17","12,65","76,59"],
    [2749,"2021-03-03T01:01:23","12,75","77,61"],
    [2750,"2021-03-03T01:01:29","11,71","77,61"],
    [2751,"2021-03-03T01:03:30","11,68","76,5"],
    [2752,"2021-03-03T01:03:58","11,04","81,09"],
    [2753,"2021-03-03T01:05:29","12,05","79"],
    [2754,"2021-03-03T01:06:02","11,28","69,23"],
    [2755,"2021-03-03T01:07:38","12,97","86,29"],
    [2756,"2021-03-03T01:08:06","11,73","79,37"],
    [2757,"2021-03-03T01:09:40","11,1","79,69"],
    [2758,"2021-03-03T01:10:12","12,02","79,69"],
    [2759,"2021-03-03T01:12:20","12,02","83,76"],
    [2760,"2021-03-03T01:12:35","12,3","79,27"],
    [2761,"2021-03-03T01:14:37","12,2","70,94"],
    [2762,"2021-03-03T01:15:15","11,57","70,94"],
    [2763,"2021-03-03T01:17:07","11,87","72,59"],
    [2764,"2021-03-03T01:17:17","11,43","72,59"],
    [2765,"2021-03-03T01:19:16","11,85","80,1"],
    [2766,"2021-03-03T01:19:28","12,64","80,1"],
    [2767,"2021-03-03T01:20:36","12,15","78,7"],
    [2768,"2021-03-03T01:21:29","13,15","78,7"],
    [2769,"2021-03-03T01:22:47","12,13","77,48"],
    [2770,"2021-03-03T01:23:43","11,4","77,08"],
    [2771,"2021-03-03T01:25:42","12,21","80,01"],
    [2772,"2021-03-03T01:25:49","13,9","80,01"],
    [2773,"2021-03-03T01:27:48","14,59","78,19"],
    [2774,"2021-03-03T01:27:57","13,07","76,5"],
    [2775,"2021-03-03T01:29:47","10,95","76,5"],
    [2776,"2021-03-03T01:30:01","13,43","75,19"],
    [2777,"2021-03-03T01:32:27","13,48","78,28"],
    [2778,"2021-03-03T01:32:38","12,36","78,37"],
    [2779,"2021-03-03T01:34:13","12,4","78,37"],
    [2780,"2021-03-03T01:34:39","15,33","76,32"],
    [2781,"2021-03-03T01:36:07","11,47","72,51"],
    [2782,"2021-03-03T01:36:42","13,34","75,51"],
    [2783,"2021-03-03T01:38:05","13,89","75,51"],
    [2784,"2021-03-03T01:38:59","13,79","72"],
    [2785,"2021-03-03T01:40:08","13,98","71,2"],
    [2786,"2021-03-03T01:41:01","13,2","72,42"],
    [2787,"2021-03-03T01:42:58","13,6","76,9"],
    [2788,"2021-03-03T01:43:07","12,63","74,39"],
    [2789,"2021-03-03T01:44:57","11,68","74,39"],
    [2790,"2021-03-03T01:45:09","12,31","74,39"],
    [2791,"2021-03-03T01:47:05","12,24","77,31"],
    [2792,"2021-03-03T01:47:30","12,67","74,12"],
    [2793,"2021-03-03T01:49:25","12,74","75,91"],
    [2794,"2021-03-03T01:49:35","12,36","76,19"],
    [2795,"2021-03-03T01:51:35","12,68","78,38"],
    [2796,"2021-03-03T01:51:57","12,63","78,38"],
    [2797,"2021-03-03T01:53:37","14,86","77,61"],
    [2798,"2021-03-03T01:54:00","13,83","80,09"],
    [2799,"2021-03-03T01:55:37","12,95","80,41"],
    [2800,"2021-03-03T01:56:13","13,13","80,41"],
    [2801,"2021-03-03T01:58:09","13,02","76,5"],
    [2802,"2021-03-03T01:58:17","13,44","76,5"],
    [2803,"2021-03-03T02:00:06","13,29","79,28"],
    [2804,"2021-03-03T02:00:25","11,98","79,28"],
    [2805,"2021-03-03T02:02:20","11,92","80,68"],
    [2806,"2021-03-03T02:02:26","11,86","80,68"],
    [2807,"2021-03-03T02:04:16","11,62","84,27"],
    [2808,"2021-03-03T02:04:27","12,23","84,27"],
    [2809,"2021-03-03T02:06:26","14,23","80,33"],
    [2810,"2021-03-03T02:06:35","13,57","80,33"],
    [2811,"2021-03-03T02:08:27","11,7","88,74"],
    [2812,"2021-03-03T02:08:37","12,75","88,74"],
    [2813,"2021-03-03T02:10:35","12,61","85,07"],
    [2814,"2021-03-03T02:10:40","12,59","85,07"],
    [2815,"2021-03-03T02:12:36","10,91","78,88"],
    [2816,"2021-03-03T02:12:56","11,63","78,88"],
    [2817,"2021-03-03T02:14:46","11,21","85"],
    [2818,"2021-03-03T02:15:00","11","85"],
    [2819,"2021-03-03T02:16:47","12,76","87,34"],
    [2820,"2021-03-03T02:17:03","11,81","87,34"],
    [2821,"2021-03-03T02:19:01","12,3","88,39"],
    [2822,"2021-03-03T02:19:28","12,12","88,39"],
    [2823,"2021-03-03T02:21:02","11,55","83,5"],
    [2824,"2021-03-03T02:21:38","11,47","86,37"],
    [2825,"2021-03-03T02:23:08","12,75","92,96"],
    [2826,"2021-03-03T02:23:38","12,34","92,96"],
    [2827,"2021-03-03T02:24:56","11,38","87,36"],
    [2828,"2021-03-03T02:25:45","10,8","87,36"],
    [2829,"2021-03-03T02:27:10","13","93,64"],
    [2830,"2021-03-03T02:27:50","12,45","93,64"],
    [2831,"2021-03-03T02:29:45","12,29","90,55"],
    [2832,"2021-03-03T02:29:50","12,18","90,55"],
    [2833,"2021-03-03T02:31:19","11,79","85,19"],
    [2834,"2021-03-03T02:31:58","11,53","85,19"],
    [2835,"2021-03-03T02:33:54","12,14","93,96"],
    [2836,"2021-03-03T02:34:00","12,5","93,96"],
    [2837,"2021-03-03T02:35:55","12,12","89,48"],
    [2838,"2021-03-03T02:36:05","12,26","89,48"],
    [2839,"2021-03-03T02:37:59","11,25","88,4"],
    [2840,"2021-03-03T02:38:08","10,01","88,4"],
    [2841,"2021-03-03T02:40:08","12,18","77,89"],
    [2842,"2021-03-03T02:40:21","11,05","77,89"],
    [2843,"2021-03-03T02:42:20","10,93","80,99"],
    [2844,"2021-03-03T02:42:25","10,2","80,99"],
    [2845,"2021-03-03T02:44:21","10,12","76,33"],
    [2846,"2021-03-03T02:44:29","9,72","76,33"],
    [2847,"2021-03-03T02:46:26","9,81","78,59"],
    [2848,"2021-03-03T02:46:36","9,94","78,59"],
    [2849,"2021-03-03T02:48:32","10,22","76,32"],
    [2850,"2021-03-03T02:48:39","10,6","76,32"],
    [2851,"2021-03-03T02:50:35","10,69","68,33"],
    [2852,"2021-03-03T02:51:16","10,37","68,33"],
    [2853,"2021-03-03T02:53:15","9,47","73,64"],
    [2854,"2021-03-03T02:53:37","9,49","73,64"],
    [2855,"2021-03-03T02:55:38","9,4","75,11"],
    [2856,"2021-03-03T02:56:09","8,4","75,11"],
    [2857,"2021-03-03T02:57:38","9,63","81,18"],
    [2858,"2021-03-03T02:58:15","9,77","81,18"],
    [2859,"2021-03-03T02:59:48","10,42","76,59"],
    [2860,"2021-03-03T03:00:26","8,32","84,18"],
    [2861,"2021-03-03T03:01:48","8,71","79,1"],
    [2862,"2021-03-03T03:02:34","8,09","79,1"],
    [2863,"2021-03-03T03:04:27","10,06","80,49"],
    [2864,"2021-03-03T03:04:43","8,67","80,49"],
    [2865,"2021-03-03T03:06:29","9,28","76,91"],
    [2866,"2021-03-03T03:06:45","8,41","76,91"],
    [2867,"2021-03-03T03:08:43","8,76","75,64"],
    [2868,"2021-03-03T03:08:51","10,42","75,64"],
    [2869,"2021-03-03T03:10:48","9,34","81,81"],
    [2870,"2021-03-03T03:10:58","8,89","81,81"],
    [2871,"2021-03-03T03:12:54","9,51","76,19"],
    [2872,"2021-03-03T03:12:59","8,37","76,19"],
    [2873,"2021-03-03T03:14:59","9,27","82,3"],
    [2874,"2021-03-03T03:15:41","8,96","82,3"],
    [2875,"2021-03-03T03:17:36","8,32","78,78"],
    [2876,"2021-03-03T03:17:50","8,6","78,78"],
    [2877,"2021-03-03T03:19:43","8,87","72,82"],
    [2878,"2021-03-03T03:19:58","9,6","72,82"],
    [2879,"2021-03-03T03:21:54","9,16","74,21"],
    [2880,"2021-03-03T03:22:00","9,08","74,21"],
    [2881,"2021-03-03T03:23:42","9,44","77,48"],
    [2882,"2021-03-03T03:24:08","9,56","77,48"],
    [2883,"2021-03-03T03:25:59","9,37","74,8"],
    [2884,"2021-03-03T03:26:13","9,2","74,8"],
    [2885,"2021-03-03T03:28:09","8,37","77,72"],
    [2886,"2021-03-03T03:28:15","9,06","77,72"],
    [2887,"2021-03-03T03:30:35","8,99","73,98"],
    [2888,"2021-03-03T03:30:46","9,53","73,98"],
    [2889,"2021-03-03T03:32:16","11,73","74,62"],
    [2890,"2021-03-03T03:33:08","10,51","82,39"],
    [2891,"2021-03-03T03:34:56","9,62","78,51"],
    [2892,"2021-03-03T03:35:13","10,96","78,51"],
    [2893,"2021-03-03T03:37:10","11,64","73,13"],
    [2894,"2021-03-03T03:37:15","12,12","73,13"],
    [2895,"2021-03-03T03:38:57","11,56","70,32"],
    [2896,"2021-03-03T03:39:19","12,9","70,32"],
    [2897,"2021-03-03T03:41:06","11,16","77,39"],
    [2898,"2021-03-03T03:41:19","11,5","77,39"],
    [2899,"2021-03-03T03:43:19","10,54","78,61"],
    [2900,"2021-03-03T03:43:24","10,95","78,61"],
    [2901,"2021-03-03T03:45:08","10,53","78,61"],
    [2902,"2021-03-03T03:45:25","10,69","75,82"],
    [2903,"2021-03-03T03:47:24","10,61","75,93"],
    [2904,"2021-03-03T03:47:35","10,46","75,93"],
    [2905,"2021-03-03T03:49:26","9,5","75,29"],
    [2906,"2021-03-03T03:49:37","10,06","74,81"],
    [2907,"2021-03-03T03:51:35","9,73","78,6"],
    [2908,"2021-03-03T03:51:40","9,77","78,6"],
    [2909,"2021-03-03T03:54:07","9,82","84,09"],
    [2910,"2021-03-03T03:54:18","10,34","81,22"],
    [2911,"2021-03-03T03:55:51","9,62","78,78"],
    [2912,"2021-03-03T03:56:34","10,74","78,78"],
    [2913,"2021-03-03T03:58:29","10,14","79,01"],
    [2914,"2021-03-03T03:58:38","8,84","79,01"],
    [2915,"2021-03-03T04:00:25","10,48","85,98"],
    [2916,"2021-03-03T04:00:46","10,55","80,01"],
    [2917,"2021-03-03T04:02:42","9,66","84,39"],
    [2918,"2021-03-03T04:02:47","9,56","84,39"],
    [2919,"2021-03-03T04:04:35","10,69","77,61"],
    [2920,"2021-03-03T04:04:50","10,96","77,61"],
    [2921,"2021-03-03T04:06:49","10,55","85,16"],
    [2922,"2021-03-03T04:07:29","10,16","86,47"],
    [2923,"2021-03-03T04:08:59","10,98","86,47"],
    [2924,"2021-03-03T04:09:30","11,07","85,58"],
    [2925,"2021-03-03T04:10:43","11,03","87,86"],
    [2926,"2021-03-03T04:11:44","10,36","87,86"],
    [2927,"2021-03-03T04:13:37","10,46","83,91"],
    [2928,"2021-03-03T04:13:48","10,96","83,91"],
    [2929,"2021-03-03T04:15:47","12,23","88,26"],
    [2930,"2021-03-03T04:15:54","12,12","88,26"],
    [2931,"2021-03-03T04:17:46","11,87","89,29"],
    [2932,"2021-03-03T04:18:01","13,19","89,29"],
    [2933,"2021-03-03T04:19:57","11,61","85,27"],
    [2934,"2021-03-03T04:20:06","12,23","85,27"],
    [2935,"2021-03-03T04:21:56","11,63","86,47"],
    [2936,"2021-03-03T04:22:09","11,71","86,47"],
    [2937,"2021-03-03T04:23:59","11,5","87,68"],
    [2938,"2021-03-03T04:24:13","11,41","87,68"],
    [2939,"2021-03-03T04:25:57","11,92","89,38"],
    [2940,"2021-03-03T04:26:13","10,49","89,38"],
    [2941,"2021-03-03T04:28:04","13,16","90,86"],
    [2942,"2021-03-03T04:28:18","11,96","90,86"],
    [2943,"2021-03-03T04:30:16","11,63","96,15"],
    [2944,"2021-03-03T04:30:26","12,2","96,15"],
    [2945,"2021-03-03T04:32:24","12,6","91,19"],
    [2946,"2021-03-03T04:32:30","12,51","91,19"],
    [2947,"2021-03-03T04:34:29","11,45","89,57"],
    [2948,"2021-03-03T04:34:59","12,07","89,57"],
    [2949,"2021-03-03T04:36:56","12,73","86,6"],
    [2950,"2021-03-03T04:37:06","11,57","86,6"],
    [2951,"2021-03-03T04:39:06","13,82","93,77"],
    [2952,"2021-03-03T04:39:16","13,74","93,77"],
    [2953,"2021-03-03T04:41:32","13,82","92,57"],
    [2954,"2021-03-03T04:41:37","13,19","92,57"],
    [2955,"2021-03-03T04:43:36","13,52","90,05"],
    [2956,"2021-03-03T04:44:10","12,73","90,05"],
    [2957,"2021-03-03T04:46:08","14,53","86,38"],
    [2958,"2021-03-03T04:46:18","13,38","86,38"],
    [2959,"2021-03-03T04:48:13","12,35","84,58"],
    [2960,"2021-03-03T04:48:19","13,2","84,58"],
    [2961,"2021-03-03T04:50:14","12,04","85,88"],
    [2962,"2021-03-03T04:50:20","11,97","85,88"],
    [2963,"2021-03-03T04:52:14","12,97","87,36"],
    [2964,"2021-03-03T04:52:20","12,95","87,36"],
    [2965,"2021-03-03T04:54:18","11,91","88,58"],
    [2966,"2021-03-03T04:54:24","11,93","88,58"],
    [2967,"2021-03-03T04:56:23","12,6","82,7"],
    [2968,"2021-03-03T04:56:26","12,87","82,7"],
    [2969,"2021-03-03T04:58:25","12,75","84,9"],
    [2970,"2021-03-03T04:58:39","13,49","84,9"],
    [2971,"2021-03-03T05:00:38","11,92","80,99"],
    [2972,"2021-03-03T05:00:44","12,57","80,99"],
    [2973,"2021-03-03T05:02:44","13,78","86,08"],
    [2974,"2021-03-03T05:02:49","12,97","86,08"],
    [2975,"2021-03-03T05:04:46","12,2","84,26"],
    [2976,"2021-03-03T05:04:56","12,38","84,26"],
    [2977,"2021-03-03T05:06:54","12,31","78,32"],
    [2978,"2021-03-03T05:07:06","10,8","78,32"],
    [2979,"2021-03-03T05:08:57","11,77","86,77"],
    [2980,"2021-03-03T05:09:10","11,08","86,77"],
    [2981,"2021-03-03T05:10:54","10,66","81,89"],
    [2982,"2021-03-03T05:11:11","11,5","81,89"],
    [2983,"2021-03-03T05:13:10","11,78","75,02"],
    [2984,"2021-03-03T05:13:15","12,02","75,02"],
    [2985,"2021-03-03T05:15:03","9,72","77,71"],
    [2986,"2021-03-03T05:15:16","11,33","77,71"],
    [2987,"2021-03-03T05:17:14","11,53","76,52"],
    [2988,"2021-03-03T05:17:19","11,62","76,52"],
    [2989,"2021-03-03T05:19:18","11,45","74,13"],
    [2990,"2021-03-03T05:19:24","11,41","80,91"],
    [2991,"2021-03-03T05:21:26","11,37","74,39"],
    [2992,"2021-03-03T05:22:10","12,12","74,39"],
    [2993,"2021-03-03T05:24:09","12,11","76,81"],
    [2994,"2021-03-03T05:24:16","11,72","76,81"],
    [2995,"2021-03-03T05:26:05","10,73","81,89"],
    [2996,"2021-03-03T05:26:16","11,04","81,89"],
    [2997,"2021-03-03T05:28:05","11,9","82,4"],
    [2998,"2021-03-03T05:28:18","9,28","78,12"],
    [2999,"2021-03-03T05:30:14","10,7","74,52"],
    [3000,"2021-03-03T05:30:32","10,53","74,52"],
    [3001,"2021-03-03T05:32:32","8,89","84,99"],
    [3002,"2021-03-03T05:32:37","8,82","84,99"],
    [3003,"2021-03-03T05:34:34","10,69","77,22"],
    [3004,"2021-03-03T05:34:41","8,94","77,22"],
    [3005,"2021-03-03T05:36:37","10,39","79,32"],
    [3006,"2021-03-03T05:37:17","10,79","79,32"],
    [3007,"2021-03-03T05:39:17","9,06","81,72"],
    [3008,"2021-03-03T05:39:25","11,08","81,72"],
    [3009,"2021-03-03T05:40:45","10,19","80,19"],
    [3010,"2021-03-03T05:41:30","10,01","80,19"],
    [3011,"2021-03-03T05:43:27","9,37","84,19"],
    [3012,"2021-03-03T05:43:40","11,08","84,19"],
    [3013,"2021-03-03T05:45:28","10,35","76,35"],
    [3014,"2021-03-03T05:45:51","9,63","76,35"],
    [3015,"2021-03-03T05:47:49","10,36","79,29"],
    [3016,"2021-03-03T05:48:18","10,64","79,29"],
    [3017,"2021-03-03T05:49:58","9,65","78,13"],
    [3018,"2021-03-03T05:50:26","10,88","78,13"],
    [3019,"2021-03-03T05:51:56","9,84","85,97"],
    [3020,"2021-03-03T05:52:36","10,33","85,97"],
    [3021,"2021-03-03T05:54:05","10,93","83,28"],
    [3022,"2021-03-03T05:54:37","11,26","83,28"],
    [3023,"2021-03-03T05:56:35","9,96","88,98"],
    [3024,"2021-03-03T05:56:51","10,58","88,98"],
    [3025,"2021-03-03T05:58:39","11,23","88,98"],
    [3026,"2021-03-03T05:58:57","9,84","86,82"],
    [3027,"2021-03-03T06:00:47","11,33","89,18"],
    [3028,"2021-03-03T06:01:03","11,43","88,98"],
    [3029,"2021-03-03T06:02:47","10,81","89,38"],
    [3030,"2021-03-03T06:03:08","10,07","87,58"],
    [3031,"2021-03-03T06:05:08","10,14","89,15"],
    [3032,"2021-03-03T06:05:17","11,36","89,15"],
    [3033,"2021-03-03T06:07:15","11,05","89,15"],
    [3034,"2021-03-03T06:08:02","10,06","89,7"],
    [3035,"2021-03-03T06:09:55","10,34","85,97"],
    [3036,"2021-03-03T06:10:05","8,98","85,97"],
    [3037,"2021-03-03T06:12:05","11,02","89,77"],
    [3038,"2021-03-03T06:12:08","11,18","89,77"],
    [3039,"2021-03-03T06:13:59","11,67","86,97"],
    [3040,"2021-03-03T06:14:08","11,57","86,97"],
    [3041,"2021-03-03T06:16:06","10,06","80,18"],
    [3042,"2021-03-03T06:16:15","12,5","80,18"],
    [3043,"2021-03-03T06:18:07","10,97","88,69"],
    [3044,"2021-03-03T06:18:16","12,33","88,69"],
    [3045,"2021-03-03T06:20:15","12,5","81,09"],
    [3046,"2021-03-03T06:20:28","13,15","81,09"],
    [3047,"2021-03-03T06:22:25","12,48","83,77"],
    [3048,"2021-03-03T06:22:35","12,14","83,77"],
    [3049,"2021-03-03T06:24:35","12,15","76,73"],
    [3050,"2021-03-03T06:25:05","10,98","86,87"],
    [3051,"2021-03-03T06:27:03","11,88","74,31"],
    [3052,"2021-03-03T06:27:07","11,9","74,31"],
    [3053,"2021-03-03T06:28:39","12,59","85,87"],
    [3054,"2021-03-03T06:29:12","13,27","85,87"],
    [3055,"2021-03-03T06:31:06","11,56","88,02"],
    [3056,"2021-03-03T06:31:17","10,96","88,02"],
    [3057,"2021-03-03T06:33:15","10,57","89,71"],
    [3058,"2021-03-03T06:33:19","11,19","89,71"],
    [3059,"2021-03-03T06:35:19","10,06","87,26"],
    [3060,"2021-03-03T06:35:24","9,15","89,69"],
    [3061,"2021-03-03T06:37:15","10,22","89,7"],
    [3062,"2021-03-03T06:37:27","9,56","89,7"],
    [3063,"2021-03-03T06:39:27","10,34","88,17"],
    [3064,"2021-03-03T06:39:37","11,03","88,89"],
    [3065,"2021-03-03T06:41:36","11,98","90,55"],
    [3066,"2021-03-03T06:41:51","10,48","85,08"],
    [3067,"2021-03-03T06:43:35","10,54","94,05"],
    [3068,"2021-03-03T06:43:59","11,43","91,44"],
    [3069,"2021-03-03T06:45:55","10,39","91,67"],
    [3070,"2021-03-03T06:46:37","10,56","88,9"],
    [3071,"2021-03-03T06:48:33","11,14","88,9"],
    [3072,"2021-03-03T06:48:39","10,07","87,89"],
    [3073,"2021-03-03T06:49:55","10,22","87,86"],
    [3074,"2021-03-03T06:50:51","11,52","85,56"],
    [3075,"2021-03-03T06:52:49","10,78","85,9"],
    [3076,"2021-03-03T06:52:55","10,74","82,48"],
    [3077,"2021-03-03T06:54:48","10,43","84,49"],
    [3078,"2021-03-03T06:54:58","9,85","88,74"],
    [3079,"2021-03-03T06:56:58","10,7","80,51"],
    [3080,"2021-03-03T06:57:11","12,08","87,19"],
    [3081,"2021-03-03T06:59:08","11,45","84,68"],
    [3082,"2021-03-03T06:59:45","10,22","84,68"],
    [3083,"2021-03-03T07:01:14","10,28","81,57"],
    [3084,"2021-03-03T07:01:50","10,51","81,57"],
    [3085,"2021-03-03T07:03:45","11,61","89,29"],
    [3086,"2021-03-03T07:03:56","10,16","89,29"],
    [3087,"2021-03-03T07:05:53","9,69","91,58"],
    [3088,"2021-03-03T07:05:59","10,75","91,58"],
    [3089,"2021-03-03T07:07:58","10,45","85,08"],
    [3090,"2021-03-03T07:08:14","10,25","85,08"],
    [3091,"2021-03-03T07:10:04","9,75","88,95"],
    [3092,"2021-03-03T07:10:18","10,58","88,95"],
    [3093,"2021-03-03T07:12:16","11,6","87,1"],
    [3094,"2021-03-03T07:12:26","10,18","87,1"],
    [3095,"2021-03-03T07:14:25","10,93","88,26"],
    [3096,"2021-03-03T07:14:59","10,92","88,26"],
    [3097,"2021-03-03T07:16:57","10,69","78,87"],
    [3098,"2021-03-03T07:17:07","11,05","78,87"],
    [3099,"2021-03-03T07:18:35","11,05","82,17"],
    [3100,"2021-03-03T07:19:12","12,12","84,9"],
    [3101,"2021-03-03T07:20:45","11,26","82,38"],
    [3102,"2021-03-03T07:21:16","10,83","82,38"],
    [3103,"2021-03-03T07:23:12","10,86","84,41"],
    [3104,"2021-03-03T07:23:17","10,16","84,41"],
    [3105,"2021-03-03T07:25:14","11,9","81,4"],
    [3106,"2021-03-03T07:25:19","9,72","81,4"],
    [3107,"2021-03-03T07:26:49","11,18","77,99"],
    [3108,"2021-03-03T07:27:23","12,18","77,99"],
    [3109,"2021-03-03T07:29:25","12,17","85,8"],
    [3110,"2021-03-03T07:29:27","12,47","85,97"],
    [3111,"2021-03-03T07:31:27","12,42","87,18"],
    [3112,"2021-03-03T07:31:37","10,72","83,77"],
    [3113,"2021-03-03T07:33:35","11,78","83,77"],
    [3114,"2021-03-03T07:33:50","12,75","86,88"],
    [3115,"2021-03-03T07:35:57","12,81","83,09"],
    [3116,"2021-03-03T07:36:22","10,94","83,09"],
    [3117,"2021-03-03T07:37:54","12,44","82,88"],
    [3118,"2021-03-03T07:38:23","12,11","80,98"],
    [3119,"2021-03-03T07:40:21","12,11","79,28"],
    [3120,"2021-03-03T07:40:35","12,46","79,28"],
    [3121,"2021-03-03T07:42:27","12,46","80,57"],
    [3122,"2021-03-03T07:42:38","11,16","80,57"],
    [3123,"2021-03-03T07:44:34","11,28","77,32"],
    [3124,"2021-03-03T07:44:39","12,7","77,32"],
    [3125,"2021-03-03T07:46:34","10,88","80,32"],
    [3126,"2021-03-03T07:46:44","10,58","80,32"],
    [3127,"2021-03-03T07:48:35","11,59","84,58"],
    [3128,"2021-03-03T07:48:45","11,63","79,19"],
    [3129,"2021-03-03T07:50:45","11,04","77,39"],
    [3130,"2021-03-03T07:50:56","10,56","77,39"],
    [3131,"2021-03-03T07:52:54","11,53","84,57"],
    [3132,"2021-03-03T07:53:08","10,27","84,57"],
    [3133,"2021-03-03T07:54:59","10,35","83"],
    [3134,"2021-03-03T07:55:10","11,13","83"],
    [3135,"2021-03-03T07:57:09","10,16","87,08"],
    [3136,"2021-03-03T07:57:14","10,76","87,08"],
    [3137,"2021-03-03T07:59:14","10,32","83,76"],
    [3138,"2021-03-03T07:59:38","10,39","83,76"],
    [3139,"2021-03-03T08:01:38","10,65","82,47"],
    [3140,"2021-03-03T08:01:48","10,19","82,47"],
    [3141,"2021-03-03T08:03:50","10,19","85,56"],
    [3142,"2021-03-03T08:03:54","11,14","85,56"],
    [3143,"2021-03-03T08:05:46","11,13","80,99"],
    [3144,"2021-03-03T08:05:57","11,35","80,99"],
    [3145,"2021-03-03T08:07:56","10,92","88,38"],
    [3146,"2021-03-03T08:08:12","11,56","81,47"],
    [3147,"2021-03-03T08:10:04","11,24","84,88"],
    [3148,"2021-03-03T08:10:18","10,57","88,56"],
    [3149,"2021-03-03T08:12:18","10,23","82,27"],
    [3150,"2021-03-03T08:12:26","10,83","85,77"],
    [3151,"2021-03-03T08:14:24","10,1","82,59"],
    [3152,"2021-03-03T08:14:27","11,16","88,25"],
    [3153,"2021-03-03T08:16:24","10,93","82,6"],
    [3154,"2021-03-03T08:16:39","10,95","82,59"],
    [3155,"2021-03-03T08:18:39","9,78","84,66"],
    [3156,"2021-03-03T08:19:12","10,59","84,66"],
    [3157,"2021-03-03T08:20:37","11,07","84,66"],
    [3158,"2021-03-03T08:21:16","11,94","84,04"],
    [3159,"2021-03-03T08:23:15","11,18","83,27"],
    [3160,"2021-03-03T08:23:28","10,46","83,27"],
    [3161,"2021-03-03T08:25:21","11,89","86,84"],
    [3162,"2021-03-03T08:25:30","10,19","86,84"],
    [3163,"2021-03-03T08:27:16","11,56","84,24"],
    [3164,"2021-03-03T08:27:31","10,75","84,24"],
    [3165,"2021-03-03T08:29:24","12,28","88,73"],
    [3166,"2021-03-03T08:29:38","11,83","88,73"],
    [3167,"2021-03-03T08:31:23","11,94","92,33"],
    [3168,"2021-03-03T08:31:39","13,64","92,33"],
    [3169,"2021-03-03T08:33:36","15,85","87,06"],
    [3170,"2021-03-03T08:33:46","14,86","85,27"],
    [3171,"2021-03-03T08:35:44","14","85,28"],
    [3172,"2021-03-03T08:35:54","12,05","87,74"],
    [3173,"2021-03-03T08:37:53","14,32","90,17"],
    [3174,"2021-03-03T08:38:15","13,3","84,08"],
    [3175,"2021-03-03T08:39:58","12,93","88,72"],
    [3176,"2021-03-03T08:40:22","12,74","86,43"],
    [3177,"2021-03-03T08:42:20","14,33","91,42"],
    [3178,"2021-03-03T08:42:25","13,5","91,42"],
    [3179,"2021-03-03T08:44:24","13,6","94,01"],
    [3180,"2021-03-03T08:44:33","13,34","94,01"],
    [3181,"2021-03-03T08:46:29","15,99","91,56"],
    [3182,"2021-03-03T08:46:33","13,81","91,56"],
    [3183,"2021-03-03T08:48:33","14,16","89,93"],
    [3184,"2021-03-03T08:48:39","14,12","95,23"],
    [3185,"2021-03-03T08:50:04","15,02","97,2"],
    [3186,"2021-03-03T08:50:49","14,23","97,2"],
    [3187,"2021-03-03T08:52:43","14,89","87,07"],
    [3188,"2021-03-03T08:52:49","16,6","87,07"],
    [3189,"2021-03-03T08:54:44","14,38","93,21"],
    [3190,"2021-03-03T08:55:01","13,43","93,52"],
    [3191,"2021-03-03T08:56:58","14,85","96,14"],
    [3192,"2021-03-03T08:57:09","13,05","96,14"],
    [3193,"2021-03-03T08:59:07","13,14","85,76"],
    [3194,"2021-03-03T08:59:40","14,69","85,76"],
    [3195,"2021-03-03T09:01:35","14,71","88,95"],
    [3196,"2021-03-03T09:01:46","14,22","88,95"],
    [3197,"2021-03-03T09:03:45","13,36","87,21"],
    [3198,"2021-03-03T09:04:01","12,39","87,21"],
    [3199,"2021-03-03T09:06:04","12,29","89,94"],
    [3200,"2021-03-03T09:06:09","12,28","89,94"],
    [3201,"2021-03-03T09:07:58","12,52","92,74"],
    [3202,"2021-03-03T09:08:11","14,34","92,74"],
    [3203,"2021-03-03T09:10:11","12,01","88,89"],
    [3204,"2021-03-03T09:10:17","12,03","88,89"],
    [3205,"2021-03-03T09:12:12","13,45","84,41"],
    [3206,"2021-03-03T09:12:18","14,4","84,41"],
    [3207,"2021-03-03T09:13:24","12,95","87,68"],
    [3208,"2021-03-03T09:14:18","13,08","87,68"],
    [3209,"2021-03-03T09:16:06","11,75","86,48"],
    [3210,"2021-03-03T09:16:19","11,43","86,48"],
    [3211,"2021-03-03T09:18:06","13,99","81,98"],
    [3212,"2021-03-03T09:18:22","12,64","81,98"],
    [3213,"2021-03-03T09:20:24","12,66","83,92"],
    [3214,"2021-03-03T09:20:35","13,11","83,92"],
    [3215,"2021-03-03T09:22:32","12,62","81,9"],
    [3216,"2021-03-03T09:22:36","12,71","81,9"],
    [3217,"2021-03-03T09:24:27","12,86","89"],
    [3218,"2021-03-03T09:24:37","11,5","89"],
    [3219,"2021-03-03T09:26:36","13,31","85,39"],
    [3220,"2021-03-03T09:26:46","12,12","85,39"],
    [3221,"2021-03-03T09:28:40","14,71","87,2"],
    [3222,"2021-03-03T09:28:48","14,8","87,2"],
    [3223,"2021-03-03T09:30:37","14,46","79,19"],
    [3224,"2021-03-03T09:30:48","13,76","79,19"],
    [3225,"2021-03-03T09:32:46","15,27","81,49"],
    [3226,"2021-03-03T09:33:07","13,13","81,49"],
    [3227,"2021-03-03T09:35:12","13,14","74,22"],
    [3228,"2021-03-03T09:35:20","14,72","74,22"],
    [3229,"2021-03-03T09:37:17","12,92","77"],
    [3230,"2021-03-03T09:37:30","13","77"],
    [3231,"2021-03-03T09:39:17","14,86","82,87"],
    [3232,"2021-03-03T09:39:31","12,49","82,87"],
    [3233,"2021-03-03T09:41:17","11,23","77,9"],
    [3234,"2021-03-03T09:41:36","13,2","77,9"],
    [3235,"2021-03-03T09:43:35","13,46","75,91"],
    [3236,"2021-03-03T09:43:46","14,67","75,91"],
    [3237,"2021-03-03T09:45:41","15,78","84,58"],
    [3238,"2021-03-03T09:45:47","15,5","84,58"],
    [3239,"2021-03-03T09:47:48","15,6","82,9"],
    [3240,"2021-03-03T09:47:53","14,77","82,9"],
    [3241,"2021-03-03T09:49:51","14,19","74,53"],
    [3242,"2021-03-03T09:49:56","13,35","74,53"],
    [3243,"2021-03-03T09:51:54","13,61","79,1"],
    [3244,"2021-03-03T09:52:28","14,19","79,1"],
    [3245,"2021-03-03T09:53:55","14,7","84,67"],
    [3246,"2021-03-03T09:54:30","12,9","84,67"],
    [3247,"2021-03-03T09:56:29","12,26","83,59"],
    [3248,"2021-03-03T09:56:36","13,96","83,59"],
    [3249,"2021-03-03T09:58:33","12,85","85,16"],
    [3250,"2021-03-03T09:58:45","13,38","85,16"],
    [3251,"2021-03-03T10:00:37","14,99","83,38"],
    [3252,"2021-03-03T10:00:47","11,94","83,38"],
    [3253,"2021-03-03T10:02:36","14,29","85,48"],
    [3254,"2021-03-03T10:02:47","13,52","85,48"],
    [3255,"2021-03-03T10:04:44","14,14","89,16"],
    [3256,"2021-03-03T10:04:59","12,59","89,16"],
    [3257,"2021-03-03T10:06:47","11,35","87,48"],
    [3258,"2021-03-03T10:07:01","12,03","87,48"],
    [3259,"2021-03-03T10:08:54","13,2","89,55"],
    [3260,"2021-03-03T10:09:08","15,5","91,27"],
    [3261,"2021-03-03T10:10:57","15,37","86,65"],
    [3262,"2021-03-03T10:11:09","14,54","87,17"],
    [3263,"2021-03-03T10:13:44","14,49","85,47"],
    [3264,"2021-03-03T10:13:55","15,09","85,47"],
    [3265,"2021-03-03T10:15:47","13,91","85,15"],
    [3266,"2021-03-03T10:15:57","16,38","79,68"],
    [3267,"2021-03-03T10:17:56","13,58","85,47"],
    [3268,"2021-03-03T10:18:06","15,31","85,47"],
    [3269,"2021-03-03T10:19:57","14,18","88,88"],
    [3270,"2021-03-03T10:20:07","13,98","88,88"],
    [3271,"2021-03-03T10:22:04","13,98","85,15"],
    [3272,"2021-03-03T10:22:16","15,06","85,15"],
    [3273,"2021-03-03T10:24:14","15,2","84,39"],
    [3274,"2021-03-03T10:24:48","17,11","82,7"],
    [3275,"2021-03-03T10:26:28","16,31","86,86"],
    [3276,"2021-03-03T10:26:49","16,35","86,86"],
    [3277,"2021-03-03T10:28:17","14,83","84,49"],
    [3278,"2021-03-03T10:28:59","15,9","81,89"],
    [3279,"2021-03-03T10:30:53","14,33","87,09"],
    [3280,"2021-03-03T10:30:59","14,11","87,09"],
    [3281,"2021-03-03T10:32:32","15,74","87,09"],
    [3282,"2021-03-03T10:33:03","15,96","87,75"],
    [3283,"2021-03-03T10:34:56","16,47","81,97"],
    [3284,"2021-03-03T10:35:07","14,99","81,97"],
    [3285,"2021-03-03T10:36:56","14,76","85,28"],
    [3286,"2021-03-03T10:37:07","14,57","85,28"],
    [3287,"2021-03-03T10:39:05","14,11","87,76"],
    [3288,"2021-03-03T10:39:14","14,83","86,95"],
    [3289,"2021-03-03T10:41:07","15","78,6"],
    [3290,"2021-03-03T10:41:18","13,27","78,6"],
    [3291,"2021-03-03T10:43:15","12,77","83,91"],
    [3292,"2021-03-03T10:43:25","13,76","83,91"],
    [3293,"2021-03-03T10:45:33","13,67","82,19"],
    [3294,"2021-03-03T10:45:39","13,64","78,36"],
    [3295,"2021-03-03T10:47:35","14,01","87,57"],
    [3296,"2021-03-03T10:47:51","14,6","82,47"],
    [3297,"2021-03-03T10:49:37","13,62","84,56"],
    [3298,"2021-03-03T10:49:51","13,44","84,56"],
    [3299,"2021-03-03T10:51:49","15,09","80,67"],
    [3300,"2021-03-03T10:51:55","12,62","80,67"],
    [3301,"2021-03-03T10:53:45","14,39","88,58"],
    [3302,"2021-03-03T10:53:57","14,09","88,58"],
    [3303,"2021-03-03T10:55:45","15,02","79,71"],
    [3304,"2021-03-03T10:55:57","14,73","79,71"],
    [3305,"2021-03-03T10:57:49","13,9","83,68"],
    [3306,"2021-03-03T10:57:59","14","83,68"],
    [3307,"2021-03-03T10:59:48","13,32","80"],
    [3308,"2021-03-03T11:00:02","14,73","80"],
    [3309,"2021-03-03T11:01:54","15,52","84,67"],
    [3310,"2021-03-03T11:02:07","14,52","84,67"],
    [3311,"2021-03-03T11:03:54","16,4","79,29"],
    [3312,"2021-03-03T11:04:10","15,71","79,29"],
    [3313,"2021-03-03T11:06:07","13,88","85,38"],
    [3314,"2021-03-03T11:06:45","14,76","85,38"],
    [3315,"2021-03-03T11:08:47","14,84","91,2"],
    [3316,"2021-03-03T11:08:58","16,83","91,2"],
    [3317,"2021-03-03T11:10:57","14,59","81,1"],
    [3318,"2021-03-03T11:11:14","13,95","81,1"],
    [3319,"2021-03-03T11:13:09","15,4","86,78"],
    [3320,"2021-03-03T11:13:15","14,88","84,27"],
    [3321,"2021-03-03T11:14:57","14,9","88,57"],
    [3322,"2021-03-03T11:15:17","14,63","88,57"],
    [3323,"2021-03-03T11:17:16","13,5","84,77"],
    [3324,"2021-03-03T11:17:24","16,17","84,77"],
    [3325,"2021-03-03T11:19:17","14,24","87,49"],
    [3326,"2021-03-03T11:19:28","15,01","87,49"],
    [3327,"2021-03-03T11:21:27","15,8","86,16"],
    [3328,"2021-03-03T11:21:45","15,86","86,16"],
    [3329,"2021-03-03T11:23:43","14,28","83,36"],
    [3330,"2021-03-03T11:23:49","14,11","83,36"],
    [3331,"2021-03-03T11:25:26","15,07","89,58"],
    [3332,"2021-03-03T11:25:51","16,85","89,58"],
    [3333,"2021-03-03T11:27:50","15,32","78,62"],
    [3334,"2021-03-03T11:27:55","18,8","78,62"],
    [3335,"2021-03-03T11:29:34","17,83","66,63"],
    [3336,"2021-03-03T11:30:01","16,9","66,63"],
    [3337,"2021-03-03T11:31:58","17,77","69,58"],
    [3338,"2021-03-03T11:32:04","18,72","69,58"],
    [3339,"2021-03-03T11:33:35","15,78","71,97"],
    [3340,"2021-03-03T11:34:16","18,91","71,97"],
    [3341,"2021-03-03T11:36:06","17,74","82,24"],
    [3342,"2021-03-03T11:36:18","17,5","82,24"],
    [3343,"2021-03-03T11:38:14","14,9","79,74"],
    [3344,"2021-03-03T11:38:18","14,82","79,74"],
    [3345,"2021-03-03T11:40:14","17,99","75,63"],
    [3346,"2021-03-03T11:40:18","18,04","75,63"],
    [3347,"2021-03-03T11:41:44","16,85","82,23"],
    [3348,"2021-03-03T11:42:18","17,6","82,23"],
    [3349,"2021-03-03T11:44:14","17,35","87,7"],
    [3350,"2021-03-03T11:44:30","14,96","87,7"],
    [3351,"2021-03-03T11:46:26","16,7","85,51"],
    [3352,"2021-03-03T11:46:37","16,87","85,51"],
    [3353,"2021-03-03T11:48:32","17,57","94,88"],
    [3354,"2021-03-03T11:48:37","15,58","94,88"],
    [3355,"2021-03-03T11:50:27","15,9","88,19"],
    [3356,"2021-03-03T11:50:38","13,74","88,19"],
    [3357,"2021-03-03T11:52:36","13,47","85,68"],
    [3358,"2021-03-03T11:52:46","13,23","85,68"],
    [3359,"2021-03-03T11:54:36","13,17","84,39"],
    [3360,"2021-03-03T11:54:46","11,81","84,39"],
    [3361,"2021-03-03T11:56:44","11,99","73,59"],
    [3362,"2021-03-03T11:57:17","11,7","73,59"],
    [3363,"2021-03-03T11:59:07","13,92","90,69"],
    [3364,"2021-03-03T11:59:18","12,86","90,69"],
    [3365,"2021-03-03T12:00:47","10,8","83,99"],
    [3366,"2021-03-03T12:01:23","10,6","83,99"],
    [3367,"2021-03-03T12:03:17","14,94","84,48"],
    [3368,"2021-03-03T12:03:27","14,43","92,06"],
    [3369,"2021-03-03T12:05:22","15,23","84,15"],
    [3370,"2021-03-03T12:05:28","14,76","88,82"],
    [3371,"2021-03-03T12:06:56","14,62","86,57"],
    [3372,"2021-03-03T12:07:28","17,57","86,57"],
    [3373,"2021-03-03T12:09:27","14,76","92,46"],
    [3374,"2021-03-03T12:09:33","14,69","92,46"],
    [3375,"2021-03-03T12:11:08","17,83","86,36"],
    [3376,"2021-03-03T12:11:34","17,55","88,06"],
    [3377,"2021-03-03T12:13:26","16,99","85,31"],
    [3378,"2021-03-03T12:13:36","17","85,31"],
    [3379,"2021-03-03T12:15:04","16,31","86,79"],
    [3380,"2021-03-03T12:15:38","14,82","88,91"],
    [3381,"2021-03-03T12:17:15","14,65","90,14"],
    [3382,"2021-03-03T12:17:40","15,93","84,5"],
    [3383,"2021-03-03T12:19:15","17,45","79,11"],
    [3384,"2021-03-03T12:19:48","16,04","85,21"],
    [3385,"2021-03-03T12:21:45","18,22","85,21"],
    [3386,"2021-03-03T12:21:55","18,49","88,57"],
    [3387,"2021-03-03T12:23:53","19,77","88,17"],
    [3388,"2021-03-03T12:23:59","19,79","88,17"],
    [3389,"2021-03-03T12:25:58","18,53","90,37"],
    [3390,"2021-03-03T12:26:08","14,45","90,37"],
    [3391,"2021-03-03T12:27:58","15,84","85,17"],
    [3392,"2021-03-03T12:28:11","15,5","85,17"],
    [3393,"2021-03-03T12:30:09","15,37","94,74"],
    [3394,"2021-03-03T12:30:14","15,85","94,74"],
    [3395,"2021-03-03T12:32:04","15,13","92,62"],
    [3396,"2021-03-03T12:32:16","16,43","92,62"],
    [3397,"2021-03-03T12:34:13","14,48","89,84"],
    [3398,"2021-03-03T12:34:24","15,37","89,84"],
    [3399,"2021-03-03T12:36:24","15,53","102,35"],
    [3400,"2021-03-03T12:36:33","14,9","102,35"],
    [3401,"2021-03-03T12:38:27","17","91,48"],
    [3402,"2021-03-03T12:39:20","16,9","91,48"],
    [3403,"2021-03-03T12:41:06","15,62","87"],
    [3404,"2021-03-03T12:41:22","15,87","87"],
    [3405,"2021-03-03T12:43:14","15,38","91,19"],
    [3406,"2021-03-03T12:43:26","16,08","91,19"],
    [3407,"2021-03-03T12:45:24","15,18","88,9"],
    [3408,"2021-03-03T12:45:34","14,76","88,9"],
    [3409,"2021-03-03T12:47:30","17,57","84,57"],
    [3410,"2021-03-03T12:47:35","18,42","84,57"],
    [3411,"2021-03-03T12:49:16","16,67","84,57"],
    [3412,"2021-03-03T12:49:41","17,77","84,57"],
    [3413,"2021-03-03T12:51:34","17,75","87,41"],
    [3414,"2021-03-03T12:51:43","17,4","87,41"],
    [3415,"2021-03-03T12:53:44","17,42","89,88"],
    [3416,"2021-03-03T12:54:04","16,85","85,88"],
    [3417,"2021-03-03T12:56:08","16,91","88,89"],
    [3418,"2021-03-03T12:56:14","17,8","83,82"],
    [3419,"2021-03-03T12:58:11","16,61","86,61"],
    [3420,"2021-03-03T12:58:16","17,25","86,61"],
    [3421,"2021-03-03T13:00:15","18,03","90,19"],
    [3422,"2021-03-03T13:00:24","18,89","94,77"],
    [3423,"2021-03-03T13:02:23","17,69","87,42"],
    [3424,"2021-03-03T13:02:29","17,14","87,41"],
    [3425,"2021-03-03T13:04:23","17,87","87,41"],
    [3426,"2021-03-03T13:04:34","18,89","92,17"],
    [3427,"2021-03-03T13:06:26","17,14","91"],
    [3428,"2021-03-03T13:06:34","17,38","91,19"],
    [3429,"2021-03-03T13:08:27","17,62","94,38"],
    [3430,"2021-03-03T13:08:38","19,34","93,88"],
    [3431,"2021-03-03T13:10:38","19,28","89,87"],
    [3432,"2021-03-03T13:10:50","17,85","95,69"],
    [3433,"2021-03-03T13:12:50","17","99,19"],
    [3434,"2021-03-03T13:12:55","18,52","89,62"],
    [3435,"2021-03-03T13:14:53","19,12","92,5"],
    [3436,"2021-03-03T13:15:04","18,24","92,49"],
    [3437,"2021-03-03T13:16:56","21,32","92,49"],
    [3438,"2021-03-03T13:17:08","20,35","90,01"],
    [3439,"2021-03-03T13:19:07","19,39","91,52"],
    [3440,"2021-03-03T13:19:32","15,31","92,09"],
    [3441,"2021-03-03T13:21:06","18,19","92,43"],
    [3442,"2021-03-03T13:21:43","18,02","89,25"],
    [3443,"2021-03-03T13:23:47","17,96","93,99"],
    [3444,"2021-03-03T13:23:58","19,35","93,99"],
    [3445,"2021-03-03T13:25:55","19,55","92,92"],
    [3446,"2021-03-03T13:26:14","16,83","92,92"],
    [3447,"2021-03-03T13:28:04","14,75","96,6"],
    [3448,"2021-03-03T13:28:15","16,46","96,6"],
    [3449,"2021-03-03T13:30:07","18,57","83,45"],
    [3450,"2021-03-03T13:30:19","17,64","83,45"],
    [3451,"2021-03-03T13:32:05","21,36","86,72"],
    [3452,"2021-03-03T13:32:21","19,47","86,72"],
    [3453,"2021-03-03T13:34:07","21,08","85,92"],
    [3454,"2021-03-03T13:34:21","18,28","88,44"],
    [3455,"2021-03-03T13:36:15","17,66","85,24"],
    [3456,"2021-03-03T13:36:53","17,69","86,8"],
    [3457,"2021-03-03T13:38:25","16,21","91,13"],
    [3458,"2021-03-03T13:39:12","16,46","91,13"],
    [3459,"2021-03-03T13:41:06","17,11","83,15"],
    [3460,"2021-03-03T13:41:16","21,21","83,15"],
    [3461,"2021-03-03T13:43:06","17,44","90"],
    [3462,"2021-03-03T13:43:17","19,13","90"],
    [3463,"2021-03-03T13:45:17","20,14","87,81"],
    [3464,"2021-03-03T13:45:34","15,94","87,81"],
    [3465,"2021-03-03T13:47:31","19,05","94,31"],
    [3466,"2021-03-03T13:47:37","19","94,31"],
    [3467,"2021-03-03T13:49:36","15,52","95,38"],
    [3468,"2021-03-03T13:49:46","14,22","95,38"],
    [3469,"2021-03-03T13:51:45","18,93","88,51"],
    [3470,"2021-03-03T13:51:55","17,81","88,51"],
    [3471,"2021-03-03T13:53:54","18,46","91,52"],
    [3472,"2021-03-03T13:54:36","17,91","91,52"],
    [3473,"2021-03-03T13:56:31","19,75","89,3"],
    [3474,"2021-03-03T13:56:45","16,36","89,3"],
    [3475,"2021-03-03T13:58:41","16,52","88,21"],
    [3476,"2021-03-03T13:58:47","17,71","88,21"],
    [3477,"2021-03-03T14:00:44","18,25","91,53"],
    [3478,"2021-03-03T14:00:55","16,82","91,53"],
    [3479,"2021-03-03T14:02:54","20,56","86,73"],
    [3480,"2021-03-03T14:03:05","18,73","86,73"],
    [3481,"2021-03-03T14:05:49","18,73","89,99"],
    [3482,"2021-03-03T14:05:57","16,57","89,99"],
    [3483,"2021-03-03T14:07:53","19,03","82,05"],
    [3484,"2021-03-03T14:07:58","18,3","82,05"],
    [3485,"2021-03-03T14:09:54","21,48","89"],
    [3486,"2021-03-03T14:10:03","18,09","89"],
    [3487,"2021-03-03T14:11:56","20,66","85,5"],
    [3488,"2021-03-03T14:12:05","18,48","85,5"],
    [3489,"2021-03-03T14:14:00","19,36","90,8"],
    [3490,"2021-03-03T14:14:05","16,26","90,8"],
    [3491,"2021-03-03T14:16:01","15,67","85,64"],
    [3492,"2021-03-03T14:16:06","16,88","85,64"],
    [3493,"2021-03-03T14:17:57","18,26","95,81"],
    [3494,"2021-03-03T14:18:07","19,26","95,81"],
    [3495,"2021-03-03T14:20:03","17,22","81,25"],
    [3496,"2021-03-03T14:20:14","17,64","81,25"],
    [3497,"2021-03-03T14:22:04","19,59","86,14"],
    [3498,"2021-03-03T14:22:15","18,28","86,14"],
    [3499,"2021-03-03T14:24:14","16,71","90,89"],
    [3500,"2021-03-03T14:24:57","17,1","90,89"],
    [3501,"2021-03-03T14:26:24","16,6","87,3"],
    [3502,"2021-03-03T14:27:08","16,03","87,3"],
    [3503,"2021-03-03T14:29:04","19,04","91,29"],
    [3504,"2021-03-03T14:29:15","18,79","91,29"],
    [3505,"2021-03-03T14:31:03","18,38","89,63"],
    [3506,"2021-03-03T14:31:22","19,57","89,63"],
    [3507,"2021-03-03T14:33:18","19,44","87,31"],
    [3508,"2021-03-03T14:33:23","17,74","87,31"],
    [3509,"2021-03-03T14:35:19","18,07","86,3"],
    [3510,"2021-03-03T14:35:24","19,18","86,3"],
    [3511,"2021-03-03T14:37:20","19,25","87,69"],
    [3512,"2021-03-03T14:37:26","17,53","87,69"],
    [3513,"2021-03-03T14:39:17","17,76","86,24"],
    [3514,"2021-03-03T14:39:31","17,83","86,24"],
    [3515,"2021-03-03T14:41:13","16,54","82,96"],
    [3516,"2021-03-03T14:41:34","16,82","82,96"],
    [3517,"2021-03-03T14:43:32","16,53","92,02"],
    [3518,"2021-03-03T14:43:37","17,78","92,02"],
    [3519,"2021-03-03T14:45:31","21,3","87,21"],
    [3520,"2021-03-03T14:45:38","19,03","87,21"],
    [3521,"2021-03-03T14:47:41","19,11","84,84"],
    [3522,"2021-03-03T14:48:08","18,67","84,84"],
    [3523,"2021-03-03T14:49:46","17,47","89,65"],
    [3524,"2021-03-03T14:50:11","18,33","89,65"],
    [3525,"2021-03-03T14:51:47","18,23","92,13"],
    [3526,"2021-03-03T14:52:33","16,52","92,13"],
    [3527,"2021-03-03T14:54:27","16,82","85,54"],
    [3528,"2021-03-03T14:54:37","18,53","85,54"],
    [3529,"2021-03-03T14:56:41","18,49","84,24"],
    [3530,"2021-03-03T14:56:46","20,95","84,24"],
    [3531,"2021-03-03T14:58:42","19,68","92,3"],
    [3532,"2021-03-03T14:58:47","16,74","92,3"],
    [3533,"2021-03-03T14:59:58","17,65","90,81"],
    [3534,"2021-03-03T15:00:48","17,81","90,81"],
    [3535,"2021-03-03T15:02:34","20,69","92,32"],
    [3536,"2021-03-03T15:02:53","19,18","92,32"],
    [3537,"2021-03-03T15:04:49","21,83","90,16"],
    [3538,"2021-03-03T15:04:54","17,66","90,16"],
    [3539,"2021-03-03T15:06:51","20,12","82,59"],
    [3540,"2021-03-03T15:06:57","20,8","82,59"],
    [3541,"2021-03-03T15:08:53","21,72","91,04"],
    [3542,"2021-03-03T15:09:04","21,07","91,04"],
    [3543,"2021-03-03T15:11:02","19,49","87,54"],
    [3544,"2021-03-03T15:11:07","19,17","87,54"],
    [3545,"2021-03-03T15:13:06","15,46","89,04"],
    [3546,"2021-03-03T15:13:38","20","89,04"],
    [3547,"2021-03-03T15:15:05","22,11","92,71"],
    [3548,"2021-03-03T15:15:39","21,71","92,71"],
    [3549,"2021-03-03T15:17:34","19,91","88,36"],
    [3550,"2021-03-03T15:17:44","19,47","88,36"],
    [3551,"2021-03-03T15:19:43","19,5","81,18"],
    [3552,"2021-03-03T15:19:45","20,02","81,18"],
    [3553,"2021-03-03T15:21:36","17,83","87,46"],
    [3554,"2021-03-03T15:21:46","19,8","87,46"],
    [3555,"2021-03-03T15:23:43","16,11","89,25"],
    [3556,"2021-03-03T15:23:48","16,06","89,25"],
    [3557,"2021-03-03T15:25:52","16,16","83,65"],
    [3558,"2021-03-03T15:26:03","17,32","83,65"],
    [3559,"2021-03-03T15:27:55","17,93","86,25"],
    [3560,"2021-03-03T15:28:05","17,84","86,25"],
    [3561,"2021-03-03T15:30:13","17,86","85,14"],
    [3562,"2021-03-03T15:30:17","20,38","85,14"],
    [3563,"2021-03-03T15:32:06","19,27","82,16"],
    [3564,"2021-03-03T15:32:17","19,06","82,16"],
    [3565,"2021-03-03T15:34:11","17,81","86,34"],
    [3566,"2021-03-03T15:34:20","19,38","86,34"],
    [3567,"2021-03-03T15:36:17","18,46","84,47"],
    [3568,"2021-03-03T15:36:22","17,47","84,47"],
    [3569,"2021-03-03T15:38:07","17,54","85,52"],
    [3570,"2021-03-03T15:38:23","16,78","85,52"],
    [3571,"2021-03-03T15:40:20","20,83","82,83"],
    [3572,"2021-03-03T15:40:25","18,82","82,83"],
    [3573,"2021-03-03T15:42:20","20","85,69"],
    [3574,"2021-03-03T15:42:25","17,1","85,69"],
    [3575,"2021-03-03T15:44:24","17,67","89,43"],
    [3576,"2021-03-03T15:44:34","18,01","89,43"],
    [3577,"2021-03-03T15:46:30","18,21","83,56"],
    [3578,"2021-03-03T15:46:35","18,71","83,56"],
    [3579,"2021-03-03T15:48:34","19,27","84,87"],
    [3580,"2021-03-03T15:48:43","17,64","84,87"],
    [3581,"2021-03-03T15:50:28","19,15","86,75"],
    [3582,"2021-03-03T15:50:46","15,14","86,76"],
    [3583,"2021-03-03T15:52:42","18,21","84,46"],
    [3584,"2021-03-03T15:52:46","16,07","84,46"],
    [3585,"2021-03-03T15:54:41","17","87,73"],
    [3586,"2021-03-03T15:54:46","20,42","87,73"],
    [3587,"2021-03-03T15:56:34","15,7","87,73"],
    [3588,"2021-03-03T15:56:50","21,09","87,81"],
    [3589,"2021-03-03T15:58:36","18,67","93,84"],
    [3590,"2021-03-03T15:58:50","21,49","93,84"],
    [3591,"2021-03-03T16:00:44","19,1","87,96"],
    [3592,"2021-03-03T16:00:55","18,19","87,96"],
    [3593,"2021-03-03T16:02:55","18,58","82,56"],
    [3594,"2021-03-03T16:03:05","17,93","82,56"],
    [3595,"2021-03-03T16:05:04","16,79","83,16"],
    [3596,"2021-03-03T16:05:29","18,32","83,16"],
    [3597,"2021-03-03T16:07:31","18,27","90,33"],
    [3598,"2021-03-03T16:07:35","18,6","90,33"],
    [3599,"2021-03-03T16:09:29","19,21","90,33"],
    [3600,"2021-03-03T16:09:35","17,21","87,06"],
    [3601,"2021-03-03T16:11:34","18,3","88,44"],
    [3602,"2021-03-03T16:11:44","17,46","87,33"],
    [3603,"2021-03-03T16:13:44","17,79","88,37"],
    [3604,"2021-03-03T16:13:59","18,53","92,22"],
    [3605,"2021-03-03T16:15:14","17,34","92,22"],
    [3606,"2021-03-03T16:16:08","16,49","87,97"],
    [3607,"2021-03-03T16:18:14","16,48","85,26"],
    [3608,"2021-03-03T16:18:35","15,82","85,26"],
    [3609,"2021-03-03T16:20:13","18,55","90,14"],
    [3610,"2021-03-03T16:20:57","17,69","84,14"],
    [3611,"2021-03-03T16:22:46","15,94","84,14"],
    [3612,"2021-03-03T16:22:57","16,38","84,14"],
    [3613,"2021-03-03T16:24:53","18,83","93,6"],
    [3614,"2021-03-03T16:25:06","17,02","93,6"],
    [3615,"2021-03-03T16:27:14","16,96","88,84"],
    [3616,"2021-03-03T16:27:25","19,2","92,63"],
    [3617,"2021-03-03T16:29:17","19,09","92,63"],
    [3618,"2021-03-03T16:29:30","17,83","80,17"],
    [3619,"2021-03-03T16:31:25","19,05","80,14"],
    [3620,"2021-03-03T16:31:36","17,98","86,03"],
    [3621,"2021-03-03T16:33:34","16,12","89,35"],
    [3622,"2021-03-03T16:33:44","15,62","87,65"],
    [3623,"2021-03-03T16:35:44","17,76","88,04"],
    [3624,"2021-03-03T16:35:59","17,78","84,85"],
    [3625,"2021-03-03T16:37:44","15,74","84,04"],
    [3626,"2021-03-03T16:38:29","14,64","88,73"],
    [3627,"2021-03-03T16:40:24","17,17","87,56"],
    [3628,"2021-03-03T16:40:38","18,36","87,57"],
    [3629,"2021-03-03T16:42:37","15,55","88,23"],
    [3630,"2021-03-03T16:42:46","16,16","90,16"],
    [3631,"2021-03-03T16:44:37","17,16","87,83"],
    [3632,"2021-03-03T16:44:51","19","86,93"],
    [3633,"2021-03-03T16:46:43","19,87","89,92"],
    [3634,"2021-03-03T16:46:53","21,03","89,43"],
    [3635,"2021-03-03T16:48:53","16,78","91,97"],
    [3636,"2021-03-03T16:49:12","17,44","91,97"],
    [3637,"2021-03-03T16:50:56","16,98","83,65"],
    [3638,"2021-03-03T16:51:25","18,24","85,04"],
    [3639,"2021-03-03T16:52:58","17,24","93,21"],
    [3640,"2021-03-03T16:53:32","18,6","93,43"],
    [3641,"2021-03-03T16:55:05","19,21","92,53"],
    [3642,"2021-03-03T16:55:45","18,48","87,55"],
    [3643,"2021-03-03T16:57:33","20,48","93,42"],
    [3644,"2021-03-03T16:57:46","21,06","93,42"],
    [3645,"2021-03-03T16:59:38","17,53","88,13"],
    [3646,"2021-03-03T16:59:46","18,46","88,13"],
    [3647,"2021-03-03T17:01:43","19,1","90,84"],
    [3648,"2021-03-03T17:01:48","19,12","90,84"],
    [3649,"2021-03-03T17:03:46","16,2","86,93"],
    [3650,"2021-03-03T17:03:56","14,85","86,93"],
    [3651,"2021-03-03T17:05:53","15,84","89,43"],
    [3652,"2021-03-03T17:06:05","17,92","89,43"],
    [3653,"2021-03-03T17:07:53","18,15","87,73"],
    [3654,"2021-03-03T17:08:10","17,01","87,73"],
    [3655,"2021-03-03T17:10:05","16,26","86,56"],
    [3656,"2021-03-03T17:10:17","16,47","86,56"],
    [3657,"2021-03-03T17:12:04","15,98","85,12"],
    [3658,"2021-03-03T17:12:19","17,66","85,12"],
    [3659,"2021-03-03T17:14:11","19,76","85,65"],
    [3660,"2021-03-03T17:14:22","16,22","83,87"],
    [3661,"2021-03-03T17:16:16","18,71","82,33"],
    [3662,"2021-03-03T17:16:30","19,05","82,33"],
    [3663,"2021-03-03T17:18:13","19,08","84,15"],
    [3664,"2021-03-03T17:18:54","18,23","83,49"],
    [3665,"2021-03-03T17:20:34","19,32","83,49"],
    [3666,"2021-03-03T17:21:04","17,31","83,49"],
    [3667,"2021-03-03T17:22:38","19,4","86,32"],
    [3668,"2021-03-03T17:23:05","20,02","86,32"],
    [3669,"2021-03-03T17:24:42","15,51","81,43"],
    [3670,"2021-03-03T17:25:13","17,68","81,43"],
    [3671,"2021-03-03T17:27:05","15,38","84,84"],
    [3672,"2021-03-03T17:27:16","16,62","84,84"],
    [3673,"2021-03-03T17:29:12","15,36","83,47"],
    [3674,"2021-03-03T17:29:17","14,91","83,47"],
    [3675,"2021-03-03T17:30:43","15,87","87,54"],
    [3676,"2021-03-03T17:31:19","16,34","87,54"],
    [3677,"2021-03-03T17:33:18","17,38","85,53"],
    [3678,"2021-03-03T17:33:24","16,78","85,53"],
    [3679,"2021-03-03T17:35:19","15,27","83,87"],
    [3680,"2021-03-03T17:35:26","15,04","83,87"],
    [3681,"2021-03-03T17:37:23","17,35","82,35"],
    [3682,"2021-03-03T17:37:34","16,39","82,35"],
    [3683,"2021-03-03T17:39:02","15,5","79,56"],
    [3684,"2021-03-03T17:39:52","15,82","79,56"],
    [3685,"2021-03-03T17:41:45","14,35","81,71"],
    [3686,"2021-03-03T17:41:54","16,09","81,71"],
    [3687,"2021-03-03T17:43:42","15,47","79,97"],
    [3688,"2021-03-03T17:43:57","17,06","79,97"],
    [3689,"2021-03-03T17:45:48","14,85","83,64"],
    [3690,"2021-03-03T17:45:58","16,04","83,64"],
    [3691,"2021-03-03T17:47:48","16,39","86,82"],
    [3692,"2021-03-03T17:48:00","14,62","81,22"],
    [3693,"2021-03-03T17:49:45","14,56","71,56"],
    [3694,"2021-03-03T17:50:06","14,75","71,55"],
    [3695,"2021-03-03T17:51:54","18,86","67,27"],
    [3696,"2021-03-03T17:52:06","14,96","66,86"],
    [3697,"2021-03-03T17:54:03","15,64","66,86"],
    [3698,"2021-03-03T17:54:13","15,13","72,54"],
    [3699,"2021-03-03T17:56:11","15,17","72,54"],
    [3700,"2021-03-03T17:56:16","13,49","72,54"],
    [3701,"2021-03-03T17:58:16","13,98","74,06"],
    [3702,"2021-03-03T17:58:24","14,33","79,15"],
    [3703,"2021-03-03T18:00:17","13,79","80,38"],
    [3704,"2021-03-03T18:00:26","15,44","85,52"],
    [3705,"2021-03-03T18:02:25","13,48","86,02"],
    [3706,"2021-03-03T18:02:35","14,35","86,02"],
    [3707,"2021-03-03T18:04:27","17,29","90,14"],
    [3708,"2021-03-03T18:04:38","15,66","90,81"],
    [3709,"2021-03-03T18:06:38","15,15","94,57"],
    [3710,"2021-03-03T18:07:08","15,77","94,57"],
    [3711,"2021-03-03T18:09:05","13,98","93,36"],
    [3712,"2021-03-03T18:09:16","16,63","94,12"],
    [3713,"2021-03-03T18:11:12","16,03","94,43"],
    [3714,"2021-03-03T18:11:18","16,28","87,56"],
    [3715,"2021-03-03T18:13:25","16,23","95,64"],
    [3716,"2021-03-03T18:13:37","15,34","96,53"],
    [3717,"2021-03-03T18:15:35","19,55","97,84"],
    [3718,"2021-03-03T18:15:42","19,03","97,84"],
    [3719,"2021-03-03T18:17:35","18,6","91,78"],
    [3720,"2021-03-03T18:17:45","16,22","92,76"],
    [3721,"2021-03-03T18:19:45","16,99","90,07"],
    [3722,"2021-03-03T18:19:55","17,2","90,07"],
    [3723,"2021-03-03T18:21:54","15,42","90,07"],
    [3724,"2021-03-03T18:22:19","15,4","86,33"],
    [3725,"2021-03-03T18:23:56","15,47","86,33"],
    [3726,"2021-03-03T18:24:32","13,78","86,33"],
    [3727,"2021-03-03T18:26:26","13,57","90,56"],
    [3728,"2021-03-03T18:26:34","15,46","90,56"],
    [3729,"2021-03-03T18:28:29","15,5","88,95"],
    [3730,"2021-03-03T18:28:36","14,45","88,95"],
    [3731,"2021-03-03T18:30:46","14,39","88,27"],
    [3732,"2021-03-03T18:30:56","17,65","82,27"],
    [3733,"2021-03-03T18:32:55","17,42","86,17"],
    [3734,"2021-03-03T18:33:05","14,97","86,17"],
    [3735,"2021-03-03T18:34:46","15,52","86,17"],
    [3736,"2021-03-03T18:35:13","14,11","87,07"],
    [3737,"2021-03-03T18:37:04","14,38","87,37"],
    [3738,"2021-03-03T18:37:37","14,35","87,37"],
    [3739,"2021-03-03T18:39:06","13,21","83,66"],
    [3740,"2021-03-03T18:39:45","17,61","83,66"],
    [3741,"2021-03-03T18:41:36","16,27","88,28"],
    [3742,"2021-03-03T18:41:46","17,93","88,28"],
    [3743,"2021-03-03T18:43:14","18,09","86,1"],
    [3744,"2021-03-03T18:43:57","17,46","86,1"],
    [3745,"2021-03-03T18:45:53","16,6","93,44"],
    [3746,"2021-03-03T18:46:02","16,87","93,44"],
    [3747,"2021-03-03T18:47:56","13,64","92,37"],
    [3748,"2021-03-03T18:48:07","18,95","92,37"],
    [3749,"2021-03-03T18:50:04","15,01","83,63"],
    [3750,"2021-03-03T18:50:15","15,22","83,63"],
    [3751,"2021-03-03T18:52:13","15,68","87,63"],
    [3752,"2021-03-03T18:52:23","17,21","87,63"],
    [3753,"2021-03-03T18:54:23","17,43","90,06"],
    [3754,"2021-03-03T18:54:32","16,78","90,06"],
    [3755,"2021-03-03T18:56:27","17,74","86,45"],
    [3756,"2021-03-03T18:56:37","16,06","86,45"],
    [3757,"2021-03-03T18:58:28","17,29","82,07"],
    [3758,"2021-03-03T18:58:39","16,34","82,07"],
    [3759,"2021-03-03T19:00:23","15,12","90,33"],
    [3760,"2021-03-03T19:00:43","16,18","90,33"],
    [3761,"2021-03-03T19:02:26","16,62","88,25"],
    [3762,"2021-03-03T19:02:44","18,26","88,25"],
    [3763,"2021-03-03T19:04:34","15,92","82,47"],
    [3764,"2021-03-03T19:04:47","15,12","82,47"],
    [3765,"2021-03-03T19:06:47","13,98","84,37"],
    [3766,"2021-03-03T19:07:10","16,13","84,37"],
    [3767,"2021-03-03T19:08:49","15,2","85,17"],
    [3768,"2021-03-03T19:09:20","16","85,95"],
    [3769,"2021-03-03T19:11:13","15,16","83,81"],
    [3770,"2021-03-03T19:11:24","15,88","83,81"],
    [3771,"2021-03-03T19:13:14","16,67","88,16"],
    [3772,"2021-03-03T19:13:25","16,21","88,16"],
    [3773,"2021-03-03T19:15:16","15,46","81,29"],
    [3774,"2021-03-03T19:15:27","14,24","81,29"],
    [3775,"2021-03-03T19:17:26","14,31","83,27"],
    [3776,"2021-03-03T19:17:33","13,6","83,27"],
    [3777,"2021-03-03T19:19:36","13,64","83,27"],
    [3778,"2021-03-03T19:19:44","12,44","82,25"],
    [3779,"2021-03-03T19:21:37","14","89,81"],
    [3780,"2021-03-03T19:21:47","12,93","86,7"],
    [3781,"2021-03-03T19:23:47","15,97","86,1"],
    [3782,"2021-03-03T19:24:02","14,73","86,1"],
    [3783,"2021-03-03T19:25:54","16,33","83,19"],
    [3784,"2021-03-03T19:26:05","14,62","84,67"],
    [3785,"2021-03-03T19:27:59","15,81","84,67"],
    [3786,"2021-03-03T19:28:05","14,89","87,4"],
    [3787,"2021-03-03T19:29:53","12,69","83,1"],
    [3788,"2021-03-03T19:30:09","14,74","83,1"],
    [3789,"2021-03-03T19:32:05","14,03","79,81"],
    [3790,"2021-03-03T19:32:33","15,86","79,81"],
    [3791,"2021-03-03T19:34:16","14,98","83,91"],
    [3792,"2021-03-03T19:34:44","15,43","83,91"],
    [3793,"2021-03-03T19:36:44","14,83","85,21"],
    [3794,"2021-03-03T19:36:53","13,78","84,58"],
    [3795,"2021-03-03T19:38:26","16,23","81,12"],
    [3796,"2021-03-03T19:39:11","16,64","83,19"],
    [3797,"2021-03-03T19:41:03","15,08","83,19"],
    [3798,"2021-03-03T19:41:13","17,26","84,3"],
    [3799,"2021-03-03T19:43:12","15,4","79,28"],
    [3800,"2021-03-03T19:43:23","14,71","82,09"],
    [3801,"2021-03-03T19:45:16","14,86","82,09"],
    [3802,"2021-03-03T19:45:27","14,19","79,09"],
    [3803,"2021-03-03T19:47:13","14,62","79,09"],
    [3804,"2021-03-03T19:47:27","16,45","82,67"],
    [3805,"2021-03-03T19:49:26","16,76","84,32"],
    [3806,"2021-03-03T19:49:37","17,8","84,32"],
    [3807,"2021-03-03T19:51:27","17,26","84,32"],
    [3808,"2021-03-03T19:51:41","14,97","83,93"],
    [3809,"2021-03-03T19:53:32","16,65","87,34"],
    [3810,"2021-03-03T19:53:42","17,05","88,02"],
    [3811,"2021-03-03T19:55:35","16,63","85,15"],
    [3812,"2021-03-03T19:55:49","14,96","87,34"],
    [3813,"2021-03-03T19:57:46","16,78","81,05"],
    [3814,"2021-03-03T19:58:23","15,22","81,05"],
    [3815,"2021-03-03T19:59:35","14,82","79,95"],
    [3816,"2021-03-03T20:00:24","16,51","82,46"],
    [3817,"2021-03-03T20:02:19","16,81","82,46"],
    [3818,"2021-03-03T20:02:25","16,64","82,46"],
    [3819,"2021-03-03T20:04:08","16,97","88,83"],
    [3820,"2021-03-03T20:04:46","15","83,62"],
    [3821,"2021-03-03T20:06:19","18,02","84,34"],
    [3822,"2021-03-03T20:06:48","16,63","89,15"],
    [3823,"2021-03-03T20:08:44","15,21","88,02"],
    [3824,"2021-03-03T20:08:54","15,68","88,03"],
    [3825,"2021-03-03T20:10:20","17,98","88,03"],
    [3826,"2021-03-03T20:11:05","15,89","86,14"],
    [3827,"2021-03-03T20:13:02","15,38","81,61"],
    [3828,"2021-03-03T20:13:06","15,25","81,61"],
    [3829,"2021-03-03T20:15:15","15,3","85,26"],
    [3830,"2021-03-03T20:15:22","14,81","85,26"],
    [3831,"2021-03-03T20:17:16","14,83","80,94"],
    [3832,"2021-03-03T20:17:58","14,66","80,94"],
    [3833,"2021-03-03T20:19:14","14,05","82,66"],
    [3834,"2021-03-03T20:20:11","13,88","82,66"],
    [3835,"2021-03-03T20:21:36","15,98","80,68"],
    [3836,"2021-03-03T20:22:24","12,07","80,68"],
    [3837,"2021-03-03T20:24:21","15,27","83,86"],
    [3838,"2021-03-03T20:24:27","14,52","83,86"],
    [3839,"2021-03-03T20:26:25","15,07","81,55"],
    [3840,"2021-03-03T20:26:33","15,43","81,55"],
    [3841,"2021-03-03T20:28:27","15,27","85,15"],
    [3842,"2021-03-03T20:28:46","16,06","85,15"],
    [3843,"2021-03-03T20:30:38","15,65","80,93"],
    [3844,"2021-03-03T20:31:19","14,89","80,93"],
    [3845,"2021-03-03T20:32:56","13,49","84,62"],
    [3846,"2021-03-03T20:33:23","15,82","84,62"],
    [3847,"2021-03-03T20:34:57","13,74","89,93"],
    [3848,"2021-03-03T20:35:30","14,4","89,93"],
    [3849,"2021-03-03T20:37:25","13,6","81,75"],
    [3850,"2021-03-03T20:37:34","14,66","81,75"],
    [3851,"2021-03-03T20:39:33","14,6","83,46"],
    [3852,"2021-03-03T20:39:35","14,77","83,46"],
    [3853,"2021-03-03T20:41:04","15,36","86,48"],
    [3854,"2021-03-03T20:41:40","14,07","86,48"],
    [3855,"2021-03-03T20:43:46","14,13","84,93"],
    [3856,"2021-03-03T20:43:52","15,17","84,93"],
    [3857,"2021-03-03T20:45:43","14,55","79,95"],
    [3858,"2021-03-03T20:45:52","14,65","79,95"],
    [3859,"2021-03-03T20:47:42","15,56","85,25"],
    [3860,"2021-03-03T20:47:52","15,67","85,25"],
    [3861,"2021-03-03T20:49:45","15,54","81,56"],
    [3862,"2021-03-03T20:49:56","13,33","80,53"],
    [3863,"2021-03-03T20:51:51","17,14","80,77"],
    [3864,"2021-03-03T20:51:57","15,37","82,74"],
    [3865,"2021-03-03T20:53:56","14,42","77,46"],
    [3866,"2021-03-03T20:54:02","14,76","78,62"],
    [3867,"2021-03-03T20:55:55","14,94","78,62"],
    [3868,"2021-03-03T20:56:04","13,52","82,63"],
    [3869,"2021-03-03T20:58:02","14,03","76,32"],
    [3870,"2021-03-03T20:58:08","14","81,73"],
    [3871,"2021-03-03T20:59:58","14,13","77,86"],
    [3872,"2021-03-03T21:00:07","13,64","77,86"],
    [3873,"2021-03-03T21:00:12","12,66","74,46"],
    [3874,"2021-03-03T21:02:09","15,16","74,46"],
    [3875,"2021-03-03T21:02:14","17,52","84,85"],
    [3876,"2021-03-03T21:04:12","13,28","91,24"],
    [3877,"2021-03-03T21:04:30","13,69","79,88"],
    [3878,"2021-03-03T21:06:14","13,75","79,88"],
    [3879,"2021-03-03T21:06:33","14,08","81,58"],
    [3880,"2021-03-03T21:08:32","13,72","83,38"],
    [3881,"2021-03-03T21:09:06","14,8","83,36"],
    [3882,"2021-03-03T21:10:36","14,78","83,36"],
    [3883,"2021-03-03T21:11:09","14,45","83,28"],
    [3884,"2021-03-03T21:13:06","14,33","88,26"],
    [3885,"2021-03-03T21:13:18","15,02","87,14"],
    [3886,"2021-03-03T21:15:16","15,47","87,16"],
    [3887,"2021-03-03T21:15:22","14,38","87,16"],
    [3888,"2021-03-03T21:17:14","14,32","80,84"],
    [3889,"2021-03-03T21:17:25","13,74","80,84"],
    [3890,"2021-03-03T21:19:23","13,98","83,55"],
    [3891,"2021-03-03T21:19:39","13,52","83,55"],
    [3892,"2021-03-03T21:21:33","13,93","81,78"],
    [3893,"2021-03-03T21:21:43","13,75","81,78"],
    [3894,"2021-03-03T21:24:15","13,8","79,72"],
    [3895,"2021-03-03T21:24:26","13,43","79,72"],
    [3896,"2021-03-03T21:26:24","12,77","85,19"],
    [3897,"2021-03-03T21:26:33","12,84","79,4"],
    [3898,"2021-03-03T21:28:25","9,4","56,34"],
    [3899,"2021-03-03T21:28:43","11,35","55,46"],
    [3900,"2021-03-03T21:30:42","12,48","50,83"],
    [3901,"2021-03-03T21:30:49","10,92","50,83"],
    [3902,"2021-03-03T21:32:43","11,86","60,03"],
    [3903,"2021-03-03T21:32:54","11,21","64,94"],
    [3904,"2021-03-03T21:34:46","12,68","52,24"],
    [3905,"2021-03-03T21:34:59","12,96","56,41"],
    [3906,"2021-03-03T21:36:48","14,13","67,22"],
    [3907,"2021-03-03T21:37:04","13,27","58,41"],
    [3908,"2021-03-03T21:39:01","15,55","58,41"],
    [3909,"2021-03-03T21:39:05","12,73","54,76"],
    [3910,"2021-03-03T21:41:03","16,41","54,54"],
    [3911,"2021-03-03T21:41:32","18,41","58,21"],
    [3912,"2021-03-03T21:43:03","20,72","58,21"],
    [3913,"2021-03-03T21:43:36","19,11","58,21"],
    [3914,"2021-03-03T21:45:33","18,45","61,57"],
    [3915,"2021-03-03T21:45:43","15,2","61,57"],
    [3916,"2021-03-03T21:47:43","16,54","65,79"],
    [3917,"2021-03-03T21:47:53","17,83","65,79"],
    [3918,"2021-03-03T21:49:52","15,48","69,41"],
    [3919,"2021-03-03T21:50:01","15,72","69,41"],
    [3920,"2021-03-03T21:51:54","12,77","67,18"],
    [3921,"2021-03-03T21:52:02","13,74","67,18"],
    [3922,"2021-03-03T21:53:54","13,6","64,27"],
    [3923,"2021-03-03T21:54:05","15","64,27"],
    [3924,"2021-03-03T21:55:59","14,14","71,62"],
    [3925,"2021-03-03T21:56:07","17,56","78,49"],
    [3926,"2021-03-03T21:58:03","18,24","78,49"],
    [3927,"2021-03-03T21:58:22","16,3","79,58"],
    [3928,"2021-03-03T22:00:04","18,77","79,58"],
    [3929,"2021-03-03T22:00:26","18,24","79,58"],
    [3930,"2021-03-03T22:02:16","16,58","74,37"],
    [3931,"2021-03-03T22:02:27","15,62","76,63"],
    [3932,"2021-03-03T22:04:05","16,33","79,92"],
    [3933,"2021-03-03T22:04:27","15,36","79,92"],
    [3934,"2021-03-03T22:06:15","17,32","81,82"],
    [3935,"2021-03-03T22:06:30","14,58","81,82"],
    [3936,"2021-03-03T22:08:25","15,01","80,34"],
    [3937,"2021-03-03T22:08:36","15,84","80,34"],
    [3938,"2021-03-03T22:10:35","18,6","73,66"],
    [3939,"2021-03-03T22:11:06","16,98","73,66"],
    [3940,"2021-03-03T22:13:03","16,34","76,66"],
    [3941,"2021-03-03T22:13:14","15,52","76,66"],
    [3942,"2021-03-03T22:15:13","14,8","80,86"],
    [3943,"2021-03-03T22:15:23","14","80,86"],
    [3944,"2021-03-03T22:17:23","17,62","88,36"],
    [3945,"2021-03-03T22:17:39","16,39","88,36"],
    [3946,"2021-03-03T22:19:24","13,55","80,68"],
    [3947,"2021-03-03T22:19:45","14,52","80,68"],
    [3948,"2021-03-03T22:21:32","14,43","77,99"],
    [3949,"2021-03-03T22:22:00","14,4","77,99"],
    [3950,"2021-03-03T22:23:52","13,54","82,08"],
    [3951,"2021-03-03T22:24:12","14,59","82,08"],
    [3952,"2021-03-03T22:26:06","14,04","75,97"],
    [3953,"2021-03-03T22:26:16","14,91","75,97"],
    [3954,"2021-03-03T22:28:14","13,22","66,49"],
    [3955,"2021-03-03T22:28:24","15,81","66,49"],
    [3956,"2021-03-03T22:30:19","15,23","68,29"],
    [3957,"2021-03-03T22:30:25","16,01","68,29"],
    [3958,"2021-03-03T22:32:04","13,62","63,21"],
    [3959,"2021-03-03T22:32:26","16,24","63,21"],
    [3960,"2021-03-03T22:34:05","12,58","66,97"],
    [3961,"2021-03-03T22:34:31","14,09","66,97"],
    [3962,"2021-03-03T22:36:04","12,69","64,81"],
    [3963,"2021-03-03T22:36:38","13,34","64,81"],
    [3964,"2021-03-03T22:38:32","11,82","66,82"],
    [3965,"2021-03-03T22:38:43","12,15","66,82"],
    [3966,"2021-03-03T22:40:35","12,33","70,69"],
    [3967,"2021-03-03T22:40:47","12,73","70,69"],
    [3968,"2021-03-03T22:42:44","11,7","73,79"],
    [3969,"2021-03-03T22:42:51","11,55","73,79"],
    [3970,"2021-03-03T22:44:47","14,36","86,53"],
    [3971,"2021-03-03T22:44:52","16,46","86,53"],
    [3972,"2021-03-03T22:46:42","17,18","82,27"],
    [3973,"2021-03-03T22:46:53","15,93","82,27"],
    [3974,"2021-03-03T22:48:24","14,76","83,38"],
    [3975,"2021-03-03T22:49:00","16,16","83,38"],
    [3976,"2021-03-03T22:50:57","14,77","79,69"],
    [3977,"2021-03-03T22:51:03","16,65","79,69"],
    [3978,"2021-03-03T22:53:03","17,14","90,29"],
    [3979,"2021-03-03T22:53:12","17,51","90,29"],
    [3980,"2021-03-03T22:55:11","16,67","85,58"],
    [3981,"2021-03-03T22:55:23","16,6","85,58"],
    [3982,"2021-03-03T22:57:09","16,65","82,39"],
    [3983,"2021-03-03T22:57:28","15,81","82,39"],
    [3984,"2021-03-03T22:59:16","16,13","89,06"],
    [3985,"2021-03-03T22:59:29","13,36","89,06"],
    [3986,"2021-03-03T23:01:13","15,76","86,72"],
    [3987,"2021-03-03T23:01:31","14,56","92,76"],
    [3988,"2021-03-03T23:03:22","18,5","83,8"],
    [3989,"2021-03-03T23:03:35","15,79","83,8"],
    [3990,"2021-03-03T23:05:24","17,5","88,28"],
    [3991,"2021-03-03T23:05:36","18,9","88,28"],
    [3992,"2021-03-03T23:07:28","15,59","88,28"],
    [3993,"2021-03-03T23:07:41","16,34","88,28"],
    [3994,"2021-03-03T23:09:27","16,48","81,24"],
    [3995,"2021-03-03T23:09:44","17,47","81,24"],
    [3996,"2021-03-03T23:11:25","17,46","83,12"],
    [3997,"2021-03-03T23:11:46","19,47","85,82"],
    [3998,"2021-03-03T23:13:45","18,2","84,93"],
    [3999,"2021-03-03T23:13:54","16,38","82,03"],
    [4000,"2021-03-03T23:15:50","16,37","82,03"],
    [4001,"2021-03-03T23:15:56","16,74","82,03"],
    [4002,"2021-03-03T23:17:54","16,79","84,92"],
    [4003,"2021-03-03T23:18:27","17,91","82,52"],
    [4004,"2021-03-03T23:19:57","18,74","83,12"],
    [4005,"2021-03-03T23:20:35","17,13","83,12"],
    [4006,"2021-03-03T23:22:35","17,15","84,61"],
    [4007,"2021-03-03T23:22:54","17,24","83,15"],
    [4008,"2021-03-03T23:24:54","16,66","81,26"],
    [4009,"2021-03-03T23:25:04","18,57","81,26"],
    [4010,"2021-03-03T23:26:54","19,13","76,22"],
    [4011,"2021-03-03T23:27:04","17,73","73,76"],
    [4012,"2021-03-03T23:29:02","15,35","79,34"],
    [4013,"2021-03-03T23:29:13","17,12","75,55"],
    [4014,"2021-03-03T23:31:06","18,73","75,55"],
    [4015,"2021-03-03T23:31:17","18,7","77,76"],
    [4016,"2021-03-03T23:33:15","19,69","78,74"],
    [4017,"2021-03-03T23:34:06","16,81","85,12"],
    [4018,"2021-03-03T23:35:24","16,34","76,46"],
    [4019,"2021-03-03T23:36:16","17,18","76,46"],
    [4020,"2021-03-03T23:38:11","20,77","78,64"],
    [4021,"2021-03-03T23:38:16","17,8","78,64"],
    [4022,"2021-03-03T23:40:12","16,52","76,14"],
    [4023,"2021-03-03T23:40:28","17,31","76,14"],
    [4024,"2021-03-03T23:42:14","17,5","77,26"],
    [4025,"2021-03-03T23:42:35","19,37","77,26"],
    [4026,"2021-03-03T23:44:32","17,88","84,31"],
    [4027,"2021-03-03T23:45:12","19,68","84,31"],
    [4028,"2021-03-03T23:47:09","17,71","75,87"],
    [4029,"2021-03-03T23:47:14","20,55","75,87"],
    [4030,"2021-03-03T23:49:12","18,85","79,14"],
    [4031,"2021-03-03T23:49:24","17,71","79,14"],
    [4032,"2021-03-03T23:51:13","19,3","83,73"],
    [4033,"2021-03-03T23:51:26","19,79","83,73"],
    [4034,"2021-03-03T23:53:23","16,51","75,08"],
    [4035,"2021-03-03T23:53:35","18,3","75,08"],
    [4036,"2021-03-03T23:55:27","21,85","79,06"],
    [4037,"2021-03-03T23:55:42","21,11","79,06"],
    [4038,"2021-03-03T23:57:35","17,83","86,31"],
    [4039,"2021-03-03T23:57:44","17,92","86,31"],
    [4040,"2021-03-03T23:59:36","15,97","79,62"],
    [4041,"2021-03-03T23:59:47","19,43","79,62"],
    [4042,"2021-04-03T00:01:36","18,94","81,92"],
    [4043,"2021-04-03T00:01:54","18,25","81,92"],
    [4044,"2021-04-03T00:03:32","19,59","89,41"],
    [4045,"2021-04-03T00:03:54","19,81","89,41"],
    [4046,"2021-04-03T00:05:44","18,57","86,98"],
    [4047,"2021-04-03T00:05:57","20,21","86,98"],
    [4048,"2021-04-03T00:07:45","17,72","83,4"],
    [4049,"2021-04-03T00:08:05","16,05","83,4"],
    [4050,"2021-04-03T00:09:43","18","82,65"],
    [4051,"2021-04-03T00:10:05","17,36","82,35"],
    [4052,"2021-04-03T00:12:01","14,72","81,45"],
    [4053,"2021-04-03T00:12:05","18,45","84,73"],
    [4054,"2021-04-03T00:13:59","16,11","84,73"],
    [4055,"2021-04-03T00:14:05","17,57","84,73"],
    [4056,"2021-04-03T00:15:53","15,4","81,53"],
    [4057,"2021-04-03T00:16:07","17,33","81,53"],
    [4058,"2021-04-03T00:18:07","18,33","76,46"],
    [4059,"2021-04-03T00:18:14","18,35","76,46"],
    [4060,"2021-04-03T00:20:11","16,67","81,98"],
    [4061,"2021-04-03T00:20:15","16,39","81,98"],
    [4062,"2021-04-03T00:22:13","15,24","83,07"],
    [4063,"2021-04-03T00:22:43","16,13","83,07"],
    [4064,"2021-04-03T00:24:22","14,39","85,6"],
    [4065,"2021-04-03T00:24:50","15,32","85,6"],
    [4066,"2021-04-03T00:26:45","16,9","80,64"],
    [4067,"2021-04-03T00:26:56","16,88","82,52"],
    [4068,"2021-04-03T00:28:54","16,21","83,55"],
    [4069,"2021-04-03T00:29:06","16,39","77,04"],
    [4070,"2021-04-03T00:31:01","15,88","78,43"],
    [4071,"2021-04-03T00:31:19","17,24","78,64"],
    [4072,"2021-04-03T00:33:12","15,07","76,46"],
    [4073,"2021-04-03T00:33:22","15,47","74,67"],
    [4074,"2021-04-03T00:35:15","18,43","74,67"],
    [4075,"2021-04-03T00:35:25","16,04","74,67"],
    [4076,"2021-04-03T00:37:22","16,29","70,5"],
    [4077,"2021-04-03T00:37:33","17,28","70,5"],
    [4078,"2021-04-03T00:39:25","17,19","72,09"],
    [4079,"2021-04-03T00:39:35","16,39","72,09"],
    [4080,"2021-04-03T00:41:32","16,06","75,26"],
    [4081,"2021-04-03T00:41:42","17,48","75,26"],
    [4082,"2021-04-03T00:43:35","15,32","81,45"],
    [4083,"2021-04-03T00:44:15","15,1","81,45"],
    [4084,"2021-04-03T00:46:14","14,59","75,67"],
    [4085,"2021-04-03T00:46:31","14,94","78,93"],
    [4086,"2021-04-03T00:48:27","15,87","66,65"],
    [4087,"2021-04-03T00:48:37","18,49","79,05"],
    [4088,"2021-04-03T00:50:22","15,74","79,06"],
    [4089,"2021-04-03T00:50:38","17,83","79,65"],
    [4090,"2021-04-03T00:52:24","16,47","77,85"],
    [4091,"2021-04-03T00:52:42","15,64","76,46"],
    [4092,"2021-04-03T00:54:42","16,12","76,45"],
    [4093,"2021-04-03T00:54:52","14,84","78,65"],
    [4094,"2021-04-03T00:56:57","14,86","77,94"],
    [4095,"2021-04-03T00:57:21","15,74","77,94"],
    [4096,"2021-04-03T00:58:54","13,87","77,94"],
    [4097,"2021-04-03T00:59:31","15,37","81,04"],
    [4098,"2021-04-03T01:01:24","14,27","78,57"],
    [4099,"2021-04-03T01:01:36","14,42","78,57"],
    [4100,"2021-04-03T01:03:34","17,42","74,36"],
    [4101,"2021-04-03T01:03:46","16,8","74,36"],
    [4102,"2021-04-03T01:05:42","16,17","80,13"],
    [4103,"2021-04-03T01:05:58","15,54","80,13"],
    [4104,"2021-04-03T01:07:52","16,73","73,26"],
    [4105,"2021-04-03T01:08:08","17,05","73,26"],
    [4106,"2021-04-03T01:10:02","17,08","80,04"],
    [4107,"2021-04-03T01:10:12","17,65","80,04"],
    [4108,"2021-04-03T01:12:06","16,76","92,11"],
    [4109,"2021-04-03T01:12:12","18,03","92,11"],
    [4110,"2021-04-03T01:14:05","15,89","87,31"],
    [4111,"2021-04-03T01:14:16","17","87,31"],
    [4112,"2021-04-03T01:16:12","16,46","89,09"],
    [4113,"2021-04-03T01:16:46","16,13","89,09"],
    [4114,"2021-04-03T01:18:45","15,2","83,81"],
    [4115,"2021-04-03T01:18:51","15,66","83,81"],
    [4116,"2021-04-03T01:20:48","14,5","77,28"],
    [4117,"2021-04-03T01:20:52","14,14","77,28"],
    [4118,"2021-04-03T01:22:46","14,78","85,93"],
    [4119,"2021-04-03T01:22:54","16,17","85,93"],
    [4120,"2021-04-03T01:24:23","14,57","78,65"],
    [4121,"2021-04-03T01:24:54","14,45","78,65"],
    [4122,"2021-04-03T01:26:22","14,32","74,67"],
    [4123,"2021-04-03T01:27:06","13,99","68,49"],
    [4124,"2021-04-03T01:29:03","13,74","78,43"],
    [4125,"2021-04-03T01:29:21","13,06","78,43"],
    [4126,"2021-04-03T01:31:11","14,2","75,05"],
    [4127,"2021-04-03T01:31:21","14,18","75,05"],
    [4128,"2021-04-03T01:33:21","14,56","77,27"],
    [4129,"2021-04-03T01:33:27","14,57","77,27"],
    [4130,"2021-04-03T01:35:22","14,85","75,65"],
    [4131,"2021-04-03T01:35:31","14,7","75,65"],
    [4132,"2021-04-03T01:37:30","13,67","74,08"],
    [4133,"2021-04-03T01:37:34","14,38","74,08"],
    [4134,"2021-04-03T01:39:29","15,68","78,35"],
    [4135,"2021-04-03T01:39:35","14,23","78,35"],
    [4136,"2021-04-03T01:41:35","13,3","76,44"],
    [4137,"2021-04-03T01:41:58","13,13","76,44"],
    [4138,"2021-04-03T01:43:36","13,69","78,43"],
    [4139,"2021-04-03T01:44:16","12,35","78,43"],
    [4140,"2021-04-03T01:46:22","12,39","80,45"],
    [4141,"2021-04-03T01:46:38","12,68","80,45"],
    [4142,"2021-04-03T01:48:36","12,63","76,46"],
    [4143,"2021-04-03T01:49:12","14,86","76,46"],
    [4144,"2021-04-03T01:50:34","13,71","78,93"],
    [4145,"2021-04-03T01:51:15","12,16","78,93"],
    [4146,"2021-04-03T01:53:25","12,19","74,67"],
    [4147,"2021-04-03T01:53:43","11,93","74,67"],
    [4148,"2021-04-03T01:55:45","11,91","77,46"],
    [4149,"2021-04-03T01:56:07","10,92","77,46"],
    [4150,"2021-04-03T01:57:35","10,35","75,74"],
    [4151,"2021-04-03T01:58:21","11,99","75,74"],
    [4152,"2021-04-03T02:00:11","13,28","80,72"],
    [4153,"2021-04-03T02:00:22","13,03","80,72"],
    [4154,"2021-04-03T02:02:22","13,38","75,88"],
    [4155,"2021-04-03T02:02:32","11,75","75,88"],
    [4156,"2021-04-03T02:04:30","11,7","77,35"],
    [4157,"2021-04-03T02:04:32","12,81","77,35"],
    [4158,"2021-04-03T02:06:31","10,81","74,36"],
    [4159,"2021-04-03T02:06:36","10,84","74,36"],
    [4160,"2021-04-03T02:08:35","12,29","76,14"],
    [4161,"2021-04-03T02:08:50","12,88","76,14"],
    [4162,"2021-04-03T02:10:43","12,04","73,69"],
    [4163,"2021-04-03T02:10:57","11,95","73,69"],
    [4164,"2021-04-03T02:12:53","11,63","72,3"],
    [4165,"2021-04-03T02:13:02","11,16","72,3"],
    [4166,"2021-04-03T02:15:00","11,02","75,56"],
    [4167,"2021-04-03T02:15:05","10,96","75,56"],
    [4168,"2021-04-03T02:17:04","12,39","77,03"],
    [4169,"2021-04-03T02:17:37","11,88","77,03"],
    [4170,"2021-04-03T02:19:46","11,94","72,65"],
    [4171,"2021-04-03T02:19:52","10,75","72,65"],
    [4172,"2021-04-03T02:21:48","10,58","80,94"],
    [4173,"2021-04-03T02:21:53","12,12","80,94"],
    [4174,"2021-04-03T02:23:42","11,27","82,35"],
    [4175,"2021-04-03T02:23:53","11,78","82,35"],
    [4176,"2021-04-03T02:25:50","10,8","78,03"],
    [4177,"2021-04-03T02:25:57","12,12","78,03"],
    [4178,"2021-04-03T02:27:56","10,99","86,5"],
    [4179,"2021-04-03T02:28:03","13,49","86,5"],
    [4180,"2021-04-03T02:29:58","14,09","75,96"],
    [4181,"2021-04-03T02:30:04","15,2","75,96"],
    [4182,"2021-04-03T02:31:53","12,42","78,03"],
    [4183,"2021-04-03T02:32:14","13,48","78,03"],
    [4184,"2021-04-03T02:34:11","12,83","73,95"],
    [4185,"2021-04-03T02:34:22","12,76","73,95"],
    [4186,"2021-04-03T02:36:13","13,14","80,63"],
    [4187,"2021-04-03T02:36:24","13,25","80,63"],
    [4188,"2021-04-03T02:38:12","13,29","76,14"],
    [4189,"2021-04-03T02:38:34","13,6","76,14"],
    [4190,"2021-04-03T02:40:24","12,05","74,08"],
    [4191,"2021-04-03T02:40:35","12,96","74,08"],
    [4192,"2021-04-03T02:42:33","11,97","76,83"],
    [4193,"2021-04-03T02:42:45","12,39","76,83"],
    [4194,"2021-04-03T02:44:43","11,13","78,42"],
    [4195,"2021-04-03T02:45:13","10,8","78,42"],
    [4196,"2021-04-03T02:47:13","12,9","80,22"],
    [4197,"2021-04-03T02:47:23","11,79","80,22"],
    [4198,"2021-04-03T02:49:19","11,25","71,49"],
    [4199,"2021-04-03T02:49:24","11,47","71,49"],
    [4200,"2021-04-03T02:51:23","11,41","74,08"],
    [4201,"2021-04-03T02:51:32","10,49","74,08"],
    [4202,"2021-04-03T02:53:25","10,88","75,48"],
    [4203,"2021-04-03T02:53:34","10,7","75,48"],
    [4204,"2021-04-03T02:55:24","10,17","68,4"],
    [4205,"2021-04-03T02:55:36","9,65","68,4"],
    [4206,"2021-04-03T02:57:35","11,88","73,94"],
    [4207,"2021-04-03T02:57:48","9,85","73,94"],
    [4208,"2021-04-03T02:59:43","10,68","68,48"],
    [4209,"2021-04-03T02:59:53","10,33","68,48"],
    [4210,"2021-04-03T03:01:51","9,9","75,74"],
    [4211,"2021-04-03T03:02:21","10,79","75,74"],
    [4212,"2021-04-03T03:04:04","8,76","78,57"],
    [4213,"2021-04-03T03:04:37","10,3","78,57"],
    [4214,"2021-04-03T03:05:52","10,68","77,45"],
    [4215,"2021-04-03T03:06:38","9,39","77,45"],
    [4216,"2021-04-03T03:08:16","10,38","82,81"],
    [4217,"2021-04-03T03:08:40","10,76","82,81"],
    [4218,"2021-04-03T03:10:13","12,41","91,47"],
    [4219,"2021-04-03T03:10:47","12,43","91,47"],
    [4220,"2021-04-03T03:12:13","11,44","82,02"],
    [4221,"2021-04-03T03:12:55","13,07","82,51"],
    [4222,"2021-04-03T03:14:51","12,89","86,64"],
    [4223,"2021-04-03T03:15:05","11,97","86,64"],
    [4224,"2021-04-03T03:17:04","13,78","79,14"],
    [4225,"2021-04-03T03:17:15","13,83","79,14"],
    [4226,"2021-04-03T03:19:14","13,16","73,19"],
    [4227,"2021-04-03T03:19:25","11,5","73,19"],
    [4228,"2021-04-03T03:21:20","11,7","68,72"],
    [4229,"2021-04-03T03:21:27","10,47","68,72"],
    [4230,"2021-04-03T03:23:22","12,91","75,06"],
    [4231,"2021-04-03T03:23:31","11,89","75,06"],
    [4232,"2021-04-03T03:25:28","12,29","63,08"],
    [4233,"2021-04-03T03:25:33","11,75","71,97"],
    [4234,"2021-04-03T03:27:23","13,45","71,97"],
    [4235,"2021-04-03T03:27:37","12,89","70,78"],
    [4236,"2021-04-03T03:29:27","12,69","66,36"],
    [4237,"2021-04-03T03:29:40","11,57","73,69"],
    [4238,"2021-04-03T03:31:36","10,96","73,69"],
    [4239,"2021-04-03T03:31:41","11,37","73,55"],
    [4240,"2021-04-03T03:33:33","11,54","69,47"],
    [4241,"2021-04-03T03:33:45","10,74","74,58"],
    [4242,"2021-04-03T03:36:23","10,73","65,68"],
    [4243,"2021-04-03T03:36:34","10,92","65,68"],
    [4244,"2021-04-03T03:38:33","10,68","64,88"],
    [4245,"2021-04-03T03:38:44","10,06","68,96"],
    [4246,"2021-04-03T03:40:41","9,93","72,16"],
    [4247,"2021-04-03T03:40:58","10,4","72,16"],
    [4248,"2021-04-03T03:42:43","10,85","68,8"],
    [4249,"2021-04-03T03:43:02","10,11","68,8"],
    [4250,"2021-04-03T03:44:52","10,29","67,39"],
    [4251,"2021-04-03T03:45:05","9,98","67,39"],
    [4252,"2021-04-03T03:46:54","9,34","69,59"],
    [4253,"2021-04-03T03:47:27","10,66","69,59"],
    [4254,"2021-04-03T03:48:52","10,67","71,49"],
    [4255,"2021-04-03T03:49:32","11,84","64,71"],
    [4256,"2021-04-03T03:51:16","11,49","74,36"],
    [4257,"2021-04-03T03:51:48","11,04","74,36"],
    [4258,"2021-04-03T03:53:15","10,14","75,57"],
    [4259,"2021-04-03T03:53:49","11,57","75,57"],
    [4260,"2021-04-03T03:55:44","10,08","82,25"],
    [4261,"2021-04-03T03:55:54","9,82","82,25"],
    [4262,"2021-04-03T03:57:53","10,5","88,03"],
    [4263,"2021-04-03T03:58:11","11,39","88,03"],
    [4264,"2021-04-03T03:59:53","11,35","78,84"],
    [4265,"2021-04-03T04:00:13","11,09","78,84"],
    [4266,"2021-04-03T04:02:02","7,82","64,79"],
    [4267,"2021-04-03T04:02:18","8,13","64,79"],
    [4268,"2021-04-03T04:04:14","3,3","29,9"],
    [4269,"2021-04-03T04:04:23","3,69","29,9"],
    [4270,"2021-04-03T04:06:13","3,52","43,67"],
    [4271,"2021-04-03T04:06:23","5,1","43,67"],
    [4272,"2021-04-03T04:08:22","7,22","63,98"],
    [4273,"2021-04-03T04:08:53","6,95","63,98"],
    [4274,"2021-04-03T04:10:47","12,66","67,06"],
    [4275,"2021-04-03T04:10:53","11,65","67,06"],
    [4276,"2021-04-03T04:12:50","9,87","75,33"],
    [4277,"2021-04-03T04:12:55","9,73","75,33"],
    [4278,"2021-04-03T04:14:51","11,5","78,42"],
    [4279,"2021-04-03T04:14:56","11,49","78,42"],
    [4280,"2021-04-03T04:16:34","11,02","71,17"],
    [4281,"2021-04-03T04:17:00","11,15","71,17"],
    [4282,"2021-04-03T04:18:42","10,38","73,46"],
    [4283,"2021-04-03T04:19:12","9,51","73,46"],
    [4284,"2021-04-03T04:21:13","9,55","72,38"],
    [4285,"2021-04-03T04:21:28","9,74","72,38"],
    [4286,"2021-04-03T04:23:20","9,99","75,15"],
    [4287,"2021-04-03T04:23:28","9,1","75,15"],
    [4288,"2021-04-03T04:25:38","9,05","70,58"],
    [4289,"2021-04-03T04:25:41","8,75","70,58"],
    [4290,"2021-04-03T04:27:43","8,69","73,46"],
    [4291,"2021-04-03T04:27:52","8,41","73,46"],
    [4292,"2021-04-03T04:29:44","7,94","71,76"],
    [4293,"2021-04-03T04:29:55","8,67","71,76"],
    [4294,"2021-04-03T04:31:53","8,41","72,97"],
    [4295,"2021-04-03T04:32:27","7,49","72,97"],
    [4296,"2021-04-03T04:34:22","7,6","70,18"],
    [4297,"2021-04-03T04:34:42","8,31","70,18"],
    [4298,"2021-04-03T04:36:38","8,89","73,55"],
    [4299,"2021-04-03T04:36:45","7,54","73,55"],
    [4300,"2021-04-03T04:38:41","8,67","65,2"],
    [4301,"2021-04-03T04:39:00","9,16","65,2"],
    [4302,"2021-04-03T04:40:53","8,28","68,57"],
    [4303,"2021-04-03T04:41:04","8,09","68,57"],
    [4304,"2021-04-03T04:43:04","8,04","72,15"],
    [4305,"2021-04-03T04:43:38","7,96","72,15"],
    [4306,"2021-04-03T04:45:31","8,58","74,67"],
    [4307,"2021-04-03T04:45:42","8,53","74,67"],
    [4308,"2021-04-03T04:47:39","8,58","85,92"],
    [4309,"2021-04-03T04:47:43","8,34","85,92"],
    [4310,"2021-04-03T04:49:48","8,42","79,55"],
    [4311,"2021-04-03T04:50:03","8,16","79,55"],
    [4312,"2021-04-03T04:52:02","8,09","81,74"],
    [4313,"2021-04-03T04:52:10","8,59","81,74"],
    [4314,"2021-04-03T04:54:05","9,63","83,06"],
    [4315,"2021-04-03T04:54:16","9,24","83,06"],
    [4316,"2021-04-03T04:56:13","10,52","85,74"],
    [4317,"2021-04-03T04:56:22","10,83","85,74"],
    [4318,"2021-04-03T04:58:11","9,08","83,06"],
    [4319,"2021-04-03T04:58:22","9,81","83,06"],
    [4320,"2021-04-03T05:00:21","8,7","90,58"],
    [4321,"2021-04-03T05:00:32","9","90,58"],
    [4322,"2021-04-03T05:02:24","9,08","84,45"],
    [4323,"2021-04-03T05:02:35","10,06","84,45"],
    [4324,"2021-04-03T05:04:32","9,07","80,86"],
    [4325,"2021-04-03T05:04:59","9,26","80,86"],
    [4326,"2021-04-03T05:06:58","8,04","90,91"],
    [4327,"2021-04-03T05:07:03","8,06","90,91"],
    [4328,"2021-04-03T05:08:43","8,51","92,38"],
    [4329,"2021-04-03T05:09:21","9,22","92,38"],
    [4330,"2021-04-03T05:11:10","7,96","86,24"],
    [4331,"2021-04-03T05:11:26","7,91","86,24"],
    [4332,"2021-04-03T05:13:16","8,15","83,15"],
    [4333,"2021-04-03T05:13:28","7,65","83,15"],
    [4334,"2021-04-03T05:15:15","7,58","85,21"],
    [4335,"2021-04-03T05:15:30","7,87","85,21"],
    [4336,"2021-04-03T05:17:24","8,46","77,36"],
    [4337,"2021-04-03T05:17:34","8,89","77,36"],
    [4338,"2021-04-03T05:18:51","8,31","77,36"],
    [4339,"2021-04-03T05:19:34","8,29","77,84"],
    [4340,"2021-04-03T05:21:33","8,88","81,44"],
    [4341,"2021-04-03T05:21:44","8,1","80,55"],
    [4342,"2021-04-03T05:23:29","9,29","86,5"],
    [4343,"2021-04-03T05:23:44","9,46","77,93"],
    [4344,"2021-04-03T05:25:43","9,81","79,23"],
    [4345,"2021-04-03T05:25:53","8,13","78,34"],
    [4346,"2021-04-03T05:27:53","8,04","71,98"],
    [4347,"2021-04-03T05:28:29","8,4","74,85"],
    [4348,"2021-04-03T05:30:25","7,08","69,07"],
    [4349,"2021-04-03T05:30:35","6,82","70,84"],
    [4350,"2021-04-03T05:32:34","6,95","70,84"],
    [4351,"2021-04-03T05:32:44","7,33","70,5"],
    [4352,"2021-04-03T05:34:42","6,42","69,87"],
    [4353,"2021-04-03T05:34:52","6,59","69,87"],
    [4354,"2021-04-03T05:36:44","5,41","69,06"],
    [4355,"2021-04-03T05:36:53","6,24","71,08"],
    [4356,"2021-04-03T05:38:53","6,27","66,17"],
    [4357,"2021-04-03T05:39:03","5,64","66,67"],
    [4358,"2021-04-03T05:40:53","6,04","66,67"],
    [4359,"2021-04-03T05:41:11","5,95","75,74"],
    [4360,"2021-04-03T05:43:02","6,13","75,74"],
    [4361,"2021-04-03T05:43:14","6,38","82,42"],
    [4362,"2021-04-03T05:45:03","5,68","82,42"],
    [4363,"2021-04-03T05:45:16","5,74","73,36"],
    [4364,"2021-04-03T05:47:25","5,66","74,84"],
    [4365,"2021-04-03T05:47:48","5,19","77,52"],
    [4366,"2021-04-03T05:49:23","5,9","80,94"],
    [4367,"2021-04-03T05:49:58","6,19","83,22"],
    [4368,"2021-04-03T05:51:55","7,28","85,42"],
    [4369,"2021-04-03T05:52:05","5,89","85,42"],
    [4370,"2021-04-03T05:54:02","7,15","78,25"],
    [4371,"2021-04-03T05:54:11","7,6","78,25"],
    [4372,"2021-04-03T05:56:02","7,81","84,7"],
    [4373,"2021-04-03T05:56:13","7,5","84,7"],
    [4374,"2021-04-03T05:57:31","7,84","88,11"],
    [4375,"2021-04-03T05:58:17","7,17","88,11"],
    [4376,"2021-04-03T06:00:15","7,78","83,27"],
    [4377,"2021-04-03T06:00:29","8,04","83,27"],
    [4378,"2021-04-03T06:02:37","8,1","85,44"],
    [4379,"2021-04-03T06:03:00","8,98","85,44"],
    [4380,"2021-04-03T06:04:32","7,82","79,33"],
    [4381,"2021-04-03T06:05:15","7,94","79,33"],
    [4382,"2021-04-03T06:07:25","7,94","78,03"],
    [4383,"2021-04-03T06:07:30","7,7","78,03"],
    [4384,"2021-04-03T06:09:23","7,25","83,23"],
    [4385,"2021-04-03T06:09:33","8,1","83,23"],
    [4386,"2021-04-03T06:11:30","8,42","85,21"],
    [4387,"2021-04-03T06:11:34","8,47","85,21"],
    [4388,"2021-04-03T06:13:33","7,69","86,72"],
    [4389,"2021-04-03T06:13:43","8,22","86,72"],
    [4390,"2021-04-03T06:15:31","7,91","80,23"],
    [4391,"2021-04-03T06:15:49","8,67","80,23"],
    [4392,"2021-04-03T06:17:48","7,84","88,21"],
    [4393,"2021-04-03T06:17:54","8,34","88,21"],
    [4394,"2021-04-03T06:19:33","7,87","83,22"],
    [4395,"2021-04-03T06:19:55","7,33","83,22"],
    [4396,"2021-04-03T06:21:52","7,19","89,73"],
    [4397,"2021-04-03T06:22:17","7,08","89,73"],
    [4398,"2021-04-03T06:23:59","7,07","86,82"],
    [4399,"2021-04-03T06:24:23","7,7","86,82"],
    [4400,"2021-04-03T06:26:05","7,96","88,42"],
    [4401,"2021-04-03T06:26:29","7,24","88,42"],
    [4402,"2021-04-03T06:28:05","8,47","79,95"],
    [4403,"2021-04-03T06:28:35","8,33","82,83"],
    [4404,"2021-04-03T06:30:24","8,44","81,75"],
    [4405,"2021-04-03T06:30:36","7,94","81,75"],
    [4406,"2021-04-03T06:32:34","7,71","79,64"],
    [4407,"2021-04-03T06:32:44","7,82","79,64"],
    [4408,"2021-04-03T06:34:34","7,77","80,59"],
    [4409,"2021-04-03T06:34:44","8,19","80,72"],
    [4410,"2021-04-03T06:36:50","8,23","73,77"],
    [4411,"2021-04-03T06:37:00","7,62","73,77"],
    [4412,"2021-04-03T06:38:54","8,09","79,73"],
    [4413,"2021-04-03T06:39:05","6,55","79,73"],
    [4414,"2021-04-03T06:41:02","7,93","74,97"],
    [4415,"2021-04-03T06:41:56","7,08","74,97"],
    [4416,"2021-04-03T06:43:56","7,96","78,92"],
    [4417,"2021-04-03T06:44:03","7,84","78,92"],
    [4418,"2021-04-03T06:46:22","7,75","80,46"],
    [4419,"2021-04-03T06:46:31","7,29","80,46"],
    [4420,"2021-04-03T06:48:23","5,68","79,3"],
    [4421,"2021-04-03T06:48:55","7,18","79,3"],
    [4422,"2021-04-03T06:50:24","6,75","76,23"],
    [4423,"2021-04-03T06:50:58","7,33","76,23"],
    [4424,"2021-04-03T06:52:32","7,33","83,62"],
    [4425,"2021-04-03T06:53:00","6,7","83,62"],
    [4426,"2021-04-03T06:54:33","6,43","85,52"],
    [4427,"2021-04-03T06:55:09","6,8","85,52"],
    [4428,"2021-04-03T06:56:31","5,48","90,98"],
    [4429,"2021-04-03T06:57:11","5,45","90,98"],
    [4430,"2021-04-03T06:59:17","5,51","89,49"],
    [4431,"2021-04-03T06:59:24","5,29","89,49"],
    [4432,"2021-04-03T07:01:27","5,38","84,54"],
    [4433,"2021-04-03T07:01:33","5,98","84,54"],
    [4434,"2021-04-03T07:03:30","5,82","80,79"],
    [4435,"2021-04-03T07:03:35","5,79","80,79"],
    [4436,"2021-04-03T07:05:32","6,63","89,32"],
    [4437,"2021-04-03T07:05:43","6,16","89,32"],
    [4438,"2021-04-03T07:07:20","6,6","84,03"],
    [4439,"2021-04-03T07:07:45","6,29","84,03"],
    [4440,"2021-04-03T07:10:14","6,3","82,67"],
    [4441,"2021-04-03T07:10:24","6,71","82,67"],
    [4442,"2021-04-03T07:11:53","6,39","80,48"],
    [4443,"2021-04-03T07:12:26","6,43","80,48"],
    [4444,"2021-04-03T07:14:24","6,9","78,64"],
    [4445,"2021-04-03T07:14:37","6,7","78,64"],
    [4446,"2021-04-03T07:16:33","6,85","80,86"],
    [4447,"2021-04-03T07:16:48","6,84","80,86"],
    [4448,"2021-04-03T07:18:32","7,04","90,08"],
    [4449,"2021-04-03T07:18:53","7,11","84,92"],
    [4450,"2021-04-03T07:20:51","6,98","88,61"],
    [4451,"2021-04-03T07:21:38","8,09","86,73"],
    [4452,"2021-04-03T07:23:33","7,45","93,67"],
    [4453,"2021-04-03T07:23:44","7,86","85,51"],
    [4454,"2021-04-03T07:25:41","7,2","88,61"],
    [4455,"2021-04-03T07:25:58","8,18","88,61"],
    [4456,"2021-04-03T07:28:00","8,09","77,4"],
    [4457,"2021-04-03T07:28:27","7,3","77,4"],
    [4458,"2021-04-03T07:30:04","7,67","80,13"],
    [4459,"2021-04-03T07:30:30","7,6","88,04"],
    [4460,"2021-04-03T07:32:26","7,2","86,63"],
    [4461,"2021-04-03T07:32:31","6,97","86,63"],
    [4462,"2021-04-03T07:34:13","7,09","80,14"],
    [4463,"2021-04-03T07:34:38","6,63","80,14"],
    [4464,"2021-04-03T07:36:04","7,1","82,16"],
    [4465,"2021-04-03T07:36:41","6,9","76,64"],
    [4466,"2021-04-03T07:38:45","6,9","84,51"],
    [4467,"2021-04-03T07:38:54","6,78","86,99"],
    [4468,"2021-04-03T07:40:44","7,06","86,99"],
    [4469,"2021-04-03T07:40:57","6,66","85,42"],
    [4470,"2021-04-03T07:42:51","6,23","85,82"],
    [4471,"2021-04-03T07:43:05","6,37","92,48"],
    [4472,"2021-04-03T07:45:01","6,48","94,79"],
    [4473,"2021-04-03T07:45:21","6,8","94,79"],
    [4474,"2021-04-03T07:47:21","6,82","90,08"],
    [4475,"2021-04-03T07:47:57","7,08","90,08"],
    [4476,"2021-04-03T07:49:53","8,4","81,26"],
    [4477,"2021-04-03T07:50:01","7,82","81,35"],
    [4478,"2021-04-03T07:51:33","8,24","81,35"],
    [4479,"2021-04-03T07:52:03","8,91","84,23"],
    [4480,"2021-04-03T07:53:30","7,44","82,43"],
    [4481,"2021-04-03T07:54:04","7,13","84,44"],
    [4482,"2021-04-03T07:55:34","7,61","91,11"],
    [4483,"2021-04-03T07:56:14","7,01","81,04"],
    [4484,"2021-04-03T07:57:44","6,53","82,74"],
    [4485,"2021-04-03T07:58:14","6,68","81,83"],
    [4486,"2021-04-03T07:59:50","4,76","76,05"],
    [4487,"2021-04-03T08:00:20","4,2","60,81"],
    [4488,"2021-04-03T08:02:24","4,14","72,29"],
    [4489,"2021-04-03T08:02:39","3,52","72,29"],
    [4490,"2021-04-03T08:04:33","4,43","32,48"],
    [4491,"2021-04-03T08:04:55","5,05","32,48"],
    [4492,"2021-04-03T08:06:51","4,26","28,43"],
    [4493,"2021-04-03T08:07:17","4,29","28,43"],
    [4494,"2021-04-03T08:08:52","3,29","42,86"],
    [4495,"2021-04-03T08:09:22","2,91","42,86"],
    [4496,"2021-04-03T08:11:03","3,4","69,29"],
    [4497,"2021-04-03T08:11:45","3,98","69,29"],
    [4498,"2021-04-03T08:13:44","3,02","50,53"],
    [4499,"2021-04-03T08:13:50","3,06","50,53"],
    [4500,"2021-04-03T08:15:50","3,14","45,47"],
    [4501,"2021-04-03T08:16:01","3,43","45,47"],
    [4502,"2021-04-03T08:17:53","4,54","47,02"],
    [4503,"2021-04-03T08:18:04","4,44","47,02"],
    [4504,"2021-04-03T08:19:54","4,38","59,75"],
    [4505,"2021-04-03T08:20:04","4,89","59,75"],
    [4506,"2021-04-03T08:22:03","3,42","55,9"],
    [4507,"2021-04-03T08:22:38","3,87","55,9"],
    [4508,"2021-04-03T08:24:11","4,31","79,05"],
    [4509,"2021-04-03T08:24:43","3,99","79,05"],
    [4510,"2021-04-03T08:26:40","4,39","87,41"],
    [4511,"2021-04-03T08:26:46","4,41","87,41"],
    [4512,"2021-04-03T08:29:04","4,51","82,55"],
    [4513,"2021-04-03T08:29:12","6","79,43"],
    [4514,"2021-04-03T08:31:04","9,66","79,43"],
    [4515,"2021-04-03T08:31:14","10,28","83,95"],
    [4516,"2021-04-03T08:33:12","9,1","82,74"],
    [4517,"2021-04-03T08:33:45","9,8","86,73"],
    [4518,"2021-04-03T08:35:13","8,1","86,73"],
    [4519,"2021-04-03T08:35:52","9,55","85,12"],
    [4520,"2021-04-03T08:37:49","9,65","88,12"],
    [4521,"2021-04-03T08:37:55","9,14","88,12"],
    [4522,"2021-04-03T08:39:54","9,66","86,64"],
    [4523,"2021-04-03T08:40:07","8,14","86,64"],
    [4524,"2021-04-03T08:41:56","9,36","83,15"],
    [4525,"2021-04-03T08:42:12","9,65","89,83"],
    [4526,"2021-04-03T08:43:57","8,98","84,71"],
    [4527,"2021-04-03T08:44:12","8,25","84,71"],
    [4528,"2021-04-03T08:46:09","8,64","86,91"],
    [4529,"2021-04-03T08:46:17","9,06","86,91"],
    [4530,"2021-04-03T08:48:16","9,52","90,21"],
    [4531,"2021-04-03T08:48:21","9,29","90,21"],
    [4532,"2021-04-03T08:50:15","9,1","92,79"],
    [4533,"2021-04-03T08:50:24","9,08","92,79"],
    [4534,"2021-04-03T08:52:32","9,16","86,51"],
    [4535,"2021-04-03T08:53:01","8,47","86,51"],
    [4536,"2021-04-03T08:54:32","8,93","91,4"],
    [4537,"2021-04-03T08:55:05","10,16","91,4"],
    [4538,"2021-04-03T08:56:42","9,13","89,92"],
    [4539,"2021-04-03T08:57:06","9,02","89,92"],
    [4540,"2021-04-03T08:58:42","8,86","94,47"],
    [4541,"2021-04-03T08:59:24","8,74","94,47"],
    [4542,"2021-04-03T09:01:18","7,94","90,5"],
    [4543,"2021-04-03T09:01:29","9,1","90,5"],
    [4544,"2021-04-03T09:03:20","8,86","87,31"],
    [4545,"2021-04-03T09:03:35","7,77","87,31"],
    [4546,"2021-04-03T09:05:35","8,78","84,13"],
    [4547,"2021-04-03T09:05:41","9,47","84,13"],
    [4548,"2021-04-03T09:07:30","8,55","86,83"],
    [4549,"2021-04-03T09:07:41","8,28","86,83"],
    [4550,"2021-04-03T09:09:34","8,2","80,04"],
    [4551,"2021-04-03T09:09:44","8,52","80,04"],
    [4552,"2021-04-03T09:11:41","7,5","92,12"],
    [4553,"2021-04-03T09:11:55","7,4","92,12"],
    [4554,"2021-04-03T09:13:51","8,15","94,18"],
    [4555,"2021-04-03T09:14:27","7,89","94,18"],
    [4556,"2021-04-03T09:16:01","8,92","91,4"],
    [4557,"2021-04-03T09:16:28","8,31","91,4"],
    [4558,"2021-04-03T09:18:23","7,96","93,02"],
    [4559,"2021-04-03T09:18:42","7,77","93,02"],
    [4560,"2021-04-03T09:20:34","7,51","94,99"],
    [4561,"2021-04-03T09:20:44","7,38","94,99"],
    [4562,"2021-04-03T09:22:32","7,73","96,77"],
    [4563,"2021-04-03T09:22:44","7,94","96,77"],
    [4564,"2021-04-03T09:24:04","7,71","100,27"],
    [4565,"2021-04-03T09:24:49","7,09","100,27"],
    [4566,"2021-04-03T09:26:46","7,94","92,7"],
    [4567,"2021-04-03T09:26:52","7,67","92,7"],
    [4568,"2021-04-03T09:28:57","7,71","101,24"],
    [4569,"2021-04-03T09:29:01","8,05","101,24"],
    [4570,"2021-04-03T09:31:00","7,48","97,49"],
    [4571,"2021-04-03T09:31:11","7,64","97,49"],
    [4572,"2021-04-03T09:33:10","8,8","90,4"],
    [4573,"2021-04-03T09:33:16","8,79","90,4"],
    [4574,"2021-04-03T09:35:14","8,57","93,81"],
    [4575,"2021-04-03T09:35:23","8,53","93,81"],
    [4576,"2021-04-03T09:37:23","9,66","97"],
    [4577,"2021-04-03T09:37:32","9,12","97"],
    [4578,"2021-04-03T09:39:35","9,18","94"],
    [4579,"2021-04-03T09:40:07","8,18","94"],
    [4580,"2021-04-03T09:41:31","8,01","98,3"],
    [4581,"2021-04-03T09:42:19","8,59","98,3"],
    [4582,"2021-04-03T09:44:15","9,14","90,83"],
    [4583,"2021-04-03T09:44:27","10,27","90,83"],
    [4584,"2021-04-03T09:45:40","8,98","88,44"],
    [4585,"2021-04-03T09:46:27","8,66","88,44"],
    [4586,"2021-04-03T09:48:21","9,85","84,71"],
    [4587,"2021-04-03T09:48:33","9,69","84,71"],
    [4588,"2021-04-03T09:50:32","9,65","89,73"],
    [4589,"2021-04-03T09:50:42","9,13","89,73"],
    [4590,"2021-04-03T09:52:43","9,05","88,43"],
    [4591,"2021-04-03T09:53:15","8,79","88,43"],
    [4592,"2021-04-03T09:54:52","8,58","86,83"],
    [4593,"2021-04-03T09:55:33","9,1","86,83"],
    [4594,"2021-04-03T09:57:24","8,96","86,91"],
    [4595,"2021-04-03T09:57:34","8,58","90,72"],
    [4596,"2021-04-03T09:59:24","9,23","90,72"],
    [4597,"2021-04-03T09:59:40","9,46","89,59"],
    [4598,"2021-04-03T10:01:38","9,19","88,31"],
    [4599,"2021-04-03T10:01:44","9,88","87,14"],
    [4600,"2021-04-03T10:03:40","8,82","85,92"],
    [4601,"2021-04-03T10:03:51","8,58","85,93"],
    [4602,"2021-04-03T10:05:47","8,89","85,93"],
    [4603,"2021-04-03T10:05:52","8,1","86,33"],
    [4604,"2021-04-03T10:07:44","8,72","82,64"],
    [4605,"2021-04-03T10:07:53","8,8","81,45"],
    [4606,"2021-04-03T10:09:50","9,16","99,42"],
    [4607,"2021-04-03T10:09:55","9,18","99,42"],
    [4608,"2021-04-03T10:11:51","7,97","99,46"],
    [4609,"2021-04-03T10:12:01","7,93","90,5"],
    [4610,"2021-04-03T10:14:01","7,82","91,8"],
    [4611,"2021-04-03T10:14:33","8,48","88,79"],
    [4612,"2021-04-03T10:16:13","8,13","88,79"],
    [4613,"2021-04-03T10:16:34","8,69","93,19"],
    [4614,"2021-04-03T10:18:20","8,09","90,5"],
    [4615,"2021-04-03T10:18:58","7,18","90,5"],
    [4616,"2021-04-03T10:20:22","8,4","95,47"],
    [4617,"2021-04-03T10:20:59","8,64","95,47"],
    [4618,"2021-04-03T10:22:55","8,51","98,66"],
    [4619,"2021-04-03T10:23:05","9,57","98,66"],
    [4620,"2021-04-03T10:25:04","9,86","93,69"],
    [4621,"2021-04-03T10:25:10","9,79","93,69"],
    [4622,"2021-04-03T10:27:00","10,43","91,7"],
    [4623,"2021-04-03T10:27:12","10,96","91,31"],
    [4624,"2021-04-03T10:29:01","10,86","89,11"],
    [4625,"2021-04-03T10:29:14","9,3","89,11"],
    [4626,"2021-04-03T10:31:01","10,32","90,9"],
    [4627,"2021-04-03T10:31:25","9,86","96,68"],
    [4628,"2021-04-03T10:33:21","9,75","93,19"],
    [4629,"2021-04-03T10:33:30","10,52","79,97"],
    [4630,"2021-04-03T10:35:22","10,19","79,96"],
    [4631,"2021-04-03T10:35:30","11,52","79,96"],
    [4632,"2021-04-03T10:37:27","11,02","84,81"],
    [4633,"2021-04-03T10:37:32","10,5","84,81"],
    [4634,"2021-04-03T10:39:28","11,04","82,24"],
    [4635,"2021-04-03T10:39:45","11,56","82,24"],
    [4636,"2021-04-03T10:41:43","12,56","80,94"],
    [4637,"2021-04-03T10:42:22","11,25","80,94"],
    [4638,"2021-04-03T10:43:50","13,13","82,52"],
    [4639,"2021-04-03T10:44:24","12,11","82,52"],
    [4640,"2021-04-03T10:45:53","11,84","77,35"],
    [4641,"2021-04-03T10:46:27","11,42","77,35"],
    [4642,"2021-04-03T10:47:55","13,82","65,46"],
    [4643,"2021-04-03T10:48:30","14,35","65,46"],
    [4644,"2021-04-03T10:50:30","10,59","63,98"],
    [4645,"2021-04-03T10:50:36","10,43","63,98"],
    [4646,"2021-04-03T10:52:34","9,67","59,73"],
    [4647,"2021-04-03T10:52:40","9,55","59,73"],
    [4648,"2021-04-03T10:54:34","11,67","61,1"],
    [4649,"2021-04-03T10:54:44","12,12","61,1"],
    [4650,"2021-04-03T10:56:43","11,59","68,71"],
    [4651,"2021-04-03T10:56:54","10,72","68,71"],
    [4652,"2021-04-03T10:58:42","12,42","67,47"],
    [4653,"2021-04-03T10:58:58","12,36","67,47"],
    [4654,"2021-04-03T11:01:00","12,39","61,61"],
    [4655,"2021-04-03T11:01:10","12,15","61,61"],
    [4656,"2021-04-03T11:03:03","8,99","68,79"],
    [4657,"2021-04-03T11:03:13","11,44","68,79"],
    [4658,"2021-04-03T11:05:12","9,93","62,68"],
    [4659,"2021-04-03T11:05:35","8,31","62,68"],
    [4660,"2021-04-03T11:07:13","10,76","65,9"],
    [4661,"2021-04-03T11:07:41","9,2","65,9"],
    [4662,"2021-04-03T11:09:15","9,83","63,39"],
    [4663,"2021-04-03T11:09:43","9,38","63,39"],
    [4664,"2021-04-03T11:11:41","10,11","58,59"],
    [4665,"2021-04-03T11:11:50","10,08","58,59"],
    [4666,"2021-04-03T11:13:43","9,01","70,07"],
    [4667,"2021-04-03T11:13:53","8,96","70,07"],
    [4668,"2021-04-03T11:15:51","8,32","72,96"],
    [4669,"2021-04-03T11:16:03","9,22","72,96"],
    [4670,"2021-04-03T11:17:53","8,96","76,69"],
    [4671,"2021-04-03T11:18:06","8,72","76,69"],
    [4672,"2021-04-03T11:20:15","8,67","86,55"],
    [4673,"2021-04-03T11:20:44","8,48","86,55"],
    [4674,"2021-04-03T11:22:54","8,44","71,66"],
    [4675,"2021-04-03T11:23:00","8,02","71,66"],
    [4676,"2021-04-03T11:24:14","8,01","76,68"],
    [4677,"2021-04-03T11:25:00","8,3","76,68"],
    [4678,"2021-04-03T11:26:34","7,91","81,45"],
    [4679,"2021-04-03T11:27:13","8,86","81,45"],
    [4680,"2021-04-03T11:29:22","8,89","85,75"],
    [4681,"2021-04-03T11:29:39","8,5","85,75"],
    [4682,"2021-04-03T11:31:37","8,86","73,59"],
    [4683,"2021-04-03T11:31:55","9,05","73,59"],
    [4684,"2021-04-03T11:33:35","9,35","80,86"],
    [4685,"2021-04-03T11:34:05","7,83","80,86"],
    [4686,"2021-04-03T11:35:42","9,73","83,97"],
    [4687,"2021-04-03T11:36:10","9,63","83,97"],
    [4688,"2021-04-03T11:38:32","9,65","83,95"],
    [4689,"2021-04-03T11:38:41","9,4","85,12"],
    [4690,"2021-04-03T11:40:33","8,73","85,85"],
    [4691,"2021-04-03T11:40:44","9,87","85,85"],
    [4692,"2021-04-03T11:42:51","9,95","80,86"],
    [4693,"2021-04-03T11:43:20","9,63","80,86"],
    [4694,"2021-04-03T11:44:53","10,23","83,64"],
    [4695,"2021-04-03T11:45:31","9,73","92,93"],
    [4696,"2021-04-03T11:47:37","9,73","84,62"],
    [4697,"2021-04-03T11:47:41","10,45","84,62"],
    [4698,"2021-04-03T11:49:33","9,4","85,93"],
    [4699,"2021-04-03T11:49:44","8,72","83,23"],
    [4700,"2021-04-03T11:51:41","8,95","91,04"],
    [4701,"2021-04-03T11:51:52","9,82","91,04"],
    [4702,"2021-04-03T11:53:59","9,84","88,85"],
    [4703,"2021-04-03T11:54:05","9,68","88,85"],
    [4704,"2021-04-03T11:56:05","9,15","93,35"],
    [4705,"2021-04-03T11:56:09","9,34","93,35"],
    [4706,"2021-04-03T11:58:02","8,57","92,21"],
    [4707,"2021-04-03T11:58:10","8,85","92,21"],
    [4708,"2021-04-03T12:00:01","9,42","99,61"],
    [4709,"2021-04-03T12:00:15","9,3","99,61"],
    [4710,"2021-04-03T12:02:11","9,05","97,32"],
    [4711,"2021-04-03T12:02:39","8,15","97,32"],
    [4712,"2021-04-03T12:04:03","8,15","98,24"],
    [4713,"2021-04-03T12:04:43","8,28","95,72"],
    [4714,"2021-04-03T12:06:39","7,74","94,91"],
    [4715,"2021-04-03T12:06:44","7,98","90,9"],
    [4716,"2021-04-03T12:08:12","7,29","85,26"],
    [4717,"2021-04-03T12:08:53","7,42","89,52"],
    [4718,"2021-04-03T12:10:20","7,62","89,52"],
    [4719,"2021-04-03T12:10:53","7,75","89,52"],
    [4720,"2021-04-03T12:12:50","7,6","95,81"],
    [4721,"2021-04-03T12:13:01","8,56","90,23"],
    [4722,"2021-04-03T12:15:04","8,56","85,26"],
    [4723,"2021-04-03T12:15:12","8,28","92,22"],
    [4724,"2021-04-03T12:17:11","7,46","95,42"],
    [4725,"2021-04-03T12:17:28","8,38","98,9"],
    [4726,"2021-04-03T12:19:21","8,16","94,51"],
    [4727,"2021-04-03T12:19:36","7,93","94,51"],
    [4728,"2021-04-03T12:21:21","8,61","90,23"],
    [4729,"2021-04-03T12:21:37","8,17","90,23"],
    [4730,"2021-04-03T12:23:22","8,71","98,32"],
    [4731,"2021-04-03T12:23:42","8,01","98,32"],
    [4732,"2021-04-03T12:25:37","8,44","95"],
    [4733,"2021-04-03T12:25:42","7,43","95"],
    [4734,"2021-04-03T12:27:41","7,93","91,04"],
    [4735,"2021-04-03T12:27:51","8","91,04"],
    [4736,"2021-04-03T12:29:55","8,03","95,71"],
    [4737,"2021-04-03T12:30:16","7,71","95,71"],
    [4738,"2021-04-03T12:32:24","7,74","93,52"],
    [4739,"2021-04-03T12:32:35","8,12","93,52"],
    [4740,"2021-04-03T12:34:33","9,02","91,81"],
    [4741,"2021-04-03T12:34:51","8,63","91,81"],
    [4742,"2021-04-03T12:36:49","9,55","92,71"],
    [4743,"2021-04-03T12:36:56","9,75","98,31"],
    [4744,"2021-04-03T12:39:37","9,71","91,32"],
    [4745,"2021-04-03T12:39:42","10,24","91,32"],
    [4746,"2021-04-03T12:41:01","9,85","91,32"],
    [4747,"2021-04-03T12:41:59","9,73","93,41"],
    [4748,"2021-04-03T12:43:52","9,75","93,41"],
    [4749,"2021-04-03T12:44:09","8,65","88,54"],
    [4750,"2021-04-03T12:45:54","9,58","90,53"],
    [4751,"2021-04-03T12:46:11","8,36","82,76"],
    [4752,"2021-04-03T12:48:11","10,69","82,76"],
    [4753,"2021-04-03T12:48:36","9,1","83,75"],
    [4754,"2021-04-03T12:50:12","10,69","90,52"],
    [4755,"2021-04-03T12:50:40","11,05","90,52"],
    [4756,"2021-04-03T12:52:45","11,09","94,05"],
    [4757,"2021-04-03T12:52:54","12,2","94,11"],
    [4758,"2021-04-03T12:54:53","10,54","90,61"],
    [4759,"2021-04-03T12:55:01","11,23","90,74"],
    [4760,"2021-04-03T12:57:00","10,85","90,34"],
    [4761,"2021-04-03T12:57:10","10,26","93,13"],
    [4762,"2021-04-03T12:59:02","13,48","93,13"],
    [4763,"2021-04-03T12:59:10","12,25","92,71"],
    [4764,"2021-04-03T13:01:09","10,32","89,51"],
    [4765,"2021-04-03T13:01:16","9,99","89,2"],
    [4766,"2021-04-03T13:03:11","11,83","86,33"],
    [4767,"2021-04-03T13:03:21","11,77","86,33"],
    [4768,"2021-04-03T13:05:21","11,27","93,52"],
    [4769,"2021-04-03T13:05:35","10,72","93,51"],
    [4770,"2021-04-03T13:07:20","12,12","93,51"],
    [4771,"2021-04-03T13:07:37","12,06","104,99"],
    [4772,"2021-04-03T13:09:31","12,12","96,62"],
    [4773,"2021-04-03T13:09:45","9,99","95,41"],
    [4774,"2021-04-03T13:11:39","11,15","95,41"],
    [4775,"2021-04-03T13:12:23","11,79","95,58"],
    [4776,"2021-04-03T13:14:18","12,29","97,77"],
    [4777,"2021-04-03T13:14:23","11,62","97,77"],
    [4778,"2021-04-03T13:16:20","14,09","93,73"],
    [4779,"2021-04-03T13:16:31","11,97","95,3"],
    [4780,"2021-04-03T13:18:29","11,49","96,7"],
    [4781,"2021-04-03T13:18:35","11,45","98,89"],
    [4782,"2021-04-03T13:20:30","11,86","93,69"],
    [4783,"2021-04-03T13:20:45","12,26","93,69"],
    [4784,"2021-04-03T13:22:42","10,94","92,87"],
    [4785,"2021-04-03T13:22:49","11,01","92,87"],
    [4786,"2021-04-03T13:25:00","11,03","91,46"],
    [4787,"2021-04-03T13:25:25","12,85","91,46"],
    [4788,"2021-04-03T13:27:04","11,39","93,18"],
    [4789,"2021-04-03T13:27:38","11,49","93,18"],
    [4790,"2021-04-03T13:29:01","13,11","91,21"],
    [4791,"2021-04-03T13:29:45","11,96","91,21"],
    [4792,"2021-04-03T13:31:51","11,92","88,6"],
    [4793,"2021-04-03T13:32:41","10,47","88,6"],
    [4794,"2021-04-03T13:33:51","9,63","90,38"],
    [4795,"2021-04-03T13:34:49","9,73","90,38"],
    [4796,"2021-04-03T13:36:42","9,26","97,5"],
    [4797,"2021-04-03T13:36:54","9,42","97,5"],
    [4798,"2021-04-03T13:39:02","9,39","91,07"],
    [4799,"2021-04-03T13:39:15","9,22","91,07"],
    [4800,"2021-04-03T13:41:01","8,56","98,01"],
    [4801,"2021-04-03T13:41:15","9,53","98,01"],
    [4802,"2021-04-03T13:43:10","11,54","94,17"],
    [4803,"2021-04-03T13:43:25","10,64","94,17"],
    [4804,"2021-04-03T13:45:22","8,65","100,86"],
    [4805,"2021-04-03T13:45:52","10,28","100,86"],
    [4806,"2021-04-03T13:47:21","10,44","99,78"],
    [4807,"2021-04-03T13:48:00","10,53","99,78"],
    [4808,"2021-04-03T13:49:58","10,26","96,37"],
    [4809,"2021-04-03T13:50:04","8,9","96,37"],
    [4810,"2021-04-03T13:51:58","10,53","93,77"],
    [4811,"2021-04-03T13:52:04","11,22","93,77"],
    [4812,"2021-04-03T13:54:18","11,2","96,46"],
    [4813,"2021-04-03T13:54:22","10,25","96,46"],
    [4814,"2021-04-03T13:56:21","10,45","94,2"],
    [4815,"2021-04-03T13:56:41","10,56","94,2"],
    [4816,"2021-04-03T13:58:30","11,37","90,84"],
    [4817,"2021-04-03T13:58:54","11,72","90,84"],
    [4818,"2021-04-03T14:00:44","10,93","100,71"],
    [4819,"2021-04-03T14:01:12","11,23","100,71"],
    [4820,"2021-04-03T14:02:39","11,49","91,42"],
    [4821,"2021-04-03T14:03:17","11,13","91,42"],
    [4822,"2021-04-03T14:05:12","12,72","101,88"],
    [4823,"2021-04-03T14:05:23","12,01","101,88"],
    [4824,"2021-04-03T14:07:21","11,25","99,5"],
    [4825,"2021-04-03T14:07:31","10,67","98,11"],
    [4826,"2021-04-03T14:09:18","12,26","104,82"],
    [4827,"2021-04-03T14:09:34","9,72","104,82"],
    [4828,"2021-04-03T14:11:32","10,7","103,41"],
    [4829,"2021-04-03T14:11:59","10,38","103,41"],
    [4830,"2021-04-03T14:13:53","11,31","101,29"],
    [4831,"2021-04-03T14:14:22","10,49","101,29"],
    [4832,"2021-04-03T14:15:42","10,57","99,5"],
    [4833,"2021-04-03T14:16:29","9,92","99,5"],
    [4834,"2021-04-03T14:18:29","11,33","98,29"],
    [4835,"2021-04-03T14:18:33","9,4","98,29"],
    [4836,"2021-04-03T14:20:02","11,2","99,42"],
    [4837,"2021-04-03T14:20:45","11,1","99,42"],
    [4838,"2021-04-03T14:22:44","11,67","109,8"],
    [4839,"2021-04-03T14:22:50","12,93","109,8"],
    [4840,"2021-04-03T14:24:43","11,76","102,52"],
    [4841,"2021-04-03T14:24:54","13,64","102,52"],
    [4842,"2021-04-03T14:26:51","13,17","104,08"],
    [4843,"2021-04-03T14:27:02","13,15","104,08"],
    [4844,"2021-04-03T14:28:50","13,31","105,46"],
    [4845,"2021-04-03T14:29:04","12,77","105,46"],
    [4846,"2021-04-03T14:30:53","11,58","107,41"],
    [4847,"2021-04-03T14:31:04","13,15","107,41"],
    [4848,"2021-04-03T14:33:01","12,86","102,5"],
    [4849,"2021-04-03T14:33:14","13,68","102,5"],
    [4850,"2021-04-03T14:35:11","12,63","95,8"],
    [4851,"2021-04-03T14:35:19","11,46","95,8"],
    [4852,"2021-04-03T14:37:21","11,39","90,01"],
    [4853,"2021-04-03T14:37:33","11,79","90,01"],
    [4854,"2021-04-03T14:39:22","11,89","92,61"],
    [4855,"2021-04-03T14:39:33","12,39","92,61"],
    [4856,"2021-04-03T14:41:19","12,4","96,4"],
    [4857,"2021-04-03T14:41:37","10,35","96,4"],
    [4858,"2021-04-03T14:43:32","12,34","92,29"],
    [4859,"2021-04-03T14:44:01","11,7","92,29"],
    [4860,"2021-04-03T14:45:36","13,4","93,52"],
    [4861,"2021-04-03T14:46:01","12,28","93,52"],
    [4862,"2021-04-03T14:48:22","12,37","90,81"],
    [4863,"2021-04-03T14:48:32","12,01","89,61"],
    [4864,"2021-04-03T14:50:22","12,17","94,18"],
    [4865,"2021-04-03T14:50:34","11,2","94,18"],
    [4866,"2021-04-03T14:52:33","13,57","87,28"],
    [4867,"2021-04-03T14:52:49","12,88","87,28"],
    [4868,"2021-04-03T14:54:44","11,82","88,49"],
    [4869,"2021-04-03T14:55:35","12,23","88,49"],
    [4870,"2021-04-03T14:57:34","12,96","85,82"],
    [4871,"2021-04-03T14:57:44","12,57","85,82"],
    [4872,"2021-04-03T14:59:43","12,55","81,82"],
    [4873,"2021-04-03T15:00:03","13,59","81,82"],
    [4874,"2021-04-03T15:01:59","14,7","82,99"],
    [4875,"2021-04-03T15:02:04","14,74","82,99"],
    [4876,"2021-04-03T15:04:00","13,26","88,02"],
    [4877,"2021-04-03T15:04:10","13,77","88,02"],
    [4878,"2021-04-03T15:06:00","12,96","86,09"],
    [4879,"2021-04-03T15:06:11","12,75","86,09"],
    [4880,"2021-04-03T15:08:02","15,77","88,11"],
    [4881,"2021-04-03T15:08:15","16,07","88,11"],
    [4882,"2021-04-03T15:10:10","14,26","91,08"],
    [4883,"2021-04-03T15:10:43","13,61","91,08"],
    [4884,"2021-04-03T15:12:21","13,59","92,38"],
    [4885,"2021-04-03T15:12:45","14,03","92,38"],
    [4886,"2021-04-03T15:14:23","14,3","88,28"],
    [4887,"2021-04-03T15:14:52","14,33","88,28"],
    [4888,"2021-04-03T15:16:50","14,54","91,47"],
    [4889,"2021-04-03T15:17:02","14,48","91,47"],
    [4890,"2021-04-03T15:18:59","14,05","93,77"],
    [4891,"2021-04-03T15:19:05","14,66","93,77"],
    [4892,"2021-04-03T15:20:22","12,89","95,69"],
    [4893,"2021-04-03T15:21:07","13,91","95,69"],
    [4894,"2021-04-03T15:23:05","15,03","97,59"],
    [4895,"2021-04-03T15:23:09","14,65","97,59"],
    [4896,"2021-04-03T15:25:09","13,94","92,28"],
    [4897,"2021-04-03T15:25:13","13,71","92,28"],
    [4898,"2021-04-03T15:27:12","13,88","102,58"],
    [4899,"2021-04-03T15:27:30","14,63","102,58"],
    [4900,"2021-04-03T15:29:21","15,1","105,25"],
    [4901,"2021-04-03T15:29:32","16,27","105,25"],
    [4902,"2021-04-03T15:31:23","14,19","100,37"],
    [4903,"2021-04-03T15:31:57","15,26","100,37"],
    [4904,"2021-04-03T15:33:32","14,68","105,67"],
    [4905,"2021-04-03T15:34:07","13,88","105,67"],
    [4906,"2021-04-03T15:36:07","14,83","97,75"],
    [4907,"2021-04-03T15:36:12","16,77","97,75"],
    [4908,"2021-04-03T15:38:08","13,51","101,57"],
    [4909,"2021-04-03T15:38:15","14,78","101,57"],
    [4910,"2021-04-03T15:39:44","13,71","96,46"],
    [4911,"2021-04-03T15:40:18","13,08","96,46"],
    [4912,"2021-04-03T15:41:42","15,92","97,82"],
    [4913,"2021-04-03T15:42:22","15,53","97,82"],
    [4914,"2021-04-03T15:43:58","15,21","97,82"],
    [4915,"2021-04-03T15:44:24","15,1","98,33"],
    [4916,"2021-04-03T15:45:59","16,13","95,27"],
    [4917,"2021-04-03T15:46:24","18,35","95,27"],
    [4918,"2021-04-03T15:48:02","17,3","97,74"],
    [4919,"2021-04-03T15:48:33","18,51","93,87"],
    [4920,"2021-04-03T15:50:31","16,87","99,54"],
    [4921,"2021-04-03T15:50:40","15,3","96,16"],
    [4922,"2021-04-03T15:52:39","14,29","96,16"],
    [4923,"2021-04-03T15:52:48","14,28","95,2"],
    [4924,"2021-04-03T15:54:41","14,46","94,7"],
    [4925,"2021-04-03T15:54:53","17,45","91,94"],
    [4926,"2021-04-03T15:57:10","17,48","94,96"],
    [4927,"2021-04-03T15:57:41","16,71","96,07"],
    [4928,"2021-04-03T15:59:44","16,75","90,68"],
    [4929,"2021-04-03T15:59:51","15,84","90,68"],
    [4930,"2021-04-03T16:01:50","14,09","95,9"],
    [4931,"2021-04-03T16:02:02","15,14","95,9"],
    [4932,"2021-04-03T16:03:52","14,23","98,43"],
    [4933,"2021-04-03T16:04:02","15,98","98,43"],
    [4934,"2021-04-03T16:05:59","17,16","93,6"],
    [4935,"2021-04-03T16:06:05","17,23","93,6"],
    [4936,"2021-04-03T16:08:03","16,83","90,91"],
    [4937,"2021-04-03T16:08:18","17","90,91"],
    [4938,"2021-04-03T16:10:12","15,8","93,62"],
    [4939,"2021-04-03T16:10:25","14,29","93,62"],
    [4940,"2021-04-03T16:12:24","17,9","90,41"],
    [4941,"2021-04-03T16:12:30","16,07","90,41"],
    [4942,"2021-04-03T16:14:23","15,88","88,42"],
    [4943,"2021-04-03T16:14:32","15,45","88,42"],
    [4944,"2021-04-03T16:16:54","15,39","87,24"],
    [4945,"2021-04-03T16:17:03","15,79","87,24"],
    [4946,"2021-04-03T16:18:34","16,54","92,01"],
    [4947,"2021-04-03T16:19:04","14,37","92,01"],
    [4948,"2021-04-03T16:20:59","13,95","89,37"],
    [4949,"2021-04-03T16:21:04","13,92","89,37"],
    [4950,"2021-04-03T16:22:30","14,96","91,75"],
    [4951,"2021-04-03T16:23:05","15,49","91,75"],
    [4952,"2021-04-03T16:25:01","15,46","90,45"],
    [4953,"2021-04-03T16:25:13","14,35","90,45"],
    [4954,"2021-04-03T16:26:43","13,17","95,84"],
    [4955,"2021-04-03T16:27:14","13,97","95,84"],
    [4956,"2021-04-03T16:29:11","11,92","98,54"],
    [4957,"2021-04-03T16:29:22","14,58","98,54"],
    [4958,"2021-04-03T16:31:11","12,43","94,54"],
    [4959,"2021-04-03T16:31:22","14,04","94,54"],
    [4960,"2021-04-03T16:33:34","13,95","89,74"],
    [4961,"2021-04-03T16:33:39","13,61","89,74"],
    [4962,"2021-04-03T16:35:32","13,19","93,54"],
    [4963,"2021-04-03T16:35:40","11,91","93,54"],
    [4964,"2021-04-03T16:37:30","12,86","93,54"],
    [4965,"2021-04-03T16:37:43","13,33","88,82"],
    [4966,"2021-04-03T16:39:43","13,34","84,66"],
    [4967,"2021-04-03T16:39:53","12,35","85,95"],
    [4968,"2021-04-03T16:42:02","12,32","82,67"],
    [4969,"2021-04-03T16:42:31","12,12","82,67"],
    [4970,"2021-04-03T16:44:09","14,01","80,56"],
    [4971,"2021-04-03T16:44:37","16,45","80,56"],
    [4972,"2021-04-03T16:46:33","15,76","79,84"],
    [4973,"2021-04-03T16:46:39","14,87","76,56"],
    [4974,"2021-04-03T16:48:35","14,68","76,56"],
    [4975,"2021-04-03T16:48:41","15,22","80,57"],
    [4976,"2021-04-03T16:50:31","15,41","80,57"],
    [4977,"2021-04-03T16:50:42","14,77","80,57"],
    [4978,"2021-04-03T16:52:42","13,35","77,5"],
    [4979,"2021-04-03T16:52:54","14,94","77,5"],
    [4980,"2021-04-03T16:54:52","12,64","73,42"],
    [4981,"2021-04-03T16:55:00","11,52","77,54"],
    [4982,"2021-04-03T16:56:52","13,84","77,54"],
    [4983,"2021-04-03T16:57:01","13,13","80,89"],
    [4984,"2021-04-03T16:59:12","13,21","79,05"],
    [4985,"2021-04-03T16:59:42","12","79,05"],
    [4986,"2021-04-03T17:01:20","11,74","80,95"],
    [4987,"2021-04-03T17:01:47","12,95","80,95"],
    [4988,"2021-04-03T17:03:21","11,03","77,46"],
    [4989,"2021-04-03T17:04:00","12,43","77,46"],
    [4990,"2021-04-03T17:05:59","11,48","82,69"],
    [4991,"2021-04-03T17:06:05","11,47","82,69"],
    [4992,"2021-04-03T17:08:04","10,79","76,65"],
    [4993,"2021-04-03T17:08:09","10,98","76,65"],
    [4994,"2021-04-03T17:10:01","12,48","78,84"],
    [4995,"2021-04-03T17:10:11","11,51","78,84"],
    [4996,"2021-04-03T17:12:10","10,59","73,05"],
    [4997,"2021-04-03T17:12:22","10,51","73,05"],
    [4998,"2021-04-03T17:14:12","11,2","72,47"],
    [4999,"2021-04-03T17:14:22","11,48","74,26"],
    [5000,"2021-04-03T17:16:21","11,77","77,14"],
    [5001,"2021-04-03T17:17:10","11,24","82,54"],
    [5002,"2021-04-03T17:18:42","11,97","80,48"],
    [5003,"2021-04-03T17:19:10","10,39","80,48"],
    [5004,"2021-04-03T17:20:42","9,4","77,94"],
    [5005,"2021-04-03T17:21:15","10,74","77,14"],
    [5006,"2021-04-03T17:23:12","10,48","75,57"],
    [5007,"2021-04-03T17:23:19","9,13","75,57"],
    [5008,"2021-04-03T17:25:09","9,16","68,49"],
    [5009,"2021-04-03T17:25:22","9,75","68,49"],
    [5010,"2021-04-03T17:27:29","9,8","82,38"],
    [5011,"2021-04-03T17:28:12","10,08","79,87"],
    [5012,"2021-04-03T17:29:38","10,2","79,86"],
    [5013,"2021-04-03T17:30:25","9,84","78,29"],
    [5014,"2021-04-03T17:32:24","8,68","76"],
    [5015,"2021-04-03T17:32:30","9,97","76"],
    [5016,"2021-04-03T17:34:28","9,44","80,37"],
    [5017,"2021-04-03T17:34:34","10,28","77,99"],
    [5018,"2021-04-03T17:36:30","10,8","78,3"],
    [5019,"2021-04-03T17:36:40","10,94","75,85"],
    [5020,"2021-04-03T17:38:30","9,9","75,87"],
    [5021,"2021-04-03T17:38:41","9,85","75,87"],
    [5022,"2021-04-03T17:40:36","8,98","88,11"],
    [5023,"2021-04-03T17:40:41","8,53","88,11"],
    [5024,"2021-04-03T17:42:49","8,61","89,76"],
    [5025,"2021-04-03T17:42:54","8,65","95,39"],
    [5026,"2021-04-03T17:44:51","7,07","99,44"],
    [5027,"2021-04-03T17:45:03","9,37","97,77"],
    [5028,"2021-04-03T17:47:00","9,24","97,77"],
    [5029,"2021-04-03T17:47:46","8,69","100,47"],
    [5030,"2021-04-03T17:49:46","8,68","99,9"],
    [5031,"2021-04-03T17:49:50","8,22","96,31"],
    [5032,"2021-04-03T17:51:09","7,37","96,31"],
    [5033,"2021-04-03T17:51:51","8,57","96,31"],
    [5034,"2021-04-03T17:53:21","8,08","101,2"],
    [5035,"2021-04-03T17:53:52","7,92","101,2"],
    [5036,"2021-04-03T17:55:37","8,9","103,79"],
    [5037,"2021-04-03T17:56:05","8,6","103,79"],
    [5038,"2021-04-03T17:57:37","9,09","100,01"],
    [5039,"2021-04-03T17:58:08","7,58","100,01"],
    [5040,"2021-04-03T17:59:40","7,56","95,49"],
    [5041,"2021-04-03T18:00:19","8,05","95,49"],
    [5042,"2021-04-03T18:02:16","8,22","102,61"],
    [5043,"2021-04-03T18:02:22","8,42","102,61"],
    [5044,"2021-04-03T18:03:44","8,26","96,71"],
    [5045,"2021-04-03T18:04:32","8,97","96,71"],
    [5046,"2021-04-03T18:06:48","9,01","94,92"],
    [5047,"2021-04-03T18:06:54","9,75","94,92"],
    [5048,"2021-04-03T18:08:53","9,94","97,48"],
    [5049,"2021-04-03T18:09:11","10,35","97,48"],
    [5050,"2021-04-03T18:10:50","10,45","89,42"],
    [5051,"2021-04-03T18:11:22","9,67","89,42"],
    [5052,"2021-04-03T18:12:51","9,38","86,67"],
    [5053,"2021-04-03T18:13:34","9,28","86,67"],
    [5054,"2021-04-03T18:15:31","8,26","91,19"],
    [5055,"2021-04-03T18:15:42","7,75","91,19"],
    [5056,"2021-04-03T18:17:39","8,09","88"],
    [5057,"2021-04-03T18:17:56","8,2","88"],
    [5058,"2021-04-03T18:19:40","7,63","94,04"],
    [5059,"2021-04-03T18:20:32","7,93","94,42"],
    [5060,"2021-04-03T18:22:01","9,13","95,01"],
    [5061,"2021-04-03T18:22:39","8,27","90,12"],
    [5062,"2021-04-03T18:24:31","9,07","90,12"],
    [5063,"2021-04-03T18:24:46","9,74","95,32"],
    [5064,"2021-04-03T18:26:42","8,79","94,9"],
    [5065,"2021-04-03T18:27:02","9,23","94,9"],
    [5066,"2021-04-03T18:28:50","9,36","89,13"],
    [5067,"2021-04-03T18:29:33","9,66","89,13"],
    [5068,"2021-04-03T18:31:13","10,09","82,19"],
    [5069,"2021-04-03T18:31:43","9,53","85,93"],
    [5070,"2021-04-03T18:33:50","9,43","85,33"],
    [5071,"2021-04-03T18:33:58","8,5","85,33"],
    [5072,"2021-04-03T18:35:51","8,27","84,23"],
    [5073,"2021-04-03T18:36:01","9,08","84,23"],
    [5074,"2021-04-03T18:37:51","8,52","79,64"],
    [5075,"2021-04-03T18:38:02","8,9","79,64"],
    [5076,"2021-04-03T18:40:04","8,99","81,71"],
    [5077,"2021-04-03T18:40:10","8,15","81,71"],
    [5078,"2021-04-03T18:42:01","8,2","72,55"],
    [5079,"2021-04-03T18:42:11","8,49","72,55"],
    [5080,"2021-04-03T18:44:08","8,05","76,73"],
    [5081,"2021-04-03T18:44:13","8,32","76,73"],
    [5082,"2021-04-03T18:46:13","8,28","70,54"],
    [5083,"2021-04-03T18:46:24","7,79","70,54"],
    [5084,"2021-04-03T18:48:24","7,24","72,99"],
    [5085,"2021-04-03T18:48:30","7,49","72,99"],
    [5086,"2021-04-03T18:50:18","7,12","80,42"],
    [5087,"2021-04-03T18:50:32","6,67","80,42"],
    [5088,"2021-04-03T18:53:11","6,74","84,02"],
    [5089,"2021-04-03T18:53:23","7,05","84,02"],
    [5090,"2021-04-03T18:55:22","7,45","82,73"],
    [5091,"2021-04-03T18:55:29","6,79","82,73"],
    [5092,"2021-04-03T18:57:23","7,67","86,44"],
    [5093,"2021-04-03T18:57:30","7,23","86,44"],
    [5094,"2021-04-03T18:59:22","7,59","81,15"],
    [5095,"2021-04-03T18:59:33","7,02","81,15"],
    [5096,"2021-04-03T19:01:32","7,38","87,12"],
    [5097,"2021-04-03T19:01:42","7,2","87,12"],
    [5098,"2021-04-03T19:03:40","6,51","82,46"],
    [5099,"2021-04-03T19:03:51","7,45","82,46"],
    [5100,"2021-04-03T19:05:30","7,32","88,73"],
    [5101,"2021-04-03T19:05:52","6,59","88,73"],
    [5102,"2021-04-03T19:08:26","6,5","85,86"],
    [5103,"2021-04-03T19:08:29","6,8","85,86"],
    [5104,"2021-04-03T19:10:21","6,81","88,89"],
    [5105,"2021-04-03T19:10:30","6,57","88,89"],
    [5106,"2021-04-03T19:12:30","7,2","81,2"],
    [5107,"2021-04-03T19:12:44","6,09","81,2"],
    [5108,"2021-04-03T19:14:31","6,27","90,85"],
    [5109,"2021-04-03T19:14:44","6,6","90,85"],
    [5110,"2021-04-03T19:16:38","6,43","86,67"],
    [5111,"2021-04-03T19:16:51","5,99","86,67"],
    [5112,"2021-04-03T19:18:41","6,48","84,48"],
    [5113,"2021-04-03T19:18:54","6,64","84,48"],
    [5114,"2021-04-03T19:20:42","6,17","77,86"],
    [5115,"2021-04-03T19:20:55","6,48","77,86"],
    [5116,"2021-04-03T19:22:41","9,73","70,01"],
    [5117,"2021-04-03T19:22:55","10,09","84,16"],
    [5118,"2021-04-03T19:24:54","7,63","66,59"],
    [5119,"2021-04-03T19:25:00","6,98","63,81"],
    [5120,"2021-04-03T19:26:59","8,09","71,6"],
    [5121,"2021-04-03T19:27:09","9,19","71,6"],
    [5122,"2021-04-03T19:29:01","8,53","77,7"],
    [5123,"2021-04-03T19:29:12","10,32","77,7"],
    [5124,"2021-04-03T19:31:09","7,99","72,81"],
    [5125,"2021-04-03T19:31:43","8,62","72,81"],
    [5126,"2021-04-03T19:33:12","7,45","76,22"],
    [5127,"2021-04-03T19:33:44","7,98","76,22"],
    [5128,"2021-04-03T19:35:41","7,47","71,82"],
    [5129,"2021-04-03T19:35:51","7,14","71,82"],
    [5130,"2021-04-03T19:37:50","7,03","73,93"],
    [5131,"2021-04-03T19:38:05","7,29","73,93"],
    [5132,"2021-04-03T19:39:59","8,12","64,53"],
    [5133,"2021-04-03T19:40:16","7,81","64,53"],
    [5134,"2021-04-03T19:42:15","8,17","61,51"],
    [5135,"2021-04-03T19:42:19","7,92","61,51"],
    [5136,"2021-04-03T19:44:09","6,9","64,3"],
    [5137,"2021-04-03T19:44:40","6,32","64,3"],
    [5138,"2021-04-03T19:46:52","6,35","70,11"],
    [5139,"2021-04-03T19:47:03","6,83","70,11"],
    [5140,"2021-04-03T19:48:13","6,04","74,92"],
    [5141,"2021-04-03T19:49:14","5,89","74,92"],
    [5142,"2021-04-03T19:51:11","5,96","78,61"],
    [5143,"2021-04-03T19:51:20","5,47","78,61"],
    [5144,"2021-04-03T19:53:11","5,49","75,32"],
    [5145,"2021-04-03T19:53:21","6,07","75,32"],
    [5146,"2021-04-03T19:55:15","5,56","77,51"],
    [5147,"2021-04-03T19:56:03","5,69","77,51"],
    [5148,"2021-04-03T19:57:59","5,28","88,98"],
    [5149,"2021-04-03T19:58:10","5,29","88,98"],
    [5150,"2021-04-03T20:00:09","5,33","76,98"],
    [5151,"2021-04-03T20:00:12","5,19","76,98"],
    [5152,"2021-04-03T20:02:06","5,38","84"],
    [5153,"2021-04-03T20:02:12","5,99","84"],
    [5154,"2021-04-03T20:04:16","6,04","88,48"],
    [5155,"2021-04-03T20:04:21","5,26","88,48"],
    [5156,"2021-04-03T20:06:10","6,38","83,4"],
    [5157,"2021-04-03T20:06:22","7,28","83,4"],
    [5158,"2021-04-03T20:08:21","7,57","88"],
    [5159,"2021-04-03T20:08:32","7,06","88"],
    [5160,"2021-04-03T20:10:32","7,13","85,3"],
    [5161,"2021-04-03T20:10:46","6,51","85,3"],
    [5162,"2021-04-03T20:12:31","6,69","90,1"],
    [5163,"2021-04-03T20:13:14","6,93","90,1"],
    [5164,"2021-04-03T20:14:50","6,39","95,18"],
    [5165,"2021-04-03T20:15:20","7,67","95,18"],
    [5166,"2021-04-03T20:17:18","6,89","97,29"],
    [5167,"2021-04-03T20:17:22","6,77","97,29"],
    [5168,"2021-04-03T20:18:49","6,48","94,86"],
    [5169,"2021-04-03T20:19:25","6,34","94,86"],
    [5170,"2021-04-03T20:21:00","6,15","91,36"],
    [5171,"2021-04-03T20:21:32","6,19","91,36"],
    [5172,"2021-04-03T20:23:31","6,04","92,63"],
    [5173,"2021-04-03T20:23:42","5,91","92,63"],
    [5174,"2021-04-03T20:25:31","6,59","91,19"],
    [5175,"2021-04-03T20:25:42","6,19","91,19"],
    [5176,"2021-04-03T20:27:32","5,74","100,65"],
    [5177,"2021-04-03T20:27:43","6","100,65"],
    [5178,"2021-04-03T20:29:04","5,79","102,55"],
    [5179,"2021-04-03T20:29:53","5,66","102,55"],
    [5180,"2021-04-03T20:31:49","5,83","94,32"],
    [5181,"2021-04-03T20:32:00","5,56","94,32"],
    [5182,"2021-04-03T20:33:52","6,8","84,49"],
    [5183,"2021-04-03T20:34:46","6,34","84,49"],
    [5184,"2021-04-03T20:36:38","7,03","78,8"],
    [5185,"2021-04-03T20:36:49","7,12","78,8"],
    [5186,"2021-04-03T20:38:14","7,63","77,46"],
    [5187,"2021-04-03T20:38:58","7,91","77,46"],
    [5188,"2021-04-03T20:40:55","8,04","70,84"],
    [5189,"2021-04-03T20:40:59","8,18","70,84"],
    [5190,"2021-04-03T20:42:51","7,35","62,34"],
    [5191,"2021-04-03T20:43:01","8,43","62,34"],
    [5192,"2021-04-03T20:44:30","7,06","74,03"],
    [5193,"2021-04-03T20:45:15","7,54","69,71"],
    [5194,"2021-04-03T20:47:10","6,64","71,43"],
    [5195,"2021-04-03T20:47:26","6,29","63,84"],
    [5196,"2021-04-03T20:49:19","6,73","67,91"],
    [5197,"2021-04-03T20:49:31","5,45","66,73"],
    [5198,"2021-04-03T20:51:25","5,55","62,21"],
    [5199,"2021-04-03T20:51:35","5,05","70,44"],
    [5200,"2021-04-03T20:53:22","4,4","70,44"],
    [5201,"2021-04-03T20:53:38","5,91","69,04"],
    [5202,"2021-04-03T20:55:29","4,55","69,04"],
    [5203,"2021-04-03T20:55:42","5,63","67,24"],
    [5204,"2021-04-03T20:57:41","5,2","84,81"],
    [5205,"2021-04-03T20:58:14","5,05","84,81"],
    [5206,"2021-04-03T20:59:28","5,63","84,5"],
    [5207,"2021-04-03T21:00:13","5,67","78,02"],
    [5208,"2021-04-03T21:00:19","5,51","76,73"],
    [5209,"2021-04-03T21:02:21","5,52","78,19"],
    [5210,"2021-04-03T21:02:32","5,86","79,42"],
    [5211,"2021-04-03T21:04:29","5,56","62,62"],
    [5212,"2021-04-03T21:04:42","5,18","62,62"],
    [5213,"2021-04-03T21:06:32","4,8","64,31"],
    [5214,"2021-04-03T21:06:44","4,55","64,31"],
    [5215,"2021-04-03T21:08:31","4,99","58,35"],
    [5216,"2021-04-03T21:08:47","4,92","58,35"],
    [5217,"2021-04-03T21:10:45","4,94","64,41"],
    [5218,"2021-04-03T21:10:52","4,34","64,41"],
    [5219,"2021-04-03T21:12:50","4,91","49,05"],
    [5220,"2021-04-03T21:13:12","5,16","49,05"],
    [5221,"2021-04-03T21:14:42","4,49","61,05"],
    [5222,"2021-04-03T21:15:14","5,06","53,27"],
    [5223,"2021-04-03T21:16:41","5,45","53,14"],
    [5224,"2021-04-03T21:17:20","5,96","51,08"],
    [5225,"2021-04-03T21:18:58","5,52","51,08"],
    [5226,"2021-04-03T21:19:36","5,38","54,54"],
    [5227,"2021-04-03T21:21:34","4,36","54,54"],
    [5228,"2021-04-03T21:21:38","4,46","54,54"],
    [5229,"2021-04-03T21:23:33","4,53","57,45"],
    [5230,"2021-04-03T21:23:39","3,6","57,45"],
    [5231,"2021-04-03T21:25:32","5,26","62,38"],
    [5232,"2021-04-03T21:25:43","4,65","62,38"],
    [5233,"2021-04-03T21:27:48","4,7","57,6"],
    [5234,"2021-04-03T21:27:52","4,82","57,6"],
    [5235,"2021-04-03T21:29:50","3,5","69,18"],
    [5236,"2021-04-03T21:30:27","4,38","61,55"],
    [5237,"2021-04-03T21:32:00","3,52","49,07"],
    [5238,"2021-04-03T21:32:51","2,88","49,41"],
    [5239,"2021-04-03T21:34:41","2,47","49,41"],
    [5240,"2021-04-03T21:34:52","2,61","52,11"],
    [5241,"2021-04-03T21:36:39","2,26","52,11"],
    [5242,"2021-04-03T21:36:53","1,95","53,4"],
    [5243,"2021-04-03T21:38:16","2,33","61,08"],
    [5244,"2021-04-03T21:38:54","2,7","61,08"],
    [5245,"2021-04-03T21:40:51","2,77","68,87"],
    [5246,"2021-04-03T21:41:01","2,93","90,71"],
    [5247,"2021-04-03T21:42:59","3,02","90,71"],
    [5248,"2021-04-03T21:43:08","3,08","57,72"],
    [5249,"2021-04-03T21:45:02","2,37","57,72"],
    [5250,"2021-04-03T21:45:13","2,71","63,16"],
    [5251,"2021-04-03T21:47:11","2,36","57,61"],
    [5252,"2021-04-03T21:47:27","2,11","73,04"],
    [5253,"2021-04-03T21:49:12","2,53","56"],
    [5254,"2021-04-03T21:49:27","1,71","76,06"],
    [5255,"2021-04-03T21:51:22","2,28","75,07"],
    [5256,"2021-04-03T21:51:31","2,03","74,08"],
    [5257,"2021-04-03T21:53:21","2,73","74,08"],
    [5258,"2021-04-03T21:54:10","2,68","108,66"],
    [5259,"2021-04-03T21:55:41","3,54","102,98"],
    [5260,"2021-04-03T21:56:20","4,07","122,6"],
    [5261,"2021-04-03T21:58:18","4,66","127,68"],
    [5262,"2021-04-03T21:58:23","4,64","127,67"],
    [5263,"2021-04-03T22:00:19","3,99","127,67"],
    [5264,"2021-04-03T22:00:28","3,98","135,73"],
    [5265,"2021-04-03T22:02:40","4,07","135,25"],
    [5266,"2021-04-03T22:02:51","3,19","135,25"],
    [5267,"2021-04-03T22:04:46","3,96","132,46"],
    [5268,"2021-04-03T22:04:52","4,28","131,57"],
    [5269,"2021-04-03T22:07:22","4,29","130,28"],
    [5270,"2021-04-03T22:07:31","4,68","130,28"],
    [5271,"2021-04-03T22:09:42","4,59","133,37"],
    [5272,"2021-04-03T22:09:49","4,25","133,37"],
    [5273,"2021-04-03T22:12:22","4,29","121,94"],
    [5274,"2021-04-03T22:12:32","4,72","121,94"],
    [5275,"2021-04-03T22:14:32","3,73","136,24"],
    [5276,"2021-04-03T22:14:42","4,05","136,24"],
    [5277,"2021-04-03T22:16:39","4,51","131,85"],
    [5278,"2021-04-03T22:16:48","4,31","131,85"],
    [5279,"2021-04-03T22:18:39","3,77","142,83"],
    [5280,"2021-04-03T22:18:49","3,86","142,83"],
    [5281,"2021-04-03T22:20:49","3,22","143,91"],
    [5282,"2021-04-03T22:21:04","4,6","143,91"],
    [5283,"2021-04-03T22:22:59","3,13","144,94"],
    [5284,"2021-04-03T22:23:13","2,97","144,94"],
    [5285,"2021-04-03T22:25:10","3,55","138,76"],
    [5286,"2021-04-03T22:25:48","3,91","138,76"],
    [5287,"2021-04-03T22:27:45","3,82","141,44"],
    [5288,"2021-04-03T22:27:50","4,17","141,44"],
    [5289,"2021-04-03T22:29:44","4,28","133,06"],
    [5290,"2021-04-03T22:29:50","3,87","133,06"],
    [5291,"2021-04-03T22:31:46","4,04","136,47"],
    [5292,"2021-04-03T22:31:50","4,12","136,47"],
    [5293,"2021-04-03T22:33:58","4,07","133,4"],
    [5294,"2021-04-03T22:34:09","3,86","133,4"],
    [5295,"2021-04-03T22:36:08","3,67","130,77"],
    [5296,"2021-04-03T22:36:23","3,49","130,77"],
    [5297,"2021-04-03T22:38:09","3,42","145,01"],
    [5298,"2021-04-03T22:38:26","3,77","145,01"],
    [5299,"2021-04-03T22:40:12","3,62","138,66"],
    [5300,"2021-04-03T22:40:31","3,96","138,66"],
    [5301,"2021-04-03T22:42:30","3,11","128,07"],
    [5302,"2021-04-03T22:42:40","3,4","128,07"],
    [5303,"2021-04-03T22:44:34","4,42","138,04"],
    [5304,"2021-04-03T22:44:43","4,81","138,04"],
    [5305,"2021-04-03T22:46:31","4,51","146,68"],
    [5306,"2021-04-03T22:46:44","4,53","146,68"],
    [5307,"2021-04-03T22:48:40","4,04","137,36"],
    [5308,"2021-04-03T22:49:22","2,62","137,36"],
    [5309,"2021-04-03T22:50:43","3,87","125,3"],
    [5310,"2021-04-03T22:51:24","4,04","125,3"],
    [5311,"2021-04-03T22:53:20","3,71","127,36"],
    [5312,"2021-04-03T22:53:31","3,75","127,36"],
    [5313,"2021-04-03T22:55:19","4,27","137,37"],
    [5314,"2021-04-03T22:55:31","4,2","137,37"],
    [5315,"2021-04-03T22:57:27","3,46","135,73"],
    [5316,"2021-04-03T22:57:33","3,31","135,73"],
    [5317,"2021-04-03T22:59:30","3,13","126,78"],
    [5318,"2021-04-03T22:59:42","3,76","126,78"],
    [5319,"2021-04-03T23:01:33","3,59","132,15"],
    [5320,"2021-04-03T23:01:47","2,97","132,15"],
    [5321,"2021-04-03T23:03:44","3,67","128,97"],
    [5322,"2021-04-03T23:03:49","3,47","128,97"],
    [5323,"2021-04-03T23:05:46","2,91","128,97"],
    [5324,"2021-04-03T23:05:57","3,12","140,63"],
    [5325,"2021-04-03T23:07:52","3,24","140,63"],
    [5326,"2021-04-03T23:08:03","2,74","128,38"],
    [5327,"2021-04-03T23:10:09","2,79","125,56"],
    [5328,"2021-04-03T23:10:37","1,76","125,56"],
    [5329,"2021-04-03T23:12:28","2,56","116,91"],
    [5330,"2021-04-03T23:12:38","2,16","116,91"],
    [5331,"2021-04-03T23:14:39","2,26","95,07"],
    [5332,"2021-04-03T23:14:59","2,06","95,07"],
    [5333,"2021-04-03T23:17:08","2,04","99,85"],
    [5334,"2021-04-03T23:17:20","1,59","99,85"],
    [5335,"2021-04-03T23:19:10","2,26","88,92"],
    [5336,"2021-04-03T23:19:20","2,06","88,92"],
    [5337,"2021-04-03T23:21:12","2,53","94,53"],
    [5338,"2021-04-03T23:21:22","2,58","94,53"],
    [5339,"2021-04-03T23:23:20","2,52","79,74"],
    [5340,"2021-04-03T23:23:30","2,47","79,74"],
    [5341,"2021-04-03T23:25:33","2,41","111,74"],
    [5342,"2021-04-03T23:25:50","3,02","111,74"],
    [5343,"2021-04-03T23:27:29","3,27","100,26"],
    [5344,"2021-04-03T23:28:01","1,76","100,26"],
    [5345,"2021-04-03T23:30:00","2,48","110,85"],
    [5346,"2021-04-03T23:30:20","1,95","110,85"],
    [5347,"2021-04-03T23:32:20","3,32","132,24"],
    [5348,"2021-04-03T23:32:28","1,85","132,24"],
    [5349,"2021-04-03T23:34:24","2,64","119,42"],
    [5350,"2021-04-03T23:34:30","3,42","119,42"],
    [5351,"2021-04-03T23:36:30","2,45","111,35"],
    [5352,"2021-04-03T23:36:40","2,27","111,35"],
    [5353,"2021-04-03T23:38:31","2,79","133,77"],
    [5354,"2021-04-03T23:38:42","2,15","133,77"],
    [5355,"2021-04-03T23:40:33","2,69","145,91"],
    [5356,"2021-04-03T23:40:43","2,49","145,91"],
    [5357,"2021-04-03T23:42:41","2,64","155,87"],
    [5358,"2021-04-03T23:42:52","2,86","155,87"],
    [5359,"2021-04-03T23:44:50","3,51","150,59"],
    [5360,"2021-04-03T23:45:19","3,1","150,59"],
    [5361,"2021-04-03T23:47:17","2,32","157,42"],
    [5362,"2021-04-03T23:47:22","2,23","157,42"],
    [5363,"2021-04-03T23:49:01","2,35","156,06"],
    [5364,"2021-04-03T23:49:37","1,95","156,06"],
    [5365,"2021-04-03T23:51:00","1,71","143,23"],
    [5366,"2021-04-03T23:51:39","2,35","143,23"],
    [5367,"2021-04-03T23:53:37","2,87","141,04"],
    [5368,"2021-04-03T23:53:42","2,04","141,04"],
    [5369,"2021-04-03T23:55:40","2,51","171,06"],
    [5370,"2021-04-03T23:55:58","2,83","171,06"],
    [5371,"2021-04-03T23:57:56","3,59","173,42"],
    [5372,"2021-04-03T23:58:00","3,07","173,42"],
    [5373,"2021-04-03T23:59:55","3,3","167,64"],
    [5374,"2021-05-03T00:00:01","3,23","167,64"],
    [5375,"2021-05-03T00:02:10","3,2","169,28"],
    [5376,"2021-05-03T00:02:20","2,56","169,28"],
    [5377,"2021-05-03T00:04:12","3,04","171,86"],
    [5378,"2021-05-03T00:04:21","3,78","171,86"],
    [5379,"2021-05-03T00:06:19","2,7","169,25"],
    [5380,"2021-05-03T00:06:47","2,72","169,25"],
    [5381,"2021-05-03T00:08:22","2,45","130,45"],
    [5382,"2021-05-03T00:08:55","1,98","130,45"],
    [5383,"2021-05-03T00:10:32","3,04","100,74"],
    [5384,"2021-05-03T00:11:09","3,54","100,74"],
    [5385,"2021-05-03T00:13:00","2,58","92,18"],
    [5386,"2021-05-03T00:13:17","2,64","92,18"],
    [5387,"2021-05-03T00:15:01","2,93","77,99"],
    [5388,"2021-05-03T00:15:18","2,36","77,99"],
    [5389,"2021-05-03T00:16:40","2,35","80,55"],
    [5390,"2021-05-03T00:17:25","2,61","80,55"],
    [5391,"2021-05-03T00:19:20","3,91","44,74"],
    [5392,"2021-05-03T00:19:37","3,55","44,74"],
    [5393,"2021-05-03T00:21:29","4,34","42,45"],
    [5394,"2021-05-03T00:21:40","3,74","42,45"],
    [5395,"2021-05-03T00:23:29","3,94","30,89"],
    [5396,"2021-05-03T00:23:44","4,05","30,89"],
    [5397,"2021-05-03T00:25:39","4,2","26,62"],
    [5398,"2021-05-03T00:25:50","4,67","26,62"],
    [5399,"2021-05-03T00:27:40","4,97","31,78"],
    [5400,"2021-05-03T00:27:52","4,91","31,78"],
    [5401,"2021-05-03T00:29:48","5,78","26,9"],
    [5402,"2021-05-03T00:29:54","5,81","26,9"],
    [5403,"2021-05-03T00:31:52","5,13","18,46"],
    [5404,"2021-05-03T00:32:12","5,44","18,46"],
    [5405,"2021-05-03T00:34:51","5,37","1,33"],
    [5406,"2021-05-03T00:35:02","4,22","1,33"],
    [5407,"2021-05-03T00:37:00","4,22","339,46"],
    [5408,"2021-05-03T00:37:15","4,06","339,46"],
    [5409,"2021-05-03T00:39:00","2,76","336"],
    [5410,"2021-05-03T00:39:34","3,48","336,49"],
    [5411,"2021-05-03T00:41:30","2,97","324,52"],
    [5412,"2021-05-03T00:41:42","3,1","334,97"],
    [5413,"2021-05-03T00:43:41","3,26","332,92"],
    [5414,"2021-05-03T00:43:54","3,31","329,73"],
    [5415,"2021-05-03T00:45:49","3,33","325,75"],
    [5416,"2021-05-03T00:46:07","3,08","325,75"],
    [5417,"2021-05-03T00:47:52","2,6","309,68"],
    [5418,"2021-05-03T00:48:09","2,63","324,44"],
    [5419,"2021-05-03T00:50:09","3,25","338,87"],
    [5420,"2021-05-03T00:50:30","2,25","338,87"],
    [5421,"2021-05-03T00:52:08","1,45","52,01"],
    [5422,"2021-05-03T00:52:39","3,1","17"],
    [5423,"2021-05-03T00:54:20","2,55","48,43"],
    [5424,"2021-05-03T00:54:52","1,94","48,43"],
    [5425,"2021-05-03T00:56:27","1,98","351,54"],
    [5426,"2021-05-03T00:56:54","1,04","351,54"],
    [5427,"2021-05-03T00:58:21","1,44","341,58"],
    [5428,"2021-05-03T00:58:57","1,19","350,53"],
    [5429,"2021-05-03T01:00:22","0,91","310,99"],
    [5430,"2021-05-03T01:01:04","0,24","345,56"],
    [5431,"2021-05-03T01:02:31","0,96","288,63"],
    [5432,"2021-05-03T01:03:06","0,67","287,74"],
    [5433,"2021-05-03T01:05:02","1,43","275,08"],
    [5434,"2021-05-03T01:05:25","1,66","275,08"],
    [5435,"2021-05-03T01:07:08","0,96","288,95"],
    [5436,"2021-05-03T01:07:29","1,09","288,95"],
    [5437,"2021-05-03T01:09:19","1,44","286,03"],
    [5438,"2021-05-03T01:09:29","1,64","286,03"],
    [5439,"2021-05-03T01:11:26","1,39","258,06"],
    [5440,"2021-05-03T01:11:31","1,99","258,06"],
    [5441,"2021-05-03T01:13:28","2","257,96"],
    [5442,"2021-05-03T01:13:40","1,79","234,73"],
    [5443,"2021-05-03T01:15:38","1,32","216,48"],
    [5444,"2021-05-03T01:16:17","0,64","216,48"],
    [5445,"2021-05-03T01:18:11","1,26","287,38"],
    [5446,"2021-05-03T01:18:22","1,43","287,38"],
    [5447,"2021-05-03T01:19:52","1,5","247,62"],
    [5448,"2021-05-03T01:20:30","1,77","247,62"],
    [5449,"2021-05-03T01:22:23","2,9","222,35"],
    [5450,"2021-05-03T01:22:32","2,29","222,35"],
    [5451,"2021-05-03T01:23:48","2,43","225,26"],
    [5452,"2021-05-03T01:24:33","2,72","225,26"],
    [5453,"2021-05-03T01:26:30","3,46","221,95"],
    [5454,"2021-05-03T01:26:44","3,34","221,95"],
    [5455,"2021-05-03T01:28:41","4,59","231,31"],
    [5456,"2021-05-03T01:28:49","4,4","231,31"],
    [5457,"2021-05-03T01:30:42","4,41","219,57"],
    [5458,"2021-05-03T01:30:52","4,06","219,57"],
    [5459,"2021-05-03T01:32:01","4,35","201,12"],
    [5460,"2021-05-03T01:32:54","4,67","214,5"],
    [5461,"2021-05-03T01:34:48","3,61","216,56"],
    [5462,"2021-05-03T01:35:28","4,34","216,56"],
    [5463,"2021-05-03T01:36:59","4,83","210,02"],
    [5464,"2021-05-03T01:37:37","5,2","210,02"],
    [5465,"2021-05-03T01:39:31","6,31","208,99"],
    [5466,"2021-05-03T01:39:41","5,56","208,99"],
    [5467,"2021-05-03T01:41:37","6,5","213,37"],
    [5468,"2021-05-03T01:41:41","6,54","213,37"],
    [5469,"2021-05-03T01:43:41","6,25","214,59"],
    [5470,"2021-05-03T01:43:52","6,12","214,59"],
    [5471,"2021-05-03T01:45:49","6,23","222,24"],
    [5472,"2021-05-03T01:45:59","5,78","222,24"],
    [5473,"2021-05-03T01:47:58","7,06","211,48"],
    [5474,"2021-05-03T01:48:10","6,42","211,48"],
    [5475,"2021-05-03T01:50:20","6,39","208,48"],
    [5476,"2021-05-03T01:50:47","5,69","208,48"],
    [5477,"2021-05-03T01:52:18","6,04","197,63"],
    [5478,"2021-05-03T01:52:58","6,02","197,63"],
    [5479,"2021-05-03T01:55:08","6,02","201,3"],
    [5480,"2021-05-03T01:55:22","5,66","201,3"],
    [5481,"2021-05-03T01:57:19","4,6","209,39"],
    [5482,"2021-05-03T01:57:29","4,64","209,39"],
    [5483,"2021-05-03T01:59:28","3,78","195,32"],
    [5484,"2021-05-03T01:59:32","3,83","195,32"],
    [5485,"2021-05-03T02:01:32","4,09","206,6"],
    [5486,"2021-05-03T02:02:17","4,91","206,6"],
    [5487,"2021-05-03T02:04:37","4,99","186,76"],
    [5488,"2021-05-03T02:05:12","5,02","186,76"],
    [5489,"2021-05-03T02:07:08","5,09","203,23"],
    [5490,"2021-05-03T02:07:24","6,09","203,23"],
    [5491,"2021-05-03T02:09:15","4,52","207,9"],
    [5492,"2021-05-03T02:09:25","4,09","207,9"],
    [5493,"2021-05-03T02:11:19","4,53","222,34"],
    [5494,"2021-05-03T02:12:18","4,31","215,17"],
    [5495,"2021-05-03T02:13:39","3,65","234,81"],
    [5496,"2021-05-03T02:14:26","2,72","216,05"],
    [5497,"2021-05-03T02:15:42","3,53","213,28"],
    [5498,"2021-05-03T02:16:30","4,02","217,37"],
    [5499,"2021-05-03T02:18:20","3,82","216,29"],
    [5500,"2021-05-03T02:18:30","3,49","208,3"],
    [5501,"2021-05-03T02:20:30","4,35","213,11"],
    [5502,"2021-05-03T02:21:18","5,21","215,48"],
    [5503,"2021-05-03T02:22:55","6,52","215,48"],
    [5504,"2021-05-03T02:23:26","7,16","219,56"],
    [5505,"2021-05-03T02:24:59","7,11","212,96"],
    [5506,"2021-05-03T02:25:27","8,24","212,96"],
    [5507,"2021-05-03T02:26:57","7,84","215,98"],
    [5508,"2021-05-03T02:27:30","7,46","215,98"],
    [5509,"2021-05-03T02:29:08","5,15","211,58"],
    [5510,"2021-05-03T02:29:34","4,41","211,58"],
    [5511,"2021-05-03T02:31:32","4,89","219,25"],
    [5512,"2021-05-03T02:31:42","5,22","213,19"],
    [5513,"2021-05-03T02:33:40","5,4","213,19"],
    [5514,"2021-05-03T02:33:58","5,66","218,67"],
    [5515,"2021-05-03T02:35:50","5,03","217,28"],
    [5516,"2021-05-03T02:35:59","5,11","208,39"],
    [5517,"2021-05-03T02:38:13","5,16","219,06"],
    [5518,"2021-05-03T02:38:39","6,54","219,06"],
    [5519,"2021-05-03T02:40:11","6,71","208,39"],
    [5520,"2021-05-03T02:40:45","6,76","214,48"],
    [5521,"2021-05-03T02:42:41","5,26","223,15"],
    [5522,"2021-05-03T02:42:51","5,38","223,15"],
    [5523,"2021-05-03T02:44:41","4,91","206,7"],
    [5524,"2021-05-03T02:44:52","4,84","206,7"],
    [5525,"2021-05-03T02:47:01","4,92","214,89"],
    [5526,"2021-05-03T02:47:14","5,22","214,89"],
    [5527,"2021-05-03T02:49:09","5,26","211,18"],
    [5528,"2021-05-03T02:49:42","6,13","211,18"],
    [5529,"2021-05-03T02:51:23","5,03","216,37"],
    [5530,"2021-05-03T02:51:56","5,68","216,37"],
    [5531,"2021-05-03T02:53:58","5,69","214,89"],
    [5532,"2021-05-03T02:54:09","4,51","214,89"],
    [5533,"2021-05-03T02:56:09","5,23","211,68"],
    [5534,"2021-05-03T02:56:21","4,9","211,68"],
    [5535,"2021-05-03T02:58:17","4,48","221,18"],
    [5536,"2021-05-03T02:58:21","4,52","221,18"],
    [5537,"2021-05-03T03:00:20","3,51","228,04"],
    [5538,"2021-05-03T03:00:31","3,48","228,04"],
    [5539,"2021-05-03T03:02:18","4,82","238,72"],
    [5540,"2021-05-03T03:02:34","3,12","238,72"],
    [5541,"2021-05-03T03:04:21","4,07","240,03"],
    [5542,"2021-05-03T03:04:39","3,79","240,03"],
    [5543,"2021-05-03T03:06:37","4,3","232,44"],
    [5544,"2021-05-03T03:06:44","3,98","232,44"],
    [5545,"2021-05-03T03:08:47","4,07","234,72"],
    [5546,"2021-05-03T03:09:19","3,64","234,72"],
    [5547,"2021-05-03T03:10:49","3,3","231,63"],
    [5548,"2021-05-03T03:11:28","3,31","231,63"],
    [5549,"2021-05-03T03:13:19","2,25","246,06"],
    [5550,"2021-05-03T03:13:29","3,17","246,06"],
    [5551,"2021-05-03T03:15:21","1,95","238,4"],
    [5552,"2021-05-03T03:15:32","2,25","238,4"],
    [5553,"2021-05-03T03:17:27","1,52","217,95"],
    [5554,"2021-05-03T03:17:38","1,85","217,95"],
    [5555,"2021-05-03T03:19:43","1,88","249,58"],
    [5556,"2021-05-03T03:19:50","2","249,58"],
    [5557,"2021-05-03T03:21:49","2,05","256,93"],
    [5558,"2021-05-03T03:21:58","3,41","256,93"],
    [5559,"2021-05-03T03:23:53","3,07","230,82"],
    [5560,"2021-05-03T03:24:04","2","230,82"],
    [5561,"2021-05-03T03:25:58","3,2","227,15"],
    [5562,"2021-05-03T03:26:09","2,37","227,15"],
    [5563,"2021-05-03T03:28:09","2,89","251,68"],
    [5564,"2021-05-03T03:28:52","4,51","221,94"],
    [5565,"2021-05-03T03:30:52","5,31","230,92"],
    [5566,"2021-05-03T03:31:10","5,67","240,95"],
    [5567,"2021-05-03T03:33:08","5,18","224,85"],
    [5568,"2021-05-03T03:33:33","4,83","224,85"],
    [5569,"2021-05-03T03:35:53","4,91","249,57"],
    [5570,"2021-05-03T03:35:57","4,39","249,57"],
    [5571,"2021-05-03T03:37:54","5,44","261,24"],
    [5572,"2021-05-03T03:37:59","4,23","261,24"],
    [5573,"2021-05-03T03:39:50","3,59","253,07"],
    [5574,"2021-05-03T03:40:03","5,05","253,07"],
    [5575,"2021-05-03T03:42:00","4,52","246,77"],
    [5576,"2021-05-03T03:42:15","4,24","246,77"],
    [5577,"2021-05-03T03:44:10","3,69","250,64"],
    [5578,"2021-05-03T03:44:24","3,32","250,64"],
    [5579,"2021-05-03T03:46:21","4,36","253,16"],
    [5580,"2021-05-03T03:46:54","4,91","253,16"],
    [5581,"2021-05-03T03:48:55","4,97","242,8"],
    [5582,"2021-05-03T03:48:59","5,16","242,8"],
    [5583,"2021-05-03T03:50:57","5,23","229,62"],
    [5584,"2021-05-03T03:51:03","5,28","229,62"],
    [5585,"2021-05-03T03:53:02","6,1","234,47"],
    [5586,"2021-05-03T03:53:07","5,81","234,47"],
    [5587,"2021-05-03T03:55:01","4,81","238"],
    [5588,"2021-05-03T03:55:10","5,37","238"],
    [5589,"2021-05-03T03:57:07","4,92","245,88"],
    [5590,"2021-05-03T03:57:20","5","245,88"],
    [5591,"2021-05-03T03:59:08","6,58","248,84"],
    [5592,"2021-05-03T03:59:21","5,75","248,84"],
    [5593,"2021-05-03T04:01:19","6,23","256,16"],
    [5594,"2021-05-03T04:01:28","7,33","256,16"],
    [5595,"2021-05-03T04:03:20","7,51","243,19"],
    [5596,"2021-05-03T04:03:31","7,46","243,19"],
    [5597,"2021-05-03T04:05:20","6,41","243,19"],
    [5598,"2021-05-03T04:05:46","6,77","248,18"],
    [5599,"2021-05-03T04:07:40","5,31","257,32"],
    [5600,"2021-05-03T04:08:23","6,19","255,26"],
    [5601,"2021-05-03T04:10:23","4,42","261,64"],
    [5602,"2021-05-03T04:10:28","5,62","261,64"],
    [5603,"2021-05-03T04:12:30","5,53","248,08"],
    [5604,"2021-05-03T04:12:40","6,2","248,08"],
    [5605,"2021-05-03T04:14:39","5,52","246,57"],
    [5606,"2021-05-03T04:14:51","6,63","246,57"],
    [5607,"2021-05-03T04:16:47","7,4","252,77"],
    [5608,"2021-05-03T04:16:53","7,25","252,77"],
    [5609,"2021-05-03T04:18:39","7,91","245,66"],
    [5610,"2021-05-03T04:19:36","4,78","245,66"],
    [5611,"2021-05-03T04:21:06","6,5","244,58"],
    [5612,"2021-05-03T04:21:40","5,35","244,58"],
    [5613,"2021-05-03T04:23:10","7,37","231,82"],
    [5614,"2021-05-03T04:23:40","7,45","231,82"],
    [5615,"2021-05-03T04:25:17","8,15","225,84"],
    [5616,"2021-05-03T04:25:44","7,2","225,84"],
    [5617,"2021-05-03T04:27:42","6,65","232,3"],
    [5618,"2021-05-03T04:27:47","5,93","232,3"],
    [5619,"2021-05-03T04:29:43","7,75","241,49"],
    [5620,"2021-05-03T04:29:49","7,04","241,49"],
    [5621,"2021-05-03T04:31:48","8,54","233,42"],
    [5622,"2021-05-03T04:31:58","9,07","233,42"],
    [5623,"2021-05-03T04:34:00","9,17","242,17"],
    [5624,"2021-05-03T04:34:10","10,92","242,17"],
    [5625,"2021-05-03T04:35:58","9,63","236,03"],
    [5626,"2021-05-03T04:36:11","9,08","236,03"],
    [5627,"2021-05-03T04:38:09","8,86","223,05"],
    [5628,"2021-05-03T04:38:18","8,34","223,05"],
    [5629,"2021-05-03T04:40:10","9,44","235,87"],
    [5630,"2021-05-03T04:40:18","9,23","235,87"],
    [5631,"2021-05-03T04:42:10","9,34","228,14"],
    [5632,"2021-05-03T04:42:22","8,47","228,14"],
    [5633,"2021-05-03T04:44:28","8,42","233,81"],
    [5634,"2021-05-03T04:44:41","7,67","233,81"],
    [5635,"2021-05-03T04:46:40","9,31","224,93"],
    [5636,"2021-05-03T04:46:52","8,95","224,93"],
    [5637,"2021-05-03T04:48:48","7,46","219,75"],
    [5638,"2021-05-03T04:49:29","7,7","219,75"],
    [5639,"2021-05-03T04:51:28","7,25","226,33"],
    [5640,"2021-05-03T04:51:49","7,49","226,33"],
    [5641,"2021-05-03T04:53:47","8,61","219,79"],
    [5642,"2021-05-03T04:54:27","8","213,18"],
    [5643,"2021-05-03T04:55:39","7,22","222,97"],
    [5644,"2021-05-03T04:56:35","7,46","218,98"],
    [5645,"2021-05-03T04:58:30","8,21","218,98"],
    [5646,"2021-05-03T04:58:39","7,9","206,5"],
    [5647,"2021-05-03T05:00:38","8,49","213,76"],
    [5648,"2021-05-03T05:00:47","8,6","200,13"],
    [5649,"2021-05-03T05:02:47","9,94","198,94"],
    [5650,"2021-05-03T05:02:52","10,08","198,94"],
    [5651,"2021-05-03T05:04:49","8,91","203,41"],
    [5652,"2021-05-03T05:05:06","9,57","203,41"],
    [5653,"2021-05-03T05:07:03","10,07","207,09"],
    [5654,"2021-05-03T05:07:38","9,08","207,09"],
    [5655,"2021-05-03T05:09:33","11,46","210,9"],
    [5656,"2021-05-03T05:09:39","11,64","210,9"],
    [5657,"2021-05-03T05:11:27","11,06","208,22"],
    [5658,"2021-05-03T05:12:03","10,7","201,83"],
    [5659,"2021-05-03T05:14:02","11,89","200,22"],
    [5660,"2021-05-03T05:14:08","9,96","201,92"],
    [5661,"2021-05-03T05:16:00","10,99","200"],
    [5662,"2021-05-03T05:16:11","11,58","200"],
    [5663,"2021-05-03T05:18:01","10,24","203,09"],
    [5664,"2021-05-03T05:18:11","9,72","203,09"],
    [5665,"2021-05-03T05:20:07","10,37","204,41"],
    [5666,"2021-05-03T05:20:12","10,4","204,41"],
    [5667,"2021-05-03T05:22:24","10,43","200,4"],
    [5668,"2021-05-03T05:22:29","11,57","200,4"],
    [5669,"2021-05-03T05:24:21","11,13","203,22"],
    [5670,"2021-05-03T05:24:32","10,66","203,22"],
    [5671,"2021-05-03T05:26:27","11,24","201,12"],
    [5672,"2021-05-03T05:26:37","10,4","202,1"],
    [5673,"2021-05-03T05:28:33","10,1","198,92"],
    [5674,"2021-05-03T05:28:38","11,93","198,92"],
    [5675,"2021-05-03T05:30:28","11,84","203,72"],
    [5676,"2021-05-03T05:30:39","11,39","203,72"],
    [5677,"2021-05-03T05:32:35","10,87","198,74"],
    [5678,"2021-05-03T05:32:39","10,3","198,74"],
    [5679,"2021-05-03T05:34:39","11,54","207,15"],
    [5680,"2021-05-03T05:34:56","11,13","200,54"],
    [5681,"2021-05-03T05:36:40","12,31","206,02"],
    [5682,"2021-05-03T05:37:00","11,24","204,63"],
    [5683,"2021-05-03T05:38:49","11,05","201,51"],
    [5684,"2021-05-03T05:39:01","10,63","201,51"],
    [5685,"2021-05-03T05:40:48","10,94","200,23"],
    [5686,"2021-05-03T05:41:06","10,37","200,23"],
    [5687,"2021-05-03T05:42:59","9,85","202,33"],
    [5688,"2021-05-03T05:43:10","9,15","202,33"],
    [5689,"2021-05-03T05:45:08","10,2","199,42"],
    [5690,"2021-05-03T05:45:46","9,28","199,42"],
    [5691,"2021-05-03T05:47:41","9,16","190,84"],
    [5692,"2021-05-03T05:47:50","10,08","190,84"],
    [5693,"2021-05-03T05:49:17","9,57","201,03"],
    [5694,"2021-05-03T05:49:53","9","201,03"],
    [5695,"2021-05-03T05:51:47","9,8","194,35"],
    [5696,"2021-05-03T05:51:57","9,34","194,35"],
    [5697,"2021-05-03T05:53:52","9,55","205,39"],
    [5698,"2021-05-03T05:53:59","10,54","205,39"],
    [5699,"2021-05-03T05:55:58","9,37","203,4"],
    [5700,"2021-05-03T05:56:09","9,95","203,4"],
    [5701,"2021-05-03T05:58:20","10","208,61"],
    [5702,"2021-05-03T05:58:31","10,75","208,61"],
    [5703,"2021-05-03T06:00:28","9,63","206,5"],
    [5704,"2021-05-03T06:00:58","10,52","206,5"],
    [5705,"2021-05-03T06:02:29","10,4","202,69"],
    [5706,"2021-05-03T06:03:05","10,27","202,69"],
    [5707,"2021-05-03T06:05:24","10,26","197,54"],
    [5708,"2021-05-03T06:05:30","9,29","205,39"],
    [5709,"2021-05-03T06:07:29","8,88","203,32"],
    [5710,"2021-05-03T06:07:40","8,98","203,5"],
    [5711,"2021-05-03T06:09:38","8,34","203,22"],
    [5712,"2021-05-03T06:10:17","9,45","199,4"],
    [5713,"2021-05-03T06:12:15","8,73","207,57"],
    [5714,"2021-05-03T06:12:20","9,67","207,57"],
    [5715,"2021-05-03T06:14:10","8,03","204,8"],
    [5716,"2021-05-03T06:14:21","7,17","204,8"],
    [5717,"2021-05-03T06:16:17","6,72","208,3"],
    [5718,"2021-05-03T06:16:30","7,77","208,3"],
    [5719,"2021-05-03T06:18:26","8,06","213,11"],
    [5720,"2021-05-03T06:18:32","7,65","213,11"],
    [5721,"2021-05-03T06:20:27","7,29","201,02"],
    [5722,"2021-05-03T06:20:40","8,08","201,02"],
    [5723,"2021-05-03T06:22:32","7,1","217,46"],
    [5724,"2021-05-03T06:22:53","7,49","217,46"],
    [5725,"2021-05-03T06:24:47","7,41","202,83"],
    [5726,"2021-05-03T06:24:57","8,04","202,83"],
    [5727,"2021-05-03T06:26:58","8,06","210,59"],
    [5728,"2021-05-03T06:27:49","8,68","210,59"],
    [5729,"2021-05-03T06:29:40","7,94","211,79"],
    [5730,"2021-05-03T06:29:53","7,83","211,79"],
    [5731,"2021-05-03T06:31:47","8,1","215,15"],
    [5732,"2021-05-03T06:32:03","9,01","215,15"],
    [5733,"2021-05-03T06:33:57","8,23","204,89"],
    [5734,"2021-05-03T06:34:06","7,94","204,89"],
    [5735,"2021-05-03T06:35:52","9,35","206,43"],
    [5736,"2021-05-03T06:36:08","8,66","206,43"],
    [5737,"2021-05-03T06:38:08","8,13","212,47"],
    [5738,"2021-05-03T06:38:41","8,84","212,47"],
    [5739,"2021-05-03T06:40:20","9,64","217,46"],
    [5740,"2021-05-03T06:40:49","8,52","217,46"],
    [5741,"2021-05-03T06:42:40","8,57","215,49"],
    [5742,"2021-05-03T06:42:50","7,84","215,49"],
    [5743,"2021-05-03T06:44:48","8,55","208,22"],
    [5744,"2021-05-03T06:44:58","7,49","208,22"],
    [5745,"2021-05-03T06:46:55","6,99","217,73"],
    [5746,"2021-05-03T06:47:00","6,48","217,73"],
    [5747,"2021-05-03T06:48:30","7","220,37"],
    [5748,"2021-05-03T06:49:04","6,2","220,37"],
    [5749,"2021-05-03T06:51:02","6,49","226,72"],
    [5750,"2021-05-03T06:51:08","6","226,72"],
    [5751,"2021-05-03T06:52:59","4,53","225,29"],
    [5752,"2021-05-03T06:53:08","7,77","225,29"],
    [5753,"2021-05-03T06:54:59","5,55","237,08"],
    [5754,"2021-05-03T06:55:11","7,09","237,08"],
    [5755,"2021-05-03T06:56:42","6,48","234,84"],
    [5756,"2021-05-03T06:57:12","6,3","234,84"],
    [5757,"2021-05-03T06:59:08","8,43","232,71"],
    [5758,"2021-05-03T06:59:29","7,12","232,71"],
    [5759,"2021-05-03T07:01:12","5,89","224,63"],
    [5760,"2021-05-03T07:01:31","6,42","224,63"],
    [5761,"2021-05-03T07:03:19","5,95","225,11"],
    [5762,"2021-05-03T07:03:31","7,51","236,1"],
    [5763,"2021-05-03T07:05:29","7,62","221,84"],
    [5764,"2021-05-03T07:05:41","6,85","221,84"],
    [5765,"2021-05-03T07:07:48","6,77","225,53"],
    [5766,"2021-05-03T07:08:24","7,14","225,53"],
    [5767,"2021-05-03T07:10:37","7,06","232,62"],
    [5768,"2021-05-03T07:10:43","6,96","232,62"],
    [5769,"2021-05-03T07:12:27","7,39","235,22"],
    [5770,"2021-05-03T07:12:48","7,16","235,22"],
    [5771,"2021-05-03T07:14:36","6,99","217,18"],
    [5772,"2021-05-03T07:14:49","7,51","217,18"],
    [5773,"2021-05-03T07:16:38","7,38","219,08"],
    [5774,"2021-05-03T07:16:51","7,21","219,08"],
    [5775,"2021-05-03T07:18:48","6,22","229,84"],
    [5776,"2021-05-03T07:18:58","6,02","229,84"],
    [5777,"2021-05-03T07:20:56","7,39","220,78"],
    [5778,"2021-05-03T07:21:01","7,46","220,78"],
    [5779,"2021-05-03T07:22:57","7,17","202,52"],
    [5780,"2021-05-03T07:23:07","6,65","202,52"],
    [5781,"2021-05-03T07:24:59","7,61","201,3"],
    [5782,"2021-05-03T07:25:09","7,21","201,3"],
    [5783,"2021-05-03T07:27:08","8,19","200,23"],
    [5784,"2021-05-03T07:27:34","7,77","200,23"],
    [5785,"2021-05-03T07:29:11","9,45","205,29"],
    [5786,"2021-05-03T07:29:43","9,66","205,29"],
    [5787,"2021-05-03T07:31:39","8,7","198,12"],
    [5788,"2021-05-03T07:31:49","8,79","198,12"],
    [5789,"2021-05-03T07:33:11","8,57","198,12"],
    [5790,"2021-05-03T07:33:51","7,94","206,6"],
    [5791,"2021-05-03T07:35:48","7,32","206,6"],
    [5792,"2021-05-03T07:35:59","7,74","192,46"],
    [5793,"2021-05-03T07:37:59","6,98","205,71"],
    [5794,"2021-05-03T07:38:09","6,87","206,42"],
    [5795,"2021-05-03T07:40:02","6,81","196,06"],
    [5796,"2021-05-03T07:40:15","6,31","196,06"],
    [5797,"2021-05-03T07:42:01","5,38","196,06"],
    [5798,"2021-05-03T07:42:15","9,27","150,09"],
    [5799,"2021-05-03T07:44:01","8,61","169,76"],
    [5800,"2021-05-03T07:44:16","11,34","164,53"],
    [5801,"2021-05-03T07:46:11","11,91","165,4"],
    [5802,"2021-05-03T07:46:17","12,85","168,51"],
    [5803,"2021-05-03T07:48:09","11,11","170,41"],
    [5804,"2021-05-03T07:48:20","12","170,41"],
    [5805,"2021-05-03T07:50:11","11,79","161,84"],
    [5806,"2021-05-03T07:50:28","12,19","161,84"],
    [5807,"2021-05-03T07:52:27","14,27","163,23"],
    [5808,"2021-05-03T07:52:30","14,71","163,23"],
    [5809,"2021-05-03T07:54:28","14,52","162,68"],
    [5810,"2021-05-03T07:54:37","16,06","170,73"],
    [5811,"2021-05-03T07:56:30","17,67","170,73"],
    [5812,"2021-05-03T07:56:41","17,95","182,21"],
    [5813,"2021-05-03T07:58:41","14,2","168,92"],
    [5814,"2021-05-03T07:59:30","15,74","175,69"],
    [5815,"2021-05-03T08:01:18","14,36","175,69"],
    [5816,"2021-05-03T08:01:43","12,98","169,63"],
    [5817,"2021-05-03T08:03:41","15,22","169,63"],
    [5818,"2021-05-03T08:04:10","13,25","172,02"],
    [5819,"2021-05-03T08:05:48","11,36","164,53"],
    [5820,"2021-05-03T08:06:11","10,4","175,02"],
    [5821,"2021-05-03T08:07:36","11,8","175,02"],
    [5822,"2021-05-03T08:08:24","12,27","172,97"],
    [5823,"2021-05-03T08:10:18","11,74","169,08"],
    [5824,"2021-05-03T08:10:26","10,36","172,58"],
    [5825,"2021-05-03T08:12:21","9,82","172,58"],
    [5826,"2021-05-03T08:12:27","8,89","174,61"],
    [5827,"2021-05-03T08:14:23","9,21","177,79"],
    [5828,"2021-05-03T08:14:29","9,65","190,25"],
    [5829,"2021-05-03T08:16:18","11,9","191,24"],
    [5830,"2021-05-03T08:16:30","11,44","199,5"],
    [5831,"2021-05-03T08:18:29","15,81","198,83"],
    [5832,"2021-05-03T08:18:40","15,66","174,29"],
    [5833,"2021-05-03T08:20:28","13,05","174,29"],
    [5834,"2021-05-03T08:20:40","12,57","165,34"],
    [5835,"2021-05-03T08:22:37","16,67","160,67"],
    [5836,"2021-05-03T08:22:48","13,87","160,67"],
    [5837,"2021-05-03T08:24:08","14,53","154,66"],
    [5838,"2021-05-03T08:25:00","9,1","158,96"],
    [5839,"2021-05-03T08:26:50","6,99","148,29"],
    [5840,"2021-05-03T08:27:07","6,97","148,29"],
    [5841,"2021-05-03T08:29:01","5,8","121,37"],
    [5842,"2021-05-03T08:29:10","8,07","121,37"],
    [5843,"2021-05-03T08:31:09","6,16","150,57"],
    [5844,"2021-05-03T08:31:32","7,45","150,57"],
    [5845,"2021-05-03T08:33:19","8,23","161,56"],
    [5846,"2021-05-03T08:33:53","7,72","161,56"],
    [5847,"2021-05-03T08:35:21","8,52","154,15"],
    [5848,"2021-05-03T08:35:57","8,1","154,15"],
    [5849,"2021-05-03T08:37:54","11,73","145,89"],
    [5850,"2021-05-03T08:38:00","9,8","145,89"],
    [5851,"2021-05-03T08:39:59","11,24","164,24"],
    [5852,"2021-05-03T08:40:08","10,2","164,24"],
    [5853,"2021-05-03T08:42:08","8,78","165,73"],
    [5854,"2021-05-03T08:42:22","8,01","157,33"],
    [5855,"2021-05-03T08:44:10","8,95","158,7"],
    [5856,"2021-05-03T08:44:24","9,03","164,11"],
    [5857,"2021-05-03T08:46:09","9,45","161,42"],
    [5858,"2021-05-03T08:46:32","9,65","155,05"],
    [5859,"2021-05-03T08:48:29","9,24","160,92"],
    [5860,"2021-05-03T08:48:56","6,42","160,91"],
    [5861,"2021-05-03T08:50:37","6,92","157,33"],
    [5862,"2021-05-03T08:51:09","8,13","156,34"],
    [5863,"2021-05-03T08:52:39","6,38","154,63"],
    [5864,"2021-05-03T08:53:15","5,75","154,63"],
    [5865,"2021-05-03T08:55:13","8,21","161,82"],
    [5866,"2021-05-03T08:55:19","8,32","161,82"],
    [5867,"2021-05-03T08:57:18","7,91","162,84"],
    [5868,"2021-05-03T08:57:28","6,35","162,84"],
    [5869,"2021-05-03T08:59:20","7,06","169,22"],
    [5870,"2021-05-03T08:59:29","8,68","169,22"],
    [5871,"2021-05-03T09:01:22","13,77","150,3"],
    [5872,"2021-05-03T09:01:31","12,78","150,3"],
    [5873,"2021-05-03T09:03:30","10,67","152,27"],
    [5874,"2021-05-03T09:03:42","14,14","152,27"],
    [5875,"2021-05-03T09:05:36","19,62","148,87"],
    [5876,"2021-05-03T09:05:52","20,83","158,25"],
    [5877,"2021-05-03T09:07:51","21,03","161,26"],
    [5878,"2021-05-03T09:07:56","19,5","161,26"],
    [5879,"2021-05-03T09:09:54","16,9","160,17"],
    [5880,"2021-05-03T09:09:59","14,85","160,17"],
    [5881,"2021-05-03T09:11:10","20,31","170,54"],
    [5882,"2021-05-03T09:11:59","20,25","170,54"],
    [5883,"2021-05-03T09:13:48","14,13","172,34"],
    [5884,"2021-05-03T09:14:02","16,41","172,34"],
    [5885,"2021-05-03T09:16:01","13,5","174,39"],
    [5886,"2021-05-03T09:16:10","10,83","174,39"],
    [5887,"2021-05-03T09:18:07","13,55","159,78"],
    [5888,"2021-05-03T09:18:18","7,72","159,78"],
    [5889,"2021-05-03T09:20:17","12,76","149,28"],
    [5890,"2021-05-03T09:20:42","9,08","149,28"],
    [5891,"2021-05-03T09:22:17","7,01","155,36"],
    [5892,"2021-05-03T09:22:42","10,18","155,36"],
    [5893,"2021-05-03T09:24:19","7,27","147,79"],
    [5894,"2021-05-03T09:24:48","8,59","147,79"],
    [5895,"2021-05-03T09:26:48","5,76","151,7"],
    [5896,"2021-05-03T09:26:58","8,01","151,7"],
    [5897,"2021-05-03T09:28:51","7,72","146,98"],
    [5898,"2021-05-03T09:29:00","6,94","146,98"],
    [5899,"2021-05-03T09:30:57","13,16","150,56"],
    [5900,"2021-05-03T09:31:09","7,96","150,56"],
    [5901,"2021-05-03T09:32:59","15,86","157,34"],
    [5902,"2021-05-03T09:33:15","15,46","157,34"],
    [5903,"2021-05-03T09:35:06","20,31","174,22"],
    [5904,"2021-05-03T09:35:18","21,85","174,22"],
    [5905,"2021-05-03T09:37:17","23,56","161,74"],
    [5906,"2021-05-03T09:37:29","25,59","161,74"],
    [5907,"2021-05-03T09:39:28","21,64","167,62"],
    [5908,"2021-05-03T09:39:53","26,26","167,62"],
    [5909,"2021-05-03T09:41:27","21,9","162,46"],
    [5910,"2021-05-03T09:42:21","27,93","162,46"],
    [5911,"2021-05-03T09:44:17","27,6","164,03"],
    [5912,"2021-05-03T09:44:27","23,65","164,03"],
    [5913,"2021-05-03T09:46:20","24,33","162,72"],
    [5914,"2021-05-03T09:46:32","23,11","162,72"],
    [5915,"2021-05-03T09:48:30","23,86","159,56"],
    [5916,"2021-05-03T09:49:00","20,23","165,56"],
    [5917,"2021-05-03T09:50:55","23,21","162,73"],
    [5918,"2021-05-03T09:51:00","25,83","162,73"],
    [5919,"2021-05-03T09:52:39","25,08","164,02"],
    [5920,"2021-05-03T09:53:04","21,92","164,02"],
    [5921,"2021-05-03T09:54:38","26,71","168,5"],
    [5922,"2021-05-03T09:55:09","20,24","171,44"],
    [5923,"2021-05-03T09:56:51","26,64","171,43"],
    [5924,"2021-05-03T09:57:17","23,8","169,5"],
    [5925,"2021-05-03T09:59:16","20,65","166,96"],
    [5926,"2021-05-03T09:59:20","20,55","164,36"],
    [5927,"2021-05-03T10:00:51","26,12","164,36"],
    [5928,"2021-05-03T10:01:21","25,26","162,55"],
    [5929,"2021-05-03T10:03:02","27,01","162,55"],
    [5930,"2021-05-03T10:03:22","24,58","165,44"],
    [5931,"2021-05-03T10:05:00","21,69","161,35"],
    [5932,"2021-05-03T10:05:31","20,44","161,26"],
    [5933,"2021-05-03T10:07:08","23,06","165,64"],
    [5934,"2021-05-03T10:07:32","21,83","165,64"],
    [5935,"2021-05-03T10:09:31","26,94","162,24"],
    [5936,"2021-05-03T10:09:36","24,84","162,24"],
    [5937,"2021-05-03T10:11:09","20,19","169,73"],
    [5938,"2021-05-03T10:11:38","23,34","169,73"],
    [5939,"2021-05-03T10:13:19","23,84","159,07"],
    [5940,"2021-05-03T10:13:55","19,21","159,07"],
    [5941,"2021-05-03T10:15:18","20,3","168,34"],
    [5942,"2021-05-03T10:15:56","26,01","168,34"],
    [5943,"2021-05-03T10:17:52","26,66","164,54"],
    [5944,"2021-05-03T10:17:58","24,63","164,54"],
    [5945,"2021-05-03T10:19:53","20,24","163,23"],
    [5946,"2021-05-03T10:19:59","23,39","163,23"],
    [5947,"2021-05-03T10:21:56","18,57","165,01"],
    [5948,"2021-05-03T10:22:15","22,54","165,01"],
    [5949,"2021-05-03T10:23:31","21,64","168,61"],
    [5950,"2021-05-03T10:24:16","21,01","168,61"],
    [5951,"2021-05-03T10:26:09","17,4","164,77"],
    [5952,"2021-05-03T10:26:19","18,37","164,77"],
    [5953,"2021-05-03T10:28:17","22,4","160,94"],
    [5954,"2021-05-03T10:28:28","20,55","160,94"],
    [5955,"2021-05-03T10:30:20","24,76","157,56"],
    [5956,"2021-05-03T10:30:29","22,75","157,56"],
    [5957,"2021-05-03T10:32:29","22,77","162,06"],
    [5958,"2021-05-03T10:32:40","22,25","162,06"],
    [5959,"2021-05-03T10:34:37","24,13","163,86"],
    [5960,"2021-05-03T10:35:14","25,38","163,86"],
    [5961,"2021-05-03T10:37:11","25,24","158,87"],
    [5962,"2021-05-03T10:37:25","22,02","158,87"],
    [5963,"2021-05-03T10:39:20","23,64","162,05"],
    [5964,"2021-05-03T10:39:26","22,83","162,05"],
    [5965,"2021-05-03T10:40:48","23,11","163,63"],
    [5966,"2021-05-03T10:41:30","25,43","163,63"],
    [5967,"2021-05-03T10:43:29","20,98","159,45"],
    [5968,"2021-05-03T10:43:40","23,56","159,45"],
    [5969,"2021-05-03T10:45:27","20,21","164,53"],
    [5970,"2021-05-03T10:45:44","20,31","164,53"],
    [5971,"2021-05-03T10:47:41","26,96","167,35"],
    [5972,"2021-05-03T10:47:45","27,79","167,35"],
    [5973,"2021-05-03T10:49:29","25,98","165,64"],
    [5974,"2021-05-03T10:49:48","27,35","168,43"],
    [5975,"2021-05-03T10:51:29","21,58","173,82"],
    [5976,"2021-05-03T10:51:52","22,04","173,82"],
    [5977,"2021-05-03T10:53:46","24,82","168,82"],
    [5978,"2021-05-03T10:53:57","24,36","168,82"],
    [5979,"2021-05-03T10:55:47","21,37","174,29"],
    [5980,"2021-05-03T10:55:58","22,12","174,29"],
    [5981,"2021-05-03T10:57:40","24,78","161,45"],
    [5982,"2021-05-03T10:57:58","25,22","161,45"],
    [5983,"2021-05-03T10:59:49","19,68","162,87"],
    [5984,"2021-05-03T10:59:59","22,3","162,87"],
    [5985,"2021-05-03T11:01:53","25,68","174,12"],
    [5986,"2021-05-03T11:02:00","23,34","174,12"],
    [5987,"2021-05-03T11:03:51","28,23","161,45"],
    [5988,"2021-05-03T11:04:00","24,32","161,45"],
    [5989,"2021-05-03T11:06:00","22,38","165,68"],
    [5990,"2021-05-03T11:06:33","20,79","165,68"],
    [5991,"2021-05-03T11:07:56","24,7","161,25"],
    [5992,"2021-05-03T11:08:35","27,29","161,25"],
    [5993,"2021-05-03T11:10:35","19,32","169,11"],
    [5994,"2021-05-03T11:10:41","18,96","169,11"],
    [5995,"2021-05-03T11:12:40","22,71","164,03"],
    [5996,"2021-05-03T11:12:50","23,11","164,03"],
    [5997,"2021-05-03T11:14:41","22,23","168,83"],
    [5998,"2021-05-03T11:14:50","21,97","168,83"],
    [5999,"2021-05-03T11:16:44","21,97","162,25"],
    [6000,"2021-05-03T11:16:50","26,35","162,25"],
    [6001,"2021-05-03T11:18:23","22,77","170,14"],
    [6002,"2021-05-03T11:18:53","19,04","170,14"],
    [6003,"2021-05-03T11:20:49","23,73","167,53"],
    [6004,"2021-05-03T11:21:00","24,81","167,53"],
    [6005,"2021-05-03T11:22:59","22,61","174,3"],
    [6006,"2021-05-03T11:23:08","21,74","174,3"],
    [6007,"2021-05-03T11:24:58","21,03","169,23"],
    [6008,"2021-05-03T11:25:09","23,06","169,23"],
    [6009,"2021-05-03T11:26:58","23,91","172,34"],
    [6010,"2021-05-03T11:27:10","22,22","172,34"],
    [6011,"2021-05-03T11:29:05","22,54","176,98"],
    [6012,"2021-05-03T11:29:11","23,36","176,98"],
    [6013,"2021-05-03T11:31:08","22,74","173,01"],
    [6014,"2021-05-03T11:31:25","19,32","173,01"],
    [6015,"2021-05-03T11:33:21","22,9","168,46"],
    [6016,"2021-05-03T11:33:26","22,77","168,46"],
    [6017,"2021-05-03T11:35:20","24,43","170,42"],
    [6018,"2021-05-03T11:35:34","25,23","170,42"],
    [6019,"2021-05-03T11:37:30","23,4","174,63"],
    [6020,"2021-05-03T11:37:40","22,71","174,63"],
    [6021,"2021-05-03T11:39:36","21,95","164,12"],
    [6022,"2021-05-03T11:39:41","21,98","164,12"],
    [6023,"2021-05-03T11:41:29","26,75","167,64"],
    [6024,"2021-05-03T11:41:46","26,24","167,64"],
    [6025,"2021-05-03T11:43:41","23,03","171,7"],
    [6026,"2021-05-03T11:43:46","19,6","171,7"],
    [6027,"2021-05-03T11:45:38","22,71","166,47"],
    [6028,"2021-05-03T11:45:49","26,78","166,47"],
    [6029,"2021-05-03T11:47:28","23,68","172,34"],
    [6030,"2021-05-03T11:47:49","22,19","172,34"],
    [6031,"2021-05-03T11:49:49","26,48","170,32"],
    [6032,"2021-05-03T11:50:24","20,68","170,32"],
    [6033,"2021-05-03T11:52:21","24,4","176,59"],
    [6034,"2021-05-03T11:52:30","22,67","176,59"],
    [6035,"2021-05-03T11:54:28","21,76","172,03"],
    [6036,"2021-05-03T11:54:47","21,23","172,03"],
    [6037,"2021-05-03T11:56:27","23,39","168,13"],
    [6038,"2021-05-03T11:56:56","23,8","168,13"],
    [6039,"2021-05-03T11:58:40","24,87","174"],
    [6040,"2021-05-03T11:58:58","20,13","174"],
    [6041,"2021-05-03T12:00:57","25,48","179,79"],
    [6042,"2021-05-03T12:01:08","21,65","179,79"],
    [6043,"2021-05-03T12:03:08","26,21","169,73"],
    [6044,"2021-05-03T12:03:25","27,46","169,73"],
    [6045,"2021-05-03T12:05:06","20,95","171,93"],
    [6046,"2021-05-03T12:05:34","22,36","171,93"],
    [6047,"2021-05-03T12:07:18","22,52","174,81"],
    [6048,"2021-05-03T12:07:40","19,56","174,81"],
    [6049,"2021-05-03T12:09:20","19,22","172,51"],
    [6050,"2021-05-03T12:10:12","22,46","172,51"],
    [6051,"2021-05-03T12:12:00","25,06","173,74"],
    [6052,"2021-05-03T12:12:15","19,74","173,74"],
    [6053,"2021-05-03T12:14:10","24,86","184,11"],
    [6054,"2021-05-03T12:14:50","22,4","184,11"],
    [6055,"2021-05-03T12:16:29","23,76","174,22"],
    [6056,"2021-05-03T12:16:52","24,97","174,22"],
    [6057,"2021-05-03T12:18:35","21,13","176,02"],
    [6058,"2021-05-03T12:19:02","21,66","176,02"],
    [6059,"2021-05-03T12:20:39","18,21","173,82"],
    [6060,"2021-05-03T12:21:09","24,63","173,82"],
    [6061,"2021-05-03T12:23:08","22,37","186,7"],
    [6062,"2021-05-03T12:23:17","25,73","186,7"],
    [6063,"2021-05-03T12:25:17","17,83","176,13"],
    [6064,"2021-05-03T12:25:31","18,17","178,48"],
    [6065,"2021-05-03T12:27:27","22,17","169,13"],
    [6066,"2021-05-03T12:27:39","20,62","177,02"],
    [6067,"2021-05-03T12:29:38","23,44","176,61"],
    [6068,"2021-05-03T12:29:48","22,9","176,61"],
    [6069,"2021-05-03T12:31:48","21,98","183,21"],
    [6070,"2021-05-03T12:32:05","23,78","178,61"],
    [6071,"2021-05-03T12:33:50","26,35","178,64"],
    [6072,"2021-05-03T12:34:17","22,62","174,03"],
    [6073,"2021-05-03T12:35:56","25,3","174,03"],
    [6074,"2021-05-03T12:36:23","26,67","174,73"],
    [6075,"2021-05-03T12:38:17","27,43","170,57"],
    [6076,"2021-05-03T12:38:28","26,89","177,52"],
    [6077,"2021-05-03T12:39:50","23,97","176,05"],
    [6078,"2021-05-03T12:40:53","22,07","175,02"],
    [6079,"2021-05-03T12:42:53","24,75","172,86"],
    [6080,"2021-05-03T12:42:56","26,3","179,93"],
    [6081,"2021-05-03T12:44:49","23,96","180,6"],
    [6082,"2021-05-03T12:45:02","26,64","185,68"],
    [6083,"2021-05-03T12:47:00","24,2","186,08"],
    [6084,"2021-05-03T12:47:24","21,14","186,08"],
    [6085,"2021-05-03T12:49:23","20,55","183,39"],
    [6086,"2021-05-03T12:49:29","19,45","183,39"],
    [6087,"2021-05-03T12:51:08","20,98","181,83"],
    [6088,"2021-05-03T12:51:36","22,59","181,83"],
    [6089,"2021-05-03T12:53:30","22,28","177,15"],
    [6090,"2021-05-03T12:53:39","21,97","177,15"],
    [6091,"2021-05-03T12:55:38","17,46","170,36"],
    [6092,"2021-05-03T12:55:44","17,42","170,36"],
    [6093,"2021-05-03T12:57:40","22,65","175,88"],
    [6094,"2021-05-03T12:57:52","22,24","175,88"],
    [6095,"2021-05-03T12:59:47","21,96","171,76"],
    [6096,"2021-05-03T12:59:57","20,18","182,02"],
    [6097,"2021-05-03T13:01:48","24,74","182,05"],
    [6098,"2021-05-03T13:01:59","20,74","182,05"],
    [6099,"2021-05-03T13:03:56","23,23","177,04"],
    [6100,"2021-05-03T13:04:00","23,19","177,04"],
    [6101,"2021-05-03T13:05:28","25,49","172,04"],
    [6102,"2021-05-03T13:06:03","23,69","179"],
    [6103,"2021-05-03T13:08:00","27,02","185,12"],
    [6104,"2021-05-03T13:08:11","20,8","174,17"],
    [6105,"2021-05-03T13:10:07","25,82","170,9"],
    [6106,"2021-05-03T13:10:15","22,57","179,76"],
    [6107,"2021-05-03T13:12:08","20,71","171,9"],
    [6108,"2021-05-03T13:12:18","26,15","171,9"],
    [6109,"2021-05-03T13:14:18","23,52","176,46"],
    [6110,"2021-05-03T13:14:27","21,81","176,4"],
    [6111,"2021-05-03T13:16:21","24,05","176,4"],
    [6112,"2021-05-03T13:16:37","22,27","171,71"],
    [6113,"2021-05-03T13:18:23","25,57","171,71"],
    [6114,"2021-05-03T13:18:39","24,49","179,34"],
    [6115,"2021-05-03T13:20:37","24,36","177,49"],
    [6116,"2021-05-03T13:20:56","19,38","176,78"],
    [6117,"2021-05-03T13:22:39","19,44","180,29"],
    [6118,"2021-05-03T13:23:00","19,75","180,29"],
    [6119,"2021-05-03T13:24:39","21,63","177,41"],
    [6120,"2021-05-03T13:25:01","20,1","177,41"],
    [6121,"2021-05-03T13:26:52","24,66","187"],
    [6122,"2021-05-03T13:27:18","25,06","179,76"],
    [6123,"2021-05-03T13:28:53","22,25","179,8"],
    [6124,"2021-05-03T13:29:24","21,96","168,95"],
    [6125,"2021-05-03T13:31:21","20,5","184,64"],
    [6126,"2021-05-03T13:31:27","26,6","184,64"],
    [6127,"2021-05-03T13:33:26","23,31","180,38"],
    [6128,"2021-05-03T13:33:31","23,33","180,38"],
    [6129,"2021-05-03T13:34:58","23,07","169,9"],
    [6130,"2021-05-03T13:35:34","23,08","169,9"],
    [6131,"2021-05-03T13:37:02","22,22","184,68"],
    [6132,"2021-05-03T13:37:37","23,57","184,68"],
    [6133,"2021-05-03T13:39:28","22,93","190,59"],
    [6134,"2021-05-03T13:39:39","22,83","190,59"],
    [6135,"2021-05-03T13:41:37","20,15","184,71"],
    [6136,"2021-05-03T13:41:52","19,44","188,45"],
    [6137,"2021-05-03T13:43:50","17,71","181,44"],
    [6138,"2021-05-03T13:43:57","17,96","181,44"],
    [6139,"2021-05-03T13:45:53","20,72","184,65"],
    [6140,"2021-05-03T13:45:59","18,77","184,65"],
    [6141,"2021-05-03T13:47:57","23,76","192,45"],
    [6142,"2021-05-03T13:48:06","20","192,45"],
    [6143,"2021-05-03T13:49:59","23,78","187,86"],
    [6144,"2021-05-03T13:50:08","20,86","187,86"],
    [6145,"2021-05-03T13:52:01","23,21","189,58"],
    [6146,"2021-05-03T13:52:11","24,04","189,58"],
    [6147,"2021-05-03T13:54:08","20,32","185,27"],
    [6148,"2021-05-03T13:54:13","20,3","185,27"],
    [6149,"2021-05-03T13:55:58","20,7","190,81"],
    [6150,"2021-05-03T13:56:16","18,36","190,81"],
    [6151,"2021-05-03T13:58:07","20,41","186,14"],
    [6152,"2021-05-03T13:58:21","16,56","186,14"],
    [6153,"2021-05-03T14:00:09","22,11","199,75"],
    [6154,"2021-05-03T14:00:22","22,41","199,75"],
    [6155,"2021-05-03T14:02:21","19,64","191,84"],
    [6156,"2021-05-03T14:02:26","24,43","191,84"],
    [6157,"2021-05-03T14:04:26","22,33","190,69"],
    [6158,"2021-05-03T14:04:44","21,22","190,69"],
    [6159,"2021-05-03T14:06:27","20,2","188,97"],
    [6160,"2021-05-03T14:06:49","19,96","188,97"],
    [6161,"2021-05-03T14:08:26","18,41","196,09"],
    [6162,"2021-05-03T14:08:56","18,51","196,09"],
    [6163,"2021-05-03T14:10:51","20,12","198,73"],
    [6164,"2021-05-03T14:10:57","18,68","198,73"],
    [6165,"2021-05-03T14:12:56","22,35","184,99"],
    [6166,"2021-05-03T14:12:59","22,36","184,99"],
    [6167,"2021-05-03T14:14:31","15,81","196,14"],
    [6168,"2021-05-03T14:15:04","18,34","196,16"],
    [6169,"2021-05-03T14:16:59","20,65","196,91"],
    [6170,"2021-05-03T14:17:10","19,73","197,24"],
    [6171,"2021-05-03T14:19:09","19,16","192,99"],
    [6172,"2021-05-03T14:19:17","17,03","189,9"],
    [6173,"2021-05-03T14:21:13","17,68","191,93"],
    [6174,"2021-05-03T14:21:19","18,83","191,93"],
    [6175,"2021-05-03T14:23:16","18,82","186,71"],
    [6176,"2021-05-03T14:23:34","21,18","186,71"],
    [6177,"2021-05-03T14:25:28","22,67","191,02"],
    [6178,"2021-05-03T14:25:38","21,74","191,02"],
    [6179,"2021-05-03T14:27:33","18,52","196,95"],
    [6180,"2021-05-03T14:27:39","20,01","196,95"],
    [6181,"2021-05-03T14:29:27","19,02","184,29"],
    [6182,"2021-05-03T14:29:39","22,26","184,29"],
    [6183,"2021-05-03T14:31:30","17,9","188,18"],
    [6184,"2021-05-03T14:31:47","18,3","176,94"],
    [6185,"2021-05-03T14:33:36","20,47","186,08"],
    [6186,"2021-05-03T14:33:48","17,55","182,71"],
    [6187,"2021-05-03T14:35:45","22,09","191,36"],
    [6188,"2021-05-03T14:35:52","22,24","191,36"],
    [6189,"2021-05-03T14:37:37","18,37","180,91"],
    [6190,"2021-05-03T14:37:57","19,46","180,92"],
    [6191,"2021-05-03T14:39:57","20,12","185,32"],
    [6192,"2021-05-03T14:40:29","19,05","185,32"],
    [6193,"2021-05-03T14:42:06","21,88","189,98"],
    [6194,"2021-05-03T14:42:33","19,78","189,98"],
    [6195,"2021-05-03T14:44:00","16,61","188,77"],
    [6196,"2021-05-03T14:44:43","17,7","188,77"],
    [6197,"2021-05-03T14:46:38","15,19","176,21"],
    [6198,"2021-05-03T14:46:48","17,52","176,21"],
    [6199,"2021-05-03T14:49:05","17,43","186,22"],
    [6200,"2021-05-03T14:49:09","14,81","186,22"],
    [6201,"2021-05-03T14:51:07","18,62","191,2"],
    [6202,"2021-05-03T14:51:36","19,23","191,2"],
    [6203,"2021-05-03T14:53:07","18,36","186,99"],
    [6204,"2021-05-03T14:53:40","15,83","186,99"],
    [6205,"2021-05-03T14:55:13","18,99","188,56"],
    [6206,"2021-05-03T14:55:43","19,7","188,56"],
    [6207,"2021-05-03T14:57:42","18,08","196,1"],
    [6208,"2021-05-03T14:57:47","20,13","196,1"],
    [6209,"2021-05-03T14:59:17","20,87","194,78"],
    [6210,"2021-05-03T14:59:53","22,05","194,78"],
    [6211,"2021-05-03T15:01:49","19,86","197,08"],
    [6212,"2021-05-03T15:02:00","18,4","197,08"],
    [6213,"2021-05-03T15:04:00","17,99","200,17"],
    [6214,"2021-05-03T15:04:06","16,68","200,17"],
    [6215,"2021-05-03T15:06:06","19,54","195,29"],
    [6216,"2021-05-03T15:06:16","20,65","195,29"],
    [6217,"2021-05-03T15:08:12","17,17","197,87"],
    [6218,"2021-05-03T15:08:17","20,86","197,87"],
    [6219,"2021-05-03T15:10:06","20,87","186,8"],
    [6220,"2021-05-03T15:10:18","18,52","186,8"],
    [6221,"2021-05-03T15:12:09","19,9","191,69"],
    [6222,"2021-05-03T15:12:19","22,06","191,69"],
    [6223,"2021-05-03T15:14:09","20,79","186,08"],
    [6224,"2021-05-03T15:14:30","21,65","183,8"],
    [6225,"2021-05-03T15:16:29","22,67","183,8"],
    [6226,"2021-05-03T15:16:57","17,45","185,14"],
    [6227,"2021-05-03T15:18:52","17,14","188,99"],
    [6228,"2021-05-03T15:18:58","16,36","188,99"],
    [6229,"2021-05-03T15:20:36","18,11","195,86"],
    [6230,"2021-05-03T15:21:10","19,83","195,86"],
    [6231,"2021-05-03T15:22:38","20,03","191,76"],
    [6232,"2021-05-03T15:23:14","17,86","191,76"],
    [6233,"2021-05-03T15:25:09","19,05","190,68"],
    [6234,"2021-05-03T15:25:22","17","190,68"],
    [6235,"2021-05-03T15:27:18","18,03","187,55"],
    [6236,"2021-05-03T15:27:23","18,07","187,55"],
    [6237,"2021-05-03T15:29:19","20,38","192,96"],
    [6238,"2021-05-03T15:29:25","20,72","192,96"],
    [6239,"2021-05-03T15:31:18","17,41","189,81"],
    [6240,"2021-05-03T15:31:27","15,83","189,81"],
    [6241,"2021-05-03T15:33:19","16,66","186,71"],
    [6242,"2021-05-03T15:33:28","18,83","186,71"],
    [6243,"2021-05-03T15:35:26","22,39","194,38"],
    [6244,"2021-05-03T15:35:37","21,69","194,38"],
    [6245,"2021-05-03T15:37:25","19,24","194,38"],
    [6246,"2021-05-03T15:37:41","18,1","187,49"],
    [6247,"2021-05-03T15:39:39","20,39","195,96"],
    [6248,"2021-05-03T15:39:46","20,24","195,96"],
    [6249,"2021-05-03T15:41:37","21,17","191,77"],
    [6250,"2021-05-03T15:41:47","21,07","191,77"],
    [6251,"2021-05-03T15:43:46","22,21","186,71"],
    [6252,"2021-05-03T15:43:56","20,55","178,51"],
    [6253,"2021-05-03T15:45:54","21,88","186,71"],
    [6254,"2021-05-03T15:46:00","19,06","186,71"],
    [6255,"2021-05-03T15:47:57","21,95","201,87"],
    [6256,"2021-05-03T15:48:09","20,53","201,87"],
    [6257,"2021-05-03T15:50:09","21,93","198,05"],
    [6258,"2021-05-03T15:50:15","20,71","198,05"],
    [6259,"2021-05-03T15:52:10","21,45","194,29"],
    [6260,"2021-05-03T15:52:17","18,95","196,76"],
    [6261,"2021-05-03T15:54:10","21,2","208,34"],
    [6262,"2021-05-03T15:54:20","23,37","205,36"],
    [6263,"2021-05-03T15:56:16","22,21","198,64"],
    [6264,"2021-05-03T15:56:45","22,69","197,34"],
    [6265,"2021-05-03T15:58:44","20,08","194,38"],
    [6266,"2021-05-03T15:58:50","21,26","194,38"],
    [6267,"2021-05-03T16:00:46","21,35","184,57"],
    [6268,"2021-05-03T16:00:58","24,06","184,57"],
    [6269,"2021-05-03T16:02:55","19,16","188,9"],
    [6270,"2021-05-03T16:02:58","15,96","188,9"],
    [6271,"2021-05-03T16:04:31","20,7","200,93"],
    [6272,"2021-05-03T16:05:03","20,23","200,93"],
    [6273,"2021-05-03T16:06:56","18,31","194,66"],
    [6274,"2021-05-03T16:07:08","20,07","190,97"],
    [6275,"2021-05-03T16:09:08","20,41","193,18"],
    [6276,"2021-05-03T16:09:29","21,99","201,33"],
    [6277,"2021-05-03T16:11:36","21,97","192,26"],
    [6278,"2021-05-03T16:11:53","22,4","192,26"],
    [6279,"2021-05-03T16:13:36","21,58","191,18"],
    [6280,"2021-05-03T16:14:09","20,59","191,18"],
    [6281,"2021-05-03T16:16:05","22,7","188,51"],
    [6282,"2021-05-03T16:16:10","23,42","188,51"],
    [6283,"2021-05-03T16:18:09","24,76","197,56"],
    [6284,"2021-05-03T16:18:19","23,05","197,56"],
    [6285,"2021-05-03T16:20:16","20,68","190,3"],
    [6286,"2021-05-03T16:20:25","21,38","190,3"],
    [6287,"2021-05-03T16:22:22","20,37","195,69"],
    [6288,"2021-05-03T16:22:27","17","195,69"],
    [6289,"2021-05-03T16:24:20","17,63","193,4"],
    [6290,"2021-05-03T16:24:33","23,02","193,4"],
    [6291,"2021-05-03T16:26:28","20,02","194,46"],
    [6292,"2021-05-03T16:26:35","20,28","194,46"],
    [6293,"2021-05-03T16:28:28","18,31","199,13"],
    [6294,"2021-05-03T16:28:40","19,39","199,13"],
    [6295,"2021-05-03T16:30:43","19,36","193,76"],
    [6296,"2021-05-03T16:30:49","19,19","193,76"],
    [6297,"2021-05-03T16:32:28","16,23","193,76"],
    [6298,"2021-05-03T16:32:50","15,73","201,07"],
    [6299,"2021-05-03T16:34:46","15,46","201,07"],
    [6300,"2021-05-03T16:35:23","20,29","192,08"],
    [6301,"2021-05-03T16:36:57","20,43","189,5"],
    [6302,"2021-05-03T16:37:44","20,88","185,32"],
    [6303,"2021-05-03T16:39:29","15,63","186,96"],
    [6304,"2021-05-03T16:39:53","19,26","186,96"],
    [6305,"2021-05-03T16:41:46","22,46","191,68"],
    [6306,"2021-05-03T16:42:02","25,69","191,68"],
    [6307,"2021-05-03T16:43:58","20,31","182,72"],
    [6308,"2021-05-03T16:44:32","21,09","182,72"],
    [6309,"2021-05-03T16:46:27","22,12","196,44"],
    [6310,"2021-05-03T16:46:38","18,84","196,44"],
    [6311,"2021-05-03T16:48:35","20,31","193,49"],
    [6312,"2021-05-03T16:48:41","19,92","193,49"],
    [6313,"2021-05-03T16:50:38","19,77","189,4"],
    [6314,"2021-05-03T16:50:45","17,94","189,4"],
    [6315,"2021-05-03T16:52:38","16,93","196,95"],
    [6316,"2021-05-03T16:52:54","16,94","196,95"],
    [6317,"2021-05-03T16:54:41","17,68","192,59"],
    [6318,"2021-05-03T16:54:57","16,71","192,59"],
    [6319,"2021-05-03T16:56:53","17,48","193,98"],
    [6320,"2021-05-03T16:56:58","19,49","193,98"],
    [6321,"2021-05-03T16:58:56","16,71","197,72"],
    [6322,"2021-05-03T16:59:10","17,15","197,72"],
    [6323,"2021-05-03T17:01:02","16,72","214,29"],
    [6324,"2021-05-03T17:01:12","18,85","214,29"],
    [6325,"2021-05-03T17:03:20","18,91","206,64"],
    [6326,"2021-05-03T17:03:42","19,77","206,64"],
    [6327,"2021-05-03T17:05:26","17,86","200,82"],
    [6328,"2021-05-03T17:05:46","18,35","200,82"],
    [6329,"2021-05-03T17:07:30","19,12","185,8"],
    [6330,"2021-05-03T17:08:01","22,28","185,8"],
    [6331,"2021-05-03T17:09:28","21,94","194,74"],
    [6332,"2021-05-03T17:10:03","21,76","194,74"],
    [6333,"2021-05-03T17:11:36","17,81","199,26"],
    [6334,"2021-05-03T17:12:10","21,56","199,26"],
    [6335,"2021-05-03T17:14:05","23,23","184,78"],
    [6336,"2021-05-03T17:14:26","21,07","184,78"],
    [6337,"2021-05-03T17:16:16","18,62","196,67"],
    [6338,"2021-05-03T17:16:30","20,32","196,67"],
    [6339,"2021-05-03T17:18:27","18,23","209,73"],
    [6340,"2021-05-03T17:18:38","21,22","209,73"],
    [6341,"2021-05-03T17:20:34","16,67","205,24"],
    [6342,"2021-05-03T17:20:39","17,7","205,24"],
    [6343,"2021-05-03T17:22:29","17,69","207,04"],
    [6344,"2021-05-03T17:22:39","18,11","207,04"],
    [6345,"2021-05-03T17:24:38","15,67","198,96"],
    [6346,"2021-05-03T17:24:48","14,75","198,96"],
    [6347,"2021-05-03T17:26:45","15,22","194,15"],
    [6348,"2021-05-03T17:26:50","15,79","194,15"],
    [6349,"2021-05-03T17:28:47","19,61","213,48"],
    [6350,"2021-05-03T17:28:58","23,44","213,48"],
    [6351,"2021-05-03T17:30:58","18,92","204,9"],
    [6352,"2021-05-03T17:31:28","16,81","193,25"],
    [6353,"2021-05-03T17:33:27","19,59","197,95"],
    [6354,"2021-05-03T17:33:43","17,88","197,95"],
    [6355,"2021-05-03T17:35:35","16,89","183,88"],
    [6356,"2021-05-03T17:35:50","17,1","183,88"],
    [6357,"2021-05-03T17:37:47","19,77","194,54"],
    [6358,"2021-05-03T17:37:59","21,22","194,54"],
    [6359,"2021-05-03T17:39:54","17,33","196,91"],
    [6360,"2021-05-03T17:40:00","16,62","196,91"],
    [6361,"2021-05-03T17:41:58","19,34","208,31"],
    [6362,"2021-05-03T17:42:08","22,62","208,31"],
    [6363,"2021-05-03T17:44:07","21,62","200,63"],
    [6364,"2021-05-03T17:44:19","23,86","200,63"],
    [6365,"2021-05-03T17:46:19","21,73","194,94"],
    [6366,"2021-05-03T17:46:25","20,85","194,94"],
    [6367,"2021-05-03T17:48:17","22,81","201,84"],
    [6368,"2021-05-03T17:48:28","22,22","201,84"],
    [6369,"2021-05-03T17:50:25","20,9","205,4"],
    [6370,"2021-05-03T17:50:55","20,6","205,4"],
    [6371,"2021-05-03T17:52:26","20,83","204,19"],
    [6372,"2021-05-03T17:53:12","20,36","204,19"],
    [6373,"2021-05-03T17:55:08","21,56","207,5"],
    [6374,"2021-05-03T17:55:16","21,51","207,5"],
    [6375,"2021-05-03T17:57:10","20,86","200,31"],
    [6376,"2021-05-03T17:57:23","19,74","200,31"],
    [6377,"2021-05-03T17:59:18","18,19","213,11"],
    [6378,"2021-05-03T17:59:27","17,75","213,11"],
    [6379,"2021-05-03T18:01:26","18,9","206,28"],
    [6380,"2021-05-03T18:01:36","19,13","206,28"],
    [6381,"2021-05-03T18:03:30","19,28","196,79"],
    [6382,"2021-05-03T18:03:37","17,99","196,79"],
    [6383,"2021-05-03T18:05:27","16,46","204,79"],
    [6384,"2021-05-03T18:05:39","14,83","204,79"],
    [6385,"2021-05-03T18:07:27","13,88","200,2"],
    [6386,"2021-05-03T18:07:41","13,98","200,2"],
    [6387,"2021-05-03T18:09:25","15,01","196,89"],
    [6388,"2021-05-03T18:09:46","17,52","196,89"],
    [6389,"2021-05-03T18:11:43","17,12","189,75"],
    [6390,"2021-05-03T18:11:47","19,77","189,75"],
    [6391,"2021-05-03T18:13:37","18,46","184,66"],
    [6392,"2021-05-03T18:13:49","18,41","184,66"],
    [6393,"2021-05-03T18:15:39","18,27","191,81"],
    [6394,"2021-05-03T18:15:51","18,04","191,81"],
    [6395,"2021-05-03T18:17:45","16,21","190,23"],
    [6396,"2021-05-03T18:17:57","14,99","190,23"],
    [6397,"2021-05-03T18:19:47","16,66","196,79"],
    [6398,"2021-05-03T18:19:59","14,86","196,79"],
    [6399,"2021-05-03T18:21:56","15,95","197,9"],
    [6400,"2021-05-03T18:22:06","16,85","197,9"],
    [6401,"2021-05-03T18:24:06","18,96","200,39"],
    [6402,"2021-05-03T18:24:31","15,43","200,39"],
    [6403,"2021-05-03T18:26:15","21,88","208,48"],
    [6404,"2021-05-03T18:26:40","21,51","208,48"],
    [6405,"2021-05-03T18:28:38","21,77","194,59"],
    [6406,"2021-05-03T18:28:49","21,94","194,59"],
    [6407,"2021-05-03T18:30:47","19,65","193,2"],
    [6408,"2021-05-03T18:30:58","17,77","193,2"],
    [6409,"2021-05-03T18:32:52","16,42","190,32"],
    [6410,"2021-05-03T18:32:59","16,14","190,32"],
    [6411,"2021-05-03T18:34:58","15,33","183,32"],
    [6412,"2021-05-03T18:35:17","16,87","183,32"],
    [6413,"2021-05-03T18:37:06","16,03","189,92"],
    [6414,"2021-05-03T18:37:23","17,55","189,92"],
    [6415,"2021-05-03T18:39:21","18,56","197,49"],
    [6416,"2021-05-03T18:39:55","18,89","197,49"],
    [6417,"2021-05-03T18:41:47","24,73","192,79"],
    [6418,"2021-05-03T18:41:57","21,37","192,79"],
    [6419,"2021-05-03T18:43:09","18,55","192,79"],
    [6420,"2021-05-03T18:44:00","22,25","202,37"],
    [6421,"2021-05-03T18:45:26","21,7","194,89"],
    [6422,"2021-05-03T18:46:07","17,18","206,88"],
    [6423,"2021-05-03T18:48:06","18,36","202,87"],
    [6424,"2021-05-03T18:48:16","18,52","202,86"],
    [6425,"2021-05-03T18:50:09","20,3","202,86"],
    [6426,"2021-05-03T18:50:20","18,87","203,97"],
    [6427,"2021-05-03T18:52:17","16,96","202,15"],
    [6428,"2021-05-03T18:52:33","18,34","202,15"],
    [6429,"2021-05-03T18:54:18","23,17","194,57"],
    [6430,"2021-05-03T18:54:34","23,97","199,96"],
    [6431,"2021-05-03T18:56:20","21,07","186,82"],
    [6432,"2021-05-03T18:56:37","18,69","186,82"],
    [6433,"2021-05-03T18:58:31","22,05","206,46"],
    [6434,"2021-05-03T18:58:42","18,36","206,46"],
    [6435,"2021-05-03T19:00:33","18,99","216,34"],
    [6436,"2021-05-03T19:00:47","20,56","195,18"],
    [6437,"2021-05-03T19:02:46","22,48","196,37"],
    [6438,"2021-05-03T19:03:17","20,44","196,37"],
    [6439,"2021-05-03T19:04:56","20,78","199,96"],
    [6440,"2021-05-03T19:05:20","21,86","199,96"],
    [6441,"2021-05-03T19:06:57","23,35","194,39"],
    [6442,"2021-05-03T19:07:20","20,87","194,39"],
    [6443,"2021-05-03T19:08:59","21,77","206,24"],
    [6444,"2021-05-03T19:09:31","21,11","206,24"],
    [6445,"2021-05-03T19:10:57","19,35","205,57"],
    [6446,"2021-05-03T19:11:32","20,2","207,85"],
    [6447,"2021-05-03T19:12:58","18,85","207,85"],
    [6448,"2021-05-03T19:13:41","22,05","212,24"],
    [6449,"2021-05-03T19:15:37","21,8","190,62"],
    [6450,"2021-05-03T19:15:46","21,58","203,76"],
    [6451,"2021-05-03T19:17:45","18,8","203,76"],
    [6452,"2021-05-03T19:17:48","18,69","203,76"],
    [6453,"2021-05-03T19:19:47","21,02","192,29"],
    [6454,"2021-05-03T19:19:56","24,29","192,29"],
    [6455,"2021-05-03T19:21:51","18,78","198,47"],
    [6456,"2021-05-03T19:21:58","23,18","198,47"],
    [6457,"2021-05-03T19:23:55","19,42","183,72"],
    [6458,"2021-05-03T19:24:05","19,37","183,72"],
    [6459,"2021-05-03T19:25:56","23,75","195,69"],
    [6460,"2021-05-03T19:26:06","22,57","195,69"],
    [6461,"2021-05-03T19:28:00","22,95","194,38"],
    [6462,"2021-05-03T19:28:10","23,84","194,38"],
    [6463,"2021-05-03T19:30:10","22,1","192,09"],
    [6464,"2021-05-03T19:30:25","21,46","192,09"],
    [6465,"2021-05-03T19:32:16","19,26","185,58"],
    [6466,"2021-05-03T19:32:26","18,49","185,58"],
    [6467,"2021-05-03T19:34:15","21,37","193,57"],
    [6468,"2021-05-03T19:34:30","24,39","193,57"],
    [6469,"2021-05-03T19:36:29","21,5","193,57"],
    [6470,"2021-05-03T19:36:35","21,27","186,14"],
    [6471,"2021-05-03T19:38:28","20,56","186,14"],
    [6472,"2021-05-03T19:38:39","22,82","189,02"],
    [6473,"2021-05-03T19:40:35","20,24","187,7"],
    [6474,"2021-05-03T19:41:06","17,11","191,19"],
    [6475,"2021-05-03T19:43:06","20,31","191,19"],
    [6476,"2021-05-03T19:43:17","20,9","190,21"],
    [6477,"2021-05-03T19:45:06","19,06","195,86"],
    [6478,"2021-05-03T19:45:17","17,72","203,15"],
    [6479,"2021-05-03T19:47:17","21,86","198,16"],
    [6480,"2021-05-03T19:47:25","15,33","196,58"],
    [6481,"2021-05-03T19:49:20","22,05","188,27"],
    [6482,"2021-05-03T19:49:34","20,05","188,28"],
    [6483,"2021-05-03T19:51:27","23,57","186,31"],
    [6484,"2021-05-03T19:51:37","22,15","196,28"],
    [6485,"2021-05-03T19:53:36","24,11","194,56"],
    [6486,"2021-05-03T19:53:47","24,25","194,56"],
    [6487,"2021-05-03T19:55:40","23,02","185,5"],
    [6488,"2021-05-03T19:55:49","21,58","185,5"],
    [6489,"2021-05-03T19:57:48","22,5","183,6"],
    [6490,"2021-05-03T19:58:21","22,23","183,6"],
    [6491,"2021-05-03T20:00:16","14,04","181,64"],
    [6492,"2021-05-03T20:00:27","14,82","181,64"],
    [6493,"2021-05-03T20:02:23","21,71","185,92"],
    [6494,"2021-05-03T20:02:29","22,36","185,92"],
    [6495,"2021-05-03T20:04:28","22,41","187,29"],
    [6496,"2021-05-03T20:04:38","19,52","188,08"],
    [6497,"2021-05-03T20:06:06","20,86","188,08"],
    [6498,"2021-05-03T20:06:47","22,65","176,34"],
    [6499,"2021-05-03T20:08:35","20,1","182,72"],
    [6500,"2021-05-03T20:08:49","20,86","180,93"],
    [6501,"2021-05-03T20:10:46","18,25","179,44"],
    [6502,"2021-05-03T20:10:59","20,55","178,17"],
    [6503,"2021-05-03T20:12:55","18,27","188,28"],
    [6504,"2021-05-03T20:13:01","17,76","192,49"],
    [6505,"2021-05-03T20:14:55","19,8","190,96"],
    [6506,"2021-05-03T20:15:16","21,72","190,96"],
    [6507,"2021-05-03T20:17:14","19,23","190,47"],
    [6508,"2021-05-03T20:17:19","20,56","192,69"],
    [6509,"2021-05-03T20:18:57","24,82","192,68"],
    [6510,"2021-05-03T20:19:20","21,69","193,17"],
    [6511,"2021-05-03T20:20:58","20,72","195,46"],
    [6512,"2021-05-03T20:21:22","20,63","194,21"],
    [6513,"2021-05-03T20:23:16","20,67","195,27"],
    [6514,"2021-05-03T20:23:26","17,65","198,69"],
    [6515,"2021-05-03T20:25:16","17,41","198,69"],
    [6516,"2021-05-03T20:25:27","15,69","198,29"],
    [6517,"2021-05-03T20:27:17","11,09","174,96"],
    [6518,"2021-05-03T20:27:28","20,56","174,96"],
    [6519,"2021-05-03T20:29:27","14,67","193,18"],
    [6520,"2021-05-03T20:29:59","16,39","178,71"],
    [6521,"2021-05-03T20:31:56","19,4","186,31"],
    [6522,"2021-05-03T20:32:05","20,39","186,3"],
    [6523,"2021-05-03T20:33:35","22,62","186,3"],
    [6524,"2021-05-03T20:34:20","20,81","183,81"],
    [6525,"2021-05-03T20:36:18","23,73","182,33"],
    [6526,"2021-05-03T20:36:35","23,2","182,32"],
    [6527,"2021-05-03T20:38:25","24,36","175,72"],
    [6528,"2021-05-03T20:38:38","15,65","178,33"],
    [6529,"2021-05-03T20:40:36","18,93","182,55"],
    [6530,"2021-05-03T20:40:56","22,55","182,55"],
    [6531,"2021-05-03T20:42:37","22,93","181,43"],
    [6532,"2021-05-03T20:43:17","24,73","181,43"],
    [6533,"2021-05-03T20:45:08","11,91","175,63"],
    [6534,"2021-05-03T20:45:18","14,89","175,63"],
    [6535,"2021-05-03T20:47:15","20,36","163,79"],
    [6536,"2021-05-03T20:47:19","20,46","163,79"],
    [6537,"2021-05-03T20:49:17","10,28","178,13"],
    [6538,"2021-05-03T20:49:29","16,24","178,13"],
    [6539,"2021-05-03T20:51:28","18,3","174,06"],
    [6540,"2021-05-03T20:51:39","18,62","174,06"],
    [6541,"2021-05-03T20:53:29","10,92","178,06"],
    [6542,"2021-05-03T20:53:40","15,23","178,06"],
    [6543,"2021-05-03T20:55:38","16,5","171,24"],
    [6544,"2021-05-03T20:55:48","16,54","171,24"],
    [6545,"2021-05-03T20:57:44","14,34","180,34"],
    [6546,"2021-05-03T20:57:48","12,87","180,34"],
    [6547,"2021-05-03T20:59:47","20,42","183,71"],
    [6548,"2021-05-03T20:59:59","18,41","183,71"],
    [6549,"2021-05-03T21:01:56","18,3","193,33"],
    [6550,"2021-05-03T21:02:32","19,15","193,33"],
    [6551,"2021-05-03T21:04:09","15,68","191,48"],
    [6552,"2021-05-03T21:04:37","18,51","191,48"],
    [6553,"2021-05-03T21:06:36","20,31","184,43"],
    [6554,"2021-05-03T21:06:47","23,35","184,43"],
    [6555,"2021-05-03T21:08:45","19,22","187,95"],
    [6556,"2021-05-03T21:08:50","18,38","187,95"],
    [6557,"2021-05-03T21:10:44","24,11","190,93"],
    [6558,"2021-05-03T21:10:50","24,14","190,93"],
    [6559,"2021-05-03T21:12:25","14,52","180,76"],
    [6560,"2021-05-03T21:13:04","23,31","180,76"],
    [6561,"2021-05-03T21:14:56","23,28","177,94"],
    [6562,"2021-05-03T21:15:06","22,35","177,94"],
    [6563,"2021-05-03T21:17:05","20,72","181,36"],
    [6564,"2021-05-03T21:17:16","24,02","181,36"],
    [6565,"2021-05-03T21:19:07","21,01","176,14"],
    [6566,"2021-05-03T21:19:18","21,22","176,14"],
    [6567,"2021-05-03T21:21:17","23,2","173,58"],
    [6568,"2021-05-03T21:21:26","24,78","173,58"],
    [6569,"2021-05-03T21:23:17","22,55","175,97"],
    [6570,"2021-05-03T21:23:33","19,37","175,97"],
    [6571,"2021-05-03T21:25:26","20,79","189"],
    [6572,"2021-05-03T21:25:36","20,69","189"],
    [6573,"2021-05-03T21:27:36","19,8","173,94"],
    [6574,"2021-05-03T21:27:46","19,25","173,94"],
    [6575,"2021-05-03T21:29:40","21,44","178,13"],
    [6576,"2021-05-03T21:29:47","26,08","178,13"],
    [6577,"2021-05-03T21:31:35","22,1","175,65"],
    [6578,"2021-05-03T21:31:51","23","175,65"],
    [6579,"2021-05-03T21:33:49","21,93","170,56"],
    [6580,"2021-05-03T21:34:20","19,16","170,56"],
    [6581,"2021-05-03T21:35:56","22,35","184,98"],
    [6582,"2021-05-03T21:36:21","22,28","184,98"],
    [6583,"2021-05-03T21:37:56","22,71","170,15"],
    [6584,"2021-05-03T21:38:26","22,45","170,15"],
    [6585,"2021-05-03T21:39:57","18,92","181,4"],
    [6586,"2021-05-03T21:40:29","20,58","181,4"],
    [6587,"2021-05-03T21:42:28","20,74","173,55"],
    [6588,"2021-05-03T21:42:39","20,31","173,55"],
    [6589,"2021-05-03T21:44:35","22,07","174,79"],
    [6590,"2021-05-03T21:44:45","23,33","174,79"],
    [6591,"2021-05-03T21:46:38","21,89","171,45"],
    [6592,"2021-05-03T21:46:47","19,2","171,45"],
    [6593,"2021-05-03T21:48:44","22,73","176,71"],
    [6594,"2021-05-03T21:48:48","22,68","176,71"],
    [6595,"2021-05-03T21:50:48","20,31","174,31"],
    [6596,"2021-05-03T21:50:56","23,94","174,31"],
    [6597,"2021-05-03T21:52:46","18,13","176,73"],
    [6598,"2021-05-03T21:52:57","24,98","176,73"],
    [6599,"2021-05-03T21:54:54","20,06","178,07"],
    [6600,"2021-05-03T21:54:59","20,28","178,07"],
    [6601,"2021-05-03T21:56:59","20,73","184,48"],
    [6602,"2021-05-03T21:57:05","24,45","184,48"],
    [6603,"2021-05-03T21:59:00","21,9","176,9"],
    [6604,"2021-05-03T21:59:09","24,16","182,78"],
    [6605,"2021-05-03T22:00:59","22,35","176,72"],
    [6606,"2021-05-03T22:01:21","19,78","176,72"],
    [6607,"2021-05-03T22:03:20","22,04","180,99"],
    [6608,"2021-05-03T22:03:24","20,61","179,83"],
    [6609,"2021-05-03T22:05:14","20,24","176,82"],
    [6610,"2021-05-03T22:05:25","18,24","182,39"],
    [6611,"2021-05-03T22:07:25","21,59","186,87"],
    [6612,"2021-05-03T22:07:36","19,25","185,3"],
    [6613,"2021-05-03T22:09:30","21,06","181,99"],
    [6614,"2021-05-03T22:09:39","21,41","179,11"],
    [6615,"2021-05-03T22:11:39","18,27","171,85"],
    [6616,"2021-05-03T22:12:02","23,46","180,81"],
    [6617,"2021-05-03T22:14:01","21,26","170,72"],
    [6618,"2021-05-03T22:14:06","24,29","170,72"],
    [6619,"2021-05-03T22:16:05","20,93","176,14"],
    [6620,"2021-05-03T22:16:16","21,08","176,14"],
    [6621,"2021-05-03T22:18:07","22,94","177,92"],
    [6622,"2021-05-03T22:18:18","23,25","177,92"],
    [6623,"2021-05-03T22:19:49","18,23","173,32"],
    [6624,"2021-05-03T22:20:19","25,09","173,26"],
    [6625,"2021-05-03T22:22:15","25,45","169,81"],
    [6626,"2021-05-03T22:22:22","24,23","169,81"],
    [6627,"2021-05-03T22:24:19","22,17","173,91"],
    [6628,"2021-05-03T22:24:29","20,89","173,91"],
    [6629,"2021-05-03T22:26:24","17,56","168,55"],
    [6630,"2021-05-03T22:26:36","20,78","168,55"],
    [6631,"2021-05-03T22:28:26","17,31","177,92"],
    [6632,"2021-05-03T22:28:36","19,86","177,92"],
    [6633,"2021-05-03T22:30:35","20,98","166,56"],
    [6634,"2021-05-03T22:30:40","21,01","166,56"],
    [6635,"2021-05-03T22:32:38","21,18","174,32"],
    [6636,"2021-05-03T22:32:57","19,3","174,32"],
    [6637,"2021-05-03T22:34:55","23,96","185,49"],
    [6638,"2021-05-03T22:35:04","23,23","185,49"],
    [6639,"2021-05-03T22:36:46","21,35","173,14"],
    [6640,"2021-05-03T22:37:05","22,85","173,14"],
    [6641,"2021-05-03T22:38:56","20,06","170,73"],
    [6642,"2021-05-03T22:39:06","17,76","170,73"],
    [6643,"2021-05-03T22:41:02","19,4","176,03"],
    [6644,"2021-05-03T22:41:07","21,9","176,03"],
    [6645,"2021-05-03T22:43:05","24,37","172,51"],
    [6646,"2021-05-03T22:43:15","24,61","172,51"],
    [6647,"2021-05-03T22:45:06","23,38","168,93"],
    [6648,"2021-05-03T22:45:16","24,07","168,93"],
    [6649,"2021-05-03T22:47:11","19,04","174,94"],
    [6650,"2021-05-03T22:47:18","21,78","171,76"],
    [6651,"2021-05-03T22:49:12","20,95","171,88"],
    [6652,"2021-05-03T22:49:18","21,07","177,33"],
    [6653,"2021-05-03T22:51:15","17,24","169,4"],
    [6654,"2021-05-03T22:51:26","15,14","166,58"],
    [6655,"2021-05-03T22:53:26","22,46","179,62"],
    [6656,"2021-05-03T22:53:52","18,98","179,62"],
    [6657,"2021-05-03T22:55:45","20,87","171,64"],
    [6658,"2021-05-03T22:55:56","18,12","171,64"],
    [6659,"2021-05-03T22:57:55","25,13","181,33"],
    [6660,"2021-05-03T22:58:05","22,57","181,33"],
    [6661,"2021-05-03T22:59:59","18,83","181,33"],
    [6662,"2021-05-03T23:00:09","17,4","181,33"],
    [6663,"2021-05-03T23:02:06","18,64","178,54"],
    [6664,"2021-05-03T23:02:16","20,96","178,54"],
    [6665,"2021-05-03T23:04:07","22,73","181,65"],
    [6666,"2021-05-03T23:04:19","23,85","181,65"],
    [6667,"2021-05-03T23:06:17","19,87","169,05"],
    [6668,"2021-05-03T23:06:28","21,85","169,05"],
    [6669,"2021-05-03T23:08:24","20,36","164,97"],
    [6670,"2021-05-03T23:08:29","20,86","164,97"],
    [6671,"2021-05-03T23:10:24","17,82","167,28"],
    [6672,"2021-05-03T23:10:29","17,56","167,28"],
    [6673,"2021-05-03T23:12:26","19,1","175,86"],
    [6674,"2021-05-03T23:12:42","22,05","175,86"],
    [6675,"2021-05-03T23:14:45","22,12","169,44"],
    [6676,"2021-05-03T23:15:26","16,17","174,73"],
    [6677,"2021-05-03T23:17:15","17,86","170,87"],
    [6678,"2021-05-03T23:17:29","21,88","171,86"],
    [6679,"2021-05-03T23:19:23","18,83","175,22"],
    [6680,"2021-05-03T23:19:29","16,54","175,22"],
    [6681,"2021-05-03T23:21:19","17,88","163,8"],
    [6682,"2021-05-03T23:21:29","18,17","163,8"],
    [6683,"2021-05-03T23:23:25","20,89","169,36"],
    [6684,"2021-05-03T23:23:39","18,89","169,36"],
    [6685,"2021-05-03T23:25:27","19,97","161,36"],
    [6686,"2021-05-03T23:25:40","17,43","161,36"],
    [6687,"2021-05-03T23:27:37","20,37","169,49"],
    [6688,"2021-05-03T23:27:47","16,84","169,49"],
    [6689,"2021-05-03T23:29:44","17,93","167,78"],
    [6690,"2021-05-03T23:29:48","18,05","167,78"],
    [6691,"2021-05-03T23:31:45","18,35","171,14"],
    [6692,"2021-05-03T23:31:57","19,26","171,14"],
    [6693,"2021-05-03T23:33:48","20,39","172,35"],
    [6694,"2021-05-03T23:33:59","17,36","172,35"],
    [6695,"2021-05-03T23:35:58","20,13","166,56"],
    [6696,"2021-05-03T23:36:15","17,11","166,56"],
    [6697,"2021-05-03T23:38:15","20,92","163,97"],
    [6698,"2021-05-03T23:38:20","16,06","163,97"],
    [6699,"2021-05-03T23:40:18","16,24","171,45"],
    [6700,"2021-05-03T23:40:26","16,34","171,45"],
    [6701,"2021-05-03T23:42:24","17,5","177,14"],
    [6702,"2021-05-03T23:42:30","17,45","177,14"],
    [6703,"2021-05-03T23:44:25","16,66","165,47"],
    [6704,"2021-05-03T23:45:02","19,04","165,47"],
    [6705,"2021-05-03T23:47:07","19","180,1"],
    [6706,"2021-05-03T23:47:19","19,34","180,1"],
    [6707,"2021-05-03T23:49:21","19,34","168,03"],
    [6708,"2021-05-03T23:49:27","19,16","168,03"],
    [6709,"2021-05-03T23:51:25","18,04","169,41"],
    [6710,"2021-05-03T23:51:36","14,94","169,41"],
    [6711,"2021-05-03T23:53:36","17,57","159,51"],
    [6712,"2021-05-03T23:53:45","15,17","159,51"],
    [6713,"2021-05-03T23:55:44","14,65","168,43"],
    [6714,"2021-05-03T23:55:49","14,52","168,43"],
    [6715,"2021-05-03T23:57:49","13,81","171,83"],
    [6716,"2021-05-03T23:58:11","16,03","171,83"],
    [6717,"2021-05-03T23:59:46","12,76","167,44"],
    [6718,"2021-06-03T00:00:16","17,15","167,44"],
    [6719,"2021-06-03T00:01:47","17,15","176"],
    [6720,"2021-06-03T00:02:18","17,95","176"],
    [6721,"2021-06-03T00:03:54","18,67","172,92"],
    [6722,"2021-06-03T00:04:21","18,49","172,92"],
    [6723,"2021-06-03T00:06:19","18,03","163,15"],
    [6724,"2021-06-03T00:06:25","18,99","163,15"],
    [6725,"2021-06-03T00:08:17","15,51","169,25"],
    [6726,"2021-06-03T00:08:28","16,55","169,25"],
    [6727,"2021-06-03T00:09:56","17,8","175,68"],
    [6728,"2021-06-03T00:10:28","14,13","175,68"],
    [6729,"2021-06-03T00:12:25","18,68","172,82"],
    [6730,"2021-06-03T00:12:34","18,62","172,82"],
    [6731,"2021-06-03T00:14:28","17,3","178,04"],
    [6732,"2021-06-03T00:14:49","19,78","178,04"],
    [6733,"2021-06-03T00:16:47","17,52","176,41"],
    [6734,"2021-06-03T00:16:57","17,68","176,41"],
    [6735,"2021-06-03T00:18:55","19,38","171,2"],
    [6736,"2021-06-03T00:19:23","17,17","171,2"],
    [6737,"2021-06-03T00:21:01","18,82","175,33"],
    [6738,"2021-06-03T00:21:31","18,54","175,33"],
    [6739,"2021-06-03T00:23:29","16,23","171,12"],
    [6740,"2021-06-03T00:23:35","17,97","171,12"],
    [6741,"2021-06-03T00:25:33","17,75","176,23"],
    [6742,"2021-06-03T00:25:38","15,18","176,23"],
    [6743,"2021-06-03T00:26:55","21,55","161,99"],
    [6744,"2021-06-03T00:27:41","21,54","161,99"],
    [6745,"2021-06-03T00:28:55","18,05","173,24"],
    [6746,"2021-06-03T00:29:48","16,46","173,24"],
    [6747,"2021-06-03T00:31:46","19,82","166,37"],
    [6748,"2021-06-03T00:31:59","16,31","166,37"],
    [6749,"2021-06-03T00:33:59","19,89","177,88"],
    [6750,"2021-06-03T00:34:13","21,23","177,88"],
    [6751,"2021-06-03T00:36:11","16,48","176,09"],
    [6752,"2021-06-03T00:36:16","16,78","176,09"],
    [6753,"2021-06-03T00:37:59","16,58","171,6"],
    [6754,"2021-06-03T00:38:18","19,31","171,6"],
    [6755,"2021-06-03T00:40:16","13,9","166,46"],
    [6756,"2021-06-03T00:40:36","16,03","166,46"],
    [6757,"2021-06-03T00:42:27","17,77","161,72"],
    [6758,"2021-06-03T00:43:16","17,05","161,72"],
    [6759,"2021-06-03T00:45:06","19,16","154,14"],
    [6760,"2021-06-03T00:45:20","17,85","154,14"],
    [6761,"2021-06-03T00:47:13","18,82","165,63"],
    [6762,"2021-06-03T00:47:23","19,13","165,63"],
    [6763,"2021-06-03T00:49:15","16,66","172,67"],
    [6764,"2021-06-03T00:49:31","14,84","172,67"],
    [6765,"2021-06-03T00:51:25","16,97","161,66"],
    [6766,"2021-06-03T00:51:36","19,14","161,66"],
    [6767,"2021-06-03T00:53:26","17,32","167,91"],
    [6768,"2021-06-03T00:53:37","14,25","167,91"],
    [6769,"2021-06-03T00:55:27","16,36","166,71"],
    [6770,"2021-06-03T00:55:56","15,86","166,71"],
    [6771,"2021-06-03T00:57:44","15,86","175,82"],
    [6772,"2021-06-03T00:58:11","17,37","175,82"],
    [6773,"2021-06-03T00:59:46","19,48","177,78"],
    [6774,"2021-06-03T01:00:15","18,89","177,78"],
    [6775,"2021-06-03T01:01:47","18,3","165,13"],
    [6776,"2021-06-03T01:02:21","17,08","165,13"],
    [6777,"2021-06-03T01:04:15","16,15","170,45"],
    [6778,"2021-06-03T01:04:25","17,95","170,45"],
    [6779,"2021-06-03T01:06:18","17,19","172,12"],
    [6780,"2021-06-03T01:06:28","16,79","172,12"],
    [6781,"2021-06-03T01:08:23","21,68","179,08"],
    [6782,"2021-06-03T01:08:29","21,95","179,08"],
    [6783,"2021-06-03T01:10:29","17,95","174,72"],
    [6784,"2021-06-03T01:10:40","19,62","177,72"],
    [6785,"2021-06-03T01:12:35","16,76","172,25"],
    [6786,"2021-06-03T01:12:47","18,2","182,21"],
    [6787,"2021-06-03T01:14:45","16,55","172,73"],
    [6788,"2021-06-03T01:15:27","14,52","172,72"],
    [6789,"2021-06-03T01:17:27","17,38","170,05"],
    [6790,"2021-06-03T01:17:36","16,59","170,05"],
    [6791,"2021-06-03T01:19:34","14,91","167,64"],
    [6792,"2021-06-03T01:19:38","12,93","167,64"],
    [6793,"2021-06-03T01:21:35","16,24","153,89"],
    [6794,"2021-06-03T01:21:46","11,17","158,38"],
    [6795,"2021-06-03T01:23:43","16,83","164,58"],
    [6796,"2021-06-03T01:23:48","16,66","164,58"],
    [6797,"2021-06-03T01:25:46","15,64","166,63"],
    [6798,"2021-06-03T01:25:59","14,8","166,63"],
    [6799,"2021-06-03T01:27:57","14,89","161,48"],
    [6800,"2021-06-03T01:28:34","19,84","161,48"],
    [6801,"2021-06-03T01:30:14","14,07","170,31"],
    [6802,"2021-06-03T01:30:46","14,32","170,31"],
    [6803,"2021-06-03T01:32:19","16,42","167,25"],
    [6804,"2021-06-03T01:32:47","17,57","167,25"],
    [6805,"2021-06-03T01:34:26","16,42","172,08"],
    [6806,"2021-06-03T01:34:59","16,52","172,08"],
    [6807,"2021-06-03T01:36:27","15,94","170,63"],
    [6808,"2021-06-03T01:37:03","17,92","170,63"],
    [6809,"2021-06-03T01:39:00","18,3","161,67"],
    [6810,"2021-06-03T01:39:08","21,37","161,67"],
    [6811,"2021-06-03T01:40:24","14,37","166,55"],
    [6812,"2021-06-03T01:41:20","13,48","166,55"],
    [6813,"2021-06-03T01:43:16","18,85","174,15"],
    [6814,"2021-06-03T01:43:27","16,49","174,15"],
    [6815,"2021-06-03T01:46:01","16,59","182,78"],
    [6816,"2021-06-03T01:46:06","16,66","182,78"],
    [6817,"2021-06-03T01:47:35","16,69","168,02"],
    [6818,"2021-06-03T01:48:13","17,59","168,02"],
    [6819,"2021-06-03T01:50:04","18,2","177,5"],
    [6820,"2021-06-03T01:50:16","17,33","177,5"],
    [6821,"2021-06-03T01:52:14","12,99","170,14"],
    [6822,"2021-06-03T01:52:17","12,86","170,14"],
    [6823,"2021-06-03T01:54:15","17,43","176,51"],
    [6824,"2021-06-03T01:54:28","14,79","176,51"],
    [6825,"2021-06-03T01:56:16","16,61","175,21"],
    [6826,"2021-06-03T01:56:30","18,03","175,21"],
    [6827,"2021-06-03T01:58:18","16,53","170,63"],
    [6828,"2021-06-03T01:58:32","15,39","170,63"],
    [6829,"2021-06-03T02:00:16","17,95","168,14"],
    [6830,"2021-06-03T02:00:36","18,2","168,14"],
    [6831,"2021-06-03T02:02:28","14,31","175,7"],
    [6832,"2021-06-03T02:02:43","14,82","175,7"],
    [6833,"2021-06-03T02:04:38","16,04","181,7"],
    [6834,"2021-06-03T02:04:47","15,85","181,7"],
    [6835,"2021-06-03T02:06:46","17,77","168,37"],
    [6836,"2021-06-03T02:07:15","17,46","168,37"],
    [6837,"2021-06-03T02:09:14","17,36","171,53"],
    [6838,"2021-06-03T02:09:26","16,76","171,53"],
    [6839,"2021-06-03T02:11:24","15,8","168,65"],
    [6840,"2021-06-03T02:11:34","17,04","168,65"],
    [6841,"2021-06-03T02:13:34","14,81","170,24"],
    [6842,"2021-06-03T02:13:39","14,63","170,24"],
    [6843,"2021-06-03T02:15:34","12,94","167,52"],
    [6844,"2021-06-03T02:15:56","17,23","167,52"],
    [6845,"2021-06-03T02:17:52","18,88","162,95"],
    [6846,"2021-06-03T02:17:56","17,66","162,95"],
    [6847,"2021-06-03T02:19:50","15,51","166,72"],
    [6848,"2021-06-03T02:19:56","15,11","166,72"],
    [6849,"2021-06-03T02:21:50","17,28","167,75"],
    [6850,"2021-06-03T02:21:58","16,23","167,75"],
    [6851,"2021-06-03T02:23:52","14,19","172,23"],
    [6852,"2021-06-03T02:23:58","15,56","172,23"],
    [6853,"2021-06-03T02:25:57","17,08","174,95"],
    [6854,"2021-06-03T02:26:29","15,42","174,95"],
    [6855,"2021-06-03T02:28:04","16,14","159,77"],
    [6856,"2021-06-03T02:28:41","19,51","159,77"],
    [6857,"2021-06-03T02:30:37","13,6","164,44"],
    [6858,"2021-06-03T02:30:47","14","164,44"],
    [6859,"2021-06-03T02:33:00","13,95","170,13"],
    [6860,"2021-06-03T02:33:06","14,27","170,13"],
    [6861,"2021-06-03T02:35:03","16,89","163,55"],
    [6862,"2021-06-03T02:35:08","15,72","163,55"],
    [6863,"2021-06-03T02:37:07","13,48","171,85"],
    [6864,"2021-06-03T02:37:15","11,52","171,85"],
    [6865,"2021-06-03T02:39:11","12,21","166,05"],
    [6866,"2021-06-03T02:39:16","12,38","166,05"],
    [6867,"2021-06-03T02:41:14","18,64","160,59"],
    [6868,"2021-06-03T02:41:47","17,55","160,59"],
    [6869,"2021-06-03T02:43:17","17,06","163,37"],
    [6870,"2021-06-03T02:43:52","15,7","163,37"],
    [6871,"2021-06-03T02:45:48","17,15","156,09"],
    [6872,"2021-06-03T02:45:54","18,06","156,09"],
    [6873,"2021-06-03T02:47:29","15,21","165,98"],
    [6874,"2021-06-03T02:47:58","15,11","165,98"],
    [6875,"2021-06-03T02:49:28","13,24","172,02"],
    [6876,"2021-06-03T02:50:02","14,28","172,02"],
    [6877,"2021-06-03T02:51:59","14,5","169,54"],
    [6878,"2021-06-03T02:52:04","12,86","169,54"],
    [6879,"2021-06-03T02:54:04","15,51","173,15"],
    [6880,"2021-06-03T02:54:23","14,37","170,95"],
    [6881,"2021-06-03T02:56:16","14,25","170,85"],
    [6882,"2021-06-03T02:56:26","16,69","183,68"],
    [6883,"2021-06-03T02:58:18","15,39","186,36"],
    [6884,"2021-06-03T02:58:27","15,56","186,36"],
    [6885,"2021-06-03T03:00:16","16,79","185,29"],
    [6886,"2021-06-03T03:00:30","14,49","185,29"],
    [6887,"2021-06-03T03:02:23","10,95","190,36"],
    [6888,"2021-06-03T03:02:32","9,71","190,36"],
    [6889,"2021-06-03T03:04:28","11,44","180,72"],
    [6890,"2021-06-03T03:04:39","13,1","180,72"],
    [6891,"2021-06-03T03:06:39","17,1","172,43"],
    [6892,"2021-06-03T03:06:44","13,76","172,43"],
    [6893,"2021-06-03T03:08:35","16,95","185,97"],
    [6894,"2021-06-03T03:08:47","16,89","185,97"],
    [6895,"2021-06-03T03:10:43","14,71","178,52"],
    [6896,"2021-06-03T03:10:49","14,77","178,52"],
    [6897,"2021-06-03T03:12:36","13,6","174,62"],
    [6898,"2021-06-03T03:12:52","13,29","174,62"],
    [6899,"2021-06-03T03:14:51","14,64","177,62"],
    [6900,"2021-06-03T03:14:56","15,17","177,62"],
    [6901,"2021-06-03T03:16:54","13,7","179,32"],
    [6902,"2021-06-03T03:16:59","13,71","179,32"],
    [6903,"2021-06-03T03:18:57","13,8","171,92"],
    [6904,"2021-06-03T03:19:30","13,88","171,92"],
    [6905,"2021-06-03T03:20:57","13,49","165,55"],
    [6906,"2021-06-03T03:21:30","15,22","165,55"],
    [6907,"2021-06-03T03:23:29","10,82","172,01"],
    [6908,"2021-06-03T03:23:36","13,38","172,01"],
    [6909,"2021-06-03T03:25:36","13,75","174,73"],
    [6910,"2021-06-03T03:25:47","15,56","174,73"],
    [6911,"2021-06-03T03:27:37","13,68","173,72"],
    [6912,"2021-06-03T03:27:47","13,3","173,72"],
    [6913,"2021-06-03T03:29:45","14,47","183,91"],
    [6914,"2021-06-03T03:29:56","17,42","183,91"],
    [6915,"2021-06-03T03:31:56","13,34","169,31"],
    [6916,"2021-06-03T03:32:06","13,16","169,31"],
    [6917,"2021-06-03T03:34:06","13,48","176,99"],
    [6918,"2021-06-03T03:34:33","13,96","176,99"],
    [6919,"2021-06-03T03:36:16","16,58","181,21"],
    [6920,"2021-06-03T03:36:45","16,77","181,21"],
    [6921,"2021-06-03T03:38:45","15,09","187,09"],
    [6922,"2021-06-03T03:38:54","13,62","169,4"],
    [6923,"2021-06-03T03:40:55","13,66","181,49"],
    [6924,"2021-06-03T03:41:08","15,51","187,36"],
    [6925,"2021-06-03T03:42:56","15,62","187,36"],
    [6926,"2021-06-03T03:43:13","14,18","161,52"],
    [6927,"2021-06-03T03:45:12","13,45","161,52"],
    [6928,"2021-06-03T03:45:17","12,57","176,51"],
    [6929,"2021-06-03T03:47:05","15,2","174,71"],
    [6930,"2021-06-03T03:47:20","14,89","174,71"],
    [6931,"2021-06-03T03:49:15","13","172,42"],
    [6932,"2021-06-03T03:49:26","14,25","177,31"],
    [6933,"2021-06-03T03:51:20","12,6","186,68"],
    [6934,"2021-06-03T03:51:33","13,69","186,68"],
    [6935,"2021-06-03T03:54:05","13,74","177,63"],
    [6936,"2021-06-03T03:54:16","12,24","177,63"],
    [6937,"2021-06-03T03:56:16","11,06","173,63"],
    [6938,"2021-06-03T03:56:27","15,15","173,63"],
    [6939,"2021-06-03T03:58:26","10,47","187,67"],
    [6940,"2021-06-03T03:58:37","10,05","187,67"],
    [6941,"2021-06-03T04:00:33","12,59","169,95"],
    [6942,"2021-06-03T04:00:39","12,27","169,95"],
    [6943,"2021-06-03T04:02:38","12,65","175,69"],
    [6944,"2021-06-03T04:02:49","13,78","175,69"],
    [6945,"2021-06-03T04:04:46","12,1","183,78"],
    [6946,"2021-06-03T04:05:13","14,66","183,78"],
    [6947,"2021-06-03T04:07:11","13,57","178,79"],
    [6948,"2021-06-03T04:07:17","14,52","178,79"],
    [6949,"2021-06-03T04:08:47","15,51","177,79"],
    [6950,"2021-06-03T04:09:23","15,75","181,95"],
    [6951,"2021-06-03T04:11:17","17,24","179,19"],
    [6952,"2021-06-03T04:11:26","15,96","180,48"],
    [6953,"2021-06-03T04:13:24","15,61","177,4"],
    [6954,"2021-06-03T04:13:37","16,46","173,82"],
    [6955,"2021-06-03T04:15:35","14,64","179,42"],
    [6956,"2021-06-03T04:15:46","15,51","177,79"],
    [6957,"2021-06-03T04:17:45","15,07","169,54"],
    [6958,"2021-06-03T04:17:55","13,91","183,01"],
    [6959,"2021-06-03T04:19:55","13,13","186,78"],
    [6960,"2021-06-03T04:20:35","15,89","186,78"],
    [6961,"2021-06-03T04:22:27","13,08","183,75"],
    [6962,"2021-06-03T04:22:36","13,09","183,75"],
    [6963,"2021-06-03T04:24:35","14","193,48"],
    [6964,"2021-06-03T04:24:53","15,21","193,48"],
    [6965,"2021-06-03T04:26:43","14,01","190,94"],
    [6966,"2021-06-03T04:26:56","12,19","190,94"],
    [6967,"2021-06-03T04:28:47","14,49","189,78"],
    [6968,"2021-06-03T04:28:58","14,7","189,78"],
    [6969,"2021-06-03T04:30:57","16,84","187,98"],
    [6970,"2021-06-03T04:31:07","14,2","187,98"],
    [6971,"2021-06-03T04:33:04","14,09","193,29"],
    [6972,"2021-06-03T04:33:41","13,83","193,29"],
    [6973,"2021-06-03T04:35:39","16,5","187,67"],
    [6974,"2021-06-03T04:35:45","15,56","187,67"],
    [6975,"2021-06-03T04:37:06","17,1","193,36"],
    [6976,"2021-06-03T04:37:56","16,13","193,36"],
    [6977,"2021-06-03T04:39:56","16,45","198,25"],
    [6978,"2021-06-03T04:40:05","14,94","198,25"],
    [6979,"2021-06-03T04:41:59","16,03","189,38"],
    [6980,"2021-06-03T04:42:18","15,39","189,38"],
    [6981,"2021-06-03T04:44:14","18,06","187,75"],
    [6982,"2021-06-03T04:44:53","15,75","187,75"],
    [6983,"2021-06-03T04:46:19","15,59","183,19"],
    [6984,"2021-06-03T04:46:59","14,15","183,77"],
    [6985,"2021-06-03T04:48:56","14,25","182,78"],
    [6986,"2021-06-03T04:49:13","15,15","188,47"],
    [6987,"2021-06-03T04:51:04","13,78","188,47"],
    [6988,"2021-06-03T04:51:14","14,18","181,31"],
    [6989,"2021-06-03T04:53:25","14,25","192,45"],
    [6990,"2021-06-03T04:53:58","12,01","192,45"],
    [6991,"2021-06-03T04:55:26","12,14","191,56"],
    [6992,"2021-06-03T04:56:09","10,16","187,27"],
    [6993,"2021-06-03T04:57:35","14,47","193,28"],
    [6994,"2021-06-03T04:58:20","14,62","193,28"],
    [6995,"2021-06-03T05:00:17","15,15","200,96"],
    [6996,"2021-06-03T05:00:32","16,34","200,96"],
    [6997,"2021-06-03T05:02:16","14,74","196,06"],
    [6998,"2021-06-03T05:02:33","15,81","196,06"],
    [6999,"2021-06-03T05:04:26","12,66","187,49"],
    [7000,"2021-06-03T05:04:37","13,69","187,49"],
    [7001,"2021-06-03T05:06:27","15,86","197,34"],
    [7002,"2021-06-03T05:06:47","16,31","197,34"],
    [7003,"2021-06-03T05:08:45","13,87","200,45"],
    [7004,"2021-06-03T05:09:09","13,91","200,45"],
    [7005,"2021-06-03T05:10:36","15,03","187"],
    [7006,"2021-06-03T05:11:24","15,51","187"],
    [7007,"2021-06-03T05:12:54","16,6","196,1"],
    [7008,"2021-06-03T05:13:24","13,93","196,1"],
    [7009,"2021-06-03T05:14:57","12,79","206,42"],
    [7010,"2021-06-03T05:15:26","12,92","206,42"],
    [7011,"2021-06-03T05:17:24","15,89","197,23"],
    [7012,"2021-06-03T05:17:33","15,79","197,23"],
    [7013,"2021-06-03T05:19:25","13,9","195,17"],
    [7014,"2021-06-03T05:19:35","12,89","195,17"],
    [7015,"2021-06-03T05:21:07","14,44","202,42"],
    [7016,"2021-06-03T05:21:38","14,7","202,42"],
    [7017,"2021-06-03T05:22:55","14,62","200,45"],
    [7018,"2021-06-03T05:23:45","15,09","200,45"],
    [7019,"2021-06-03T05:25:14","15,15","208,38"],
    [7020,"2021-06-03T05:25:46","15,46","208,38"],
    [7021,"2021-06-03T05:27:46","12,82","198,53"],
    [7022,"2021-06-03T05:27:59","11,83","198,53"],
    [7023,"2021-06-03T05:29:54","12,81","200,31"],
    [7024,"2021-06-03T05:30:05","15,51","200,31"],
    [7025,"2021-06-03T05:31:56","14,09","200,96"],
    [7026,"2021-06-03T05:32:07","12,58","196,65"],
    [7027,"2021-06-03T05:33:56","13,77","203,79"],
    [7028,"2021-06-03T05:34:08","14,16","186,69"],
    [7029,"2021-06-03T05:36:04","12,39","200,71"],
    [7030,"2021-06-03T05:36:13","12,47","200,71"],
    [7031,"2021-06-03T05:38:16","12,53","204,23"],
    [7032,"2021-06-03T05:38:25","13,05","204,23"],
    [7033,"2021-06-03T05:40:23","14,18","206,34"],
    [7034,"2021-06-03T05:40:53","13,85","206,34"],
    [7035,"2021-06-03T05:42:24","13,76","202,73"],
    [7036,"2021-06-03T05:43:08","14,95","202,73"],
    [7037,"2021-06-03T05:45:04","12,29","206,21"],
    [7038,"2021-06-03T05:45:18","12,09","206,21"],
    [7039,"2021-06-03T05:47:17","14,72","208,22"],
    [7040,"2021-06-03T05:47:28","12,6","208,22"],
    [7041,"2021-06-03T05:49:13","16,63","205,21"],
    [7042,"2021-06-03T05:49:29","13,42","205,21"],
    [7043,"2021-06-03T05:51:26","16,5","195,16"],
    [7044,"2021-06-03T05:51:39","16,39","195,16"],
    [7045,"2021-06-03T05:53:34","13,28","206,03"],
    [7046,"2021-06-03T05:53:44","13,16","206,03"],
    [7047,"2021-06-03T05:55:43","11,85","203,42"],
    [7048,"2021-06-03T05:56:16","14,65","203,42"],
    [7049,"2021-06-03T05:57:45","14,53","210,09"],
    [7050,"2021-06-03T05:58:21","14,25","210,09"],
    [7051,"2021-06-03T06:00:16","12,5","216,29"],
    [7052,"2021-06-03T06:00:29","12,81","216,29"],
    [7053,"2021-06-03T06:02:27","14,17","208,13"],
    [7054,"2021-06-03T06:02:36","14,8","204,55"],
    [7055,"2021-06-03T06:04:27","13,64","204,54"],
    [7056,"2021-06-03T06:04:37","14,32","204,54"],
    [7057,"2021-06-03T06:06:33","14,85","208,71"],
    [7058,"2021-06-03T06:06:38","14,83","208,71"],
    [7059,"2021-06-03T06:08:34","14,58","191,16"],
    [7060,"2021-06-03T06:08:39","14,54","191,16"],
    [7061,"2021-06-03T06:10:33","16,31","183,1"],
    [7062,"2021-06-03T06:10:44","15,01","183,1"],
    [7063,"2021-06-03T06:12:37","13,53","193,76"],
    [7064,"2021-06-03T06:12:49","16,34","193,76"],
    [7065,"2021-06-03T06:14:48","14,66","190,35"],
    [7066,"2021-06-03T06:15:01","15,94","188,06"],
    [7067,"2021-06-03T06:16:48","14,7","195,42"],
    [7068,"2021-06-03T06:17:02","16,38","195,42"],
    [7069,"2021-06-03T06:19:01","15,04","188,47"],
    [7070,"2021-06-03T06:19:05","15,01","188,47"],
    [7071,"2021-06-03T06:20:55","14,49","201,34"],
    [7072,"2021-06-03T06:21:08","15,22","201,34"],
    [7073,"2021-06-03T06:23:07","14,72","195,16"],
    [7074,"2021-06-03T06:23:46","13,42","201,53"],
    [7075,"2021-06-03T06:25:42","13,95","201,03"],
    [7076,"2021-06-03T06:25:48","14,79","201,03"],
    [7077,"2021-06-03T06:27:46","10,4","202,41"],
    [7078,"2021-06-03T06:27:56","14,66","202,41"],
    [7079,"2021-06-03T06:29:23","15,17","187,17"],
    [7080,"2021-06-03T06:29:59","14,87","187,17"],
    [7081,"2021-06-03T06:31:55","12,1","182,28"],
    [7082,"2021-06-03T06:32:04","11,75","184,08"],
    [7083,"2021-06-03T06:33:53","13,73","185,69"],
    [7084,"2021-06-03T06:34:04","13,66","185,69"],
    [7085,"2021-06-03T06:35:36","14,76","180,97"],
    [7086,"2021-06-03T06:36:07","13,8","180,97"],
    [7087,"2021-06-03T06:38:03","14,65","178,61"],
    [7088,"2021-06-03T06:38:15","14,15","178,61"],
    [7089,"2021-06-03T06:39:35","13,5","183,54"],
    [7090,"2021-06-03T06:40:26","15,39","183,54"],
    [7091,"2021-06-03T06:42:19","15,46","181,79"],
    [7092,"2021-06-03T06:42:33","14,44","181,79"],
    [7093,"2021-06-03T06:44:30","15,43","185,46"],
    [7094,"2021-06-03T06:44:36","14,82","185,46"],
    [7095,"2021-06-03T06:46:36","15,24","181,39"],
    [7096,"2021-06-03T06:46:44","16,37","181,39"],
    [7097,"2021-06-03T06:48:34","12,99","187,83"],
    [7098,"2021-06-03T06:48:46","13,83","187,83"],
    [7099,"2021-06-03T06:50:36","15,11","183,26"],
    [7100,"2021-06-03T06:50:46","14,15","183,26"],
    [7101,"2021-06-03T06:52:43","14,17","185,47"],
    [7102,"2021-06-03T06:53:12","13,49","185,47"],
    [7103,"2021-06-03T06:55:09","14,61","190,44"],
    [7104,"2021-06-03T06:55:15","13,73","190,44"],
    [7105,"2021-06-03T06:57:14","12,88","179,18"],
    [7106,"2021-06-03T06:57:24","14","179,18"],
    [7107,"2021-06-03T06:59:14","11,67","173,24"],
    [7108,"2021-06-03T06:59:25","12,88","173,24"],
    [7109,"2021-06-03T07:01:23","15,16","177,22"],
    [7110,"2021-06-03T07:01:28","15,22","177,22"],
    [7111,"2021-06-03T07:03:25","13,03","174,69"],
    [7112,"2021-06-03T07:03:53","13,1","174,69"],
    [7113,"2021-06-03T07:05:43","14,54","178,39"],
    [7114,"2021-06-03T07:05:54","12,98","178,39"],
    [7115,"2021-06-03T07:07:47","15,37","171,03"],
    [7116,"2021-06-03T07:07:56","13,72","171,03"],
    [7117,"2021-06-03T07:09:54","12,51","172,42"],
    [7118,"2021-06-03T07:10:05","12,83","172,42"],
    [7119,"2021-06-03T07:12:04","13,28","174,94"],
    [7120,"2021-06-03T07:12:30","14,23","174,94"],
    [7121,"2021-06-03T07:14:24","11,18","172,73"],
    [7122,"2021-06-03T07:14:36","13,28","172,73"],
    [7123,"2021-06-03T07:16:32","14,42","177,5"],
    [7124,"2021-06-03T07:16:38","14,13","177,5"],
    [7125,"2021-06-03T07:18:13","10,88","162,63"],
    [7126,"2021-06-03T07:18:38","11,31","162,63"],
    [7127,"2021-06-03T07:20:34","12,26","172,81"],
    [7128,"2021-06-03T07:20:45","12,98","172,81"],
    [7129,"2021-06-03T07:22:23","11,19","181,88"],
    [7130,"2021-06-03T07:22:55","15,39","181,88"],
    [7131,"2021-06-03T07:24:47","15,41","175,5"],
    [7132,"2021-06-03T07:24:58","13,63","175,5"],
    [7133,"2021-06-03T07:26:56","16,6","181,48"],
    [7134,"2021-06-03T07:27:05","16,29","181,48"],
    [7135,"2021-06-03T07:28:56","13,83","183,77"],
    [7136,"2021-06-03T07:29:08","14,63","183,77"],
    [7137,"2021-06-03T07:31:05","13,1","181,97"],
    [7138,"2021-06-03T07:31:23","13,01","181,97"],
    [7139,"2021-06-03T07:33:21","13,69","193,95"],
    [7140,"2021-06-03T07:33:27","12,54","193,95"],
    [7141,"2021-06-03T07:35:26","13,46","203,4"],
    [7142,"2021-06-03T07:35:50","12,7","203,4"],
    [7143,"2021-06-03T07:37:34","12,39","204,71"],
    [7144,"2021-06-03T07:37:58","14,4","204,71"],
    [7145,"2021-06-03T07:39:58","10,77","194,75"],
    [7146,"2021-06-03T07:40:04","12,48","194,75"],
    [7147,"2021-06-03T07:42:04","13,6","191,57"],
    [7148,"2021-06-03T07:42:14","13,82","191,57"],
    [7149,"2021-06-03T07:44:12","13,91","188,97"],
    [7150,"2021-06-03T07:44:17","12,32","188,97"],
    [7151,"2021-06-03T07:46:08","13,33","197,84"],
    [7152,"2021-06-03T07:46:19","14,27","197,84"],
    [7153,"2021-06-03T07:48:15","12,81","204,31"],
    [7154,"2021-06-03T07:48:24","13,61","204,31"],
    [7155,"2021-06-03T07:50:13","12,12","206,19"],
    [7156,"2021-06-03T07:50:24","12,9","206,19"],
    [7157,"2021-06-03T07:52:16","12,34","202,16"],
    [7158,"2021-06-03T07:52:25","12,71","202,16"],
    [7159,"2021-06-03T07:54:24","13,35","196,14"],
    [7160,"2021-06-03T07:54:35","14,31","196,14"],
    [7161,"2021-06-03T07:56:24","12,48","199,32"],
    [7162,"2021-06-03T07:56:43","12,69","199,32"],
    [7163,"2021-06-03T07:58:34","12,1","195,83"],
    [7164,"2021-06-03T07:58:46","11,69","195,83"],
    [7165,"2021-06-03T08:00:46","12,12","205,73"],
    [7166,"2021-06-03T08:00:53","12,71","205,73"],
    [7167,"2021-06-03T08:02:51","13,31","196,52"],
    [7168,"2021-06-03T08:02:56","11,97","196,52"],
    [7169,"2021-06-03T08:04:52","13,55","206,52"],
    [7170,"2021-06-03T08:04:57","13,53","206,52"],
    [7171,"2021-06-03T08:06:52","13,8","204,55"],
    [7172,"2021-06-03T08:07:02","13,04","204,55"],
    [7173,"2021-06-03T08:08:53","12,51","208,32"],
    [7174,"2021-06-03T08:09:03","13,31","208,32"],
    [7175,"2021-06-03T08:10:53","10,25","203,41"],
    [7176,"2021-06-03T08:11:03","11,22","203,41"],
    [7177,"2021-06-03T08:12:53","12,93","212,61"],
    [7178,"2021-06-03T08:13:03","13,39","212,61"],
    [7179,"2021-06-03T08:14:53","11,79","217,37"],
    [7180,"2021-06-03T08:15:03","11,35","217,37"],
    [7181,"2021-06-03T08:16:53","13,24","212,39"],
    [7182,"2021-06-03T08:17:03","12,51","212,39"],
    [7183,"2021-06-03T08:18:54","11,49","208,64"],
    [7184,"2021-06-03T08:19:04","10,68","208,64"],
    [7185,"2021-06-03T08:20:54","11,44","207,33"],
    [7186,"2021-06-03T08:21:04","11,59","207,33"],
    [7187,"2021-06-03T08:22:54","10,93","210,83"],
    [7188,"2021-06-03T08:23:04","10,86","210,83"],
    [7189,"2021-06-03T08:24:54","9,83","199,65"],
    [7190,"2021-06-03T08:25:04","9,53","199,65"],
    [7191,"2021-06-03T08:26:55","10,08","211,82"],
    [7192,"2021-06-03T08:27:05","10,67","211,82"],
    [7193,"2021-06-03T08:28:55","9,29","205,55"],
    [7194,"2021-06-03T08:29:05","9,32","205,55"],
    [7195,"2021-06-03T08:30:55","9,94","194,36"],
    [7196,"2021-06-03T08:31:05","10,41","194,36"],
    [7197,"2021-06-03T08:32:55","9,46","209,3"],
    [7198,"2021-06-03T08:33:05","8,55","209,3"],
    [7199,"2021-06-03T08:34:56","13,26","185,99"],
    [7200,"2021-06-03T08:35:06","13,43","185,99"],
    [7201,"2021-06-03T08:36:56","10,75","199,42"],
    [7202,"2021-06-03T08:37:06","7,98","199,42"],
    [7203,"2021-06-03T08:38:56","9,16","184,91"],
    [7204,"2021-06-03T08:39:06","10,06","184,91"],
    [7205,"2021-06-03T08:40:56","10,24","180,59"],
    [7206,"2021-06-03T08:41:06","11,31","180,59"],
    [7207,"2021-06-03T08:42:57","11,49","176,5"],
    [7208,"2021-06-03T08:43:07","12,19","176,5"],
    [7209,"2021-06-03T08:45:02","10,64","177,63"],
    [7210,"2021-06-03T08:45:07","10,18","177,63"],
    [7211,"2021-06-03T08:47:02","8,91","175,12"],
    [7212,"2021-06-03T08:47:07","8,98","175,12"],
    [7213,"2021-06-03T08:49:02","9,21","180,72"],
    [7214,"2021-06-03T08:49:12","9,9","180,72"],
    [7215,"2021-06-03T08:51:03","9,71","173,92"],
    [7216,"2021-06-03T08:51:13","9,26","173,92"],
    [7217,"2021-06-03T08:53:03","10,07","175,03"],
    [7218,"2021-06-03T08:53:13","9,41","175,03"],
    [7219,"2021-06-03T08:55:03","9,08","181,89"],
    [7220,"2021-06-03T08:55:13","10,16","181,89"],
    [7221,"2021-06-03T08:57:03","10,68","164,68"],
    [7222,"2021-06-03T08:57:13","10,4","164,68"],
    [7223,"2021-06-03T08:59:04","8,45","166,74"],
    [7224,"2021-06-03T08:59:14","7,53","166,74"],
    [7225,"2021-06-03T09:01:04","10,57","170,73"],
    [7226,"2021-06-03T09:01:14","11,6","170,73"],
    [7227,"2021-06-03T09:03:04","7,13","163,87"],
    [7228,"2021-06-03T09:03:14","7,25","163,87"],
    [7229,"2021-06-03T09:05:04","10,24","177,14"],
    [7230,"2021-06-03T09:05:14","9,57","177,14"],
    [7231,"2021-06-03T09:07:04","10,16","172,84"],
    [7232,"2021-06-03T09:07:14","11,77","172,84"],
    [7233,"2021-06-03T09:09:05","11,3","178,8"],
    [7234,"2021-06-03T09:09:15","11,38","178,8"],
    [7235,"2021-06-03T09:11:05","11,5","180,18"],
    [7236,"2021-06-03T09:11:15","10,93","180,18"],
    [7237,"2021-06-03T09:13:05","13,3","186,12"],
    [7238,"2021-06-03T09:13:15","11,31","186,12"],
    [7239,"2021-06-03T09:15:06","11,73","179,2"],
    [7240,"2021-06-03T09:15:16","13,57","179,2"],
    [7241,"2021-06-03T09:17:06","12,5","182,39"],
    [7242,"2021-06-03T09:17:16","12,21","182,39"],
    [7243,"2021-06-03T09:19:06","9,38","192,88"],
    [7244,"2021-06-03T09:19:16","9,53","192,88"],
    [7245,"2021-06-03T09:21:06","11,28","199,03"],
    [7246,"2021-06-03T09:21:16","10,38","199,03"],
    [7247,"2021-06-03T09:23:17","10,38","195,07"],
    [7248,"2021-06-03T09:23:22","10,55","195,07"],
    [7249,"2021-06-03T09:25:17","12,98","198,27"],
    [7250,"2021-06-03T09:25:32","12,61","198,27"],
    [7251,"2021-06-03T09:27:27","11,7","197,15"],
    [7252,"2021-06-03T09:27:32","10,72","197,15"],
    [7253,"2021-06-03T09:29:22","11,92","192,98"],
    [7254,"2021-06-03T09:29:32","14,69","192,98"],
    [7255,"2021-06-03T09:31:23","14,63","201,76"],
    [7256,"2021-06-03T09:31:33","12,96","201,76"],
    [7257,"2021-06-03T09:33:23","12,05","202,92"],
    [7258,"2021-06-03T09:33:33","12,48","202,92"],
    [7259,"2021-06-03T09:35:23","13,08","198,34"],
    [7260,"2021-06-03T09:35:33","12,17","198,34"],
    [7261,"2021-06-03T09:37:23","13,62","189,97"],
    [7262,"2021-06-03T09:37:43","12,58","189,97"],
    [7263,"2021-06-03T09:39:34","14,62","197,45"],
    [7264,"2021-06-03T09:39:44","13,36","197,45"],
    [7265,"2021-06-03T09:41:34","12,62","206,43"],
    [7266,"2021-06-03T09:41:44","12,34","206,43"],
    [7267,"2021-06-03T09:43:34","10,45","201,13"],
    [7268,"2021-06-03T09:43:44","11,34","201,13"],
    [7269,"2021-06-03T09:45:34","11,44","194,26"],
    [7270,"2021-06-03T09:45:44","10,2","194,26"],
    [7271,"2021-06-03T09:47:36","11,32","206,53"],
    [7272,"2021-06-03T09:47:47","10,83","206,53"],
    [7273,"2021-06-03T09:49:45","13,26","202,02"],
    [7274,"2021-06-03T09:49:56","12,76","202,02"],
    [7275,"2021-06-03T09:52:13","12,75","205,46"],
    [7276,"2021-06-03T09:52:42","11,79","205,46"],
    [7277,"2021-06-03T09:54:17","12,98","208,81"],
    [7278,"2021-06-03T09:54:49","13,08","208,81"],
    [7279,"2021-06-03T09:56:14","11,88","213,52"],
    [7280,"2021-06-03T09:56:55","11,76","213,52"],
    [7281,"2021-06-03T09:58:50","12,19","211,41"],
    [7282,"2021-06-03T09:58:56","12,24","211,41"],
    [7283,"2021-06-03T10:00:26","11,83","201,34"],
    [7284,"2021-06-03T10:01:02","11,38","201,34"],
    [7285,"2021-06-03T10:02:57","12,03","210,52"],
    [7286,"2021-06-03T10:03:03","12,05","210,52"],
    [7287,"2021-06-03T10:04:55","10,12","222,58"],
    [7288,"2021-06-03T10:05:06","11,54","222,58"],
    [7289,"2021-06-03T10:06:55","10,88","233,53"],
    [7290,"2021-06-03T10:07:06","10,75","233,53"],
    [7291,"2021-06-03T10:09:05","12,02","213,74"],
    [7292,"2021-06-03T10:09:15","11,62","213,74"],
    [7293,"2021-06-03T10:11:05","14,23","214,09"],
    [7294,"2021-06-03T10:11:16","12,11","208,64"],
    [7295,"2021-06-03T10:13:13","11,96","210,83"],
    [7296,"2021-06-03T10:13:24","12,33","211,41"],
    [7297,"2021-06-03T10:15:22","12,14","203,91"],
    [7298,"2021-06-03T10:15:33","12,6","203,91"],
    [7299,"2021-06-03T10:17:25","11,51","210,32"],
    [7300,"2021-06-03T10:17:36","10,68","210,32"],
    [7301,"2021-06-03T10:19:24","11,22","222,76"],
    [7302,"2021-06-03T10:20:03","9,8","222,76"],
    [7303,"2021-06-03T10:21:27","13,03","194,18"],
    [7304,"2021-06-03T10:22:16","12,21","194,18"],
    [7305,"2021-06-03T10:24:06","13,9","199,82"],
    [7306,"2021-06-03T10:24:17","13,24","199,82"],
    [7307,"2021-06-03T10:25:53","13,6","196,34"],
    [7308,"2021-06-03T10:26:21","12,49","196,34"],
    [7309,"2021-06-03T10:28:15","12,58","197,87"],
    [7310,"2021-06-03T10:28:26","11,32","197,87"],
    [7311,"2021-06-03T10:30:27","11,25","194,85"],
    [7312,"2021-06-03T10:30:33","11,51","194,85"],
    [7313,"2021-06-03T10:31:55","12,39","194,85"],
    [7314,"2021-06-03T10:32:35","11,09","195,84"],
    [7315,"2021-06-03T10:34:07","12,6","206,2"],
    [7316,"2021-06-03T10:34:39","13,51","208,81"],
    [7317,"2021-06-03T10:36:38","13,66","201,76"],
    [7318,"2021-06-03T10:36:45","12,06","199,56"],
    [7319,"2021-06-03T10:38:35","12,98","199,56"],
    [7320,"2021-06-03T10:38:47","13,33","202,62"],
    [7321,"2021-06-03T10:40:46","13,2","199,91"],
    [7322,"2021-06-03T10:40:58","12,57","193,87"],
    [7323,"2021-06-03T10:42:53","12,84","193,87"],
    [7324,"2021-06-03T10:43:05","11,81","200,82"],
    [7325,"2021-06-03T10:45:00","12,26","204,24"],
    [7326,"2021-06-03T10:45:05","11,93","206,12"],
    [7327,"2021-06-03T10:47:07","11,87","200,06"],
    [7328,"2021-06-03T10:47:16","11,09","200,06"],
    [7329,"2021-06-03T10:49:16","12,47","198,61"],
    [7330,"2021-06-03T10:50:00","12,41","198,61"],
    [7331,"2021-06-03T10:51:55","12,93","208,08"],
    [7332,"2021-06-03T10:52:07","14,31","208,08"],
    [7333,"2021-06-03T10:53:54","12,81","208,98"],
    [7334,"2021-06-03T10:54:08","12,36","209,7"],
    [7335,"2021-06-03T10:55:56","13,16","196,55"],
    [7336,"2021-06-03T10:56:11","15,22","196,55"],
    [7337,"2021-06-03T10:57:57","15,44","200,22"],
    [7338,"2021-06-03T10:58:11","13,96","202,83"],
    [7339,"2021-06-03T11:00:11","13,62","197,6"],
    [7340,"2021-06-03T11:00:16","14,37","197,6"],
    [7341,"2021-06-03T11:02:25","14,44","203,09"],
    [7342,"2021-06-03T11:02:50","13,68","203,09"],
    [7343,"2021-06-03T11:04:34","12,08","210,41"],
    [7344,"2021-06-03T11:04:56","15,76","210,41"],
    [7345,"2021-06-03T11:06:54","12,55","208,71"],
    [7346,"2021-06-03T11:07:04","12,16","208,71"],
    [7347,"2021-06-03T11:08:39","12,19","208,71"],
    [7348,"2021-06-03T11:09:09","12,95","207,86"],
    [7349,"2021-06-03T11:11:22","12,86","220,18"],
    [7350,"2021-06-03T11:11:28","13,63","220,18"],
    [7351,"2021-06-03T11:13:24","11,62","216,23"],
    [7352,"2021-06-03T11:13:33","14,05","215,83"],
    [7353,"2021-06-03T11:15:29","12,74","218,73"],
    [7354,"2021-06-03T11:15:35","12,21","218,73"],
    [7355,"2021-06-03T11:17:32","11,67","214,79"],
    [7356,"2021-06-03T11:17:42","12,37","214,79"],
    [7357,"2021-06-03T11:19:34","12,41","220,59"],
    [7358,"2021-06-03T11:19:47","12,26","220,59"],
    [7359,"2021-06-03T11:21:44","12,21","222,6"],
    [7360,"2021-06-03T11:21:55","11,62","222,6"],
    [7361,"2021-06-03T11:23:54","9,79","227,86"],
    [7362,"2021-06-03T11:24:04","9,94","227,85"],
    [7363,"2021-06-03T11:26:03","9,73","211,35"],
    [7364,"2021-06-03T11:26:36","9,82","218,79"],
    [7365,"2021-06-03T11:28:05","10,59","223,53"],
    [7366,"2021-06-03T11:28:44","8,84","226,19"],
    [7367,"2021-06-03T11:30:36","10,32","215,43"],
    [7368,"2021-06-03T11:30:49","10,57","215,43"],
    [7369,"2021-06-03T11:32:43","9,67","218,7"],
    [7370,"2021-06-03T11:33:01","7,7","218,7"],
    [7371,"2021-06-03T11:34:44","8,9","195,06"],
    [7372,"2021-06-03T11:35:02","8,07","195,06"],
    [7373,"2021-06-03T11:37:05","8,1","219,77"],
    [7374,"2021-06-03T11:37:14","9,44","219,77"],
    [7375,"2021-06-03T11:39:03","8,79","215,52"],
    [7376,"2021-06-03T11:39:15","8,68","215,52"],
    [7377,"2021-06-03T11:41:05","8,28","222,18"],
    [7378,"2021-06-03T11:41:15","8,03","222,18"],
    [7379,"2021-06-03T11:43:05","9,69","210,47"],
    [7380,"2021-06-03T11:43:16","9,44","210,47"],
    [7381,"2021-06-03T11:45:14","9,15","204,76"],
    [7382,"2021-06-03T11:45:25","8,94","204,76"],
    [7383,"2021-06-03T11:47:17","11,1","197,89"],
    [7384,"2021-06-03T11:47:27","11,72","197,89"],
    [7385,"2021-06-03T11:49:25","9,46","201,74"],
    [7386,"2021-06-03T11:49:55","11,54","201,74"],
    [7387,"2021-06-03T11:51:53","9,99","198,48"],
    [7388,"2021-06-03T11:52:03","9,3","198,48"],
    [7389,"2021-06-03T11:53:55","11,89","206,96"],
    [7390,"2021-06-03T11:54:05","11,93","206,96"],
    [7391,"2021-06-03T11:56:04","10,27","213,98"],
    [7392,"2021-06-03T11:56:17","10,59","213,98"],
    [7393,"2021-06-03T11:58:13","11,66","205,83"],
    [7394,"2021-06-03T11:58:24","10,86","205,83"],
    [7395,"2021-06-03T12:00:14","10,53","204,76"],
    [7396,"2021-06-03T12:00:28","9,63","204,76"],
    [7397,"2021-06-03T12:02:15","12,64","205,84"],
    [7398,"2021-06-03T12:02:34","11,5","205,84"],
    [7399,"2021-06-03T12:04:30","10,93","207,64"],
    [7400,"2021-06-03T12:04:35","10,35","207,64"],
    [7401,"2021-06-03T12:06:23","11,69","201,97"],
    [7402,"2021-06-03T12:06:36","10,46","201,97"],
    [7403,"2021-06-03T12:08:25","11,32","210,73"],
    [7404,"2021-06-03T12:08:40","11,16","210,73"],
    [7405,"2021-06-03T12:10:24","10,27","210,73"],
    [7406,"2021-06-03T12:10:42","10,53","200,92"],
    [7407,"2021-06-03T12:12:43","10,54","205,75"],
    [7408,"2021-06-03T12:12:53","9,91","205,97"],
    [7409,"2021-06-03T12:14:53","10,17","214,21"],
    [7410,"2021-06-03T12:15:16","11","214,21"],
    [7411,"2021-06-03T12:16:53","10,03","213,31"],
    [7412,"2021-06-03T12:17:21","8,94","212,83"],
    [7413,"2021-06-03T12:19:13","10,43","204,35"],
    [7414,"2021-06-03T12:19:24","10,59","204,35"],
    [7415,"2021-06-03T12:20:57","11,74","202,63"],
    [7416,"2021-06-03T12:21:31","8,6","202,15"],
    [7417,"2021-06-03T12:22:53","8,58","202,15"],
    [7418,"2021-06-03T12:23:33","9,22","193,49"],
    [7419,"2021-06-03T12:25:31","10,06","200,25"],
    [7420,"2021-06-03T12:25:35","9,34","200,25"],
    [7421,"2021-06-03T12:27:32","11,03","189,28"],
    [7422,"2021-06-03T12:27:37","10,53","189,28"],
    [7423,"2021-06-03T12:29:33","9,16","202,06"],
    [7424,"2021-06-03T12:29:45","9,74","201,97"],
    [7425,"2021-06-03T12:31:44","10,2","195,87"],
    [7426,"2021-06-03T12:31:54","10,68","195,87"],
    [7427,"2021-06-03T12:33:52","9,8","181,52"],
    [7428,"2021-06-03T12:33:58","9,82","181,52"],
    [7429,"2021-06-03T12:35:54","9,71","197,96"],
    [7430,"2021-06-03T12:36:04","7,73","197,96"],
    [7431,"2021-06-03T12:38:03","10,68","197,67"],
    [7432,"2021-06-03T12:38:14","10,27","208,25"],
    [7433,"2021-06-03T12:40:05","9,83","198,79"],
    [7434,"2021-06-03T12:40:15","9,34","198,79"],
    [7435,"2021-06-03T12:42:15","10,82","202,64"],
    [7436,"2021-06-03T12:42:38","10,36","202,64"],
    [7437,"2021-06-03T12:44:23","10,37","194,29"],
    [7438,"2021-06-03T12:44:42","9,01","194,29"],
    [7439,"2021-06-03T12:46:22","8,92","196,09"],
    [7440,"2021-06-03T12:46:46","7,44","196,09"],
    [7441,"2021-06-03T12:48:23","9,32","199,05"],
    [7442,"2021-06-03T12:48:50","8,7","199,05"],
    [7443,"2021-06-03T12:50:26","9,97","202,14"],
    [7444,"2021-06-03T12:50:53","9,72","202,14"],
    [7445,"2021-06-03T12:52:25","9,86","209,44"],
    [7446,"2021-06-03T12:52:55","10,9","206,47"],
    [7447,"2021-06-03T12:54:54","9,32","200,34"],
    [7448,"2021-06-03T12:55:02","9,3","200,34"],
    [7449,"2021-06-03T12:56:23","7,59","200,34"],
    [7450,"2021-06-03T12:57:08","9,74","184,2"],
    [7451,"2021-06-03T12:59:14","9,73","187,3"],
    [7452,"2021-06-03T12:59:25","8,17","187,3"],
    [7453,"2021-06-03T13:01:14","7,26","187,3"],
    [7454,"2021-06-03T13:01:28","9,18","190,49"],
    [7455,"2021-06-03T13:03:27","8,32","187"],
    [7456,"2021-06-03T13:03:33","7,89","186,71"],
    [7457,"2021-06-03T13:05:31","10,44","185,91"],
    [7458,"2021-06-03T13:05:36","8,76","185,67"],
    [7459,"2021-06-03T13:07:34","12,9","189"],
    [7460,"2021-06-03T13:08:16","10,92","187,89"],
    [7461,"2021-06-03T13:10:14","10,31","193,89"],
    [7462,"2021-06-03T13:10:23","9,58","193,89"],
    [7463,"2021-06-03T13:12:25","9,58","187,14"],
    [7464,"2021-06-03T13:12:39","10,11","187,14"],
    [7465,"2021-06-03T13:14:32","8,98","191,56"],
    [7466,"2021-06-03T13:14:41","8,96","191,56"],
    [7467,"2021-06-03T13:16:35","9,66","202,06"],
    [7468,"2021-06-03T13:16:43","9,38","202,06"],
    [7469,"2021-06-03T13:18:42","10,75","194,57"],
    [7470,"2021-06-03T13:19:13","10,68","194,57"],
    [7471,"2021-06-03T13:20:42","10,74","201,08"],
    [7472,"2021-06-03T13:21:17","11","201,08"],
    [7473,"2021-06-03T13:22:51","10,57","183,72"],
    [7474,"2021-06-03T13:23:34","11,99","183,72"],
    [7475,"2021-06-03T13:25:32","8,85","185,01"],
    [7476,"2021-06-03T13:25:37","8,87","185,01"],
    [7477,"2021-06-03T13:27:32","8,98","190,18"],
    [7478,"2021-06-03T13:27:42","7,82","190,18"],
    [7479,"2021-06-03T13:29:37","8,92","196,86"],
    [7480,"2021-06-03T13:29:42","9,27","196,86"],
    [7481,"2021-06-03T13:30:53","11,23","202,15"],
    [7482,"2021-06-03T13:31:48","11,4","202,15"],
    [7483,"2021-06-03T13:33:44","12,07","205,08"],
    [7484,"2021-06-03T13:33:54","9,69","205,08"],
    [7485,"2021-06-03T13:35:53","8,67","208,03"],
    [7486,"2021-06-03T13:36:10","8,46","208,03"],
    [7487,"2021-06-03T13:38:02","9,57","194,66"],
    [7488,"2021-06-03T13:38:18","8,84","194,66"],
    [7489,"2021-06-03T13:40:17","9,37","196,85"],
    [7490,"2021-06-03T13:40:42","9,32","196,85"],
    [7491,"2021-06-03T13:42:19","8,52","199,77"],
    [7492,"2021-06-03T13:42:52","8,62","199,77"],
    [7493,"2021-06-03T13:44:46","10,17","198,47"],
    [7494,"2021-06-03T13:44:52","9,39","198,47"],
    [7495,"2021-06-03T13:46:44","10,77","190,99"],
    [7496,"2021-06-03T13:46:55","10,1","190,99"],
    [7497,"2021-06-03T13:48:25","7,57","183,22"],
    [7498,"2021-06-03T13:48:56","9,9","183,22"],
    [7499,"2021-06-03T13:50:54","9,7","195,78"],
    [7500,"2021-06-03T13:51:05","10,77","195,78"],
    [7501,"2021-06-03T13:53:02","8,88","206,24"],
    [7502,"2021-06-03T13:53:06","8,91","206,24"],
    [7503,"2021-06-03T13:55:02","9,43","205,15"],
    [7504,"2021-06-03T13:55:22","9,5","205,15"],
    [7505,"2021-06-03T13:57:14","11,05","198,87"],
    [7506,"2021-06-03T13:57:28","10,2","198,87"],
    [7507,"2021-06-03T13:59:26","10,22","201,56"],
    [7508,"2021-06-03T13:59:36","10,04","201,56"],
    [7509,"2021-06-03T14:01:36","11,31","196,58"],
    [7510,"2021-06-03T14:01:46","10,84","196,58"],
    [7511,"2021-06-03T14:03:42","9,9","195,07"],
    [7512,"2021-06-03T14:04:16","11,32","195,07"],
    [7513,"2021-06-03T14:06:13","10,08","192,6"],
    [7514,"2021-06-03T14:06:25","9,79","196,86"],
    [7515,"2021-06-03T14:08:24","8,99","196,95"],
    [7516,"2021-06-03T14:08:35","8,55","186,9"],
    [7517,"2021-06-03T14:10:34","10,75","186,26"],
    [7518,"2021-06-03T14:10:47","10,26","193,76"],
    [7519,"2021-06-03T14:12:44","10,07","200,27"],
    [7520,"2021-06-03T14:12:56","9,81","188,29"],
    [7521,"2021-06-03T14:14:56","8","174"],
    [7522,"2021-06-03T14:15:38","8,11","174"],
    [7523,"2021-06-03T14:17:33","8,41","183,8"],
    [7524,"2021-06-03T14:17:46","8,36","183,8"],
    [7525,"2021-06-03T14:19:31","10,64","187,3"],
    [7526,"2021-06-03T14:19:47","9,22","187,3"],
    [7527,"2021-06-03T14:21:47","9,43","179,13"],
    [7528,"2021-06-03T14:21:53","9,8","179,13"],
    [7529,"2021-06-03T14:23:50","10,57","179,13"],
    [7530,"2021-06-03T14:23:54","11,07","179,13"],
    [7531,"2021-06-03T14:25:53","9,28","181,61"],
    [7532,"2021-06-03T14:26:03","9,05","181,61"],
    [7533,"2021-06-03T14:27:55","10,05","187,87"],
    [7534,"2021-06-03T14:28:05","9,58","193,76"],
    [7535,"2021-06-03T14:30:02","7,79","183,7"],
    [7536,"2021-06-03T14:30:07","7,77","183,7"],
    [7537,"2021-06-03T14:32:06","8,17","186,49"],
    [7538,"2021-06-03T14:32:36","8,26","186,49"],
    [7539,"2021-06-03T14:34:11","8,66","195,28"],
    [7540,"2021-06-03T14:34:47","8,86","179,44"],
    [7541,"2021-06-03T14:36:58","8,89","194,08"],
    [7542,"2021-06-03T14:37:05","8,43","193,18"],
    [7543,"2021-06-03T14:39:01","7,21","207,18"],
    [7544,"2021-06-03T14:39:07","6,73","207,18"],
    [7545,"2021-06-03T14:40:56","9,81","207,35"],
    [7546,"2021-06-03T14:41:08","10,16","202,46"],
    [7547,"2021-06-03T14:43:03","8,09","201,56"],
    [7548,"2021-06-03T14:43:14","8,45","201,56"],
    [7549,"2021-06-03T14:45:15","8,38","211,35"],
    [7550,"2021-06-03T14:45:25","8,88","203,36"],
    [7551,"2021-06-03T14:47:22","8,44","209,55"],
    [7552,"2021-06-03T14:47:27","8,38","209,55"],
    [7553,"2021-06-03T14:49:23","10,65","209,56"],
    [7554,"2021-06-03T14:49:42","9,89","198,15"],
    [7555,"2021-06-03T14:51:55","9,92","203,44"],
    [7556,"2021-06-03T14:52:05","9,99","210,81"],
    [7557,"2021-06-03T14:53:55","9,08","197,09"],
    [7558,"2021-06-03T14:54:06","8,66","197,09"],
    [7559,"2021-06-03T14:56:01","9,15","196,86"],
    [7560,"2021-06-03T14:56:07","9,44","210,45"],
    [7561,"2021-06-03T14:58:03","9,17","202,46"],
    [7562,"2021-06-03T14:58:13","8,87","202,47"],
    [7563,"2021-06-03T15:00:12","8,56","216,74"],
    [7564,"2021-06-03T15:00:25","9,84","216,74"],
    [7565,"2021-06-03T15:02:16","10,67","202,54"],
    [7566,"2021-06-03T15:02:27","9,42","201,34"],
    [7567,"2021-06-03T15:04:25","9,94","202,63"],
    [7568,"2021-06-03T15:04:34","8,57","202,63"],
    [7569,"2021-06-03T15:06:34","10,19","200,16"],
    [7570,"2021-06-03T15:07:24","7,59","200,16"],
    [7571,"2021-06-03T15:09:22","8,92","201,72"],
    [7572,"2021-06-03T15:09:30","8,81","201,72"],
    [7573,"2021-06-03T15:11:26","9,44","199,45"],
    [7574,"2021-06-03T15:11:43","9,51","199,45"],
    [7575,"2021-06-03T15:13:42","8,56","210,13"],
    [7576,"2021-06-03T15:14:03","8,13","210,13"],
    [7577,"2021-06-03T15:15:44","10,51","200,44"],
    [7578,"2021-06-03T15:16:08","11,45","200,44"],
    [7579,"2021-06-03T15:17:47","9,53","196,85"],
    [7580,"2021-06-03T15:18:23","10,13","196,85"],
    [7581,"2021-06-03T15:20:15","10,11","210,95"],
    [7582,"2021-06-03T15:20:26","9,93","210,95"],
    [7583,"2021-06-03T15:22:25","10,64","202,24"],
    [7584,"2021-06-03T15:22:36","10,31","202,24"],
    [7585,"2021-06-03T15:24:32","9,29","209,34"],
    [7586,"2021-06-03T15:24:46","10,21","209,34"],
    [7587,"2021-06-03T15:26:35","10,2","190,38"],
    [7588,"2021-06-03T15:26:51","9,8","190,38"],
    [7589,"2021-06-03T15:28:50","9,57","185,5"],
    [7590,"2021-06-03T15:28:56","8,63","185,5"],
    [7591,"2021-06-03T15:30:56","7,83","176,45"],
    [7592,"2021-06-03T15:31:21","8,2","176,45"],
    [7593,"2021-06-03T15:33:13","10,16","178,63"],
    [7594,"2021-06-03T15:33:23","10,03","178,63"],
    [7595,"2021-06-03T15:35:03","9,13","187,47"],
    [7596,"2021-06-03T15:35:35","8,72","187,47"],
    [7597,"2021-06-03T15:37:32","8,26","184,92"],
    [7598,"2021-06-03T15:37:37","8,24","184,92"],
    [7599,"2021-06-03T15:39:35","9,89","188,68"],
    [7600,"2021-06-03T15:39:46","9,72","188,68"],
    [7601,"2021-06-03T15:41:42","7,22","191,7"],
    [7602,"2021-06-03T15:41:52","7,09","191,7"],
    [7603,"2021-06-03T15:43:45","10,9","189,9"],
    [7604,"2021-06-03T15:43:54","11,45","189,9"],
    [7605,"2021-06-03T15:45:52","10,15","178,12"],
    [7606,"2021-06-03T15:46:05","8,97","178,12"],
    [7607,"2021-06-03T15:47:55","8,81","176,92"],
    [7608,"2021-06-03T15:48:12","7,88","198,38"],
    [7609,"2021-06-03T15:50:11","6,7","198,37"],
    [7610,"2021-06-03T15:50:16","6,78","181,08"],
    [7611,"2021-06-03T15:52:15","6,82","175,54"],
    [7612,"2021-06-03T15:52:43","7,91","187,79"],
    [7613,"2021-06-03T15:54:34","8,48","186,49"],
    [7614,"2021-06-03T15:54:45","8,19","180,61"],
    [7615,"2021-06-03T15:56:43","9,59","180,92"],
    [7616,"2021-06-03T15:56:54","9","180,92"],
    [7617,"2021-06-03T15:58:14","7,86","173,94"],
    [7618,"2021-06-03T15:58:57","9,91","185,9"],
    [7619,"2021-06-03T16:00:55","8,45","180,02"],
    [7620,"2021-06-03T16:01:05","7,47","180,02"],
    [7621,"2021-06-03T16:03:03","8,66","177,83"],
    [7622,"2021-06-03T16:03:16","8,76","177,6"],
    [7623,"2021-06-03T16:05:05","7,67","167,55"],
    [7624,"2021-06-03T16:05:16","7,28","178,13"],
    [7625,"2021-06-03T16:07:12","6,17","174,5"],
    [7626,"2021-06-03T16:07:51","7","169,3"],
    [7627,"2021-06-03T16:09:26","6,21","169,3"],
    [7628,"2021-06-03T16:09:57","7,42","170,43"],
    [7629,"2021-06-03T16:11:57","6,47","174,64"],
    [7630,"2021-06-03T16:12:01","6,75","174,64"],
    [7631,"2021-06-03T16:13:44","8,02","174,64"],
    [7632,"2021-06-03T16:14:10","7,21","182,49"],
    [7633,"2021-06-03T16:16:03","6,52","182,49"],
    [7634,"2021-06-03T16:16:15","7,02","165,17"],
    [7635,"2021-06-03T16:17:44","7,94","165,17"],
    [7636,"2021-06-03T16:18:16","7,74","178,73"],
    [7637,"2021-06-03T16:20:15","7,67","178,73"],
    [7638,"2021-06-03T16:20:25","6,12","185,99"],
    [7639,"2021-06-03T16:22:24","7,02","176,93"],
    [7640,"2021-06-03T16:22:36","7,48","180,7"],
    [7641,"2021-06-03T16:24:35","7,25","184,02"],
    [7642,"2021-06-03T16:24:46","6,67","193,57"],
    [7643,"2021-06-03T16:26:46","5,76","178,13"],
    [7644,"2021-06-03T16:26:56","6,4","178,13"],
    [7645,"2021-06-03T16:28:42","8,02","178,13"],
    [7646,"2021-06-03T16:28:57","8,17","183,54"],
    [7647,"2021-06-03T16:30:44","7,92","183,54"],
    [7648,"2021-06-03T16:31:20","7,83","183,54"],
    [7649,"2021-06-03T16:33:52","7,82","180,7"],
    [7650,"2021-06-03T16:34:28","8,12","180,7"],
    [7651,"2021-06-03T16:36:23","8,02","182,23"],
    [7652,"2021-06-03T16:36:32","7,52","182,23"],
    [7653,"2021-06-03T16:38:05","5,66","171,22"],
    [7654,"2021-06-03T16:38:35","5,55","171,22"],
    [7655,"2021-06-03T16:40:06","8,04","185,41"],
    [7656,"2021-06-03T16:40:36","6,87","185,41"],
    [7657,"2021-06-03T16:42:03","7,41","178,32"],
    [7658,"2021-06-03T16:42:43","5,98","178,32"],
    [7659,"2021-06-03T16:44:34","7,38","159,4"],
    [7660,"2021-06-03T16:44:44","10,19","159,4"],
    [7661,"2021-06-03T16:46:18","10,96","162,17"],
    [7662,"2021-06-03T16:46:45","9,01","162,17"],
    [7663,"2021-06-03T16:48:43","10,56","164,69"],
    [7664,"2021-06-03T16:48:52","9,44","164,69"],
    [7665,"2021-06-03T16:50:43","10,22","156,06"],
    [7666,"2021-06-03T16:50:53","9,06","156,06"],
    [7667,"2021-06-03T16:52:52","9,09","157,68"],
    [7668,"2021-06-03T16:53:01","8,81","157,68"],
    [7669,"2021-06-03T16:54:54","9,69","149,2"],
    [7670,"2021-06-03T16:55:04","7,45","149,2"],
    [7671,"2021-06-03T16:57:03","7,55","152,08"],
    [7672,"2021-06-03T16:57:14","8,9","152,08"],
    [7673,"2021-06-03T16:59:04","8,16","160,97"],
    [7674,"2021-06-03T16:59:15","7,28","160,97"],
    [7675,"2021-06-03T17:01:12","7,14","156,61"],
    [7676,"2021-06-03T17:01:34","8,99","156,61"],
    [7677,"2021-06-03T17:03:31","8,14","168,26"],
    [7678,"2021-06-03T17:03:35","8,43","168,26"],
    [7679,"2021-06-03T17:05:33","7,71","162"],
    [7680,"2021-06-03T17:05:58","8,04","162"],
    [7681,"2021-06-03T17:07:34","8,96","166,17"],
    [7682,"2021-06-03T17:08:02","8,2","166,17"],
    [7683,"2021-06-03T17:09:42","7,03","168,36"],
    [7684,"2021-06-03T17:10:03","8,05","168,36"],
    [7685,"2021-06-03T17:11:41","9","174,51"],
    [7686,"2021-06-03T17:12:05","6,72","174,51"],
    [7687,"2021-06-03T17:13:42","7,82","176,36"],
    [7688,"2021-06-03T17:14:10","7,45","176,36"],
    [7689,"2021-06-03T17:16:08","8,69","166,26"],
    [7690,"2021-06-03T17:16:13","8,6","166,26"],
    [7691,"2021-06-03T17:18:08","10,01","164,7"],
    [7692,"2021-06-03T17:18:14","9,09","164,7"],
    [7693,"2021-06-03T17:19:54","6,17","169,13"],
    [7694,"2021-06-03T17:20:19","7,61","169,13"],
    [7695,"2021-06-03T17:22:35","7,68","163,57"],
    [7696,"2021-06-03T17:22:52","7,48","163,57"],
    [7697,"2021-06-03T17:24:55","7,57","166,65"],
    [7698,"2021-06-03T17:25:22","6,16","166,65"],
    [7699,"2021-06-03T17:27:02","7,84","155,38"],
    [7700,"2021-06-03T17:27:23","11,22","155,38"],
    [7701,"2021-06-03T17:29:20","7,08","154,27"],
    [7702,"2021-06-03T17:29:25","7,51","154,27"],
    [7703,"2021-06-03T17:31:02","7,13","158,68"],
    [7704,"2021-06-03T17:31:26","8,14","158,68"],
    [7705,"2021-06-03T17:33:25","8,88","154,98"],
    [7706,"2021-06-03T17:33:37","8,96","154,98"],
    [7707,"2021-06-03T17:35:32","8,36","165,59"],
    [7708,"2021-06-03T17:35:42","8,57","165,59"],
    [7709,"2021-06-03T17:37:42","6,66","162,36"],
    [7710,"2021-06-03T17:37:52","9,2","162,36"],
    [7711,"2021-06-03T17:39:44","7,06","163,56"],
    [7712,"2021-06-03T17:39:55","8,1","163,56"],
    [7713,"2021-06-03T17:41:54","9,58","164,79"],
    [7714,"2021-06-03T17:42:03","9,7","164,79"],
    [7715,"2021-06-03T17:44:02","8,83","154,9"],
    [7716,"2021-06-03T17:44:15","8,79","154,9"],
    [7717,"2021-06-03T17:46:12","9,52","153,28"],
    [7718,"2021-06-03T17:46:23","9,82","153,28"],
    [7719,"2021-06-03T17:48:21","9,77","145,91"],
    [7720,"2021-06-03T17:48:48","8,43","145,91"],
    [7721,"2021-06-03T17:50:25","10,97","154,58"],
    [7722,"2021-06-03T17:50:49","8,62","154,58"],
    [7723,"2021-06-03T17:52:48","9,14","148,3"],
    [7724,"2021-06-03T17:52:52","9,38","148,3"],
    [7725,"2021-06-03T17:54:24","9,2","137,02"],
    [7726,"2021-06-03T17:54:57","7,99","137,02"],
    [7727,"2021-06-03T17:56:22","10,32","143,4"],
    [7728,"2021-06-03T17:56:57","8,31","143,4"],
    [7729,"2021-06-03T17:58:52","8,76","152,87"],
    [7730,"2021-06-03T17:59:02","7,71","152,87"],
    [7731,"2021-06-03T18:00:55","7,48","165,04"],
    [7732,"2021-06-03T18:01:04","8,15","165,04"],
    [7733,"2021-06-03T18:03:01","7,77","132,14"],
    [7734,"2021-06-03T18:03:06","8,76","132,14"],
    [7735,"2021-06-03T18:05:02","7,58","147,71"],
    [7736,"2021-06-03T18:05:14","8,12","147,71"],
    [7737,"2021-06-03T18:06:34","6,54","163,06"],
    [7738,"2021-06-03T18:07:20","7,88","163,06"],
    [7739,"2021-06-03T18:09:11","10,25","153,59"],
    [7740,"2021-06-03T18:09:22","10,39","153,59"],
    [7741,"2021-06-03T18:11:22","9,8","146,09"],
    [7742,"2021-06-03T18:11:27","9,82","146,09"],
    [7743,"2021-06-03T18:13:23","8,94","157,15"],
    [7744,"2021-06-03T18:13:33","10,7","157,15"],
    [7745,"2021-06-03T18:15:25","7,91","141,16"],
    [7746,"2021-06-03T18:15:36","8,73","141,16"],
    [7747,"2021-06-03T18:17:36","8,31","142,24"],
    [7748,"2021-06-03T18:17:48","9,26","142,24"],
    [7749,"2021-06-03T18:19:47","9,33","137,61"],
    [7750,"2021-06-03T18:19:52","10,78","137,61"],
    [7751,"2021-06-03T18:21:48","10,08","148,38"],
    [7752,"2021-06-03T18:21:53","9,87","148,38"],
    [7753,"2021-06-03T18:23:42","9,85","141,51"],
    [7754,"2021-06-03T18:23:57","9,05","141,51"],
    [7755,"2021-06-03T18:25:52","8,68","134,26"],
    [7756,"2021-06-03T18:26:04","7,67","134,26"],
    [7757,"2021-06-03T18:27:59","8,22","147,87"],
    [7758,"2021-06-03T18:28:05","9,11","147,87"],
    [7759,"2021-06-03T18:30:04","6,14","150,47"],
    [7760,"2021-06-03T18:30:37","6,32","150,47"],
    [7761,"2021-06-03T18:32:36","5,52","135,37"],
    [7762,"2021-06-03T18:32:41","5,56","135,37"],
    [7763,"2021-06-03T18:34:41","7,33","157,8"],
    [7764,"2021-06-03T18:34:47","7,15","157,8"],
    [7765,"2021-06-03T18:36:43","6,84","143,16"],
    [7766,"2021-06-03T18:36:58","5,98","143,16"],
    [7767,"2021-06-03T18:38:45","6,18","141,12"],
    [7768,"2021-06-03T18:39:05","6,15","141,12"],
    [7769,"2021-06-03T18:41:02","5,32","139,53"],
    [7770,"2021-06-03T18:41:12","4,9","139,53"],
    [7771,"2021-06-03T18:43:01","7,06","153,07"],
    [7772,"2021-06-03T18:43:12","6,14","153,07"],
    [7773,"2021-06-03T18:45:11","5,65","138,39"],
    [7774,"2021-06-03T18:45:16","5,66","138,39"],
    [7775,"2021-06-03T18:47:14","7,1","152,17"],
    [7776,"2021-06-03T18:47:24","6,82","152,17"],
    [7777,"2021-06-03T18:49:22","7,88","136,9"],
    [7778,"2021-06-03T18:49:53","7,65","136,9"],
    [7779,"2021-06-03T18:51:44","7,75","133,12"],
    [7780,"2021-06-03T18:51:54","8,37","133,12"],
    [7781,"2021-06-03T18:53:22","7,22","127,97"],
    [7782,"2021-06-03T18:53:58","7,54","127,97"],
    [7783,"2021-06-03T18:55:32","6,85","123,41"],
    [7784,"2021-06-03T18:56:00","7,92","123,41"],
    [7785,"2021-06-03T18:57:32","7,34","125,26"],
    [7786,"2021-06-03T18:58:00","7,59","125,26"],
    [7787,"2021-06-03T18:59:36","5,83","117,99"],
    [7788,"2021-06-03T19:00:15","6,57","117,99"],
    [7789,"2021-06-03T19:02:13","6,54","139,78"],
    [7790,"2021-06-03T19:02:32","6,03","139,78"],
    [7791,"2021-06-03T19:04:27","7,35","133,66"],
    [7792,"2021-06-03T19:04:33","6,51","133,66"],
    [7793,"2021-06-03T19:06:32","6,59","130,83"],
    [7794,"2021-06-03T19:06:43","6,37","130,83"],
    [7795,"2021-06-03T19:08:32","5,34","118,03"],
    [7796,"2021-06-03T19:08:43","4,93","118,03"],
    [7797,"2021-06-03T19:10:42","8,46","123,86"],
    [7798,"2021-06-03T19:11:07","7,56","123,86"],
    [7799,"2021-06-03T19:12:42","7,29","128,26"],
    [7800,"2021-06-03T19:13:08","7,78","128,26"],
    [7801,"2021-06-03T19:14:45","6,12","121,09"],
    [7802,"2021-06-03T19:15:21","7,95","121,09"],
    [7803,"2021-06-03T19:17:18","5,91","122,97"],
    [7804,"2021-06-03T19:17:23","6,66","122,97"],
    [7805,"2021-06-03T19:19:20","7,18","132,29"],
    [7806,"2021-06-03T19:19:43","8,24","132,29"],
    [7807,"2021-06-03T19:21:40","6,32","128,28"],
    [7808,"2021-06-03T19:21:47","6,24","128,28"],
    [7809,"2021-06-03T19:23:47","7,71","121,38"],
    [7810,"2021-06-03T19:23:51","7,21","121,38"],
    [7811,"2021-06-03T19:25:33","5,76","119,18"],
    [7812,"2021-06-03T19:25:54","5,67","119,18"],
    [7813,"2021-06-03T19:27:50","5,71","131,25"],
    [7814,"2021-06-03T19:27:55","6,14","131,25"],
    [7815,"2021-06-03T19:29:41","7,03","133,43"],
    [7816,"2021-06-03T19:29:56","6,58","133,43"],
    [7817,"2021-06-03T19:31:54","5,44","123,39"],
    [7818,"2021-06-03T19:32:04","5,39","123,39"],
    [7819,"2021-06-03T19:33:41","6,74","119,16"],
    [7820,"2021-06-03T19:34:04","6,57","119,16"],
    [7821,"2021-06-03T19:36:01","7,13","128,23"],
    [7822,"2021-06-03T19:36:23","6,37","128,23"],
    [7823,"2021-06-03T19:38:05","6,35","122,88"],
    [7824,"2021-06-03T19:38:29","5,7","122,88"],
    [7825,"2021-06-03T19:40:05","5,17","136,5"],
    [7826,"2021-06-03T19:40:46","6,43","136,5"],
    [7827,"2021-06-03T19:42:43","6,06","132,24"],
    [7828,"2021-06-03T19:42:53","5,26","132,24"],
    [7829,"2021-06-03T19:44:45","5,45","110,67"],
    [7830,"2021-06-03T19:44:56","5,95","110,67"],
    [7831,"2021-06-03T19:46:55","4,39","122,64"],
    [7832,"2021-06-03T19:47:08","4,48","122,64"],
    [7833,"2021-06-03T19:48:13","3,67","134,23"],
    [7834,"2021-06-03T19:49:11","5,23","134,23"],
    [7835,"2021-06-03T19:51:03","7,67","125,96"],
    [7836,"2021-06-03T19:51:18","7,23","125,96"],
    [7837,"2021-06-03T19:53:22","7,2","103,4"],
    [7838,"2021-06-03T19:53:47","6,82","103,4"],
    [7839,"2021-06-03T19:55:22","6,47","99,79"],
    [7840,"2021-06-03T19:55:50","5,93","99,79"],
    [7841,"2021-06-03T19:57:32","6,47","105,29"],
    [7842,"2021-06-03T19:58:00","5,51","105,29"],
    [7843,"2021-06-03T19:59:34","6,38","104,08"],
    [7844,"2021-06-03T20:00:01","5,32","104,08"],
    [7845,"2021-06-03T20:01:43","6,59","100,48"],
    [7846,"2021-06-03T20:02:15","6,13","100,48"],
    [7847,"2021-06-03T20:04:10","4,57","104,41"],
    [7848,"2021-06-03T20:04:18","4,37","104,41"],
    [7849,"2021-06-03T20:06:14","4,76","78,24"],
    [7850,"2021-06-03T20:06:26","4,7","78,24"],
    [7851,"2021-06-03T20:08:25","7,36","86,89"],
    [7852,"2021-06-03T20:08:35","6,34","86,89"],
    [7853,"2021-06-03T20:10:32","4,53","95,65"],
    [7854,"2021-06-03T20:10:44","3,92","98,16"],
    [7855,"2021-06-03T20:12:33","3,72","98,18"],
    [7856,"2021-06-03T20:12:45","3,12","87,79"],
    [7857,"2021-06-03T20:14:44","5,25","114,63"],
    [7858,"2021-06-03T20:14:53","4,97","110,36"],
    [7859,"2021-06-03T20:16:45","4,05","110,36"],
    [7860,"2021-06-03T20:16:56","4,11","97,33"],
    [7861,"2021-06-03T20:18:54","5,2","97,19"],
    [7862,"2021-06-03T20:19:36","5,22","127,93"],
    [7863,"2021-06-03T20:21:32","4,78","126,44"],
    [7864,"2021-06-03T20:21:42","4,92","126,45"],
    [7865,"2021-06-03T20:23:32","4,46","116,07"],
    [7866,"2021-06-03T20:23:43","4,16","116,08"],
    [7867,"2021-06-03T20:25:02","4,65","116,08"],
    [7868,"2021-06-03T20:25:58","5,9","117,96"],
    [7869,"2021-06-03T20:27:54","4,81","90,68"],
    [7870,"2021-06-03T20:28:03","5,02","90,68"],
    [7871,"2021-06-03T20:29:55","5,37","99,59"],
    [7872,"2021-06-03T20:30:06","5,33","88,81"],
    [7873,"2021-06-03T20:31:52","6,8","89,78"],
    [7874,"2021-06-03T20:32:06","5,75","89,78"],
    [7875,"2021-06-03T20:34:02","4,51","76,9"],
    [7876,"2021-06-03T20:34:13","3,86","89,91"],
    [7877,"2021-06-03T20:36:06","4,42","96,6"],
    [7878,"2021-06-03T20:36:15","4,89","79,95"],
    [7879,"2021-06-03T20:38:12","4,33","73,47"],
    [7880,"2021-06-03T20:38:22","4,48","73,47"],
    [7881,"2021-06-03T20:40:14","5,72","67,84"],
    [7882,"2021-06-03T20:40:23","5,86","69,08"],
    [7883,"2021-06-03T20:42:13","5,15","74,65"],
    [7884,"2021-06-03T20:42:24","6","107,9"],
    [7885,"2021-06-03T20:44:21","4,89","113,91"],
    [7886,"2021-06-03T20:44:32","4,79","90,31"],
    [7887,"2021-06-03T20:46:23","3,77","90,31"],
    [7888,"2021-06-03T20:46:34","3,83","83,95"],
    [7889,"2021-06-03T20:48:33","4,67","83,95"],
    [7890,"2021-06-03T20:48:53","5,19","120,6"],
    [7891,"2021-06-03T20:50:24","4,21","104,52"],
    [7892,"2021-06-03T20:51:04","3,48","120,6"],
    [7893,"2021-06-03T20:52:43","5,04","120,6"],
    [7894,"2021-06-03T20:53:13","5,57","111,08"],
    [7895,"2021-06-03T20:55:09","3,51","111,08"],
    [7896,"2021-06-03T20:55:15","3,73","108,2"],
    [7897,"2021-06-03T20:57:14","5,43","119,08"],
    [7898,"2021-06-03T20:57:23","4,8","112,2"],
    [7899,"2021-06-03T20:58:52","4,39","112,2"],
    [7900,"2021-06-03T20:59:32","5,15","112,52"],
    [7901,"2021-06-03T20:59:51","4,77","115,98"],
    [7902,"2021-06-03T21:01:32","5,44","94,73"],
    [7903,"2021-06-03T21:01:42","4,16","95,3"],
    [7904,"2021-06-03T21:03:33","3,23","95,3"],
    [7905,"2021-06-03T21:03:42","3,32","88,45"],
    [7906,"2021-06-03T21:05:36","3,17","86,24"],
    [7907,"2021-06-03T21:05:51","3,54","82,87"],
    [7908,"2021-06-03T21:07:49","4,94","79,64"],
    [7909,"2021-06-03T21:07:54","4,91","79,64"],
    [7910,"2021-06-03T21:09:42","3,77","75,13"],
    [7911,"2021-06-03T21:09:55","4,06","98,13"],
    [7912,"2021-06-03T21:11:41","3,86","81,73"],
    [7913,"2021-06-03T21:11:55","4,37","81,73"],
    [7914,"2021-06-03T21:13:41","4,95","74,95"],
    [7915,"2021-06-03T21:13:58","4,99","74,95"],
    [7916,"2021-06-03T21:15:57","4,22","72,44"],
    [7917,"2021-06-03T21:16:05","3,89","72,44"],
    [7918,"2021-06-03T21:18:02","4,83","78,34"],
    [7919,"2021-06-03T21:18:12","4,58","78,34"],
    [7920,"2021-06-03T21:20:03","4,04","87,12"],
    [7921,"2021-06-03T21:20:14","3,13","87,12"],
    [7922,"2021-06-03T21:22:11","3,35","78,86"],
    [7923,"2021-06-03T21:22:16","3,41","78,86"],
    [7924,"2021-06-03T21:24:15","6,11","112,38"],
    [7925,"2021-06-03T21:24:22","5,44","112,38"],
    [7926,"2021-06-03T21:26:24","5,43","97,6"],
    [7927,"2021-06-03T21:26:43","6,9","97,6"],
    [7928,"2021-06-03T21:28:21","7,03","82,73"],
    [7929,"2021-06-03T21:28:48","6,4","82,73"],
    [7930,"2021-06-03T21:30:22","5,64","91,71"],
    [7931,"2021-06-03T21:31:00","5,85","91,71"],
    [7932,"2021-06-03T21:32:24","5,88","99,62"],
    [7933,"2021-06-03T21:33:22","6,47","99,62"],
    [7934,"2021-06-03T21:35:15","6,1","90,05"],
    [7935,"2021-06-03T21:35:27","6,03","90,05"],
    [7936,"2021-06-03T21:37:21","7,11","92,22"],
    [7937,"2021-06-03T21:37:31","6,46","92,22"],
    [7938,"2021-06-03T21:39:21","6,6","89,57"],
    [7939,"2021-06-03T21:39:35","5,4","89,57"],
    [7940,"2021-06-03T21:41:24","6,82","86,47"],
    [7941,"2021-06-03T21:41:36","6,48","86,47"],
    [7942,"2021-06-03T21:43:25","7,22","75,44"],
    [7943,"2021-06-03T21:43:37","6,93","75,44"],
    [7944,"2021-06-03T21:45:33","6,63","93,02"],
    [7945,"2021-06-03T21:46:12","5,87","93,02"],
    [7946,"2021-06-03T21:48:12","5,63","89,01"],
    [7947,"2021-06-03T21:48:21","6,91","97,09"],
    [7948,"2021-06-03T21:50:21","6,95","97,1"],
    [7949,"2021-06-03T21:50:38","7,84","104,33"],
    [7950,"2021-06-03T21:52:31","7,36","96,35"],
    [7951,"2021-06-03T21:52:41","8,13","86,64"],
    [7952,"2021-06-03T21:54:34","6,92","92,03"],
    [7953,"2021-06-03T21:54:52","7,35","85,57"],
    [7954,"2021-06-03T21:56:40","6,89","104,7"],
    [7955,"2021-06-03T21:56:58","6,92","101,38"],
    [7956,"2021-06-03T21:59:24","7","90,63"],
    [7957,"2021-06-03T21:59:30","6,66","90,63"],
    [7958,"2021-06-03T22:01:24","7,09","103,13"],
    [7959,"2021-06-03T22:01:35","7","103,13"],
    [7960,"2021-06-03T22:02:58","6,26","103,13"],
    [7961,"2021-06-03T22:03:39","6","94,9"],
    [7962,"2021-06-03T22:05:32","7,78","101,5"],
    [7963,"2021-06-03T22:05:41","7,34","112,87"],
    [7964,"2021-06-03T22:07:33","6,68","106,49"],
    [7965,"2021-06-03T22:07:44","6,4","106,49"],
    [7966,"2021-06-03T22:09:11","6,28","100,82"],
    [7967,"2021-06-03T22:09:46","6,04","87,54"],
    [7968,"2021-06-03T22:11:11","6,75","106,59"],
    [7969,"2021-06-03T22:11:51","6,86","73,33"],
    [7970,"2021-06-03T22:13:50","5,79","103,81"],
    [7971,"2021-06-03T22:13:55","5,65","103,81"],
    [7972,"2021-06-03T22:15:55","7,56","101,58"],
    [7973,"2021-06-03T22:16:01","6,61","94,33"],
    [7974,"2021-06-03T22:17:52","5,87","94,01"],
    [7975,"2021-06-03T22:18:01","6,16","94,01"],
    [7976,"2021-06-03T22:20:01","4,94","77,99"],
    [7977,"2021-06-03T22:20:06","4,79","77,99"],
    [7978,"2021-06-03T22:22:03","6,5","76,87"],
    [7979,"2021-06-03T22:22:19","7,75","100,52"],
    [7980,"2021-06-03T22:24:13","7,2","103,72"],
    [7981,"2021-06-03T22:25:01","5,55","101,34"],
    [7982,"2021-06-03T22:27:11","5,53","94,65"],
    [7983,"2021-06-03T22:27:26","5,86","94,65"],
    [7984,"2021-06-03T22:29:14","4,78","92,95"],
    [7985,"2021-06-03T22:29:34","5,08","92,95"],
    [7986,"2021-06-03T22:31:24","4,58","95,13"],
    [7987,"2021-06-03T22:31:40","5,42","95,13"],
    [7988,"2021-06-03T22:33:35","5,77","89,65"],
    [7989,"2021-06-03T22:33:46","6,19","89,65"],
    [7990,"2021-06-03T22:35:41","5,6","79,38"],
    [7991,"2021-06-03T22:36:13","4,32","79,38"],
    [7992,"2021-06-03T22:37:52","6,38","92,14"],
    [7993,"2021-06-03T22:38:27","6,62","92,14"],
    [7994,"2021-06-03T22:40:25","6,38","93,33"],
    [7995,"2021-06-03T22:40:40","6,28","93,33"],
    [7996,"2021-06-03T22:42:45","6,38","86,33"],
    [7997,"2021-06-03T22:43:25","6,61","86,33"],
    [7998,"2021-06-03T22:45:25","4,47","92,76"],
    [7999,"2021-06-03T22:45:41","4,76","96,04"],
    [8000,"2021-06-03T22:47:34","5,14","96,85"],
    [8001,"2021-06-03T22:47:43","5,16","86,34"],
    [8002,"2021-06-03T22:49:01","5,1","94,42"],
    [8003,"2021-06-03T22:49:45","5,33","94,42"],
    [8004,"2021-06-03T22:51:36","7,34","81,36"],
    [8005,"2021-06-03T22:51:47","6,31","81,36"],
    [8006,"2021-06-03T22:53:45","6,11","96,03"],
    [8007,"2021-06-03T22:53:54","6,08","96,03"],
    [8008,"2021-06-03T22:55:05","5,84","87,23"],
    [8009,"2021-06-03T22:56:01","5,65","87,23"],
    [8010,"2021-06-03T22:58:01","6,31","99,23"],
    [8011,"2021-06-03T22:58:12","6,29","99,23"],
    [8012,"2021-06-03T23:00:13","6,31","87,37"],
    [8013,"2021-06-03T23:00:43","6,16","87,37"],
    [8014,"2021-06-03T23:02:42","6,66","77,76"],
    [8015,"2021-06-03T23:02:53","6,35","77,76"],
    [8016,"2021-06-03T23:04:54","6,29","73,73"],
    [8017,"2021-06-03T23:05:02","8,61","73,73"],
    [8018,"2021-06-03T23:06:53","6,18","84,85"],
    [8019,"2021-06-03T23:07:04","6,67","84,85"],
    [8020,"2021-06-03T23:09:02","7,17","92,84"],
    [8021,"2021-06-03T23:09:13","6,92","94,34"],
    [8022,"2021-06-03T23:11:03","6,02","94,32"],
    [8023,"2021-06-03T23:11:18","5,77","86,25"],
    [8024,"2021-06-03T23:13:13","6,23","77,67"],
    [8025,"2021-06-03T23:13:23","4,33","54,87"],
    [8026,"2021-06-03T23:15:19","7,37","54,79"],
    [8027,"2021-06-03T23:15:24","6,42","67,96"],
    [8028,"2021-06-03T23:17:11","5,37","67,96"],
    [8029,"2021-06-03T23:17:26","6,9","67,86"],
    [8030,"2021-06-03T23:19:22","5,6","66,16"],
    [8031,"2021-06-03T23:19:56","6,04","55,6"],
    [8032,"2021-06-03T23:22:00","6,11","67,4"],
    [8033,"2021-06-03T23:22:05","5,76","67,4"],
    [8034,"2021-06-03T23:24:05","6,38","73,57"],
    [8035,"2021-06-03T23:24:15","6,42","73,57"],
    [8036,"2021-06-03T23:26:03","6,74","68,51"],
    [8037,"2021-06-03T23:26:15","5,79","62,56"],
    [8038,"2021-06-03T23:28:11","4,55","355,66"],
    [8039,"2021-06-03T23:28:22","4,22","355,66"],
    [8040,"2021-06-03T23:30:22","6","355,66"],
    [8041,"2021-06-03T23:30:34","4,81","356,15"],
    [8042,"2021-06-03T23:32:37","4,79","344,12"],
    [8043,"2021-06-03T23:32:43","4,99","345,7"],
    [8044,"2021-06-03T23:34:32","5,5","345,7"],
    [8045,"2021-06-03T23:35:12","4,88","345,12"],
    [8046,"2021-06-03T23:36:42","4,58","340,13"],
    [8047,"2021-06-03T23:37:12","5,76","343,72"],
    [8048,"2021-06-03T23:38:33","4,79","341,72"],
    [8049,"2021-06-03T23:39:39","3,48","344,12"],
    [8050,"2021-06-03T23:41:32","3,86","331,33"],
    [8051,"2021-06-03T23:41:47","3,69","335,23"],
    [8052,"2021-06-03T23:43:40","4,98","335,23"],
    [8053,"2021-06-03T23:43:50","4,67","343,52"],
    [8054,"2021-06-03T23:45:35","3,83","343,52"],
    [8055,"2021-06-03T23:45:53","3,85","343,52"],
    [8056,"2021-06-03T23:47:42","3,97","337,02"],
    [8057,"2021-06-03T23:48:14","3,62","337,02"],
    [8058,"2021-06-03T23:50:00","3,11","339,49"],
    [8059,"2021-06-03T23:50:23","3,41","339,49"],
    [8060,"2021-06-03T23:52:02","3,92","341,43"],
    [8061,"2021-06-03T23:52:32","3,03","328,46"],
    [8062,"2021-06-03T23:54:01","3,53","328,47"],
    [8063,"2021-06-03T23:54:33","2,73","328,47"],
    [8064,"2021-06-03T23:56:42","2,78","331,94"],
    [8065,"2021-06-03T23:56:53","4,36","331,92"],
    [8066,"2021-06-03T23:58:50","2,78","346,28"],
    [8067,"2021-06-03T23:58:55","2,62","346,28"],
    [8068,"2021-07-03T00:00:53","3,31","353,18"],
    [8069,"2021-07-03T00:01:05","3,1","353,18"],
    [8070,"2021-07-03T00:02:54","4,19","5,36"],
    [8071,"2021-07-03T00:03:07","3,86","4,78"],
    [8072,"2021-07-03T00:04:54","3,53","0,08"],
    [8073,"2021-07-03T00:05:12","3,99","0,09"],
    [8074,"2021-07-03T00:06:57","4,12","0,09"],
    [8075,"2021-07-03T00:07:15","4,69","4,68"],
    [8076,"2021-07-03T00:09:13","4,07","2,8"],
    [8077,"2021-07-03T00:09:51","4,11","2,8"],
    [8078,"2021-07-03T00:11:24","4,48","22,6"],
    [8079,"2021-07-03T00:12:01","6,3","22,6"],
    [8080,"2021-07-03T00:13:22","4,46","14,3"],
    [8081,"2021-07-03T00:14:04","3,88","14,3"],
    [8082,"2021-07-03T00:15:31","3,93","10,76"],
    [8083,"2021-07-03T00:16:22","3,03","10,76"],
    [8084,"2021-07-03T00:18:12","3,04","31,84"],
    [8085,"2021-07-03T00:18:26","2,93","31,84"],
    [8086,"2021-07-03T00:20:15","3,31","40,73"],
    [8087,"2021-07-03T00:20:27","3,46","40,73"],
    [8088,"2021-07-03T00:22:54","3,48","24,32"],
    [8089,"2021-07-03T00:23:05","3,04","24,32"],
    [8090,"2021-07-03T00:25:02","4,05","35,5"],
    [8091,"2021-07-03T00:25:13","4,42","35,5"],
    [8092,"2021-07-03T00:27:10","3,76","13,93"],
    [8093,"2021-07-03T00:27:21","3,55","13,93"],
    [8094,"2021-07-03T00:29:13","6,85","34,69"],
    [8095,"2021-07-03T00:29:24","6,91","34,69"],
    [8096,"2021-07-03T00:31:13","7,22","7,3"],
    [8097,"2021-07-03T00:31:24","5,76","7,3"],
    [8098,"2021-07-03T00:33:33","5,74","13,34"],
    [8099,"2021-07-03T00:33:43","7,04","13,34"],
    [8100,"2021-07-03T00:35:35","4,45","3,88"],
    [8101,"2021-07-03T00:35:45","4,43","3,88"],
    [8102,"2021-07-03T00:38:23","4,34","352,29"],
    [8103,"2021-07-03T00:38:35","4,71","352,29"],
    [8104,"2021-07-03T00:40:24","4,97","0,73"],
    [8105,"2021-07-03T00:40:36","4,99","2,42"],
    [8106,"2021-07-03T00:42:35","4,79","356,84"],
    [8107,"2021-07-03T00:43:14","5,22","346"],
    [8108,"2021-07-03T00:45:13","3,13","341,62"],
    [8109,"2021-07-03T00:45:22","2,99","354,07"],
    [8110,"2021-07-03T00:47:20","4,41","333,61"],
    [8111,"2021-07-03T00:47:31","4,64","325,55"],
    [8112,"2021-07-03T00:49:40","4,55","333,35"],
    [8113,"2021-07-03T00:50:21","3,77","333,35"],
    [8114,"2021-07-03T00:51:57","5,39","345,63"],
    [8115,"2021-07-03T00:52:33","4,42","345,63"],
    [8116,"2021-07-03T00:54:36","4,47","344,61"],
    [8117,"2021-07-03T00:54:44","3,41","344,61"],
    [8118,"2021-07-03T00:56:43","4,27","338,19"],
    [8119,"2021-07-03T00:57:03","4,33","338,19"],
    [8120,"2021-07-03T00:59:00","4,01","330,93"],
    [8121,"2021-07-03T00:59:28","4,59","330,93"],
    [8122,"2021-07-03T01:01:22","2,83","288,26"],
    [8123,"2021-07-03T01:01:34","3,29","288,26"],
    [8124,"2021-07-03T01:03:31","2,89","292,98"],
    [8125,"2021-07-03T01:03:56","3,18","309,3"],
    [8126,"2021-07-03T01:05:32","1,88","299,35"],
    [8127,"2021-07-03T01:06:04","2,64","306,94"],
    [8128,"2021-07-03T01:07:39","2,56","306,94"],
    [8129,"2021-07-03T01:08:10","2,85","314,87"],
    [8130,"2021-07-03T01:09:43","3,67","314,87"],
    [8131,"2021-07-03T01:10:14","2,7","314,85"],
    [8132,"2021-07-03T01:12:11","2,74","337,91"],
    [8133,"2021-07-03T01:12:32","2,53","343,09"],
    [8134,"2021-07-03T01:14:31","4,66","343,09"],
    [8135,"2021-07-03T01:14:39","4,21","331,44"],
    [8136,"2021-07-03T01:16:30","2,27","331,44"],
    [8137,"2021-07-03T01:16:41","2,53","330,35"],
    [8138,"2021-07-03T01:18:33","1,99","305,22"],
    [8139,"2021-07-03T01:18:42","1,58","315,4"],
    [8140,"2021-07-03T01:20:38","1,96","320,08"],
    [8141,"2021-07-03T01:20:44","1,89","312,98"],
    [8142,"2021-07-03T01:22:42","2,37","312,98"],
    [8143,"2021-07-03T01:23:12","2,05","296,57"],
    [8144,"2021-07-03T01:24:43","3,12","288,28"],
    [8145,"2021-07-03T01:25:16","2,8","309,8"],
    [8146,"2021-07-03T01:27:14","2,6","296,16"],
    [8147,"2021-07-03T01:27:19","3,18","296,16"],
    [8148,"2021-07-03T01:28:51","2,53","297,06"],
    [8149,"2021-07-03T01:29:23","3,71","297,06"],
    [8150,"2021-07-03T01:31:21","3,22","307,82"],
    [8151,"2021-07-03T01:31:31","2,99","320,17"],
    [8152,"2021-07-03T01:33:22","3,38","320,17"],
    [8153,"2021-07-03T01:33:33","2,87","313,08"],
    [8154,"2021-07-03T01:35:30","2,94","292,58"],
    [8155,"2021-07-03T01:35:54","3,22","317,97"],
    [8156,"2021-07-03T01:37:51","3,76","316,96"],
    [8157,"2021-07-03T01:38:19","2,9","316,96"],
    [8158,"2021-07-03T01:40:13","2,75","331,42"],
    [8159,"2021-07-03T01:40:24","4,38","331,42"],
    [8160,"2021-07-03T01:41:53","2,55","319,98"],
    [8161,"2021-07-03T01:42:33","3,81","320,87"],
    [8162,"2021-07-03T01:44:30","3,48","334,9"],
    [8163,"2021-07-03T01:44:45","2,54","334,9"],
    [8164,"2021-07-03T01:46:30","3,4","338,73"],
    [8165,"2021-07-03T01:46:47","3,11","338,73"],
    [8166,"2021-07-03T01:48:33","3,13","321,28"],
    [8167,"2021-07-03T01:48:49","1,95","321,28"],
    [8168,"2021-07-03T01:50:39","2,79","344,36"],
    [8169,"2021-07-03T01:50:49","2,67","344,36"],
    [8170,"2021-07-03T01:52:39","3,04","346,57"],
    [8171,"2021-07-03T01:52:52","3,09","346,57"],
    [8172,"2021-07-03T01:55:02","3,14","352,47"],
    [8173,"2021-07-03T01:55:12","3,27","352,47"],
    [8174,"2021-07-03T01:57:03","3,48","339,9"],
    [8175,"2021-07-03T01:57:13","2,45","339,9"],
    [8176,"2021-07-03T01:59:10","3,53","353,94"],
    [8177,"2021-07-03T01:59:20","3,2","353,94"],
    [8178,"2021-07-03T02:01:11","2,76","348,79"],
    [8179,"2021-07-03T02:01:22","2,98","348,79"],
    [8180,"2021-07-03T02:03:12","2,46","3,59"],
    [8181,"2021-07-03T02:03:23","3,39","3,59"],
    [8182,"2021-07-03T02:05:12","1,87","348,28"],
    [8183,"2021-07-03T02:05:23","1,51","348,28"],
    [8184,"2021-07-03T02:07:22","3,12","9,93"],
    [8185,"2021-07-03T02:07:43","3,45","9,93"],
    [8186,"2021-07-03T02:09:21","3,64","16,99"],
    [8187,"2021-07-03T02:09:55","2,83","16,99"],
    [8188,"2021-07-03T02:11:49","3,4","31,97"],
    [8189,"2021-07-03T02:12:10","3,11","31,97"],
    [8190,"2021-07-03T02:14:11","3,1","36,76"],
    [8191,"2021-07-03T02:14:22","2,17","36,76"],
    [8192,"2021-07-03T02:16:12","4,2","26,75"],
    [8193,"2021-07-03T02:16:22","2,35","26,75"],
    [8194,"2021-07-03T02:18:21","4,08","5,97"],
    [8195,"2021-07-03T02:18:32","3,41","5,97"],
    [8196,"2021-07-03T02:20:22","1,94","10,64"],
    [8197,"2021-07-03T02:20:34","2,42","10,64"],
    [8198,"2021-07-03T02:22:30","3,11","3,21"],
    [8199,"2021-07-03T02:22:58","4,22","3,21"],
    [8200,"2021-07-03T02:24:54","3,33","21,9"],
    [8201,"2021-07-03T02:24:59","3,31","21,9"],
    [8202,"2021-07-03T02:26:55","4,02","6,06"],
    [8203,"2021-07-03T02:27:00","3,98","6,06"],
    [8204,"2021-07-03T02:28:39","3,98","3,87"],
    [8205,"2021-07-03T02:29:05","4,23","3,87"],
    [8206,"2021-07-03T02:31:00","3,32","7,37"],
    [8207,"2021-07-03T02:31:16","3,83","7,37"],
    [8208,"2021-07-03T02:33:09","4,17","355,13"],
    [8209,"2021-07-03T02:33:22","3,22","355,13"],
    [8210,"2021-07-03T02:35:20","3,12","2,5"],
    [8211,"2021-07-03T02:35:29","4,54","2,5"],
    [8212,"2021-07-03T02:37:23","3,59","28,93"],
    [8213,"2021-07-03T02:37:33","4,3","28,93"],
    [8214,"2021-07-03T02:39:20","4,31","354,06"],
    [8215,"2021-07-03T02:39:33","4,88","354,06"],
    [8216,"2021-07-03T02:41:32","5,61","7,86"],
    [8217,"2021-07-03T02:41:42","4,35","7,86"],
    [8218,"2021-07-03T02:43:39","4,89","4,19"],
    [8219,"2021-07-03T02:43:44","4,85","4,19"],
    [8220,"2021-07-03T02:45:40","4,68","358,15"],
    [8221,"2021-07-03T02:45:56","4,67","358,15"],
    [8222,"2021-07-03T02:47:50","5,06","356,53"],
    [8223,"2021-07-03T02:48:15","4,09","356,53"],
    [8224,"2021-07-03T02:49:56","3,72","352,18"],
    [8225,"2021-07-03T02:50:29","4,31","352,18"],
    [8226,"2021-07-03T02:52:30","4,23","343,98"],
    [8227,"2021-07-03T02:52:43","3,33","351,04"],
    [8228,"2021-07-03T02:54:38","4,14","339,2"],
    [8229,"2021-07-03T02:54:44","4,01","339,2"],
    [8230,"2021-07-03T02:56:42","4,16","333,92"],
    [8231,"2021-07-03T02:56:53","4,29","333,92"],
    [8232,"2021-07-03T02:58:49","4,52","321,84"],
    [8233,"2021-07-03T02:58:59","4,97","321,84"],
    [8234,"2021-07-03T03:00:51","3,59","331,31"],
    [8235,"2021-07-03T03:01:01","3,41","343,47"],
    [8236,"2021-07-03T03:03:00","5,1","339,45"],
    [8237,"2021-07-03T03:03:28","4,57","339,45"],
    [8238,"2021-07-03T03:05:02","5,1","333,91"],
    [8239,"2021-07-03T03:05:40","4,95","338,49"],
    [8240,"2021-07-03T03:07:30","4,77","343,07"],
    [8241,"2021-07-03T03:07:41","3,82","351,05"],
    [8242,"2021-07-03T03:09:40","3,95","351,05"],
    [8243,"2021-07-03T03:10:02","4,78","350,55"],
    [8244,"2021-07-03T03:11:57","4,37","341,77"],
    [8245,"2021-07-03T03:12:03","5,1","341,77"],
    [8246,"2021-07-03T03:13:43","4,55","344,99"],
    [8247,"2021-07-03T03:14:03","4,24","344,99"],
    [8248,"2021-07-03T03:16:02","4,27","347,01"],
    [8249,"2021-07-03T03:16:11","4,44","358,55"],
    [8250,"2021-07-03T03:18:09","4,71","349,74"],
    [8251,"2021-07-03T03:18:20","5,27","349,74"],
    [8252,"2021-07-03T03:20:19","4,38","351,37"],
    [8253,"2021-07-03T03:20:36","4,06","351,37"],
    [8254,"2021-07-03T03:22:23","3,99","355,03"],
    [8255,"2021-07-03T03:22:58","4,37","355,03"],
    [8256,"2021-07-03T03:24:52","3,43","341,41"],
    [8257,"2021-07-03T03:25:09","4,02","341,41"],
    [8258,"2021-07-03T03:27:14","3,98","357,74"],
    [8259,"2021-07-03T03:27:24","3,52","357,74"],
    [8260,"2021-07-03T03:29:22","4,31","0,41"],
    [8261,"2021-07-03T03:29:33","5,1","0,41"],
    [8262,"2021-07-03T03:31:29","4,01","355,85"],
    [8263,"2021-07-03T03:32:02","4,09","355,85"],
    [8264,"2021-07-03T03:33:52","4,47","354,25"],
    [8265,"2021-07-03T03:34:03","3,45","357,61"],
    [8266,"2021-07-03T03:36:02","3,09","347,26"],
    [8267,"2021-07-03T03:36:12","3","347,28"],
    [8268,"2021-07-03T03:38:09","3,39","354,64"],
    [8269,"2021-07-03T03:38:22","4,58","349,66"],
    [8270,"2021-07-03T03:40:20","4,69","350,95"],
    [8271,"2021-07-03T03:40:30","3,65","350,95"],
    [8272,"2021-07-03T03:42:26","3,23","336"],
    [8273,"2021-07-03T03:42:30","3,28","336"],
    [8274,"2021-07-03T03:44:29","3,32","336"],
    [8275,"2021-07-03T03:44:39","2,75","335,59"],
    [8276,"2021-07-03T03:46:29","3,75","333,09"],
    [8277,"2021-07-03T03:46:41","3,96","334,58"],
    [8278,"2021-07-03T03:48:39","4,27","339,46"],
    [8279,"2021-07-03T03:48:49","4,71","330,09"],
    [8280,"2021-07-03T03:50:40","4,94","330,09"],
    [8281,"2021-07-03T03:50:49","3,75","325,52"],
    [8282,"2021-07-03T03:52:43","4,7","310,89"],
    [8283,"2021-07-03T03:52:52","4,94","308,87"],
    [8284,"2021-07-03T03:54:50","5,56","320,77"],
    [8285,"2021-07-03T03:55:24","4,44","318,16"],
    [8286,"2021-07-03T03:57:23","5,01","320,37"],
    [8287,"2021-07-03T03:57:36","5,82","307,66"],
    [8288,"2021-07-03T03:59:32","4,23","320,76"],
    [8289,"2021-07-03T03:59:40","3,94","326,01"],
    [8290,"2021-07-03T04:01:40","4,01","319,32"],
    [8291,"2021-07-03T04:01:48","4,1","327,31"],
    [8292,"2021-07-03T04:03:44","4,59","330,91"],
    [8293,"2021-07-03T04:03:50","4,25","330,91"],
    [8294,"2021-07-03T04:05:48","4,89","339,39"],
    [8295,"2021-07-03T04:05:53","4,95","335,72"],
    [8296,"2021-07-03T04:07:53","4,98","323,96"],
    [8297,"2021-07-03T04:07:58","5,09","323,96"],
    [8298,"2021-07-03T04:09:42","5,79","340,52"],
    [8299,"2021-07-03T04:10:02","6,35","340,52"],
    [8300,"2021-07-03T04:12:00","5,29","332,91"],
    [8301,"2021-07-03T04:12:35","4,6","339,62"],
    [8302,"2021-07-03T04:14:33","7,17","339,78"],
    [8303,"2021-07-03T04:14:42","6,3","337,27"],
    [8304,"2021-07-03T04:16:32","6,69","331,14"],
    [8305,"2021-07-03T04:16:42","6,44","331,12"],
    [8306,"2021-07-03T04:18:42","6,05","334,73"],
    [8307,"2021-07-03T04:18:53","5,31","334,73"],
    [8308,"2021-07-03T04:20:52","4,55","341,28"],
    [8309,"2021-07-03T04:21:05","5,16","341,28"],
    [8310,"2021-07-03T04:22:54","4,77","341,02"],
    [8311,"2021-07-03T04:23:13","5,52","345,02"],
    [8312,"2021-07-03T04:25:02","4,36","343,81"],
    [8313,"2021-07-03T04:25:13","6,49","349,36"],
    [8314,"2021-07-03T04:27:08","4,7","338,5"],
    [8315,"2021-07-03T04:27:14","4,6","336,22"],
    [8316,"2021-07-03T04:29:11","4,52","353,44"],
    [8317,"2021-07-03T04:29:56","4,24","342,51"],
    [8318,"2021-07-03T04:31:55","2,75","339,8"],
    [8319,"2021-07-03T04:31:59","3,19","339,8"],
    [8320,"2021-07-03T04:33:54","3,24","333,34"],
    [8321,"2021-07-03T04:34:00","3,44","333,34"],
    [8322,"2021-07-03T04:35:31","3,98","341,6"],
    [8323,"2021-07-03T04:36:02","3,84","341,6"],
    [8324,"2021-07-03T04:38:11","3,94","346,79"],
    [8325,"2021-07-03T04:38:24","4,4","346,79"],
    [8326,"2021-07-03T04:40:24","3,13","344,86"],
    [8327,"2021-07-03T04:40:38","3,02","344,86"],
    [8328,"2021-07-03T04:42:30","4,45","335,3"],
    [8329,"2021-07-03T04:43:12","4,25","335,3"],
    [8330,"2021-07-03T04:44:43","4,27","343,38"],
    [8331,"2021-07-03T04:45:20","5,07","343,38"],
    [8332,"2021-07-03T04:46:43","4,04","338,49"],
    [8333,"2021-07-03T04:47:27","4,4","338,49"],
    [8334,"2021-07-03T04:49:26","3,46","335,12"],
    [8335,"2021-07-03T04:49:32","3,24","335,12"],
    [8336,"2021-07-03T04:51:30","4,72","338,8"],
    [8337,"2021-07-03T04:51:45","5,85","338,8"],
    [8338,"2021-07-03T04:53:31","4,5","344,11"],
    [8339,"2021-07-03T04:53:47","5,01","344,11"],
    [8340,"2021-07-03T04:55:30","5,44","347,07"],
    [8341,"2021-07-03T04:55:49","4,37","347,07"],
    [8342,"2021-07-03T04:57:40","6,09","351,45"],
    [8343,"2021-07-03T04:57:57","5","351,45"],
    [8344,"2021-07-03T04:59:53","4,96","345,18"],
    [8345,"2021-07-03T04:59:59","5,32","345,18"],
    [8346,"2021-07-03T05:01:52","5,73","345,18"],
    [8347,"2021-07-03T05:01:59","5,57","344,28"],
    [8348,"2021-07-03T05:03:57","4,28","352,54"],
    [8349,"2021-07-03T05:04:04","4,24","352,54"],
    [8350,"2021-07-03T05:05:59","5,35","349,74"],
    [8351,"2021-07-03T05:06:08","5,31","349,74"],
    [8352,"2021-07-03T05:08:01","3,92","357,82"],
    [8353,"2021-07-03T05:08:13","4,14","348,17"],
    [8354,"2021-07-03T05:10:04","5,25","355,35"],
    [8355,"2021-07-03T05:10:14","4,61","355,35"],
    [8356,"2021-07-03T05:12:03","4,41","345,58"],
    [8357,"2021-07-03T05:12:14","5,47","345,58"],
    [8358,"2021-07-03T05:14:08","3,75","348,84"],
    [8359,"2021-07-03T05:14:14","3,72","348,84"],
    [8360,"2021-07-03T05:15:52","5,13","6,48"],
    [8361,"2021-07-03T05:16:16","5","6,48"],
    [8362,"2021-07-03T05:18:20","4,93","21,71"],
    [8363,"2021-07-03T05:18:53","4,72","21,71"],
    [8364,"2021-07-03T05:20:49","3,54","6,43"],
    [8365,"2021-07-03T05:21:00","6,08","6,43"],
    [8366,"2021-07-03T05:22:53","4,5","8,63"],
    [8367,"2021-07-03T05:23:02","5,36","8,63"],
    [8368,"2021-07-03T05:25:11","5,32","357,31"],
    [8369,"2021-07-03T05:25:31","3,08","18,24"],
    [8370,"2021-07-03T05:27:28","5,76","11,69"],
    [8371,"2021-07-03T05:27:59","5,31","20,08"],
    [8372,"2021-07-03T05:29:50","6,9","25,48"],
    [8373,"2021-07-03T05:30:01","5,79","28,51"],
    [8374,"2021-07-03T05:31:33","5,83","28,51"],
    [8375,"2021-07-03T05:32:04","6,33","24,11"],
    [8376,"2021-07-03T05:33:33","6,32","19,12"],
    [8377,"2021-07-03T05:34:16","6","21,32"],
    [8378,"2021-07-03T05:36:13","7,02","14,99"],
    [8379,"2021-07-03T05:36:21","6,2","14,98"],
    [8380,"2021-07-03T05:38:20","5,82","2,53"],
    [8381,"2021-07-03T05:38:35","5,58","2,53"],
    [8382,"2021-07-03T05:40:22","7,57","20,61"],
    [8383,"2021-07-03T05:40:42","7,39","20,61"],
    [8384,"2021-07-03T05:42:39","6,34","10,59"],
    [8385,"2021-07-03T05:42:52","6,85","18,45"],
    [8386,"2021-07-03T05:44:49","6,26","14,98"],
    [8387,"2021-07-03T05:45:31","5,43","10,09"],
    [8388,"2021-07-03T05:47:29","6,44","14,28"],
    [8389,"2021-07-03T05:47:38","6,96","14,28"],
    [8390,"2021-07-03T05:49:30","6,31","9,38"],
    [8391,"2021-07-03T05:49:39","6,73","9,38"],
    [8392,"2021-07-03T05:51:01","7,44","8,8"],
    [8393,"2021-07-03T05:51:41","7,76","16,76"],
    [8394,"2021-07-03T05:53:03","6","1,93"],
    [8395,"2021-07-03T05:53:41","6,85","1,94"],
    [8396,"2021-07-03T05:56:00","6,76","8,71"],
    [8397,"2021-07-03T05:56:41","7,12","8,71"],
    [8398,"2021-07-03T05:58:02","7,16","4,62"],
    [8399,"2021-07-03T05:58:42","6,13","4,62"],
    [8400,"2021-07-03T06:00:43","6,19","15,15"],
    [8401,"2021-07-03T06:00:48","7,29","15,15"],
    [8402,"2021-07-03T06:02:48","7,2","9,79"],
    [8403,"2021-07-03T06:03:07","7,84","9,79"],
    [8404,"2021-07-03T06:04:55","7,03","7,82"],
    [8405,"2021-07-03T06:05:10","6,99","7,82"],
    [8406,"2021-07-03T06:06:58","7,42","11,9"],
    [8407,"2021-07-03T06:07:12","7,45","11,9"],
    [8408,"2021-07-03T06:09:10","7,46","7,1"],
    [8409,"2021-07-03T06:09:21","6,09","7,1"],
    [8410,"2021-07-03T06:11:20","5,61","12,86"],
    [8411,"2021-07-03T06:11:30","6,44","12,86"],
    [8412,"2021-07-03T06:13:21","7,46","6,92"],
    [8413,"2021-07-03T06:13:32","6,97","6,92"],
    [8414,"2021-07-03T06:15:38","7,06","21,75"],
    [8415,"2021-07-03T06:15:59","7,37","21,75"],
    [8416,"2021-07-03T06:17:43","6,33","20,16"],
    [8417,"2021-07-03T06:18:24","6,58","20,16"],
    [8418,"2021-07-03T06:20:12","6,08","13,36"],
    [8419,"2021-07-03T06:20:27","6,87","13,36"],
    [8420,"2021-07-03T06:22:19","7,07","9,87"],
    [8421,"2021-07-03T06:22:33","5,63","9,87"],
    [8422,"2021-07-03T06:24:30","6,18","14,17"],
    [8423,"2021-07-03T06:24:40","6,98","14,17"],
    [8424,"2021-07-03T06:26:39","5,98","10,67"],
    [8425,"2021-07-03T06:26:51","6,18","10,67"],
    [8426,"2021-07-03T06:28:42","7,04","11,89"],
    [8427,"2021-07-03T06:28:53","7,1","11,89"],
    [8428,"2021-07-03T06:30:38","7,02","5,04"],
    [8429,"2021-07-03T06:30:54","6,76","5,04"],
    [8430,"2021-07-03T06:32:41","6,54","13,37"],
    [8431,"2021-07-03T06:33:01","7,46","13,37"],
    [8432,"2021-07-03T06:34:50","6,28","12,07"],
    [8433,"2021-07-03T06:35:02","6,67","12,07"],
    [8434,"2021-07-03T06:36:56","6,69","16,35"],
    [8435,"2021-07-03T06:37:02","6,18","16,35"],
    [8436,"2021-07-03T06:39:02","6,78","356,79"],
    [8437,"2021-07-03T06:39:37","7,24","356,79"],
    [8438,"2021-07-03T06:41:09","6,54","3,73"],
    [8439,"2021-07-03T06:41:43","6,85","3,73"],
    [8440,"2021-07-03T06:43:38","6,69","355,97"],
    [8441,"2021-07-03T06:43:44","6,73","355,97"],
    [8442,"2021-07-03T06:45:42","6,55","14,17"],
    [8443,"2021-07-03T06:45:49","6,16","14,17"],
    [8444,"2021-07-03T06:47:49","6,7","20,35"],
    [8445,"2021-07-03T06:48:01","7,39","20,35"],
    [8446,"2021-07-03T06:49:52","6,39","15,25"],
    [8447,"2021-07-03T06:50:07","6,81","15,25"],
    [8448,"2021-07-03T06:51:58","5,81","30,49"],
    [8449,"2021-07-03T06:52:09","6,09","30,49"],
    [8450,"2021-07-03T06:54:02","6,47","23,04"],
    [8451,"2021-07-03T06:54:11","6,43","23,04"],
    [8452,"2021-07-03T06:56:00","6,7","22,04"],
    [8453,"2021-07-03T06:56:17","7","20,75"],
    [8454,"2021-07-03T06:58:01","6,66","21,82"],
    [8455,"2021-07-03T06:58:19","5,56","21,82"],
    [8456,"2021-07-03T07:00:09","6,02","19,05"],
    [8457,"2021-07-03T07:00:28","5,91","15,79"],
    [8458,"2021-07-03T07:02:13","6,78","17,04"],
    [8459,"2021-07-03T07:02:29","6,16","25,7"],
    [8460,"2021-07-03T07:04:18","6,66","21,82"],
    [8461,"2021-07-03T07:04:30","6,92","21,82"],
    [8462,"2021-07-03T07:06:31","6,98","17,34"],
    [8463,"2021-07-03T07:07:15","6,36","27,61"],
    [8464,"2021-07-03T07:09:12","6,97","25,1"],
    [8465,"2021-07-03T07:09:18","6,69","16,69"],
    [8466,"2021-07-03T07:11:10","6,11","9,3"],
    [8467,"2021-07-03T07:11:20","5,54","349,61"],
    [8468,"2021-07-03T07:13:19","5,73","12,15"],
    [8469,"2021-07-03T07:13:31","7,51","12,16"],
    [8470,"2021-07-03T07:15:21","6,8","12,16"],
    [8471,"2021-07-03T07:15:41","7,01","12,38"],
    [8472,"2021-07-03T07:17:39","7,66","24,2"],
    [8473,"2021-07-03T07:17:50","6,56","23,54"],
    [8474,"2021-07-03T07:19:46","7,15","16,14"],
    [8475,"2021-07-03T07:19:51","6,14","23,72"],
    [8476,"2021-07-03T07:21:42","6,19","18,15"],
    [8477,"2021-07-03T07:21:53","6,32","8,91"],
    [8478,"2021-07-03T07:23:51","6,97","8,89"],
    [8479,"2021-07-03T07:24:17","7,46","21,43"],
    [8480,"2021-07-03T07:26:17","6,15","21,9"],
    [8481,"2021-07-03T07:26:24","7,61","21,9"],
    [8482,"2021-07-03T07:27:51","7,08","19,06"],
    [8483,"2021-07-03T07:28:27","6,5","17,39"],
    [8484,"2021-07-03T07:30:25","8,06","24,53"],
    [8485,"2021-07-03T07:30:30","6,85","16,53"],
    [8486,"2021-07-03T07:32:21","6,57","16,53"],
    [8487,"2021-07-03T07:32:30","6,97","9,12"],
    [8488,"2021-07-03T07:34:27","7,06","10,76"],
    [8489,"2021-07-03T07:34:31","5,84","3,43"],
    [8490,"2021-07-03T07:36:30","7,09","3,43"],
    [8491,"2021-07-03T07:36:40","6,09","18,15"],
    [8492,"2021-07-03T07:38:37","6,49","22,14"],
    [8493,"2021-07-03T07:38:43","5,26","19,4"],
    [8494,"2021-07-03T07:40:41","5,76","14,88"],
    [8495,"2021-07-03T07:40:57","7,04","21,82"],
    [8496,"2021-07-03T07:42:51","6,77","19,94"],
    [8497,"2021-07-03T07:43:04","6,27","19,94"],
    [8498,"2021-07-03T07:45:02","5,63","13,37"],
    [8499,"2021-07-03T07:45:11","5,39","13,37"],
    [8500,"2021-07-03T07:47:06","6,63","16,14"],
    [8501,"2021-07-03T07:47:12","5,66","16,14"],
    [8502,"2021-07-03T07:49:10","4,93","17,26"],
    [8503,"2021-07-03T07:49:51","4,74","17,26"],
    [8504,"2021-07-03T07:51:48","3,25","3,11"],
    [8505,"2021-07-03T07:51:54","3,22","3,11"],
    [8506,"2021-07-03T07:53:53","5,43","8,7"],
    [8507,"2021-07-03T07:54:01","4,83","8,7"],
    [8508,"2021-07-03T07:56:00","5,66","27,78"],
    [8509,"2021-07-03T07:56:17","5,02","27,78"],
    [8510,"2021-07-03T07:58:13","4,8","10,09"],
    [8511,"2021-07-03T07:58:23","4,91","10,09"],
    [8512,"2021-07-03T08:00:22","5,19","12,39"],
    [8513,"2021-07-03T08:00:51","5,16","12,39"],
    [8514,"2021-07-03T08:02:53","5,11","14,98"],
    [8515,"2021-07-03T08:02:58","5,29","14,98"],
    [8516,"2021-07-03T08:04:51","5,21","10,5"],
    [8517,"2021-07-03T08:05:02","4,77","10,5"],
    [8518,"2021-07-03T08:07:03","4,78","14,26"],
    [8519,"2021-07-03T08:07:08","5,07","14,26"],
    [8520,"2021-07-03T08:08:59","3,87","22,13"],
    [8521,"2021-07-03T08:09:19","4,2","22,13"],
    [8522,"2021-07-03T08:11:11","4,79","28,69"],
    [8523,"2021-07-03T08:11:25","3,73","28,69"],
    [8524,"2021-07-03T08:13:25","4,49","11,92"],
    [8525,"2021-07-03T08:13:31","5,13","11,92"],
    [8526,"2021-07-03T08:15:21","4,44","16,66"],
    [8527,"2021-07-03T08:15:31","3,65","16,66"],
    [8528,"2021-07-03T08:17:30","5,16","20,94"],
    [8529,"2021-07-03T08:17:50","5,43","20,94"],
    [8530,"2021-07-03T08:19:30","3,94","7,58"],
    [8531,"2021-07-03T08:19:57","5,15","7,58"],
    [8532,"2021-07-03T08:21:42","4,98","26,36"],
    [8533,"2021-07-03T08:22:13","5,67","26,36"],
    [8534,"2021-07-03T08:24:08","4,71","23,14"],
    [8535,"2021-07-03T08:24:14","4,68","23,14"],
    [8536,"2021-07-03T08:25:43","4,79","28,86"],
    [8537,"2021-07-03T08:26:22","5,76","28,86"],
    [8538,"2021-07-03T08:28:49","5,68","7,72"],
    [8539,"2021-07-03T08:29:12","5,36","7,72"],
    [8540,"2021-07-03T08:31:18","5,32","24,94"],
    [8541,"2021-07-03T08:31:29","6,05","24,94"],
    [8542,"2021-07-03T08:32:49","6,78","30,39"],
    [8543,"2021-07-03T08:33:33","5,09","30,39"],
    [8544,"2021-07-03T08:35:32","5,76","33,09"],
    [8545,"2021-07-03T08:35:45","6,23","33,09"],
    [8546,"2021-07-03T08:37:32","5,78","29,23"],
    [8547,"2021-07-03T08:37:52","5,67","29,23"],
    [8548,"2021-07-03T08:39:52","5,64","36,18"],
    [8549,"2021-07-03T08:40:03","5,06","36,18"],
    [8550,"2021-07-03T08:41:59","4,54","31,91"],
    [8551,"2021-07-03T08:42:25","4,76","31,91"],
    [8552,"2021-07-03T08:44:03","4,08","46,77"],
    [8553,"2021-07-03T08:44:41","5,48","46,77"],
    [8554,"2021-07-03T08:46:39","5,38","28,66"],
    [8555,"2021-07-03T08:46:49","5,31","28,66"],
    [8556,"2021-07-03T08:48:39","4,71","46,43"],
    [8557,"2021-07-03T08:48:52","4,81","46,43"],
    [8558,"2021-07-03T08:50:39","5,46","45,11"],
    [8559,"2021-07-03T08:50:56","4,5","45,11"],
    [8560,"2021-07-03T08:52:50","4,42","31,63"],
    [8561,"2021-07-03T08:53:00","4,89","31,63"],
    [8562,"2021-07-03T08:55:00","5,98","37,4"],
    [8563,"2021-07-03T08:55:10","5,21","37,4"],
    [8564,"2021-07-03T08:57:05","4,25","29,37"],
    [8565,"2021-07-03T08:57:11","4,89","29,37"],
    [8566,"2021-07-03T08:58:57","4,57","42,74"],
    [8567,"2021-07-03T08:59:14","4,99","42,74"],
    [8568,"2021-07-03T09:01:13","5,64","36,32"],
    [8569,"2021-07-03T09:01:19","4,29","36,32"],
    [8570,"2021-07-03T09:03:17","4,52","33,1"],
    [8571,"2021-07-03T09:03:41","4,79","33,1"],
    [8572,"2021-07-03T09:05:49","4,85","30,78"],
    [8573,"2021-07-03T09:05:58","3,87","45,06"],
    [8574,"2021-07-03T09:07:51","5,02","45,06"],
    [8575,"2021-07-03T09:08:02","4,01","36,51"],
    [8576,"2021-07-03T09:09:58","3,62","34,31"],
    [8577,"2021-07-03T09:10:10","3,79","29,98"],
    [8578,"2021-07-03T09:12:10","3,94","38,78"],
    [8579,"2021-07-03T09:12:20","4,53","43,5"],
    [8580,"2021-07-03T09:14:08","3,3","39,67"],
    [8581,"2021-07-03T09:14:22","3,98","39,67"],
    [8582,"2021-07-03T09:16:11","4,8","21,87"],
    [8583,"2021-07-03T09:16:27","3,42","21,87"],
    [8584,"2021-07-03T09:18:22","3,88","23,46"],
    [8585,"2021-07-03T09:18:50","3,77","36,49"],
    [8586,"2021-07-03T09:20:47","3,38","45,06"],
    [8587,"2021-07-03T09:20:51","3,53","45,06"],
    [8588,"2021-07-03T09:22:31","3,64","37,79"],
    [8589,"2021-07-03T09:22:57","3,1","37,79"],
    [8590,"2021-07-03T09:24:39","3,77","25,55"],
    [8591,"2021-07-03T09:25:10","4,24","34,4"],
    [8592,"2021-07-03T09:27:08","4,47","37,8"],
    [8593,"2021-07-03T09:27:13","4,51","37,8"],
    [8594,"2021-07-03T09:29:09","3,49","32,43"],
    [8595,"2021-07-03T09:29:18","3,18","32,43"],
    [8596,"2021-07-03T09:31:18","3,34","42,29"],
    [8597,"2021-07-03T09:31:28","3,41","42,29"],
    [8598,"2021-07-03T09:33:22","4,24","36,4"],
    [8599,"2021-07-03T09:33:37","3,65","31,05"],
    [8600,"2021-07-03T09:35:30","2,28","10,95"],
    [8601,"2021-07-03T09:35:42","2,57","11,93"],
    [8602,"2021-07-03T09:37:31","3,15","34,95"],
    [8603,"2021-07-03T09:37:45","3,55","37,73"],
    [8604,"2021-07-03T09:39:31","2,73","34,3"],
    [8605,"2021-07-03T09:39:47","3,11","34,36"],
    [8606,"2021-07-03T09:41:43","3,02","22,87"],
    [8607,"2021-07-03T09:41:49","2,57","22,87"],
    [8608,"2021-07-03T09:43:30","3,96","22,87"],
    [8609,"2021-07-03T09:43:58","3,75","14"],
    [8610,"2021-07-03T09:45:50","2,8","14"],
    [8611,"2021-07-03T09:46:00","3,31","56,47"],
    [8612,"2021-07-03T09:47:53","3,48","34,2"],
    [8613,"2021-07-03T09:48:00","2,5","34,2"],
    [8614,"2021-07-03T09:49:53","3,58","41,83"],
    [8615,"2021-07-03T09:50:03","2,97","47,31"],
    [8616,"2021-07-03T09:52:01","2,4","50,5"],
    [8617,"2021-07-03T09:52:12","3,33","35,97"],
    [8618,"2021-07-03T09:54:11","1,9","43,74"],
    [8619,"2021-07-03T09:54:34","2,7","43,76"],
    [8620,"2021-07-03T09:56:22","3,47","48,45"],
    [8621,"2021-07-03T09:56:41","3,75","48,45"],
    [8622,"2021-07-03T09:58:58","3,8","55,08"],
    [8623,"2021-07-03T09:59:11","3,38","55,08"],
    [8624,"2021-07-03T10:01:09","3,81","37,82"],
    [8625,"2021-07-03T10:01:19","4,53","37,82"],
    [8626,"2021-07-03T10:03:27","4,49","35,9"],
    [8627,"2021-07-03T10:03:33","4,86","35,9"],
    [8628,"2021-07-03T10:06:07","4,9","32,68"],
    [8629,"2021-07-03T10:06:15","3,99","32,68"],
    [8630,"2021-07-03T10:08:10","4,14","37,35"],
    [8631,"2021-07-03T10:08:22","3,82","37,35"],
    [8632,"2021-07-03T10:10:20","4,6","43,79"],
    [8633,"2021-07-03T10:10:29","5,13","43,79"],
    [8634,"2021-07-03T10:12:21","4,23","35,02"],
    [8635,"2021-07-03T10:12:30","4,49","35,02"],
    [8636,"2021-07-03T10:14:30","4,14","37,86"],
    [8637,"2021-07-03T10:14:41","4,9","26,44"],
    [8638,"2021-07-03T10:16:35","4,62","37,71"],
    [8639,"2021-07-03T10:16:41","4,14","37,71"],
    [8640,"2021-07-03T10:18:38","4,47","39,77"],
    [8641,"2021-07-03T10:18:41","4,37","39,77"],
    [8642,"2021-07-03T10:20:40","4,73","36"],
    [8643,"2021-07-03T10:20:50","3,52","36,01"],
    [8644,"2021-07-03T10:22:52","3,5","45"],
    [8645,"2021-07-03T10:23:17","3,87","45"],
    [8646,"2021-07-03T10:24:52","3,63","32,86"],
    [8647,"2021-07-03T10:25:19","4,08","36,23"],
    [8648,"2021-07-03T10:27:19","4,63","31,52"],
    [8649,"2021-07-03T10:27:30","3,28","31,52"],
    [8650,"2021-07-03T10:29:20","4,54","26,48"],
    [8651,"2021-07-03T10:29:32","4,15","21,28"],
    [8652,"2021-07-03T10:31:30","3,62","36,44"],
    [8653,"2021-07-03T10:31:44","3,61","36,44"],
    [8654,"2021-07-03T10:33:30","4,25","42,97"],
    [8655,"2021-07-03T10:33:49","3,09","42,97"],
    [8656,"2021-07-03T10:35:48","3,2","30,71"],
    [8657,"2021-07-03T10:35:58","4,18","30,71"],
    [8658,"2021-07-03T10:37:50","2,45","36,69"],
    [8659,"2021-07-03T10:38:01","3,23","36,69"],
    [8660,"2021-07-03T10:39:50","3,48","36,69"],
    [8661,"2021-07-03T10:40:02","2,51","47,37"],
    [8662,"2021-07-03T10:42:00","3,03","47,37"],
    [8663,"2021-07-03T10:42:18","2,66","47,7"],
    [8664,"2021-07-03T10:44:26","2,73","45,79"],
    [8665,"2021-07-03T10:44:31","3,23","45,79"],
    [8666,"2021-07-03T10:46:01","2,66","45,79"],
    [8667,"2021-07-03T10:46:45","2,53","70,54"],
    [8668,"2021-07-03T10:48:38","2,19","70,54"],
    [8669,"2021-07-03T10:48:49","3,02","91,3"],
    [8670,"2021-07-03T10:50:49","3,49","125,29"],
    [8671,"2021-07-03T10:51:04","3,88","125,28"],
    [8672,"2021-07-03T10:52:52","6,16","131,63"],
    [8673,"2021-07-03T10:53:04","6,47","131,63"],
    [8674,"2021-07-03T10:54:57","6,75","131,61"],
    [8675,"2021-07-03T10:55:09","5,55","127,4"],
    [8676,"2021-07-03T10:57:01","5,58","127,4"],
    [8677,"2021-07-03T10:57:14","5,37","126,93"],
    [8678,"2021-07-03T10:59:09","5,73","122,19"],
    [8679,"2021-07-03T10:59:39","6,33","128,5"],
    [8680,"2021-07-03T11:01:36","6,32","132,35"],
    [8681,"2021-07-03T11:01:42","6,82","132,35"],
    [8682,"2021-07-03T11:03:25","6,19","124,02"],
    [8683,"2021-07-03T11:03:57","6,42","119,21"],
    [8684,"2021-07-03T11:05:27","5,74","123,23"],
    [8685,"2021-07-03T11:05:57","5,61","123,23"],
    [8686,"2021-07-03T11:07:50","6,05","114,24"],
    [8687,"2021-07-03T11:08:01","5,33","127,74"],
    [8688,"2021-07-03T11:10:07","5,37","139,58"],
    [8689,"2021-07-03T11:10:12","5,56","139,58"],
    [8690,"2021-07-03T11:12:11","4,09","121,04"],
    [8691,"2021-07-03T11:12:22","4,51","117,11"],
    [8692,"2021-07-03T11:14:12","4,92","124,19"],
    [8693,"2021-07-03T11:14:23","4,8","124,19"],
    [8694,"2021-07-03T11:16:22","5,45","128,78"],
    [8695,"2021-07-03T11:16:29","5,06","128,78"],
    [8696,"2021-07-03T11:18:20","5,75","125,81"],
    [8697,"2021-07-03T11:18:30","4,72","125,81"],
    [8698,"2021-07-03T11:20:28","5,55","136,56"],
    [8699,"2021-07-03T11:20:38","5,74","136,56"],
    [8700,"2021-07-03T11:22:27","4,15","132,72"],
    [8701,"2021-07-03T11:22:42","5,39","132,72"],
    [8702,"2021-07-03T11:24:40","6,07","123,07"],
    [8703,"2021-07-03T11:24:50","5,98","123,07"],
    [8704,"2021-07-03T11:26:47","6,28","117,68"],
    [8705,"2021-07-03T11:26:51","6,68","117,68"],
    [8706,"2021-07-03T11:28:44","6,45","111,17"],
    [8707,"2021-07-03T11:29:21","7,22","111,17"],
    [8708,"2021-07-03T11:31:29","7,2","113,43"],
    [8709,"2021-07-03T11:31:39","6,62","113,43"],
    [8710,"2021-07-03T11:33:38","6,79","112,39"],
    [8711,"2021-07-03T11:33:58","7,06","112,39"],
    [8712,"2021-07-03T11:35:58","7,4","115,98"],
    [8713,"2021-07-03T11:36:25","7,64","115,98"],
    [8714,"2021-07-03T11:38:02","6,65","109,21"],
    [8715,"2021-07-03T11:38:30","5,61","109,21"],
    [8716,"2021-07-03T11:40:03","8,7","111,09"],
    [8717,"2021-07-03T11:40:32","7,52","111,09"],
    [8718,"2021-07-03T11:42:31","7,17","125,05"],
    [8719,"2021-07-03T11:42:41","7,65","125,05"],
    [8720,"2021-07-03T11:44:57","7,75","108,14"],
    [8721,"2021-07-03T11:45:03","7,37","108,14"],
    [8722,"2021-07-03T11:46:49","7,72","110,6"],
    [8723,"2021-07-03T11:47:03","6,75","110,6"],
    [8724,"2021-07-03T11:48:50","8,99","104,01"],
    [8725,"2021-07-03T11:49:10","7,79","104,01"],
    [8726,"2021-07-03T11:51:10","8,34","105,12"],
    [8727,"2021-07-03T11:51:21","8,23","105,12"],
    [8728,"2021-07-03T11:53:19","8,34","95,24"],
    [8729,"2021-07-03T11:53:45","7,93","95,24"],
    [8730,"2021-07-03T11:55:40","9,05","97,54"],
    [8731,"2021-07-03T11:55:51","9,18","95,65"],
    [8732,"2021-07-03T11:57:47","7,76","96,06"],
    [8733,"2021-07-03T11:57:56","7,75","96,06"],
    [8734,"2021-07-03T11:59:50","6,59","98,75"],
    [8735,"2021-07-03T12:00:00","7,12","98,75"],
    [8736,"2021-07-03T12:02:00","8,14","97,95"],
    [8737,"2021-07-03T12:02:17","7,61","97,95"],
    [8738,"2021-07-03T12:03:58","6,45","95,42"],
    [8739,"2021-07-03T12:04:18","6,65","92,89"],
    [8740,"2021-07-03T12:06:14","8,6","88,27"],
    [8741,"2021-07-03T12:06:19","8,46","88,27"],
    [8742,"2021-07-03T12:08:19","6,9","91,25"],
    [8743,"2021-07-03T12:08:29","8,65","91,25"],
    [8744,"2021-07-03T12:10:22","7,43","85,49"],
    [8745,"2021-07-03T12:10:31","6,91","104,64"],
    [8746,"2021-07-03T12:12:28","6,84","105,19"],
    [8747,"2021-07-03T12:13:06","5,58","91,43"],
    [8748,"2021-07-03T12:15:06","6,29","107,3"],
    [8749,"2021-07-03T12:15:10","4,95","107,3"],
    [8750,"2021-07-03T12:17:08","6,99","89,7"],
    [8751,"2021-07-03T12:17:29","6,97","89,7"],
    [8752,"2021-07-03T12:19:18","6,24","69,78"],
    [8753,"2021-07-03T12:19:31","7,36","101,65"],
    [8754,"2021-07-03T12:21:26","6,5","86,63"],
    [8755,"2021-07-03T12:21:31","6,55","86,63"],
    [8756,"2021-07-03T12:23:30","9,1","83,8"],
    [8757,"2021-07-03T12:23:44","8,12","96,11"],
    [8758,"2021-07-03T12:25:37","7,9","96,11"],
    [8759,"2021-07-03T12:25:47","8,63","96,01"],
    [8760,"2021-07-03T12:27:39","7,51","97,59"],
    [8761,"2021-07-03T12:28:18","8,28","98,18"],
    [8762,"2021-07-03T12:30:18","7,57","92,67"],
    [8763,"2021-07-03T12:30:40","9,25","91,4"],
    [8764,"2021-07-03T12:32:39","9,09","97,23"],
    [8765,"2021-07-03T12:32:49","8,67","97,23"],
    [8766,"2021-07-03T12:34:38","7,81","101,4"],
    [8767,"2021-07-03T12:34:49","7,83","101,16"],
    [8768,"2021-07-03T12:36:40","7,46","95,22"],
    [8769,"2021-07-03T12:36:50","6,66","88,65"],
    [8770,"2021-07-03T12:38:42","9,08","100,2"],
    [8771,"2021-07-03T12:38:51","8,89","89,68"],
    [8772,"2021-07-03T12:40:48","8,22","89,17"],
    [8773,"2021-07-03T12:40:57","8,43","86,98"],
    [8774,"2021-07-03T12:42:53","8,35","96,88"],
    [8775,"2021-07-03T12:43:01","9,72","96,54"],
    [8776,"2021-07-03T12:44:57","7,98","105,93"],
    [8777,"2021-07-03T12:45:03","7,89","105,93"],
    [8778,"2021-07-03T12:47:08","7,98","91,53"],
    [8779,"2021-07-03T12:47:49","9,49","91,53"],
    [8780,"2021-07-03T12:49:46","8,65","87,96"],
    [8781,"2021-07-03T12:49:52","8,31","87,96"],
    [8782,"2021-07-03T12:51:38","8,46","80,37"],
    [8783,"2021-07-03T12:51:57","8,88","80,37"],
    [8784,"2021-07-03T12:53:58","8,8","98,08"],
    [8785,"2021-07-03T12:54:09","8,42","98,08"],
    [8786,"2021-07-03T12:55:48","8,08","94,66"],
    [8787,"2021-07-03T12:56:10","8,22","94,66"],
    [8788,"2021-07-03T12:58:06","7,44","90,67"],
    [8789,"2021-07-03T12:58:12","9,09","90,67"],
    [8790,"2021-07-03T13:00:11","9,45","93,72"],
    [8791,"2021-07-03T13:00:21","9,63","93,72"],
    [8792,"2021-07-03T13:02:20","10,96","96,42"],
    [8793,"2021-07-03T13:02:38","10,34","96,42"],
    [8794,"2021-07-03T13:04:21","9,61","90,39"],
    [8795,"2021-07-03T13:04:58","9,21","90,39"],
    [8796,"2021-07-03T13:06:58","10,32","93,65"],
    [8797,"2021-07-03T13:07:09","11,7","93,65"],
    [8798,"2021-07-03T13:09:09","9,29","95,54"],
    [8799,"2021-07-03T13:09:25","10,28","95,54"],
    [8800,"2021-07-03T13:11:23","10,47","89,45"],
    [8801,"2021-07-03T13:11:27","9,49","89,45"],
    [8802,"2021-07-03T13:13:26","10,56","97,41"],
    [8803,"2021-07-03T13:13:31","11,34","97,41"],
    [8804,"2021-07-03T13:15:29","8,14","101,09"],
    [8805,"2021-07-03T13:15:52","10,2","101,09"],
    [8806,"2021-07-03T13:17:30","10,92","97,68"],
    [8807,"2021-07-03T13:18:11","10,85","100,09"],
    [8808,"2021-07-03T13:20:08","10,25","100,12"],
    [8809,"2021-07-03T13:20:18","10,47","93,12"],
    [8810,"2021-07-03T13:22:11","10,91","92,52"],
    [8811,"2021-07-03T13:22:20","10,25","98,9"],
    [8812,"2021-07-03T13:24:15","11,28","98,9"],
    [8813,"2021-07-03T13:24:20","10,75","96,28"],
    [8814,"2021-07-03T13:26:18","9,08","96,28"],
    [8815,"2021-07-03T13:26:33","8,9","97,41"],
    [8816,"2021-07-03T13:28:29","8,65","94,79"],
    [8817,"2021-07-03T13:28:39","10,75","94,8"],
    [8818,"2021-07-03T13:30:36","10,63","94,24"],
    [8819,"2021-07-03T13:30:41","11,44","100,6"],
    [8820,"2021-07-03T13:32:37","11,16","100,6"],
    [8821,"2021-07-03T13:32:42","10,86","91,07"],
    [8822,"2021-07-03T13:34:39","11,41","91,09"],
    [8823,"2021-07-03T13:34:50","10,7","97,27"],
    [8824,"2021-07-03T13:36:41","12,72","97,27"],
    [8825,"2021-07-03T13:36:51","11,61","97,27"],
    [8826,"2021-07-03T13:38:49","11,33","95,31"],
    [8827,"2021-07-03T13:39:19","11,13","95,3"],
    [8828,"2021-07-03T13:40:51","11,33","95,3"],
    [8829,"2021-07-03T13:41:22","12,68","99,19"],
    [8830,"2021-07-03T13:43:20","12,8","99,19"],
    [8831,"2021-07-03T13:43:30","11,73","94,31"],
    [8832,"2021-07-03T13:44:58","11,57","94,09"],
    [8833,"2021-07-03T13:45:38","10,4","87,64"],
    [8834,"2021-07-03T13:47:37","11,91","94,05"],
    [8835,"2021-07-03T13:47:42","11,92","94,09"],
    [8836,"2021-07-03T13:49:40","10,72","90,73"],
    [8837,"2021-07-03T13:49:53","13,12","90,73"],
    [8838,"2021-07-03T13:51:42","12,69","92,51"],
    [8839,"2021-07-03T13:51:57","12,76","92,51"],
    [8840,"2021-07-03T13:53:53","12,96","100,77"],
    [8841,"2021-07-03T13:54:00","12,14","100,77"],
    [8842,"2021-07-03T13:55:50","11,86","96,79"],
    [8843,"2021-07-03T13:56:02","12,26","96,79"],
    [8844,"2021-07-03T13:57:52","11,75","94,59"],
    [8845,"2021-07-03T13:58:06","12,77","94,59"],
    [8846,"2021-07-03T14:00:00","12,31","93,1"],
    [8847,"2021-07-03T14:00:12","10,91","93,1"],
    [8848,"2021-07-03T14:01:59","13,03","87,09"],
    [8849,"2021-07-03T14:02:15","11,89","87,09"],
    [8850,"2021-07-03T14:04:13","12,06","92,96"],
    [8851,"2021-07-03T14:04:19","9,87","92,96"],
    [8852,"2021-07-03T14:06:17","12,31","91,13"],
    [8853,"2021-07-03T14:06:23","12,33","91,13"],
    [8854,"2021-07-03T14:08:21","12,92","93,55"],
    [8855,"2021-07-03T14:08:27","12,66","93,55"],
    [8856,"2021-07-03T14:10:19","12,32","81,22"],
    [8857,"2021-07-03T14:10:30","12,24","81,22"],
    [8858,"2021-07-03T14:12:29","13,96","89,17"],
    [8859,"2021-07-03T14:13:06","11,38","89,17"],
    [8860,"2021-07-03T14:14:41","12,36","83,2"],
    [8861,"2021-07-03T14:15:07","11,07","83,2"],
    [8862,"2021-07-03T14:16:39","13,04","92,92"],
    [8863,"2021-07-03T14:17:16","13,7","92,92"],
    [8864,"2021-07-03T14:19:12","11,98","87,73"],
    [8865,"2021-07-03T14:19:16","12,92","87,73"],
    [8866,"2021-07-03T14:20:40","12,38","81,34"],
    [8867,"2021-07-03T14:21:29","13,12","81,34"],
    [8868,"2021-07-03T14:23:22","12,92","88,05"],
    [8869,"2021-07-03T14:23:35","14,25","88,05"],
    [8870,"2021-07-03T14:25:30","12,26","84,57"],
    [8871,"2021-07-03T14:25:42","13,56","84,57"],
    [8872,"2021-07-03T14:27:40","12,19","82,71"],
    [8873,"2021-07-03T14:27:51","12,32","91,91"],
    [8874,"2021-07-03T14:30:22","12,29","87,92"],
    [8875,"2021-07-03T14:30:28","11,17","87,92"],
    [8876,"2021-07-03T14:31:50","11,33","87,92"],
    [8877,"2021-07-03T14:32:31","12,81","80,77"],
    [8878,"2021-07-03T14:34:26","14,05","85,44"],
    [8879,"2021-07-03T14:34:32","13,79","85,44"],
    [8880,"2021-07-03T14:36:26","14,18","90,31"],
    [8881,"2021-07-03T14:36:32","12,95","89,61"],
    [8882,"2021-07-03T14:38:29","13,65","91,87"],
    [8883,"2021-07-03T14:38:37","13,86","91,87"],
    [8884,"2021-07-03T14:40:27","12,01","91,87"],
    [8885,"2021-07-03T14:40:38","12,4","85,05"],
    [8886,"2021-07-03T14:42:38","12,48","86,03"],
    [8887,"2021-07-03T14:42:59","11,84","87,51"],
    [8888,"2021-07-03T14:44:58","11,67","98,14"],
    [8889,"2021-07-03T14:45:30","13,16","98,14"],
    [8890,"2021-07-03T14:47:25","13,32","81,86"],
    [8891,"2021-07-03T14:47:31","12,81","81,86"],
    [8892,"2021-07-03T14:49:04","12,66","92,69"],
    [8893,"2021-07-03T14:49:38","13,34","92,69"],
    [8894,"2021-07-03T14:51:35","12,1","87,43"],
    [8895,"2021-07-03T14:51:41","12,28","87,43"],
    [8896,"2021-07-03T14:52:51","12,28","87,43"],
    [8897,"2021-07-03T14:53:44","11,01","90,76"],
    [8898,"2021-07-03T14:55:00","12,14","83,88"],
    [8899,"2021-07-03T14:55:48","11,44","85,24"],
    [8900,"2021-07-03T14:57:43","13,1","75,98"],
    [8901,"2021-07-03T14:57:50","13,04","75,98"],
    [8902,"2021-07-03T14:59:11","13,24","79,49"],
    [8903,"2021-07-03T14:59:51","12,06","80,08"],
    [8904,"2021-07-03T15:01:50","12,59","75,03"],
    [8905,"2021-07-03T15:02:04","14,55","88,89"],
    [8906,"2021-07-03T15:03:18","12,33","81,61"],
    [8907,"2021-07-03T15:04:05","12,56","85,19"],
    [8908,"2021-07-03T15:05:59","14,29","91,56"],
    [8909,"2021-07-03T15:06:19","10,83","84,85"],
    [8910,"2021-07-03T15:08:14","14,16","83,59"],
    [8911,"2021-07-03T15:08:21","13,92","85,73"],
    [8912,"2021-07-03T15:10:08","13,07","84,77"],
    [8913,"2021-07-03T15:10:24","12,79","81,67"],
    [8914,"2021-07-03T15:12:18","14,58","81,67"],
    [8915,"2021-07-03T15:12:31","14,16","86,67"],
    [8916,"2021-07-03T15:14:24","13,56","86,67"],
    [8917,"2021-07-03T15:14:32","13,47","85,58"],
    [8918,"2021-07-03T15:16:27","14,29","85,5"],
    [8919,"2021-07-03T15:16:32","14,34","85,5"],
    [8920,"2021-07-03T15:18:37","14,35","91,93"],
    [8921,"2021-07-03T15:19:08","13,39","87,44"],
    [8922,"2021-07-03T15:20:39","12,05","90,29"],
    [8923,"2021-07-03T15:21:11","12,62","90,29"],
    [8924,"2021-07-03T15:22:42","13,63","93,27"],
    [8925,"2021-07-03T15:23:15","15,78","93,27"],
    [8926,"2021-07-03T15:25:10","13,87","80,24"],
    [8927,"2021-07-03T15:25:21","12,32","83,69"],
    [8928,"2021-07-03T15:27:21","13,4","92,67"],
    [8929,"2021-07-03T15:27:45","13,29","92,67"],
    [8930,"2021-07-03T15:29:42","13,48","80,55"],
    [8931,"2021-07-03T15:29:47","14,09","80,55"],
    [8932,"2021-07-03T15:31:46","12,43","90,73"],
    [8933,"2021-07-03T15:31:51","15,03","90,73"],
    [8934,"2021-07-03T15:33:50","14,03","84,1"],
    [8935,"2021-07-03T15:34:18","13,58","84,1"],
    [8936,"2021-07-03T15:35:50","13,03","90,79"],
    [8937,"2021-07-03T15:36:28","12,35","93,82"],
    [8938,"2021-07-03T15:37:58","13,04","98,54"],
    [8939,"2021-07-03T15:38:45","13,51","89,48"],
    [8940,"2021-07-03T15:40:11","14,56","91,77"],
    [8941,"2021-07-03T15:40:56","15,86","91,77"],
    [8942,"2021-07-03T15:42:52","14,31","89,54"],
    [8943,"2021-07-03T15:43:07","14,57","89,54"],
    [8944,"2021-07-03T15:45:01","14,83","87,09"],
    [8945,"2021-07-03T15:45:09","13,51","87,09"],
    [8946,"2021-07-03T15:47:09","13,42","85,91"],
    [8947,"2021-07-03T15:47:22","13,05","85,91"],
    [8948,"2021-07-03T15:49:18","13,17","81,51"],
    [8949,"2021-07-03T15:49:28","12,39","81,51"],
    [8950,"2021-07-03T15:51:20","14,31","86,48"],
    [8951,"2021-07-03T15:51:31","15,54","86,48"],
    [8952,"2021-07-03T15:53:30","14,75","93,5"],
    [8953,"2021-07-03T15:54:06","14,67","93,5"],
    [8954,"2021-07-03T15:55:31","12,25","89,45"],
    [8955,"2021-07-03T15:56:08","10,96","89,45"],
    [8956,"2021-07-03T15:58:04","13,67","83,17"],
    [8957,"2021-07-03T15:58:09","13,62","83,17"],
    [8958,"2021-07-03T16:00:07","14,18","85,73"],
    [8959,"2021-07-03T16:00:19","14,98","81,55"],
    [8960,"2021-07-03T16:02:17","12,71","84,56"],
    [8961,"2021-07-03T16:02:22","12,52","84,56"],
    [8962,"2021-07-03T16:04:22","12,67","91,11"],
    [8963,"2021-07-03T16:04:30","13,07","91,11"],
    [8964,"2021-07-03T16:06:18","13,31","83,75"],
    [8965,"2021-07-03T16:06:34","14,35","83,75"],
    [8966,"2021-07-03T16:08:29","14,19","87,73"],
    [8967,"2021-07-03T16:08:37","15,13","87,73"],
    [8968,"2021-07-03T16:10:46","15,16","80,98"],
    [8969,"2021-07-03T16:11:17","13,93","85,91"],
    [8970,"2021-07-03T16:12:50","10,73","85,92"],
    [8971,"2021-07-03T16:13:33","14,06","94,51"],
    [8972,"2021-07-03T16:15:28","15,56","87,56"],
    [8973,"2021-07-03T16:15:38","14,21","87,56"],
    [8974,"2021-07-03T16:17:30","14,01","90,99"],
    [8975,"2021-07-03T16:17:41","15,73","86,38"],
    [8976,"2021-07-03T16:19:37","15,07","82,96"],
    [8977,"2021-07-03T16:19:42","15,11","82,37"],
    [8978,"2021-07-03T16:21:40","15,55","81,95"],
    [8979,"2021-07-03T16:21:50","13,93","82,28"],
    [8980,"2021-07-03T16:23:39","14,14","92,34"],
    [8981,"2021-07-03T16:23:50","15,75","92,34"],
    [8982,"2021-07-03T16:25:47","15,91","88,72"],
    [8983,"2021-07-03T16:25:52","16","88,72"],
    [8984,"2021-07-03T16:27:49","14,96","87,42"],
    [8985,"2021-07-03T16:28:05","14,37","87,42"],
    [8986,"2021-07-03T16:29:58","13,92","92,3"],
    [8987,"2021-07-03T16:30:09","13,35","92,3"],
    [8988,"2021-07-03T16:32:00","13,25","86,57"],
    [8989,"2021-07-03T16:32:12","14,52","86,57"],
    [8990,"2021-07-03T16:34:01","14,34","84,59"],
    [8991,"2021-07-03T16:34:16","15,73","84,59"],
    [8992,"2021-07-03T16:36:14","15,35","93,41"],
    [8993,"2021-07-03T16:36:19","15,22","93,41"],
    [8994,"2021-07-03T16:38:10","15,68","88,49"],
    [8995,"2021-07-03T16:38:20","16,02","88,49"],
    [8996,"2021-07-03T16:40:15","13,34","84,57"],
    [8997,"2021-07-03T16:40:21","12,3","84,57"],
    [8998,"2021-07-03T16:42:17","14,95","86,86"],
    [8999,"2021-07-03T16:42:27","15,34","86,86"],
    [9000,"2021-07-03T16:44:22","16,64","82,89"],
    [9001,"2021-07-03T16:44:30","15,11","82,89"],
    [9002,"2021-07-03T16:46:21","15,81","80,88"],
    [9003,"2021-07-03T16:46:31","14,88","80,88"],
    [9004,"2021-07-03T16:48:28","14,32","88,6"],
    [9005,"2021-07-03T16:49:03","16,36","88,6"],
    [9006,"2021-07-03T16:50:31","14,22","81,34"],
    [9007,"2021-07-03T16:51:11","16,47","81,34"],
    [9008,"2021-07-03T16:53:08","13,11","87,31"],
    [9009,"2021-07-03T16:53:22","13,58","87,31"],
    [9010,"2021-07-03T16:55:18","15,37","82,01"],
    [9011,"2021-07-03T16:55:30","14,22","82,01"],
    [9012,"2021-07-03T16:57:20","14,84","88,48"],
    [9013,"2021-07-03T16:57:33","14","88,48"],
    [9014,"2021-07-03T16:59:21","15,57","78,26"],
    [9015,"2021-07-03T16:59:34","16,88","78,26"],
    [9016,"2021-07-03T17:01:31","14,91","80,37"],
    [9017,"2021-07-03T17:01:41","16,35","80,37"],
    [9018,"2021-07-03T17:03:39","16,61","77,34"],
    [9019,"2021-07-03T17:04:22","15,31","82,15"],
    [9020,"2021-07-03T17:06:20","14,09","82,55"],
    [9021,"2021-07-03T17:07:13","13,11","78,7"],
    [9022,"2021-07-03T17:08:49","17,18","88,09"],
    [9023,"2021-07-03T17:09:20","18,01","88,09"],
    [9024,"2021-07-03T17:10:52","16,31","78,81"],
    [9025,"2021-07-03T17:11:25","14,99","78,81"],
    [9026,"2021-07-03T17:13:18","15,72","83,84"],
    [9027,"2021-07-03T17:13:26","15,7","83,84"],
    [9028,"2021-07-03T17:15:18","17,45","84,84"],
    [9029,"2021-07-03T17:15:29","17,21","84,84"],
    [9030,"2021-07-03T17:17:31","17,13","80,37"],
    [9031,"2021-07-03T17:17:45","16,94","80,37"],
    [9032,"2021-07-03T17:19:53","16,86","81,48"],
    [9033,"2021-07-03T17:19:59","16,42","81,48"],
    [9034,"2021-07-03T17:21:41","14,76","76,14"],
    [9035,"2021-07-03T17:21:59","13,91","76,14"],
    [9036,"2021-07-03T17:23:57","16","77,5"],
    [9037,"2021-07-03T17:24:00","14,77","77,5"],
    [9038,"2021-07-03T17:25:47","17,21","74,92"],
    [9039,"2021-07-03T17:26:05","14,58","74,92"],
    [9040,"2021-07-03T17:27:48","18,16","85,29"],
    [9041,"2021-07-03T17:28:08","16,5","85,29"],
    [9042,"2021-07-03T17:30:02","17,36","78,98"],
    [9043,"2021-07-03T17:30:09","18,45","78,98"],
    [9044,"2021-07-03T17:32:02","15,93","82,71"],
    [9045,"2021-07-03T17:32:43","18,63","82,71"],
    [9046,"2021-07-03T17:34:13","16,97","71,7"],
    [9047,"2021-07-03T17:35:01","15,29","71,7"],
    [9048,"2021-07-03T17:36:58","18,38","74,16"],
    [9049,"2021-07-03T17:37:22","16,44","74,16"],
    [9050,"2021-07-03T17:39:19","18,34","76,9"],
    [9051,"2021-07-03T17:39:51","19,52","76,9"],
    [9052,"2021-07-03T17:41:20","17,56","77,97"],
    [9053,"2021-07-03T17:41:58","16,18","77,97"],
    [9054,"2021-07-03T17:43:50","18,4","74,28"],
    [9055,"2021-07-03T17:44:01","19,36","74,28"],
    [9056,"2021-07-03T17:45:29","18,48","76,89"],
    [9057,"2021-07-03T17:46:02","17,16","76,89"],
    [9058,"2021-07-03T17:48:01","18,4","82,37"],
    [9059,"2021-07-03T17:48:06","17,51","82,37"],
    [9060,"2021-07-03T17:50:03","18,76","72,75"],
    [9061,"2021-07-03T17:50:08","19,78","72,75"],
    [9062,"2021-07-03T17:51:37","16,24","78,45"],
    [9063,"2021-07-03T17:52:10","17,69","78,45"],
    [9064,"2021-07-03T17:53:42","19,65","69,24"],
    [9065,"2021-07-03T17:54:24","15,99","69,24"],
    [9066,"2021-07-03T17:56:21","14,59","78,42"],
    [9067,"2021-07-03T17:56:27","15,57","78,42"],
    [9068,"2021-07-03T17:58:18","18,57","72,87"],
    [9069,"2021-07-03T17:58:33","17,72","72,87"],
    [9070,"2021-07-03T18:00:19","17,49","75,54"],
    [9071,"2021-07-03T18:00:33","16,74","75,54"],
    [9072,"2021-07-03T18:02:32","17,72","77,44"],
    [9073,"2021-07-03T18:02:37","17,61","77,44"],
    [9074,"2021-07-03T18:04:36","16,05","79,87"],
    [9075,"2021-07-03T18:04:43","16,97","79,87"],
    [9076,"2021-07-03T18:06:40","17,28","74,17"],
    [9077,"2021-07-03T18:06:49","17,67","74,17"],
    [9078,"2021-07-03T18:08:46","17,4","80,07"],
    [9079,"2021-07-03T18:09:22","18,73","80,07"],
    [9080,"2021-07-03T18:10:57","20,66","74,4"],
    [9081,"2021-07-03T18:11:26","16,17","74,4"],
    [9082,"2021-07-03T18:13:23","18,28","72,87"],
    [9083,"2021-07-03T18:13:28","18,75","72,87"],
    [9084,"2021-07-03T18:15:25","16,71","77,72"],
    [9085,"2021-07-03T18:15:30","17,95","77,72"],
    [9086,"2021-07-03T18:17:30","18,38","80,24"],
    [9087,"2021-07-03T18:17:42","20,32","80,24"],
    [9088,"2021-07-03T18:19:38","20,08","70,68"],
    [9089,"2021-07-03T18:19:49","18,3","70,68"],
    [9090,"2021-07-03T18:22:00","18,22","75,15"],
    [9091,"2021-07-03T18:22:10","19,86","75,15"],
    [9092,"2021-07-03T18:24:09","17,2","79,32"],
    [9093,"2021-07-03T18:24:34","19,67","79,32"],
    [9094,"2021-07-03T18:26:29","19,41","78,09"],
    [9095,"2021-07-03T18:26:39","17,41","78,09"],
    [9096,"2021-07-03T18:28:38","19,53","71,36"],
    [9097,"2021-07-03T18:28:49","17,14","71,36"],
    [9098,"2021-07-03T18:30:48","17,53","73,88"],
    [9099,"2021-07-03T18:31:01","18,26","75,42"],
    [9100,"2021-07-03T18:33:00","16,47","75,42"],
    [9101,"2021-07-03T18:33:09","18,1","74,82"],
    [9102,"2021-07-03T18:35:07","18,25","77,94"],
    [9103,"2021-07-03T18:35:28","17,16","75,74"],
    [9104,"2021-07-03T18:37:22","18,03","75,74"],
    [9105,"2021-07-03T18:37:29","18,67","67,15"],
    [9106,"2021-07-03T18:39:26","20,21","75,52"],
    [9107,"2021-07-03T18:40:01","17,06","75,52"],
    [9108,"2021-07-03T18:41:19","20,66","69,28"],
    [9109,"2021-07-03T18:42:08","19,86","77,65"],
    [9110,"2021-07-03T18:44:00","15,9","74,45"],
    [9111,"2021-07-03T18:44:09","17,13","77,48"],
    [9112,"2021-07-03T18:45:59","15,76","82,93"],
    [9113,"2021-07-03T18:46:10","16,96","70,68"],
    [9114,"2021-07-03T18:48:08","17,88","77,55"],
    [9115,"2021-07-03T18:48:17","18,26","73,57"],
    [9116,"2021-07-03T18:50:12","17,18","70,78"],
    [9117,"2021-07-03T18:50:17","18,43","70,78"],
    [9118,"2021-07-03T18:52:09","15,89","69,47"],
    [9119,"2021-07-03T18:52:20","17,7","72,34"],
    [9120,"2021-07-03T18:54:15","14,48","70,74"],
    [9121,"2021-07-03T18:54:21","14,3","68,05"],
    [9122,"2021-07-03T18:56:20","15,96","63,56"],
    [9123,"2021-07-03T18:56:27","18,2","69,24"],
    [9124,"2021-07-03T18:58:19","14,92","69,24"],
    [9125,"2021-07-03T18:58:30","13,92","64,36"],
    [9126,"2021-07-03T19:00:29","19,81","71,51"],
    [9127,"2021-07-03T19:00:39","18,53","70,51"],
    [9128,"2021-07-03T19:02:30","18,74","66,5"],
    [9129,"2021-07-03T19:02:40","17,27","66,5"],
    [9130,"2021-07-03T19:04:38","17,8","68,31"],
    [9131,"2021-07-03T19:04:55","15,69","71,08"],
    [9132,"2021-07-03T19:06:40","18,68","71,08"],
    [9133,"2021-07-03T19:07:23","18,35","68,22"],
    [9134,"2021-07-03T19:08:58","19,92","68,79"],
    [9135,"2021-07-03T19:09:24","18,81","66,91"],
    [9136,"2021-07-03T19:10:58","20,16","66,91"],
    [9137,"2021-07-03T19:11:26","20,51","68,79"],
    [9138,"2021-07-03T19:12:58","18,38","54,98"],
    [9139,"2021-07-03T19:13:35","17,01","60,31"],
    [9140,"2021-07-03T19:15:08","16,85","60,31"],
    [9141,"2021-07-03T19:15:43","17,3","61,63"],
    [9142,"2021-07-03T19:17:37","18,18","68,21"],
    [9143,"2021-07-03T19:17:48","18,5","62,6"],
    [9144,"2021-07-03T19:19:47","17,23","62,6"],
    [9145,"2021-07-03T19:20:10","18,82","59,44"],
    [9146,"2021-07-03T19:22:09","18,53","60,83"],
    [9147,"2021-07-03T19:22:46","17,44","60,83"],
    [9148,"2021-07-03T19:24:21","16,38","58,64"],
    [9149,"2021-07-03T19:24:53","19,28","58,64"],
    [9150,"2021-07-03T19:26:20","18,36","63,93"],
    [9151,"2021-07-03T19:27:13","18,64","63,93"],
    [9152,"2021-07-03T19:28:57","17,99","63,14"],
    [9153,"2021-07-03T19:29:15","18,18","58,38"],
    [9154,"2021-07-03T19:30:57","16,38","58,28"],
    [9155,"2021-07-03T19:31:16","16,13","64,05"],
    [9156,"2021-07-03T19:33:09","15,2","62,79"],
    [9157,"2021-07-03T19:33:21","16,29","62,79"],
    [9158,"2021-07-03T19:35:09","17,62","63,79"],
    [9159,"2021-07-03T19:35:22","15,34","61,36"],
    [9160,"2021-07-03T19:37:09","18,36","62,16"],
    [9161,"2021-07-03T19:37:23","17,13","62,16"],
    [9162,"2021-07-03T19:39:08","17,98","56,89"],
    [9163,"2021-07-03T19:39:56","17,46","56,89"],
    [9164,"2021-07-03T19:41:31","14,35","64,44"],
    [9165,"2021-07-03T19:41:58","15,7","64,44"],
    [9166,"2021-07-03T19:43:31","15,99","56,36"],
    [9167,"2021-07-03T19:44:06","12,81","56,36"],
    [9168,"2021-07-03T19:45:29","17,51","58,28"],
    [9169,"2021-07-03T19:46:07","16,4","58,28"],
    [9170,"2021-07-03T19:48:04","16,06","56,69"],
    [9171,"2021-07-03T19:48:09","16,02","56,69"],
    [9172,"2021-07-03T19:50:11","15,93","63,3"],
    [9173,"2021-07-03T19:50:20","14,8","63,3"],
    [9174,"2021-07-03T19:52:16","15,91","54,71"],
    [9175,"2021-07-03T19:52:21","15,97","54,71"],
    [9176,"2021-07-03T19:54:17","14,98","57,84"],
    [9177,"2021-07-03T19:54:34","15,36","50,58"],
    [9178,"2021-07-03T19:56:21","15,92","52,8"],
    [9179,"2021-07-03T19:56:35","13,08","52,8"],
    [9180,"2021-07-03T19:58:28","16,49","54,3"],
    [9181,"2021-07-03T19:58:41","15,44","54,3"],
    [9182,"2021-07-03T20:00:40","15,51","46,92"],
    [9183,"2021-07-03T20:00:50","14,14","46,92"],
    [9184,"2021-07-03T20:02:47","13,51","54,46"],
    [9185,"2021-07-03T20:02:59","16,02","54,46"],
    [9186,"2021-07-03T20:04:48","16,66","53,08"],
    [9187,"2021-07-03T20:04:59","15,04","53,08"],
    [9188,"2021-07-03T20:06:57","15,35","54,71"],
    [9189,"2021-07-03T20:07:33","13,66","54,71"],
    [9190,"2021-07-03T20:09:29","15,87","58,3"],
    [9191,"2021-07-03T20:09:38","14,83","58,3"],
    [9192,"2021-07-03T20:11:37","17,05","54,78"],
    [9193,"2021-07-03T20:11:55","16,27","54,78"],
    [9194,"2021-07-03T20:13:53","15,37","50,62"],
    [9195,"2021-07-03T20:13:59","15,31","50,62"],
    [9196,"2021-07-03T20:15:57","16,69","56,25"],
    [9197,"2021-07-03T20:16:06","16,16","56,25"],
    [9198,"2021-07-03T20:17:47","17,73","56,25"],
    [9199,"2021-07-03T20:18:46","16,9","55,56"],
    [9200,"2021-07-03T20:20:41","15,46","54,64"],
    [9201,"2021-07-03T20:20:47","17,35","54,64"],
    [9202,"2021-07-03T20:22:42","17,67","55,86"],
    [9203,"2021-07-03T20:22:48","15,86","55,86"],
    [9204,"2021-07-03T20:24:45","17,73","62,62"],
    [9205,"2021-07-03T20:24:52","19,01","62,62"],
    [9206,"2021-07-03T20:26:18","19,12","56,15"],
    [9207,"2021-07-03T20:27:06","16,82","53,68"],
    [9208,"2021-07-03T20:29:01","16,51","51,81"],
    [9209,"2021-07-03T20:29:17","17,25","50,36"],
    [9210,"2021-07-03T20:31:15","15,36","53,68"],
    [9211,"2021-07-03T20:31:20","15,51","53,68"],
    [9212,"2021-07-03T20:33:08","17,29","55,11"],
    [9213,"2021-07-03T20:33:23","17,74","54,32"],
    [9214,"2021-07-03T20:35:21","15,57","53,62"],
    [9215,"2021-07-03T20:35:27","16,67","48,71"],
    [9216,"2021-07-03T20:37:24","15,81","48,71"],
    [9217,"2021-07-03T20:37:30","17,14","52,45"],
    [9218,"2021-07-03T20:39:19","13,91","55,9"],
    [9219,"2021-07-03T20:39:30","15,3","55,9"],
    [9220,"2021-07-03T20:41:20","15,83","55"],
    [9221,"2021-07-03T20:41:30","15,05","55"],
    [9222,"2021-07-03T20:43:16","16,95","53,34"],
    [9223,"2021-07-03T20:43:35","16,71","53,34"],
    [9224,"2021-07-03T20:45:20","16,41","46,04"],
    [9225,"2021-07-03T20:45:41","18,63","54,3"],
    [9226,"2021-07-03T20:47:36","17,28","47,54"],
    [9227,"2021-07-03T20:47:41","17,84","47,54"],
    [9228,"2021-07-03T20:49:29","18,69","46,82"],
    [9229,"2021-07-03T20:49:42","17,67","48,72"],
    [9230,"2021-07-03T20:51:41","18,33","44,22"],
    [9231,"2021-07-03T20:51:47","15,16","44,22"],
    [9232,"2021-07-03T20:53:39","16,25","52,68"],
    [9233,"2021-07-03T20:53:49","15,7","52,68"],
    [9234,"2021-07-03T20:55:36","16,47","46,94"],
    [9235,"2021-07-03T20:55:52","16,56","46,94"],
    [9236,"2021-07-03T20:57:39","16,82","44,72"],
    [9237,"2021-07-03T20:57:53","17,08","44,72"],
    [9238,"2021-07-03T20:59:50","16,65","51,79"],
    [9239,"2021-07-03T21:00:29","17,81","42,45"],
    [9240,"2021-07-03T21:02:00","17,39","42,13"],
    [9241,"2021-07-03T21:02:30","16,12","42,13"],
    [9242,"2021-07-03T21:04:27","18,86","50,12"],
    [9243,"2021-07-03T21:04:38","15,92","50,12"],
    [9244,"2021-07-03T21:06:38","18,07","46,52"],
    [9245,"2021-07-03T21:06:48","15,35","46,52"],
    [9246,"2021-07-03T21:08:38","16,77","44"],
    [9247,"2021-07-03T21:08:48","20,04","44"],
    [9248,"2021-07-03T21:10:37","18,21","49,23"],
    [9249,"2021-07-03T21:10:49","15,67","49,23"],
    [9250,"2021-07-03T21:12:49","16,08","51,09"],
    [9251,"2021-07-03T21:13:07","19,7","51,09"],
    [9252,"2021-07-03T21:14:57","18,14","46,53"],
    [9253,"2021-07-03T21:15:13","17,74","46,53"],
    [9254,"2021-07-03T21:17:10","16,95","47,69"],
    [9255,"2021-07-03T21:17:19","18,69","47,69"],
    [9256,"2021-07-03T21:19:11","17,24","46,12"],
    [9257,"2021-07-03T21:19:21","16,13","46,12"],
    [9258,"2021-07-03T21:21:19","16,47","42,53"],
    [9259,"2021-07-03T21:21:57","14,62","42,53"],
    [9260,"2021-07-03T21:23:55","17,39","47,2"],
    [9261,"2021-07-03T21:24:00","17,19","47,2"],
    [9262,"2021-07-03T21:25:28","14,13","40,53"],
    [9263,"2021-07-03T21:26:09","16,42","40,53"],
    [9264,"2021-07-03T21:28:03","15,97","42,9"],
    [9265,"2021-07-03T21:28:09","15","42,9"],
    [9266,"2021-07-03T21:30:07","16,62","35,95"],
    [9267,"2021-07-03T21:30:12","16,77","35,95"],
    [9268,"2021-07-03T21:32:11","15,33","44,63"],
    [9269,"2021-07-03T21:32:20","16,91","44,63"],
    [9270,"2021-07-03T21:34:29","16,87","41,12"],
    [9271,"2021-07-03T21:34:42","15,86","41,12"],
    [9272,"2021-07-03T21:36:30","16,27","40,01"],
    [9273,"2021-07-03T21:37:29","16,61","40,01"],
    [9274,"2021-07-03T21:39:22","16,49","36,44"],
    [9275,"2021-07-03T21:39:29","12,34","36,44"],
    [9276,"2021-07-03T21:41:19","17,06","33,04"],
    [9277,"2021-07-03T21:41:29","10,54","33,04"],
    [9278,"2021-07-03T21:43:28","20,18","41,72"],
    [9279,"2021-07-03T21:43:36","17,43","41,72"],
    [9280,"2021-07-03T21:45:35","14,33","38,3"],
    [9281,"2021-07-03T21:45:46","12,06","38,3"],
    [9282,"2021-07-03T21:47:29","17,34","40,22"],
    [9283,"2021-07-03T21:47:55","13,88","40,22"],
    [9284,"2021-07-03T21:49:49","13,66","37,62"],
    [9285,"2021-07-03T21:50:01","12,19","37,62"],
    [9286,"2021-07-03T21:52:01","15,49","39,84"],
    [9287,"2021-07-03T21:52:37","16,82","39,84"],
    [9288,"2021-07-03T21:53:59","16,99","33,64"],
    [9289,"2021-07-03T21:54:46","15,02","33,64"],
    [9290,"2021-07-03T21:56:39","17,09","40,42"],
    [9291,"2021-07-03T21:56:48","15,29","40,42"],
    [9292,"2021-07-03T21:58:46","16,14","42,94"],
    [9293,"2021-07-03T21:58:52","16,13","42,94"],
    [9294,"2021-07-03T22:00:50","12,69","37,13"],
    [9295,"2021-07-03T22:00:57","15,04","37,13"],
    [9296,"2021-07-03T22:02:50","8,63","35,53"],
    [9297,"2021-07-03T22:03:01","15,67","35,53"],
    [9298,"2021-07-03T22:04:59","15,25","30,69"],
    [9299,"2021-07-03T22:05:44","15","30,69"],
    [9300,"2021-07-03T22:07:19","16,13","32,74"],
    [9301,"2021-07-03T22:07:46","18,04","32,74"],
    [9302,"2021-07-03T22:09:20","13,67","27,21"],
    [9303,"2021-07-03T22:10:00","15,7","27,21"],
    [9304,"2021-07-03T22:11:57","14,18","38,53"],
    [9305,"2021-07-03T22:12:07","11,49","38,53"],
    [9306,"2021-07-03T22:14:05","14,74","31,84"],
    [9307,"2021-07-03T22:14:11","14,43","31,84"],
    [9308,"2021-07-03T22:16:06","9,88","38,7"],
    [9309,"2021-07-03T22:16:12","9,71","38,7"],
    [9310,"2021-07-03T22:18:09","10,45","36,85"],
    [9311,"2021-07-03T22:18:20","10,62","36,85"],
    [9312,"2021-07-03T22:20:15","10,47","30,56"],
    [9313,"2021-07-03T22:20:21","11,87","30,56"],
    [9314,"2021-07-03T22:22:20","14,93","25,62"],
    [9315,"2021-07-03T22:22:29","10,84","25,62"],
    [9316,"2021-07-03T22:24:25","12,32","31,84"],
    [9317,"2021-07-03T22:24:31","11,74","31,84"],
    [9318,"2021-07-03T22:26:30","8,64","27,39"],
    [9319,"2021-07-03T22:26:46","4,43","27,39"],
    [9320,"2021-07-03T22:28:44","11,85","29,18"],
    [9321,"2021-07-03T22:28:50","12,12","29,18"],
    [9322,"2021-07-03T22:30:40","11,34","33,74"],
    [9323,"2021-07-03T22:30:51","8,28","33,74"],
    [9324,"2021-07-03T22:32:38","11,09","29,76"],
    [9325,"2021-07-03T22:32:55","4,8","29,76"],
    [9326,"2021-07-03T22:34:40","15,27","31,45"],
    [9327,"2021-07-03T22:35:33","8,36","31,45"],
    [9328,"2021-07-03T22:37:30","9,21","35,77"],
    [9329,"2021-07-03T22:37:39","10,93","35,77"],
    [9330,"2021-07-03T22:39:37","10,18","27,52"],
    [9331,"2021-07-03T22:39:47","12,92","27,52"],
    [9332,"2021-07-03T22:40:58","12,65","28,76"],
    [9333,"2021-07-03T22:41:50","11,97","28,76"],
    [9334,"2021-07-03T22:43:47","9,97","31,94"],
    [9335,"2021-07-03T22:43:59","9,5","31,94"],
    [9336,"2021-07-03T22:45:52","9,05","25,43"],
    [9337,"2021-07-03T22:46:00","6,69","25,43"],
    [9338,"2021-07-03T22:47:55","5,79","26,95"],
    [9339,"2021-07-03T22:48:03","5,01","26,95"],
    [9340,"2021-07-03T22:50:10","4,93","6,67"],
    [9341,"2021-07-03T22:50:42","8,98","6,67"],
    [9342,"2021-07-03T22:52:11","4,3","45,26"],
    [9343,"2021-07-03T22:52:44","6,15","45,26"],
    [9344,"2021-07-03T22:54:37","4,31","0,36"],
    [9345,"2021-07-03T22:54:47","4,71","0,36"],
    [9346,"2021-07-03T22:56:38","3,02","18,42"],
    [9347,"2021-07-03T22:56:49","5,9","18,42"],
    [9348,"2021-07-03T22:58:48","6,48","6,9"],
    [9349,"2021-07-03T22:58:58","2,66","22,33"],
    [9350,"2021-07-03T23:00:50","7,03","22,32"],
    [9351,"2021-07-03T23:01:01","3,52","22,32"],
    [9352,"2021-07-03T23:02:18","5,97","12,86"],
    [9353,"2021-07-03T23:03:05","5,42","12,86"],
    [9354,"2021-07-03T23:04:56","4,53","32,08"],
    [9355,"2021-07-03T23:05:07","5,08","351,63"],
    [9356,"2021-07-03T23:06:57","3,46","351,67"],
    [9357,"2021-07-03T23:07:10","3,86","351,67"],
    [9358,"2021-07-03T23:09:10","4","29,4"],
    [9359,"2021-07-03T23:09:15","3,59","29,4"],
    [9360,"2021-07-03T23:11:12","4,44","31,95"],
    [9361,"2021-07-03T23:11:18","3,2","31,95"],
    [9362,"2021-07-03T23:13:16","4,78","26,98"],
    [9363,"2021-07-03T23:13:28","3,48","26,98"],
    [9364,"2021-07-03T23:15:18","5,9","6,79"],
    [9365,"2021-07-03T23:15:28","4,14","6,79"],
    [9366,"2021-07-03T23:17:40","4,15","1,45"],
    [9367,"2021-07-03T23:18:03","5,91","1,45"],
    [9368,"2021-07-03T23:19:40","6,4","6,57"],
    [9369,"2021-07-03T23:20:10","5,13","6,57"],
    [9370,"2021-07-03T23:21:49","3,86","357,76"],
    [9371,"2021-07-03T23:22:11","3,85","357,76"],
    [9372,"2021-07-03T23:23:48","4,04","20,06"],
    [9373,"2021-07-03T23:24:18","5,58","20,06"],
    [9374,"2021-07-03T23:26:16","5,76","10,57"],
    [9375,"2021-07-03T23:26:21","5,73","10,57"],
    [9376,"2021-07-03T23:28:16","7,28","2,33"],
    [9377,"2021-07-03T23:28:27","7,12","2,33"],
    [9378,"2021-07-03T23:30:18","8,05","349,68"],
    [9379,"2021-07-03T23:30:29","6,79","349,68"],
    [9380,"2021-07-03T23:32:25","2,85","350,75"],
    [9381,"2021-07-03T23:32:30","2,89","350,75"],
    [9382,"2021-07-03T23:34:28","7,86","346,28"],
    [9383,"2021-07-03T23:34:38","7,56","346,28"],
    [9384,"2021-07-03T23:36:07","6,83","349,6"],
    [9385,"2021-07-03T23:36:40","7,09","349,6"],
    [9386,"2021-07-03T23:38:38","8,15","356,95"],
    [9387,"2021-07-03T23:38:49","6,93","356,95"],
    [9388,"2021-07-03T23:40:37","8,05","343,24"],
    [9389,"2021-07-03T23:40:50","7,07","343,24"],
    [9390,"2021-07-03T23:42:46","6,74","352,06"],
    [9391,"2021-07-03T23:42:57","9,59","352,06"],
    [9392,"2021-07-03T23:44:56","10,03","348,72"],
    [9393,"2021-07-03T23:45:10","7,72","348,72"],
    [9394,"2021-07-03T23:47:07","5,14","351,08"],
    [9395,"2021-07-03T23:47:17","7,42","351,08"],
    [9396,"2021-07-03T23:49:09","7,34","356,78"],
    [9397,"2021-07-03T23:49:20","10,27","356,78"],
    [9398,"2021-07-03T23:51:18","5,96","353,78"],
    [9399,"2021-07-03T23:51:45","4,73","353,78"],
    [9400,"2021-07-03T23:53:26","8,29","2,52"],
    [9401,"2021-07-03T23:54:05","5,88","2,52"],
    [9402,"2021-07-03T23:55:58","3,75","355,07"],
    [9403,"2021-07-03T23:56:10","7,1","355,07"],
    [9404,"2021-07-03T23:58:08","4,89","351,48"],
    [9405,"2021-07-03T23:58:24","5,65","18,99"],
    [9406,"2021-08-03T00:00:08","5,35","350,17"],
    [9407,"2021-08-03T00:00:29","4,52","350,17"],
    [9408,"2021-08-03T00:02:29","5,36","17,8"],
    [9409,"2021-08-03T00:02:41","6,17","5,45"],
    [9410,"2021-08-03T00:04:41","7,02","0,77"],
    [9411,"2021-08-03T00:05:11","5,15","0,77"],
    [9412,"2021-08-03T00:06:41","3,64","9,73"],
    [9413,"2021-08-03T00:07:11","4,23","9,7"],
    [9414,"2021-08-03T00:09:08","3,73","2,42"],
    [9415,"2021-08-03T00:09:19","3,51","358,33"],
    [9416,"2021-08-03T00:11:18","5,16","18,31"],
    [9417,"2021-08-03T00:11:29","6,09","18,31"],
    [9418,"2021-08-03T00:13:28","2","26,13"],
    [9419,"2021-08-03T00:13:38","4,1","26,13"],
    [9420,"2021-08-03T00:15:36","8,77","32,39"],
    [9421,"2021-08-03T00:15:41","8,84","32,39"],
    [9422,"2021-08-03T00:17:38","3,68","19,23"],
    [9423,"2021-08-03T00:17:46","6,96","15,09"],
    [9424,"2021-08-03T00:19:46","5,47","27,91"],
    [9425,"2021-08-03T00:20:16","10,84","27,91"],
    [9426,"2021-08-03T00:22:15","4,04","18,9"],
    [9427,"2021-08-03T00:22:20","5,98","18,9"],
    [9428,"2021-08-03T00:24:20","8,13","17,15"],
    [9429,"2021-08-03T00:24:30","8,35","17,15"],
    [9430,"2021-08-03T00:26:40","8,35","32,51"],
    [9431,"2021-08-03T00:26:50","9,05","32,51"],
    [9432,"2021-08-03T00:28:36","10,31","29,19"],
    [9433,"2021-08-03T00:28:53","4,02","29,19"],
    [9434,"2021-08-03T00:30:53","9,5","37,73"],
    [9435,"2021-08-03T00:30:59","12,7","37,73"],
    [9436,"2021-08-03T00:32:49","9,07","30,69"],
    [9437,"2021-08-03T00:33:28","11,69","30,69"],
    [9438,"2021-08-03T00:35:28","8,25","34,77"],
    [9439,"2021-08-03T00:35:39","7,9","34,77"],
    [9440,"2021-08-03T00:37:09","9,12","28,7"],
    [9441,"2021-08-03T00:37:42","10,03","28,7"],
    [9442,"2021-08-03T00:39:38","11,14","32,67"],
    [9443,"2021-08-03T00:39:50","9,47","32,67"],
    [9444,"2021-08-03T00:41:45","11,13","31,05"],
    [9445,"2021-08-03T00:41:50","10,93","31,05"],
    [9446,"2021-08-03T00:43:48","7,62","26,44"],
    [9447,"2021-08-03T00:43:58","9,2","26,44"],
    [9448,"2021-08-03T00:45:56","11,29","30,01"],
    [9449,"2021-08-03T00:46:08","10,93","30,01"],
    [9450,"2021-08-03T00:47:59","7,17","26,54"],
    [9451,"2021-08-03T00:48:09","11,72","26,54"],
    [9452,"2021-08-03T00:50:07","10,88","23,98"],
    [9453,"2021-08-03T00:50:15","9,81","23,98"],
    [9454,"2021-08-03T00:52:11","8,8","28,23"],
    [9455,"2021-08-03T00:52:17","8,41","28,23"],
    [9456,"2021-08-03T00:54:09","13,87","24,86"],
    [9457,"2021-08-03T00:54:19","5,76","24,86"],
    [9458,"2021-08-03T00:56:18","9,23","9,82"],
    [9459,"2021-08-03T00:56:28","9,42","9,82"],
    [9460,"2021-08-03T00:58:17","9,39","23,02"],
    [9461,"2021-08-03T00:58:35","8,17","23,02"],
    [9462,"2021-08-03T01:00:30","8,03","24,78"],
    [9463,"2021-08-03T01:00:36","8,38","24,78"],
    [9464,"2021-08-03T01:02:21","6,98","26,86"],
    [9465,"2021-08-03T01:02:37","7,28","26,86"],
    [9466,"2021-08-03T01:04:34","10,25","22,83"],
    [9467,"2021-08-03T01:04:39","9,3","22,83"],
    [9468,"2021-08-03T01:06:37","10,22","35,57"],
    [9469,"2021-08-03T01:07:09","10,56","35,57"],
    [9470,"2021-08-03T01:08:39","8,43","31,32"],
    [9471,"2021-08-03T01:09:21","11,09","31,32"],
    [9472,"2021-08-03T01:11:17","9,9","29,63"],
    [9473,"2021-08-03T01:11:28","11,29","29,63"],
    [9474,"2021-08-03T01:13:26","7,85","28,46"],
    [9475,"2021-08-03T01:13:41","9,27","28,46"],
    [9476,"2021-08-03T01:15:31","7,78","26,28"],
    [9477,"2021-08-03T01:15:48","11,35","26,28"],
    [9478,"2021-08-03T01:17:44","11,66","37,58"],
    [9479,"2021-08-03T01:17:51","12,43","37,58"],
    [9480,"2021-08-03T01:19:48","11,95","25,17"],
    [9481,"2021-08-03T01:19:59","11,89","25,17"],
    [9482,"2021-08-03T01:21:47","11,47","34,23"],
    [9483,"2021-08-03T01:21:59","12,3","34,23"],
    [9484,"2021-08-03T01:23:50","10,63","137,82"],
    [9485,"2021-08-03T01:24:00","11,73","137,82"],
    [9486,"2021-08-03T01:25:57","13,62","31,67"],
    [9487,"2021-08-03T01:26:07","13,47","31,67"],
    [9488,"2021-08-03T01:28:06","10,69","24,48"],
    [9489,"2021-08-03T01:28:17","11,93","24,48"],
    [9490,"2021-08-03T01:30:08","12,7","23,22"],
    [9491,"2021-08-03T01:30:19","11,64","23,22"],
    [9492,"2021-08-03T01:32:18","9,43","25,66"],
    [9493,"2021-08-03T01:32:48","9,03","25,66"],
    [9494,"2021-08-03T01:34:16","10,3","32,57"],
    [9495,"2021-08-03T01:34:55","8,39","32,57"],
    [9496,"2021-08-03T01:36:30","10,91","29,02"],
    [9497,"2021-08-03T01:37:06","11,85","29,02"],
    [9498,"2021-08-03T01:38:56","9,74","23,22"],
    [9499,"2021-08-03T01:39:07","11,19","23,22"],
    [9500,"2021-08-03T01:41:07","7,98","24,59"],
    [9501,"2021-08-03T01:41:23","10,17","24,59"],
    [9502,"2021-08-03T01:43:09","10,31","22,03"],
    [9503,"2021-08-03T01:43:24","8,32","22,03"],
    [9504,"2021-08-03T01:45:17","9,8","27,24"],
    [9505,"2021-08-03T01:45:30","10,5","29,7"],
    [9506,"2021-08-03T01:47:28","7,43","23,88"],
    [9507,"2021-08-03T01:47:39","7,4","23,88"],
    [9508,"2021-08-03T01:49:36","8,4","20,29"],
    [9509,"2021-08-03T01:49:47","9,89","20,29"],
    [9510,"2021-08-03T01:51:46","9,2","24,86"],
    [9511,"2021-08-03T01:52:07","8,65","24,86"],
    [9512,"2021-08-03T01:53:48","6,68","23,4"],
    [9513,"2021-08-03T01:54:11","5,48","23,4"],
    [9514,"2021-08-03T01:55:56","8,13","12,15"],
    [9515,"2021-08-03T01:56:21","7,43","12,15"],
    [9516,"2021-08-03T01:57:59","5,32","19,7"],
    [9517,"2021-08-03T01:58:27","6,87","19,7"],
    [9518,"2021-08-03T02:00:00","5,74","28,7"],
    [9519,"2021-08-03T02:00:36","3,83","28,7"],
    [9520,"2021-08-03T02:02:35","5,85","20,27"],
    [9521,"2021-08-03T02:02:49","7,77","20,27"],
    [9522,"2021-08-03T02:04:46","5,91","26,84"],
    [9523,"2021-08-03T02:04:57","5,96","26,84"],
    [9524,"2021-08-03T02:06:46","4,68","17,64"],
    [9525,"2021-08-03T02:06:58","5,55","17,64"],
    [9526,"2021-08-03T02:08:53","4,02","8,2"],
    [9527,"2021-08-03T02:08:59","3,36","8,2"],
    [9528,"2021-08-03T02:10:58","6,44","31,48"],
    [9529,"2021-08-03T02:11:10","3,25","31,48"],
    [9530,"2021-08-03T02:13:06","6,04","341,86"],
    [9531,"2021-08-03T02:13:18","5,01","341,86"],
    [9532,"2021-08-03T02:15:07","4,58","23,59"],
    [9533,"2021-08-03T02:15:18","5,89","23,59"],
    [9534,"2021-08-03T02:17:18","5,61","16,18"],
    [9535,"2021-08-03T02:17:30","5,26","16,18"],
    [9536,"2021-08-03T02:19:27","6,5","22,1"],
    [9537,"2021-08-03T02:20:04","2,74","22,1"],
    [9538,"2021-08-03T02:21:36","4,31","29,19"],
    [9539,"2021-08-03T02:22:07","3,96","29,19"],
    [9540,"2021-08-03T02:23:40","4,04","17,81"],
    [9541,"2021-08-03T02:24:12","4,79","17,81"],
    [9542,"2021-08-03T02:25:37","5,24","10,41"],
    [9543,"2021-08-03T02:26:14","3,01","10,41"],
    [9544,"2021-08-03T02:27:38","5,03","342,34"],
    [9545,"2021-08-03T02:28:18","5,69","342,34"],
    [9546,"2021-08-03T02:30:15","4,92","19,84"],
    [9547,"2021-08-03T02:30:19","4,85","19,84"],
    [9548,"2021-08-03T02:32:17","4,7","1,06"],
    [9549,"2021-08-03T02:32:33","5,46","1,06"],
    [9550,"2021-08-03T02:34:18","3,64","9,69"],
    [9551,"2021-08-03T02:34:41","4,68","9,69"],
    [9552,"2021-08-03T02:36:27","4,6","357,58"],
    [9553,"2021-08-03T02:36:41","4,86","357,58"],
    [9554,"2021-08-03T02:38:39","7,01","356,28"],
    [9555,"2021-08-03T02:38:50","5,08","356,28"],
    [9556,"2021-08-03T02:40:50","5,24","353,67"],
    [9557,"2021-08-03T02:41:22","5,22","353,67"],
    [9558,"2021-08-03T02:43:18","5,45","1,05"],
    [9559,"2021-08-03T02:43:30","5","1,05"],
    [9560,"2021-08-03T02:45:26","5,63","355,78"],
    [9561,"2021-08-03T02:45:35","6,02","355,78"],
    [9562,"2021-08-03T02:47:35","7,32","358,57"],
    [9563,"2021-08-03T02:47:50","5,79","358,57"],
    [9564,"2021-08-03T02:49:36","7,28","2,6"],
    [9565,"2021-08-03T02:49:57","8,03","2,6"],
    [9566,"2021-08-03T02:51:52","7,29","347,81"],
    [9567,"2021-08-03T02:51:57","6,44","347,81"],
    [9568,"2021-08-03T02:53:57","7,31","353,1"],
    [9569,"2021-08-03T02:54:32","6,99","345,2"],
    [9570,"2021-08-03T02:55:59","6,63","345,2"],
    [9571,"2021-08-03T02:56:38","7,62","347,31"],
    [9572,"2021-08-03T02:58:38","6,12","351,67"],
    [9573,"2021-08-03T02:58:50","8,56","351,67"],
    [9574,"2021-08-03T03:00:48","7,51","347,18"],
    [9575,"2021-08-03T03:00:56","6,07","347,18"],
    [9576,"2021-08-03T03:02:47","7,88","343,23"],
    [9577,"2021-08-03T03:02:57","7,52","343,23"],
    [9578,"2021-08-03T03:04:56","7,04","352,78"],
    [9579,"2021-08-03T03:05:07","7,09","352,78"],
    [9580,"2021-08-03T03:06:55","8,9","353,37"],
    [9581,"2021-08-03T03:07:38","9,69","346,11"],
    [9582,"2021-08-03T03:09:14","8,81","347,08"],
    [9583,"2021-08-03T03:09:47","8,42","352,85"],
    [9584,"2021-08-03T03:11:47","8,33","358,74"],
    [9585,"2021-08-03T03:11:57","8,04","358,74"],
    [9586,"2021-08-03T03:13:56","5,87","1,53"],
    [9587,"2021-08-03T03:14:06","6,71","1,53"],
    [9588,"2021-08-03T03:15:57","6,65","352,39"],
    [9589,"2021-08-03T03:16:10","6,32","352,39"],
    [9590,"2021-08-03T03:17:29","8,36","352,96"],
    [9591,"2021-08-03T03:18:10","8,54","352,96"],
    [9592,"2021-08-03T03:20:07","9,05","353,67"],
    [9593,"2021-08-03T03:20:27","9,62","350,48"],
    [9594,"2021-08-03T03:22:26","6,91","13,68"],
    [9595,"2021-08-03T03:22:56","8,94","14,46"],
    [9596,"2021-08-03T03:24:30","7,59","4,67"],
    [9597,"2021-08-03T03:25:17","6,43","1,94"],
    [9598,"2021-08-03T03:27:15","8,17","355,25"],
    [9599,"2021-08-03T03:27:30","9,01","355,25"],
    [9600,"2021-08-03T03:29:29","5,91","19,79"],
    [9601,"2021-08-03T03:29:40","5,04","19,79"],
    [9602,"2021-08-03T03:31:35","6,79","358,64"],
    [9603,"2021-08-03T03:31:40","7","358,64"],
    [9604,"2021-08-03T03:33:37","7,8","7,56"],
    [9605,"2021-08-03T03:34:14","7,2","7,56"],
    [9606,"2021-08-03T03:35:36","7,01","12,98"],
    [9607,"2021-08-03T03:36:22","7,37","12,98"],
    [9608,"2021-08-03T03:38:18","6,88","351,79"],
    [9609,"2021-08-03T03:38:26","8,81","351,79"],
    [9610,"2021-08-03T03:40:18","5,34","350,26"],
    [9611,"2021-08-03T03:40:30","8,32","350,26"],
    [9612,"2021-08-03T03:42:29","5,78","14,16"],
    [9613,"2021-08-03T03:42:35","5,71","14,16"],
    [9614,"2021-08-03T03:44:30","7,65","5,48"],
    [9615,"2021-08-03T03:44:37","8,55","5,48"],
    [9616,"2021-08-03T03:46:37","8,6","350,47"],
    [9617,"2021-08-03T03:47:17","8,39","350,47"],
    [9618,"2021-08-03T03:49:13","7,13","348,2"],
    [9619,"2021-08-03T03:49:18","7,14","348,2"],
    [9620,"2021-08-03T03:51:01","8,79","353,45"],
    [9621,"2021-08-03T03:51:30","7,28","353,45"],
    [9622,"2021-08-03T03:53:29","7,91","350,99"],
    [9623,"2021-08-03T03:53:40","6,37","350,99"],
    [9624,"2021-08-03T03:55:49","6,37","23,96"],
    [9625,"2021-08-03T03:56:03","5,36","23,96"],
    [9626,"2021-08-03T03:57:49","6,61","12,08"],
    [9627,"2021-08-03T03:58:05","7,61","4,35"],
    [9628,"2021-08-03T03:59:55","7,46","18,24"],
    [9629,"2021-08-03T04:00:22","7,01","0,92"],
    [9630,"2021-08-03T04:02:08","6,99","351,31"],
    [9631,"2021-08-03T04:02:35","6,2","2,56"],
    [9632,"2021-08-03T04:04:10","6,46","2,56"],
    [9633,"2021-08-03T04:04:42","7,65","11,19"],
    [9634,"2021-08-03T04:06:27","6,71","5,26"],
    [9635,"2021-08-03T04:06:54","7","8,89"],
    [9636,"2021-08-03T04:08:50","8,41","16,39"],
    [9637,"2021-08-03T04:08:56","7,24","20,75"],
    [9638,"2021-08-03T04:10:21","8,4","14,56"],
    [9639,"2021-08-03T04:10:58","7,85","14,56"],
    [9640,"2021-08-03T04:12:26","8,62","13,1"],
    [9641,"2021-08-03T04:13:03","8,44","13,1"],
    [9642,"2021-08-03T04:14:35","7,51","356,94"],
    [9643,"2021-08-03T04:15:03","8,76","13,67"],
    [9644,"2021-08-03T04:16:35","7,27","4,45"],
    [9645,"2021-08-03T04:17:08","5,77","8,38"],
    [9646,"2021-08-03T04:18:38","6,31","8,37"],
    [9647,"2021-08-03T04:19:10","6,38","8,37"],
    [9648,"2021-08-03T04:21:06","8,03","5,08"],
    [9649,"2021-08-03T04:21:16","7,05","356,45"],
    [9650,"2021-08-03T04:22:55","7,21","354,92"],
    [9651,"2021-08-03T04:23:25","6,48","354,92"],
    [9652,"2021-08-03T04:24:59","6,82","9,12"],
    [9653,"2021-08-03T04:25:35","6,13","12,45"],
    [9654,"2021-08-03T04:27:28","5,45","12,45"],
    [9655,"2021-08-03T04:27:39","4,91","357,43"],
    [9656,"2021-08-03T04:29:36","4,96","7,38"],
    [9657,"2021-08-03T04:29:52","6,24","358,25"],
    [9658,"2021-08-03T04:31:39","5,36","358,25"],
    [9659,"2021-08-03T04:31:56","5,61","343,35"],
    [9660,"2021-08-03T04:33:46","5,39","5,17"],
    [9661,"2021-08-03T04:33:59","6,33","4,84"],
    [9662,"2021-08-03T04:35:58","5,82","10,21"],
    [9663,"2021-08-03T04:36:25","6,79","17,42"],
    [9664,"2021-08-03T04:38:10","5,66","353,44"],
    [9665,"2021-08-03T04:38:33","5,89","353,44"],
    [9666,"2021-08-03T04:40:30","6,15","12,96"],
    [9667,"2021-08-03T04:40:35","6,99","12,96"],
    [9668,"2021-08-03T04:42:09","7,41","7,7"],
    [9669,"2021-08-03T04:42:36","7,37","7,7"],
    [9670,"2021-08-03T04:44:08","5,24","1,63"],
    [9671,"2021-08-03T04:44:43","6,76","1,63"],
    [9672,"2021-08-03T04:46:41","7,86","14,47"],
    [9673,"2021-08-03T04:46:47","7,39","14,47"],
    [9674,"2021-08-03T04:48:44","6,75","15,61"],
    [9675,"2021-08-03T04:48:49","8,64","15,61"],
    [9676,"2021-08-03T04:50:46","7,61","22,97"],
    [9677,"2021-08-03T04:50:55","2,71","22,97"],
    [9678,"2021-08-03T04:52:18","7,97","22,97"],
    [9679,"2021-08-03T04:52:59","7,47","36,44"],
    [9680,"2021-08-03T04:54:26","8,99","36,44"],
    [9681,"2021-08-03T04:55:06","8,34","45,14"],
    [9682,"2021-08-03T04:57:11","8,27","42,36"],
    [9683,"2021-08-03T04:57:15","8,59","36,18"],
    [9684,"2021-08-03T04:59:15","7,28","33,37"],
    [9685,"2021-08-03T04:59:29","7,12","33,37"],
    [9686,"2021-08-03T05:01:28","6,89","41,33"],
    [9687,"2021-08-03T05:02:05","8,52","41,33"],
    [9688,"2021-08-03T05:03:40","9,41","38,13"],
    [9689,"2021-08-03T05:04:15","9,34","38,13"],
    [9690,"2021-08-03T05:06:15","8,45","42,05"],
    [9691,"2021-08-03T05:06:25","9,07","42,05"],
    [9692,"2021-08-03T05:08:20","8,84","46,46"],
    [9693,"2021-08-03T05:08:33","8,62","46,46"],
    [9694,"2021-08-03T05:10:25","9,55","29,1"],
    [9695,"2021-08-03T05:10:37","9,77","29,1"],
    [9696,"2021-08-03T05:12:39","9,84","32,25"],
    [9697,"2021-08-03T05:12:45","9,32","32,25"],
    [9698,"2021-08-03T05:14:35","11,57","28,92"],
    [9699,"2021-08-03T05:14:47","9,84","28,92"],
    [9700,"2021-08-03T05:16:31","8,77","43,04"],
    [9701,"2021-08-03T05:16:48","9,18","44,46"],
    [9702,"2021-08-03T05:18:38","8,27","29,91"],
    [9703,"2021-08-03T05:18:48","9,57","36,44"],
    [9704,"2021-08-03T05:20:35","8,98","36,44"],
    [9705,"2021-08-03T05:20:53","8,34","30,8"],
    [9706,"2021-08-03T05:22:48","9,02","31,2"],
    [9707,"2021-08-03T05:22:59","8,84","33,89"],
    [9708,"2021-08-03T05:24:07","8,94","33,89"],
    [9709,"2021-08-03T05:25:02","7,38","30,3"],
    [9710,"2021-08-03T05:26:50","8,68","29,49"],
    [9711,"2021-08-03T05:27:03","8,29","29,49"],
    [9712,"2021-08-03T05:29:00","9,75","41,47"],
    [9713,"2021-08-03T05:29:06","7,73","32,85"],
    [9714,"2021-08-03T05:30:48","8,3","41,47"],
    [9715,"2021-08-03T05:31:08","8,18","41,47"],
    [9716,"2021-08-03T05:32:58","6,87","46,25"],
    [9717,"2021-08-03T05:33:09","7,97","29,42"],
    [9718,"2021-08-03T05:35:13","8,05","38,05"],
    [9719,"2021-08-03T05:35:19","8,2","32,18"],
    [9720,"2021-08-03T05:37:18","8,78","31,07"],
    [9721,"2021-08-03T05:37:48","8,71","31,07"],
    [9722,"2021-08-03T05:39:15","8,17","33,88"],
    [9723,"2021-08-03T05:39:55","7,19","33,88"],
    [9724,"2021-08-03T05:41:18","8,55","38,76"],
    [9725,"2021-08-03T05:41:55","6,59","23,49"],
    [9726,"2021-08-03T05:43:28","7,64","41,64"],
    [9727,"2021-08-03T05:44:13","7,78","41,64"],
    [9728,"2021-08-03T05:46:06","7,78","26,84"],
    [9729,"2021-08-03T05:46:20","6,74","24,59"],
    [9730,"2021-08-03T05:48:05","7,64","33,25"],
    [9731,"2021-08-03T05:48:22","8,18","28,79"],
    [9732,"2021-08-03T05:50:28","8,1","36,67"],
    [9733,"2021-08-03T05:50:39","7,26","36,67"],
    [9734,"2021-08-03T05:52:39","6,96","45,96"],
    [9735,"2021-08-03T05:53:14","7,97","45,96"],
    [9736,"2021-08-03T05:55:09","7,53","40,94"],
    [9737,"2021-08-03T05:55:15","7,02","40,94"],
    [9738,"2021-08-03T05:56:35","7,33","26,73"],
    [9739,"2021-08-03T05:57:29","6,27","26,03"],
    [9740,"2021-08-03T05:59:25","6,63","11,99"],
    [9741,"2021-08-03T05:59:38","7,06","11,99"],
    [9742,"2021-08-03T06:01:25","6,48","25,24"],
    [9743,"2021-08-03T06:01:39","6,78","25,24"],
    [9744,"2021-08-03T06:03:28","6,47","20,27"],
    [9745,"2021-08-03T06:03:41","7,94","20,27"],
    [9746,"2021-08-03T06:05:25","7,71","32,75"],
    [9747,"2021-08-03T06:05:42","7,77","32,75"],
    [9748,"2021-08-03T06:07:37","7,51","30,48"],
    [9749,"2021-08-03T06:07:44","7,54","30,48"],
    [9750,"2021-08-03T06:09:40","8,6","21,23"],
    [9751,"2021-08-03T06:09:47","8,07","21,23"],
    [9752,"2021-08-03T06:11:35","8,06","25,87"],
    [9753,"2021-08-03T06:11:50","9,12","25,87"],
    [9754,"2021-08-03T06:13:49","9,88","31,94"],
    [9755,"2021-08-03T06:13:55","8,92","31,94"],
    [9756,"2021-08-03T06:15:54","7,19","40,83"],
    [9757,"2021-08-03T06:16:01","8,2","26,32"],
    [9758,"2021-08-03T06:17:58","7,55","26,32"],
    [9759,"2021-08-03T06:18:09","6,91","25,72"],
    [9760,"2021-08-03T06:20:07","7,97","35,26"],
    [9761,"2021-08-03T06:20:54","7,35","35,26"],
    [9762,"2021-08-03T06:22:45","7,21","38,14"],
    [9763,"2021-08-03T06:22:58","8,81","38,14"],
    [9764,"2021-08-03T06:24:57","6,04","23,9"],
    [9765,"2021-08-03T06:25:08","5,8","23,9"],
    [9766,"2021-08-03T06:26:51","5,47","28,86"],
    [9767,"2021-08-03T06:27:11","6,4","28,86"],
    [9768,"2021-08-03T06:29:05","6,3","21,53"],
    [9769,"2021-08-03T06:29:16","5,63","21,53"],
    [9770,"2021-08-03T06:31:06","6,47","34,04"],
    [9771,"2021-08-03T06:31:18","5,92","34,04"],
    [9772,"2021-08-03T06:33:17","5,77","22,72"],
    [9773,"2021-08-03T06:33:43","5,53","22,72"],
    [9774,"2021-08-03T06:35:16","7,36","3,3"],
    [9775,"2021-08-03T06:35:50","7,21","3,3"],
    [9776,"2021-08-03T06:37:16","7,18","352,19"],
    [9777,"2021-08-03T06:37:56","8,2","11,59"],
    [9778,"2021-08-03T06:39:58","8,27","16,95"],
    [9779,"2021-08-03T06:40:09","6,12","16,95"],
    [9780,"2021-08-03T06:42:08","6,75","4,75"],
    [9781,"2021-08-03T06:42:21","7,89","15,11"],
    [9782,"2021-08-03T06:44:05","7,49","15,11"],
    [9783,"2021-08-03T06:44:23","6,99","14,85"],
    [9784,"2021-08-03T06:46:15","7,38","14,92"],
    [9785,"2021-08-03T06:46:29","5,99","11,68"],
    [9786,"2021-08-03T06:48:26","8,03","11,68"],
    [9787,"2021-08-03T06:48:37","7,68","13,59"],
    [9788,"2021-08-03T06:50:28","6,51","13,59"],
    [9789,"2021-08-03T06:50:40","5,82","350,58"],
    [9790,"2021-08-03T06:52:38","7,13","0,84"],
    [9791,"2021-08-03T06:53:18","9,2","9,7"],
    [9792,"2021-08-03T06:54:44","8,69","358,14"],
    [9793,"2021-08-03T06:55:27","6,75","7,18"],
    [9794,"2021-08-03T06:56:46","7,66","16,3"],
    [9795,"2021-08-03T06:57:33","8,98","8,29"],
    [9796,"2021-08-03T06:59:24","9,6","5,12"],
    [9797,"2021-08-03T06:59:36","6,78","5,12"],
    [9798,"2021-08-03T07:01:29","9,05","29,53"],
    [9799,"2021-08-03T07:01:39","8,83","29,53"],
    [9800,"2021-08-03T07:02:56","8,46","29,53"],
    [9801,"2021-08-03T07:03:47","9,53","2,1"],
    [9802,"2021-08-03T07:05:38","5,56","4,84"],
    [9803,"2021-08-03T07:05:56","8,14","350,28"],
    [9804,"2021-08-03T07:07:39","7,3","7,58"],
    [9805,"2021-08-03T07:08:21","6,75","348,79"],
    [9806,"2021-08-03T07:10:02","5,61","348,79"],
    [9807,"2021-08-03T07:10:39","5,21","129,43"],
    [9808,"2021-08-03T07:12:38","7,4","348,57"],
    [9809,"2021-08-03T07:12:49","7,29","348,57"],
    [9810,"2021-08-03T07:14:38","4,9","337,3"],
    [9811,"2021-08-03T07:14:50","5,61","345,72"],
    [9812,"2021-08-03T07:16:46","8,48","356,47"],
    [9813,"2021-08-03T07:16:59","7,25","356,47"],
    [9814,"2021-08-03T07:18:50","7,26","346,42"],
    [9815,"2021-08-03T07:19:02","5,61","346,41"],
    [9816,"2021-08-03T07:20:55","7,59","339,41"],
    [9817,"2021-08-03T07:21:12","9,77","345,38"],
    [9818,"2021-08-03T07:23:06","8,89","348"],
    [9819,"2021-08-03T07:23:17","8,6","348"],
    [9820,"2021-08-03T07:25:15","7,41","348"],
    [9821,"2021-08-03T07:25:49","9,48","348,48"],
    [9822,"2021-08-03T07:27:47","10,97","354,07"],
    [9823,"2021-08-03T07:27:58","9,35","348,56"],
    [9824,"2021-08-03T07:29:18","9,65","348,56"],
    [9825,"2021-08-03T07:29:59","7,85","5,75"],
    [9826,"2021-08-03T07:31:57","9,31","354,36"],
    [9827,"2021-08-03T07:32:07","11,4","354,35"],
    [9828,"2021-08-03T07:33:58","8,5","351,5"],
    [9829,"2021-08-03T07:34:23","8,26","86,96"],
    [9830,"2021-08-03T07:36:21","8,68","349,87"],
    [9831,"2021-08-03T07:36:26","9,83","349,87"],
    [9832,"2021-08-03T07:38:15","10,73","347,82"],
    [9833,"2021-08-03T07:38:26","8,72","347,82"],
    [9834,"2021-08-03T07:40:18","9,74","353,1"],
    [9835,"2021-08-03T07:40:28","9,75","353,1"],
    [9836,"2021-08-03T07:42:26","12,11","349,86"],
    [9837,"2021-08-03T07:42:36","11,11","349,86"],
    [9838,"2021-08-03T07:44:17","11,9","348,38"],
    [9839,"2021-08-03T07:44:43","9,37","348,8"],
    [9840,"2021-08-03T07:46:35","11,83","354,29"],
    [9841,"2021-08-03T07:46:46","11,65","354,29"],
    [9842,"2021-08-03T07:48:45","10,29","355,18"],
    [9843,"2021-08-03T07:49:07","12,88","0,33"],
    [9844,"2021-08-03T07:50:47","12,64","0,28"],
    [9845,"2021-08-03T07:51:25","10,64","354,67"],
    [9846,"2021-08-03T07:53:14","11,13","358,68"],
    [9847,"2021-08-03T07:53:28","10,49","358,68"],
    [9848,"2021-08-03T07:55:25","12,43","353,87"],
    [9849,"2021-08-03T07:55:34","14,28","353,87"],
    [9850,"2021-08-03T07:57:28","11,08","351"],
    [9851,"2021-08-03T07:57:39","11,99","351"],
    [9852,"2021-08-03T07:59:39","12,05","356,3"],
    [9853,"2021-08-03T07:59:52","12,15","356,3"],
    [9854,"2021-08-03T08:01:37","12,92","7,5"],
    [9855,"2021-08-03T08:01:52","11,39","7,5"],
    [9856,"2021-08-03T08:03:52","12,25","352,87"],
    [9857,"2021-08-03T08:03:58","11,28","352,87"],
    [9858,"2021-08-03T08:05:54","12,41","0,58"],
    [9859,"2021-08-03T08:06:01","12,42","0,58"],
    [9860,"2021-08-03T08:07:56","11,25","352,72"],
    [9861,"2021-08-03T08:08:07","10,65","352,72"],
    [9862,"2021-08-03T08:09:59","11,64","0,85"],
    [9863,"2021-08-03T08:10:08","12,76","0,85"],
    [9864,"2021-08-03T08:12:05","10,69","0,67"],
    [9865,"2021-08-03T08:12:35","11,16","4,46"],
    [9866,"2021-08-03T08:14:32","10,22","358,77"],
    [9867,"2021-08-03T08:14:38","10,83","358,77"],
    [9868,"2021-08-03T08:16:16","9,66","0,19"],
    [9869,"2021-08-03T08:16:46","10,58","0,19"],
    [9870,"2021-08-03T08:18:42","8,9","12,03"],
    [9871,"2021-08-03T08:18:47","10","12,03"],
    [9872,"2021-08-03T08:20:15","9,55","354,95"],
    [9873,"2021-08-03T08:20:49","10,3","354,95"],
    [9874,"2021-08-03T08:22:47","11,15","355,98"],
    [9875,"2021-08-03T08:22:59","11,75","355,98"],
    [9876,"2021-08-03T08:24:14","9,08","355,98"],
    [9877,"2021-08-03T08:25:02","8,62","0,68"],
    [9878,"2021-08-03T08:26:58","11,63","345,21"],
    [9879,"2021-08-03T08:27:07","12,67","345,21"],
    [9880,"2021-08-03T08:28:57","10,12","348,98"],
    [9881,"2021-08-03T08:29:10","10,19","348,98"],
    [9882,"2021-08-03T08:31:04","8,25","351,51"],
    [9883,"2021-08-03T08:31:11","7,75","351,51"],
    [9884,"2021-08-03T08:33:09","8,87","351,82"],
    [9885,"2021-08-03T08:33:15","9,14","351,82"],
    [9886,"2021-08-03T08:35:07","8","353,97"],
    [9887,"2021-08-03T08:35:17","9,03","350,42"],
    [9888,"2021-08-03T08:37:09","10,59","356,16"],
    [9889,"2021-08-03T08:37:18","10,11","345,93"],
    [9890,"2021-08-03T08:39:16","8,34","336,74"],
    [9891,"2021-08-03T08:39:26","9,53","336,73"],
    [9892,"2021-08-03T08:41:15","7,59","336,73"],
    [9893,"2021-08-03T08:41:26","8,49","341,95"],
    [9894,"2021-08-03T08:43:26","7,95","322,61"],
    [9895,"2021-08-03T08:43:36","9,61","322,61"],
    [9896,"2021-08-03T08:45:34","8,78","336,95"],
    [9897,"2021-08-03T08:45:40","8,92","327,68"],
    [9898,"2021-08-03T08:47:36","8","327,68"],
    [9899,"2021-08-03T08:47:46","6,89","317"],
    [9900,"2021-08-03T08:49:41","7,01","318,48"],
    [9901,"2021-08-03T08:49:46","7,04","318,48"],
    [9902,"2021-08-03T08:51:29","7,39","298,64"],
    [9903,"2021-08-03T08:51:47","5,87","316,76"],
    [9904,"2021-08-03T08:53:27","5,47","316,76"],
    [9905,"2021-08-03T08:53:47","4,82","301,47"],
    [9906,"2021-08-03T08:55:34","6,65","306,19"],
    [9907,"2021-08-03T08:55:48","5,41","305,9"],
    [9908,"2021-08-03T08:57:49","5,5","303,95"],
    [9909,"2021-08-03T08:58:18","7,69","303,93"],
    [9910,"2021-08-03T08:59:36","7,54","303,93"],
    [9911,"2021-08-03T09:00:23","7,38","318,29"],
    [9912,"2021-08-03T09:02:23","7,42","310,71"],
    [9913,"2021-08-03T09:02:27","6,64","311,21"],
    [9914,"2021-08-03T09:04:16","5,52","311,21"],
    [9915,"2021-08-03T09:04:28","7,88","314,89"],
    [9916,"2021-08-03T09:06:28","7,48","317,71"],
    [9917,"2021-08-03T09:06:36","7,01","314,21"],
    [9918,"2021-08-03T09:08:26","7,31","314,21"],
    [9919,"2021-08-03T09:08:37","8,15","321,79"],
    [9920,"2021-08-03T09:10:36","5,9","304,65"],
    [9921,"2021-08-03T09:10:47","5,49","315,51"],
    [9922,"2021-08-03T09:12:46","7,96","314,12"],
    [9923,"2021-08-03T09:12:56","7,1","314,12"],
    [9924,"2021-08-03T09:14:46","8,34","320,6"],
    [9925,"2021-08-03T09:14:57","7,38","320,6"],
    [9926,"2021-08-03T09:16:45","9,28","309,32"],
    [9927,"2021-08-03T09:16:57","8,24","309,32"],
    [9928,"2021-08-03T09:18:47","9,04","297,97"],
    [9929,"2021-08-03T09:18:58","7,86","297,97"],
    [9930,"2021-08-03T09:20:49","5,72","300,44"],
    [9931,"2021-08-03T09:20:59","7,47","300,44"],
    [9932,"2021-08-03T09:22:57","6,27","305,55"],
    [9933,"2021-08-03T09:23:09","9,06","305,55"],
    [9934,"2021-08-03T09:25:00","6,94","307,71"],
    [9935,"2021-08-03T09:25:12","6,83","307,71"],
    [9936,"2021-08-03T09:27:11","6,57","298,87"],
    [9937,"2021-08-03T09:27:16","6,69","298,87"],
    [9938,"2021-08-03T09:29:14","7,42","304,74"],
    [9939,"2021-08-03T09:29:18","5,51","304,74"],
    [9940,"2021-08-03T09:31:14","6,44","298,16"],
    [9941,"2021-08-03T09:31:19","5,29","298,16"],
    [9942,"2021-08-03T09:33:19","6,36","279,39"],
    [9943,"2021-08-03T09:33:45","8,26","279,39"],
    [9944,"2021-08-03T09:35:16","7,41","280,43"],
    [9945,"2021-08-03T09:35:52","6,65","280,43"],
    [9946,"2021-08-03T09:37:49","7,14","268,46"],
    [9947,"2021-08-03T09:37:54","7,03","268,46"],
    [9948,"2021-08-03T09:39:44","7,82","263,76"],
    [9949,"2021-08-03T09:39:59","9,34","263,76"],
    [9950,"2021-08-03T09:41:57","7,65","273,05"],
    [9951,"2021-08-03T09:42:16","7,48","273,05"],
    [9952,"2021-08-03T09:44:24","7,47","280,09"],
    [9953,"2021-08-03T09:44:41","7,82","280,09"],
    [9954,"2021-08-03T09:46:27","7,52","278,43"],
    [9955,"2021-08-03T09:47:00","7,4","278,43"],
    [9956,"2021-08-03T09:48:59","8,53","256,89"],
    [9957,"2021-08-03T09:49:04","8,6","256,89"],
    [9958,"2021-08-03T09:50:57","8,67","266,26"],
    [9959,"2021-08-03T09:51:09","8,41","266,26"],
    [9960,"2021-08-03T09:53:07","7,76","263,19"],
    [9961,"2021-08-03T09:53:18","6,87","263,19"],
    [9962,"2021-08-03T09:55:17","7,2","259,18"],
    [9963,"2021-08-03T09:55:28","7,07","259,18"],
    [9964,"2021-08-03T09:57:15","6,49","265,75"],
    [9965,"2021-08-03T09:57:29","6,73","265,75"],
    [9966,"2021-08-03T09:59:19","5,63","257,71"],
    [9967,"2021-08-03T09:59:37","6,87","257,71"],
    [9968,"2021-08-03T10:01:26","6,15","271,35"],
    [9969,"2021-08-03T10:02:04","6,03","271,35"],
    [9970,"2021-08-03T10:03:41","5,95","268,06"],
    [9971,"2021-08-03T10:04:07","5,73","268,06"],
    [9972,"2021-08-03T10:06:03","6,92","262,38"],
    [9973,"2021-08-03T10:06:09","6,86","262,38"],
    [9974,"2021-08-03T10:08:07","5,5","255,52"],
    [9975,"2021-08-03T10:08:17","7,29","255,52"],
    [9976,"2021-08-03T10:10:15","5,38","247,73"],
    [9977,"2021-08-03T10:10:25","5,31","247,73"],
    [9978,"2021-08-03T10:12:17","7,83","251,8"],
    [9979,"2021-08-03T10:12:28","7,16","251,8"],
    [9980,"2021-08-03T10:14:26","6,62","241,94"],
    [9981,"2021-08-03T10:14:35","6,66","241,94"],
    [9982,"2021-08-03T10:16:28","7,04","248,4"],
    [9983,"2021-08-03T10:16:37","8,26","248,4"],
    [9984,"2021-08-03T10:18:27","9,01","239,4"],
    [9985,"2021-08-03T10:18:50","7,52","239,4"],
    [9986,"2021-08-03T10:20:35","9,23","257,77"],
    [9987,"2021-08-03T10:20:56","9,69","244,31"],
    [9988,"2021-08-03T10:22:45","10,71","244,32"],
    [9989,"2021-08-03T10:22:58","9,28","244,32"],
    [9990,"2021-08-03T10:24:57","13,49","258,76"],
    [9991,"2021-08-03T10:25:08","11,14","245,02"],
    [9992,"2021-08-03T10:27:07","12,01","245,02"],
    [9993,"2021-08-03T10:27:36","11,45","253,52"],
    [9994,"2021-08-03T10:29:35","12,05","253,52"],
    [9995,"2021-08-03T10:29:45","12,5","256,79"],
    [9996,"2021-08-03T10:31:37","9,71","244,3"],
    [9997,"2021-08-03T10:31:47","10,52","251,88"],
    [9998,"2021-08-03T10:33:38","9,5","251,88"],
    [9999,"2021-08-03T10:33:48","10","261,03"],
    [10000,"2021-08-03T10:35:48","9,04","256,39"],
    [10001,"2021-08-03T10:35:57","8,67","255,97"],
    [10002,"2021-08-03T10:37:55","7,43","265,43"],
    [10003,"2021-08-03T10:38:05","9,73","265,43"],
    [10004,"2021-08-03T10:39:58","9,5","249,09"],
    [10005,"2021-08-03T10:40:12","8,01","260,85"],
    [10006,"2021-08-03T10:42:09","8,85","254,66"],
    [10007,"2021-08-03T10:42:14","8,98","243,21"],
    [10008,"2021-08-03T10:44:12","10,12","243,21"],
    [10009,"2021-08-03T10:44:17","10,71","262,34"],
    [10010,"2021-08-03T10:46:14","8,89","272,49"],
    [10011,"2021-08-03T10:46:20","10,18","272,51"],
    [10012,"2021-08-03T10:48:56","10,2","271,29"],
    [10013,"2021-08-03T10:49:12","10,83","271,29"],
    [10014,"2021-08-03T10:51:05","10,45","266,8"],
    [10015,"2021-08-03T10:51:15","11,02","266,8"],
    [10016,"2021-08-03T10:53:07","10,75","261,13"],
    [10017,"2021-08-03T10:53:18","10,25","261,13"],
    [10018,"2021-08-03T10:55:05","10,56","266,39"],
    [10019,"2021-08-03T10:55:20","11,97","266,39"],
    [10020,"2021-08-03T10:57:08","9,58","264,49"],
    [10021,"2021-08-03T10:57:28","9,75","264,49"],
    [10022,"2021-08-03T10:59:28","10,71","270,2"],
    [10023,"2021-08-03T10:59:47","6,6","270,2"],
    [10024,"2021-08-03T11:01:32","10,89","279,84"],
    [10025,"2021-08-03T11:01:49","9,19","279,84"],
    [10026,"2021-08-03T11:03:49","6,79","282,42"],
    [10027,"2021-08-03T11:03:58","10,53","282,42"],
    [10028,"2021-08-03T11:05:31","10,05","273,97"],
    [10029,"2021-08-03T11:06:02","7,07","273,97"],
    [10030,"2021-08-03T11:07:36","9,37","277,29"],
    [10031,"2021-08-03T11:08:14","9,89","277,29"],
    [10032,"2021-08-03T11:10:08","8,97","283,97"],
    [10033,"2021-08-03T11:10:17","7,97","283,97"],
    [10034,"2021-08-03T11:12:17","6,43","272,79"],
    [10035,"2021-08-03T11:12:29","6,58","272,79"],
    [10036,"2021-08-03T11:14:25","8,2","291,54"],
    [10037,"2021-08-03T11:14:34","8,23","291,54"],
    [10038,"2021-08-03T11:16:25","5,55","300,14"],
    [10039,"2021-08-03T11:16:34","6,04","300,14"],
    [10040,"2021-08-03T11:18:28","9,26","285,15"],
    [10041,"2021-08-03T11:18:38","5,92","285,15"],
    [10042,"2021-08-03T11:20:34","6,7","297,54"],
    [10043,"2021-08-03T11:20:49","8,58","297,54"],
    [10044,"2021-08-03T11:22:38","5,11","299,43"],
    [10045,"2021-08-03T11:22:55","7,6","299,43"],
    [10046,"2021-08-03T11:24:45","4,59","303,24"],
    [10047,"2021-08-03T11:24:55","7,45","303,24"],
    [10048,"2021-08-03T11:27:21","7,36","320,57"],
    [10049,"2021-08-03T11:27:25","6,4","320,57"],
    [10050,"2021-08-03T11:29:24","4,44","326,05"],
    [10051,"2021-08-03T11:29:36","5,75","326,05"],
    [10052,"2021-08-03T11:31:35","6,18","333,23"],
    [10053,"2021-08-03T11:31:44","6","333,23"],
    [10054,"2021-08-03T11:33:47","6","338,2"],
    [10055,"2021-08-03T11:33:55","5,71","338,2"],
    [10056,"2021-08-03T11:35:46","6,54","330,77"],
    [10057,"2021-08-03T11:35:57","5,45","330,77"],
    [10058,"2021-08-03T11:37:56","6,43","338,84"],
    [10059,"2021-08-03T11:38:07","4,3","338,84"],
    [10060,"2021-08-03T11:39:56","4,24","330,77"],
    [10061,"2021-08-03T11:40:29","5,29","330,77"],
    [10062,"2021-08-03T11:42:18","7,04","2,26"],
    [10063,"2021-08-03T11:42:38","7,41","2,26"],
    [10064,"2021-08-03T11:44:57","7,5","358,68"],
    [10065,"2021-08-03T11:45:08","8,79","358,68"],
    [10066,"2021-08-03T11:47:18","8,86","15,02"],
    [10067,"2021-08-03T11:47:23","9,1","15,02"],
    [10068,"2021-08-03T11:49:17","9,27","24,99"],
    [10069,"2021-08-03T11:49:28","8,59","24,99"],
    [10070,"2021-08-03T11:51:28","8,17","17,23"],
    [10071,"2021-08-03T11:51:59","7,19","8,73"],
    [10072,"2021-08-03T11:53:56","5,83","10,12"],
    [10073,"2021-08-03T11:54:06","8,74","18,22"],
    [10074,"2021-08-03T11:56:04","4,73","354,1"],
    [10075,"2021-08-03T11:56:09","5,26","29,63"],
    [10076,"2021-08-03T11:58:04","3,64","29,65"],
    [10077,"2021-08-03T11:58:14","3,61","18,22"],
    [10078,"2021-08-03T12:00:05","1,53","18,22"],
    [10079,"2021-08-03T12:00:16","4,06","346,21"],
    [10080,"2021-08-03T12:02:07","0,68","317,81"],
    [10081,"2021-08-03T12:02:17","1,01","284,29"],
    [10082,"2021-08-03T12:04:14","0,67","227,16"],
    [10083,"2021-08-03T12:04:19","0,68","227,29"],
    [10084,"2021-08-03T12:06:17","3,11","293,35"],
    [10085,"2021-08-03T12:06:39","2,07","293,34"],
    [10086,"2021-08-03T12:08:39","3,21","252,38"],
    [10087,"2021-08-03T12:08:43","3,48","252,38"],
    [10088,"2021-08-03T12:10:49","3,55","327,33"],
    [10089,"2021-08-03T12:11:07","1,61","327,33"],
    [10090,"2021-08-03T12:12:57","2,85","54,89"],
    [10091,"2021-08-03T12:13:32","2,64","54,89"],
    [10092,"2021-08-03T12:14:56","3,43","54,89"],
    [10093,"2021-08-03T12:15:34","3,56","55,3"],
    [10094,"2021-08-03T12:17:34","5,35","29,66"],
    [10095,"2021-08-03T12:17:48","5,13","29,66"],
    [10096,"2021-08-03T12:19:47","6,4","48,03"],
    [10097,"2021-08-03T12:19:53","6,03","48,03"],
    [10098,"2021-08-03T12:21:48","8,08","24,76"],
    [10099,"2021-08-03T12:21:54","7,99","24,76"],
    [10100,"2021-08-03T12:23:52","7,59","27,84"],
    [10101,"2021-08-03T12:23:58","7,1","29"],
    [10102,"2021-08-03T12:25:54","6,48","29"],
    [10103,"2021-08-03T12:26:03","6,12","6,22"],
    [10104,"2021-08-03T12:27:59","5,41","356,49"],
    [10105,"2021-08-03T12:28:04","4,73","352,72"],
    [10106,"2021-08-03T12:29:55","4,72","352,72"],
    [10107,"2021-08-03T12:30:08","4,23","12,49"],
    [10108,"2021-08-03T12:32:04","3,02","343,02"],
    [10109,"2021-08-03T12:32:18","3,08","340,82"],
    [10110,"2021-08-03T12:34:17","4,08","321,41"],
    [10111,"2021-08-03T12:34:28","1,1","321,41"],
    [10112,"2021-08-03T12:36:26","2,07","252,9"],
    [10113,"2021-08-03T12:36:57","3,79","252,9"],
    [10114,"2021-08-03T12:38:24","3,43","235,31"],
    [10115,"2021-08-03T12:38:57","3,53","260,68"],
    [10116,"2021-08-03T12:40:56","5,51","232,61"],
    [10117,"2021-08-03T12:41:07","4,97","232,61"],
    [10118,"2021-08-03T12:43:04","4,88","216,01"],
    [10119,"2021-08-03T12:43:24","4,17","216,01"],
    [10120,"2021-08-03T12:45:09","2,78","236,76"],
    [10121,"2021-08-03T12:45:29","2,5","236,76"],
    [10122,"2021-08-03T12:47:25","2,03","274,38"],
    [10123,"2021-08-03T12:47:34","2,06","331,69"],
    [10124,"2021-08-03T12:49:34","3,5","356,66"],
    [10125,"2021-08-03T12:49:45","4,47","37,4"],
    [10126,"2021-08-03T12:51:44","4,95","7,09"],
    [10127,"2021-08-03T12:52:02","3,49","7,09"],
    [10128,"2021-08-03T12:53:45","2,69","352,27"],
    [10129,"2021-08-03T12:54:05","2,98","352,27"],
    [10130,"2021-08-03T12:56:04","1,36","317,33"],
    [10131,"2021-08-03T12:56:14","0,77","317,33"],
    [10132,"2021-08-03T12:57:47","2,28","256,98"],
    [10133,"2021-08-03T12:58:18","3,13","256,98"],
    [10134,"2021-08-03T13:00:16","4,46","228,6"],
    [10135,"2021-08-03T13:00:27","3,79","228,6"],
    [10136,"2021-08-03T13:02:25","6,34","219,76"],
    [10137,"2021-08-03T13:02:36","5,33","219,76"],
    [10138,"2021-08-03T13:04:28","5,5","229,76"],
    [10139,"2021-08-03T13:04:39","4,81","229,76"],
    [10140,"2021-08-03T13:06:38","5,7","203,73"],
    [10141,"2021-08-03T13:06:52","5,6","203,73"],
    [10142,"2021-08-03T13:08:49","5,88","193,59"],
    [10143,"2021-08-03T13:09:20","7,28","193,59"],
    [10144,"2021-08-03T13:10:44","7,8","185,19"],
    [10145,"2021-08-03T13:11:23","6,52","185,19"],
    [10146,"2021-08-03T13:12:56","7,46","191,37"],
    [10147,"2021-08-03T13:13:27","5,32","191,37"],
    [10148,"2021-08-03T13:15:24","6,18","182,32"],
    [10149,"2021-08-03T13:15:34","6,09","182,32"],
    [10150,"2021-08-03T13:17:33","5,73","147,59"],
    [10151,"2021-08-03T13:17:39","5,28","147,59"],
    [10152,"2021-08-03T13:19:37","3,93","148,96"],
    [10153,"2021-08-03T13:19:47","3,78","148,96"],
    [10154,"2021-08-03T13:21:47","5,25","158,44"],
    [10155,"2021-08-03T13:21:56","4,54","158,44"],
    [10156,"2021-08-03T13:23:47","5,85","155,9"],
    [10157,"2021-08-03T13:23:59","5,71","155,9"],
    [10158,"2021-08-03T13:25:54","5,58","154,01"],
    [10159,"2021-08-03T13:26:02","5,54","154,01"],
    [10160,"2021-08-03T13:27:55","7,21","164,58"],
    [10161,"2021-08-03T13:28:09","6,99","164,58"],
    [10162,"2021-08-03T13:29:54","5,77","180,53"],
    [10163,"2021-08-03T13:30:11","6,6","180,53"],
    [10164,"2021-08-03T13:32:07","5,71","184,13"],
    [10165,"2021-08-03T13:32:25","6","184,13"],
    [10166,"2021-08-03T13:34:07","4,43","166,77"],
    [10167,"2021-08-03T13:34:33","6,95","166,77"],
    [10168,"2021-08-03T13:36:20","5,11","198,98"],
    [10169,"2021-08-03T13:36:44","5,71","198,98"],
    [10170,"2021-08-03T13:38:24","5,05","182,05"],
    [10171,"2021-08-03T13:38:49","5,23","182,05"],
    [10172,"2021-08-03T13:40:44","6,27","255,8"],
    [10173,"2021-08-03T13:40:54","6,71","255,8"],
    [10174,"2021-08-03T13:42:51","7,06","235,34"],
    [10175,"2021-08-03T13:42:56","6,9","235,34"],
    [10176,"2021-08-03T13:44:25","4,4","247,41"],
    [10177,"2021-08-03T13:44:58","5,23","224,88"],
    [10178,"2021-08-03T13:46:56","5,35","223,5"],
    [10179,"2021-08-03T13:47:15","5,53","223,5"],
    [10180,"2021-08-03T13:49:15","6,4","202,04"],
    [10181,"2021-08-03T13:49:24","6,3","202,04"],
    [10182,"2021-08-03T13:51:24","6,87","206,93"],
    [10183,"2021-08-03T13:51:52","6,05","206,93"],
    [10184,"2021-08-03T13:53:48","5,6","233,86"],
    [10185,"2021-08-03T13:53:54","4,51","233,86"],
    [10186,"2021-08-03T13:55:36","3,93","222,39"],
    [10187,"2021-08-03T13:56:06","3,69","222,39"],
    [10188,"2021-08-03T13:57:56","4,39","246,88"],
    [10189,"2021-08-03T13:58:08","4,72","246,88"],
    [10190,"2021-08-03T14:00:05","3,88","200,87"],
    [10191,"2021-08-03T14:00:17","4,31","200,87"],
    [10192,"2021-08-03T14:02:29","4,28","239,51"],
    [10193,"2021-08-03T14:02:34","3,94","239,51"],
    [10194,"2021-08-03T14:04:31","3,4","256,69"],
    [10195,"2021-08-03T14:04:38","4,66","256,69"],
    [10196,"2021-08-03T14:06:37","3,32","259"],
    [10197,"2021-08-03T14:06:46","5,21","259"],
    [10198,"2021-08-03T14:08:46","6,04","270,15"],
    [10199,"2021-08-03T14:09:16","4,1","270,15"],
    [10200,"2021-08-03T14:09:47","2,92","286,59"],
    [10201,"2021-08-03T14:14:41","5,84","271,95"],
    [10202,"2021-08-03T14:16:29","5,85","241,81"],
    [10203,"2021-08-03T14:17:10","5,59","233,64"],
    [10204,"2021-08-03T14:19:14","5,61","250,72"],
    [10205,"2021-08-03T14:19:20","4,89","253,68"],
    [10206,"2021-08-03T14:21:18","6,59","261,26"],
    [10207,"2021-08-03T14:21:30","6,69","261,26"],
    [10208,"2021-08-03T14:23:30","7,81","253,67"],
    [10209,"2021-08-03T14:23:39","5,61","253,67"],
    [10210,"2021-08-03T14:25:31","6,46","248,79"],
    [10211,"2021-08-03T14:25:41","6,37","248,79"],
    [10212,"2021-08-03T14:27:40","8,09","243,93"],
    [10213,"2021-08-03T14:28:23","7,74","243,93"],
    [10214,"2021-08-03T14:29:40","9,12","213"],
    [10215,"2021-08-03T14:30:33","9,21","213"],
    [10216,"2021-08-03T14:32:27","9,33","210,14"],
    [10217,"2021-08-03T14:32:42","9,68","210,14"],
    [10218,"2021-08-03T14:34:42","11,72","219,29"],
    [10219,"2021-08-03T14:34:47","10,83","219,29"],
    [10220,"2021-08-03T14:36:46","9,13","207,12"],
    [10221,"2021-08-03T14:36:51","9,09","207,12"],
    [10222,"2021-08-03T14:38:50","12,4","215,6"],
    [10223,"2021-08-03T14:39:28","10,09","215,6"],
    [10224,"2021-08-03T14:40:58","11,57","207,44"],
    [10225,"2021-08-03T14:41:30","11,97","207,44"],
    [10226,"2021-08-03T14:43:27","11,72","205,57"],
    [10227,"2021-08-03T14:43:36","11,49","205,57"],
    [10228,"2021-08-03T14:45:28","8,62","200,16"],
    [10229,"2021-08-03T14:45:37","10","200,16"],
    [10230,"2021-08-03T14:47:30","10,06","206,84"],
    [10231,"2021-08-03T14:47:39","9,44","206,84"],
    [10232,"2021-08-03T14:49:38","9,9","205,56"],
    [10233,"2021-08-03T14:49:50","8,02","205,56"],
    [10234,"2021-08-03T14:51:46","10,81","199,04"],
    [10235,"2021-08-03T14:51:51","10,8","199,04"],
    [10236,"2021-08-03T14:53:48","9,7","193,72"],
    [10237,"2021-08-03T14:54:02","9,76","193,72"],
    [10238,"2021-08-03T14:55:56","10,16","198,46"],
    [10239,"2021-08-03T14:56:08","10,99","198,46"],
    [10240,"2021-08-03T14:57:56","10,45","201"],
    [10241,"2021-08-03T14:58:11","9,76","201"],
    [10242,"2021-08-03T15:00:10","10,91","206,29"],
    [10243,"2021-08-03T15:00:17","10,88","206,29"],
    [10244,"2021-08-03T15:02:06","9,54","208,24"],
    [10245,"2021-08-03T15:02:17","9,9","208,24"],
    [10246,"2021-08-03T15:04:14","12,5","203,1"],
    [10247,"2021-08-03T15:04:18","11,01","203,1"],
    [10248,"2021-08-03T15:06:07","9,59","211,93"],
    [10249,"2021-08-03T15:06:21","9,23","211,93"],
    [10250,"2021-08-03T15:08:16","9,71","204,43"],
    [10251,"2021-08-03T15:08:23","9,68","204,43"],
    [10252,"2021-08-03T15:10:22","9,87","207,75"],
    [10253,"2021-08-03T15:10:27","9,82","207,75"],
    [10254,"2021-08-03T15:12:18","9,31","196,22"],
    [10255,"2021-08-03T15:12:29","9,2","196,22"],
    [10256,"2021-08-03T15:14:27","9,36","212,9"],
    [10257,"2021-08-03T15:14:51","10,6","212,9"],
    [10258,"2021-08-03T15:16:26","9,55","217,66"],
    [10259,"2021-08-03T15:16:58","10,06","217,66"],
    [10260,"2021-08-03T15:19:07","10,11","214,51"],
    [10261,"2021-08-03T15:19:16","9,67","214,51"],
    [10262,"2021-08-03T15:21:10","9,37","199,48"],
    [10263,"2021-08-03T15:21:27","9,87","199,48"],
    [10264,"2021-08-03T15:23:10","10,59","196,03"],
    [10265,"2021-08-03T15:23:28","10,06","196,03"],
    [10266,"2021-08-03T15:25:26","10,49","186,72"],
    [10267,"2021-08-03T15:25:36","11,53","186,72"],
    [10268,"2021-08-03T15:27:31","11,26","191,49"],
    [10269,"2021-08-03T15:27:38","11,86","191,49"],
    [10270,"2021-08-03T15:29:35","11,16","197,09"],
    [10271,"2021-08-03T15:29:41","12,64","197,09"],
    [10272,"2021-08-03T15:31:41","12,63","192,51"],
    [10273,"2021-08-03T15:31:46","12,9","192,51"],
    [10274,"2021-08-03T15:33:45","11,59","189,51"],
    [10275,"2021-08-03T15:34:13","11,88","189,51"],
    [10276,"2021-08-03T15:35:56","11,49","192,78"],
    [10277,"2021-08-03T15:36:23","11,73","192,78"],
    [10278,"2021-08-03T15:38:21","13,65","183,24"],
    [10279,"2021-08-03T15:38:28","11,47","183,24"],
    [10280,"2021-08-03T15:40:22","12,76","196,14"],
    [10281,"2021-08-03T15:40:28","13,36","196,14"],
    [10282,"2021-08-03T15:42:01","13,39","191"],
    [10283,"2021-08-03T15:42:32","14,48","191"],
    [10284,"2021-08-03T15:44:29","12,66","193,02"],
    [10285,"2021-08-03T15:44:38","11,19","193,02"],
    [10286,"2021-08-03T15:46:27","10,22","191,8"],
    [10287,"2021-08-03T15:46:38","10,76","191,8"],
    [10288,"2021-08-03T15:48:37","10,92","197,95"],
    [10289,"2021-08-03T15:49:04","10,9","195,54"],
    [10290,"2021-08-03T15:51:01","12,06","191,76"],
    [10291,"2021-08-03T15:51:06","11,76","191,76"],
    [10292,"2021-08-03T15:53:06","12,44","201,56"],
    [10293,"2021-08-03T15:53:34","13,1","211,52"],
    [10294,"2021-08-03T15:55:10","10,93","211,52"],
    [10295,"2021-08-03T15:55:43","10,24","214,08"],
    [10296,"2021-08-03T15:57:39","11,14","208,33"],
    [10297,"2021-08-03T15:57:45","11,37","191,85"],
    [10298,"2021-08-03T15:59:41","11,54","197,23"],
    [10299,"2021-08-03T15:59:47","9,97","204,67"],
    [10300,"2021-08-03T16:01:51","9,94","212,24"],
    [10301,"2021-08-03T16:01:58","11,25","206,46"],
    [10302,"2021-08-03T16:03:52","11,96","207,64"],
    [10303,"2021-08-03T16:03:58","11,91","207,64"],
    [10304,"2021-08-03T16:05:26","11,34","207,64"],
    [10305,"2021-08-03T16:05:58","11,05","202,36"],
    [10306,"2021-08-03T16:07:28","11,27","202,59"],
    [10307,"2021-08-03T16:07:59","12,01","202,59"],
    [10308,"2021-08-03T16:09:57","11,22","205,62"],
    [10309,"2021-08-03T16:10:06","12,13","199,75"],
    [10310,"2021-08-03T16:12:02","10,45","210,19"],
    [10311,"2021-08-03T16:12:09","10,64","203,83"],
    [10312,"2021-08-03T16:14:08","8,48","185,31"],
    [10313,"2021-08-03T16:14:24","9,05","196,75"],
    [10314,"2021-08-03T16:16:09","11,1","198,36"],
    [10315,"2021-08-03T16:16:25","9,76","207,05"],
    [10316,"2021-08-03T16:18:18","12,32","205,96"],
    [10317,"2021-08-03T16:18:30","13,01","205,96"],
    [10318,"2021-08-03T16:20:28","10,96","202,85"],
    [10319,"2021-08-03T16:20:38","12,26","202,85"],
    [10320,"2021-08-03T16:22:27","12,13","204,28"],
    [10321,"2021-08-03T16:22:40","10,7","205,08"],
    [10322,"2021-08-03T16:24:39","13,98","198,56"],
    [10323,"2021-08-03T16:25:01","11,97","198,56"],
    [10324,"2021-08-03T16:26:32","12,38","213,24"],
    [10325,"2021-08-03T16:27:08","12,25","192,77"],
    [10326,"2021-08-03T16:29:06","11,42","206,64"],
    [10327,"2021-08-03T16:29:18","12,6","206,64"],
    [10328,"2021-08-03T16:30:48","11,33","199,45"],
    [10329,"2021-08-03T16:31:21","13,01","193,48"],
    [10330,"2021-08-03T16:32:47","12,54","197,49"],
    [10331,"2021-08-03T16:33:30","12,37","191,47"],
    [10332,"2021-08-03T16:35:26","12,54","196,68"],
    [10333,"2021-08-03T16:35:38","10,75","196,68"],
    [10334,"2021-08-03T16:37:29","14,8","198,14"],
    [10335,"2021-08-03T16:37:41","13,51","198,14"],
    [10336,"2021-08-03T16:39:38","12,14","193,75"],
    [10337,"2021-08-03T16:39:52","13,01","193,75"],
    [10338,"2021-08-03T16:41:47","11,98","190,68"],
    [10339,"2021-08-03T16:41:58","11,74","190,68"],
    [10340,"2021-08-03T16:43:48","11,01","197,34"],
    [10341,"2021-08-03T16:43:59","11,09","197,34"],
    [10342,"2021-08-03T16:45:56","13,67","183,89"],
    [10343,"2021-08-03T16:46:07","12,18","183,89"],
    [10344,"2021-08-03T16:47:59","13,21","192,49"],
    [10345,"2021-08-03T16:48:09","13","190,47"],
    [10346,"2021-08-03T16:50:08","13,5","177,82"],
    [10347,"2021-08-03T16:50:40","11,1","177,82"],
    [10348,"2021-08-03T16:52:39","13,69","173,94"],
    [10349,"2021-08-03T16:52:48","14,2","173,94"],
    [10350,"2021-08-03T16:55:03","14,16","187,1"],
    [10351,"2021-08-03T16:55:07","14,7","187,1"],
    [10352,"2021-08-03T16:56:55","15,15","190,39"],
    [10353,"2021-08-03T16:57:08","15,37","190,39"],
    [10354,"2021-08-03T16:58:57","13,76","173,41"],
    [10355,"2021-08-03T16:59:15","13,62","173,41"],
    [10356,"2021-08-03T17:01:09","14,99","173,41"],
    [10357,"2021-08-03T17:01:19","15,13","176,21"],
    [10358,"2021-08-03T17:03:18","12,71","176,21"],
    [10359,"2021-08-03T17:03:58","16,08","179,71"],
    [10360,"2021-08-03T17:05:56","13,95","179,71"],
    [10361,"2021-08-03T17:06:05","13,35","178,84"],
    [10362,"2021-08-03T17:07:56","16,74","176,94"],
    [10363,"2021-08-03T17:08:08","16,87","175,55"],
    [10364,"2021-08-03T17:09:30","17,22","178,01"],
    [10365,"2021-08-03T17:10:19","17,07","178,01"],
    [10366,"2021-08-03T17:12:06","14,67","175,24"],
    [10367,"2021-08-03T17:12:28","13,89","175,24"],
    [10368,"2021-08-03T17:14:16","14,77","173,94"],
    [10369,"2021-08-03T17:14:35","14,84","173,94"],
    [10370,"2021-08-03T17:16:28","14,74","179,85"],
    [10371,"2021-08-03T17:16:38","16,61","179,85"],
    [10372,"2021-08-03T17:18:26","15,15","175,15"],
    [10373,"2021-08-03T17:18:38","15,04","175,15"],
    [10374,"2021-08-03T17:20:37","13,93","173,27"],
    [10375,"2021-08-03T17:20:46","14,86","173,27"],
    [10376,"2021-08-03T17:22:40","14,7","179,12"],
    [10377,"2021-08-03T17:23:13","13,45","179,12"],
    [10378,"2021-08-03T17:25:08","15,45","172,04"],
    [10379,"2021-08-03T17:25:18","14,75","172,04"],
    [10380,"2021-08-03T17:27:14","16,54","169,26"],
    [10381,"2021-08-03T17:27:28","14,65","169,26"],
    [10382,"2021-08-03T17:29:27","16,44","181,42"],
    [10383,"2021-08-03T17:29:37","15,37","181,42"],
    [10384,"2021-08-03T17:31:30","14,71","180,02"],
    [10385,"2021-08-03T17:31:39","14,43","180,02"],
    [10386,"2021-08-03T17:32:57","15,5","168,13"],
    [10387,"2021-08-03T17:33:40","13,22","168,13"],
    [10388,"2021-08-03T17:35:27","15,14","164,95"],
    [10389,"2021-08-03T17:35:51","14,95","164,95"],
    [10390,"2021-08-03T17:37:51","14,9","168,94"],
    [10391,"2021-08-03T17:37:56","13,37","168,94"],
    [10392,"2021-08-03T17:39:58","13,44","175,56"],
    [10393,"2021-08-03T17:40:06","13,12","175,56"],
    [10394,"2021-08-03T17:41:56","11,88","176,7"],
    [10395,"2021-08-03T17:42:07","12,21","176,7"],
    [10396,"2021-08-03T17:44:07","10,31","184,76"],
    [10397,"2021-08-03T17:44:36","10,91","184,76"],
    [10398,"2021-08-03T17:46:07","13,72","164,93"],
    [10399,"2021-08-03T17:46:43","13,64","164,93"],
    [10400,"2021-08-03T17:48:43","12,12","183,62"],
    [10401,"2021-08-03T17:48:54","12,17","183,62"],
    [10402,"2021-08-03T17:50:48","11,88","175,72"],
    [10403,"2021-08-03T17:50:57","13,03","175,72"],
    [10404,"2021-08-03T17:52:48","15,02","180,22"],
    [10405,"2021-08-03T17:53:10","11,78","180,22"],
    [10406,"2021-08-03T17:55:08","11,16","161,16"],
    [10407,"2021-08-03T17:55:39","13,11","161,16"],
    [10408,"2021-08-03T17:57:29","12,6","168,15"],
    [10409,"2021-08-03T17:57:39","11,72","168,15"],
    [10410,"2021-08-03T17:59:06","12,8","175,65"],
    [10411,"2021-08-03T17:59:42","11,25","175,65"],
    [10412,"2021-08-03T18:01:19","12,14","173,66"],
    [10413,"2021-08-03T18:01:49","13,71","173,66"],
    [10414,"2021-08-03T18:03:17","12,91","168,64"],
    [10415,"2021-08-03T18:04:05","12,95","168,64"],
    [10416,"2021-08-03T18:06:00","13,29","166,75"],
    [10417,"2021-08-03T18:06:06","14,47","166,75"],
    [10418,"2021-08-03T18:08:01","14,15","169,54"],
    [10419,"2021-08-03T18:08:07","13,45","169,54"],
    [10420,"2021-08-03T18:10:06","13,45","164,79"],
    [10421,"2021-08-03T18:10:20","11,27","164,79"],
    [10422,"2021-08-03T18:12:17","13,03","160,89"],
    [10423,"2021-08-03T18:12:47","12,11","160,89"],
    [10424,"2021-08-03T18:14:25","11,08","162,01"],
    [10425,"2021-08-03T18:14:52","12,28","162,01"],
    [10426,"2021-08-03T18:16:28","13,46","175,07"],
    [10427,"2021-08-03T18:17:02","12,95","175,07"],
    [10428,"2021-08-03T18:18:31","11,79","171,55"],
    [10429,"2021-08-03T18:19:05","10,69","171,55"],
    [10430,"2021-08-03T18:21:00","12,24","172,65"],
    [10431,"2021-08-03T18:21:05","11,1","172,65"],
    [10432,"2021-08-03T18:22:26","11,11","167,16"],
    [10433,"2021-08-03T18:23:11","12,05","174,65"],
    [10434,"2021-08-03T18:25:06","11,46","170,36"],
    [10435,"2021-08-03T18:25:16","9,7","170,36"],
    [10436,"2021-08-03T18:26:48","11,32","172,23"],
    [10437,"2021-08-03T18:27:22","11,91","172,23"],
    [10438,"2021-08-03T18:29:17","12,39","165,86"],
    [10439,"2021-08-03T18:29:28","10,14","165,86"],
    [10440,"2021-08-03T18:31:27","10,63","179,44"],
    [10441,"2021-08-03T18:31:35","11,92","179,44"],
    [10442,"2021-08-03T18:33:30","10,5","169,35"],
    [10443,"2021-08-03T18:33:36","12,28","169,35"],
    [10444,"2021-08-03T18:35:01","12,58","163,49"],
    [10445,"2021-08-03T18:35:42","11,26","163,49"],
    [10446,"2021-08-03T18:37:39","11,83","170,26"],
    [10447,"2021-08-03T18:37:48","12,04","170,26"],
    [10448,"2021-08-03T18:39:40","10,62","168,26"],
    [10449,"2021-08-03T18:39:56","11,38","168,26"],
    [10450,"2021-08-03T18:41:46","11,35","162,17"],
    [10451,"2021-08-03T18:42:00","11,82","162,17"],
    [10452,"2021-08-03T18:43:56","13,88","170,57"],
    [10453,"2021-08-03T18:44:07","10,25","170,57"],
    [10454,"2021-08-03T18:46:04","10,97","160,97"],
    [10455,"2021-08-03T18:46:08","11,32","160,97"],
    [10456,"2021-08-03T18:48:07","11,26","168,85"],
    [10457,"2021-08-03T18:48:35","10,8","168,85"],
    [10458,"2021-08-03T18:50:07","10,1","164,94"],
    [10459,"2021-08-03T18:50:46","11,99","164,94"],
    [10460,"2021-08-03T18:52:37","12,19","159,08"],
    [10461,"2021-08-03T18:52:49","11,72","159,08"],
    [10462,"2021-08-03T18:54:47","10,38","170,25"],
    [10463,"2021-08-03T18:54:55","10,69","170,25"],
    [10464,"2021-08-03T18:56:46","11,07","163,79"],
    [10465,"2021-08-03T18:56:56","12,64","163,79"],
    [10466,"2021-08-03T18:58:48","11,57","173,26"],
    [10467,"2021-08-03T18:58:57","11,5","165,76"],
    [10468,"2021-08-03T19:00:48","9,73","165,76"],
    [10469,"2021-08-03T19:00:59","11,36","157,5"],
    [10470,"2021-08-03T19:02:49","11,82","154,69"],
    [10471,"2021-08-03T19:03:01","9,23","168,03"],
    [10472,"2021-08-03T19:05:00","9,44","172,45"],
    [10473,"2021-08-03T19:05:06","9,92","172,45"],
    [10474,"2021-08-03T19:06:18","11,22","174,15"],
    [10475,"2021-08-03T19:07:07","10,06","174,15"],
    [10476,"2021-08-03T19:08:58","8,68","167,7"],
    [10477,"2021-08-03T19:09:08","10,75","167,7"],
    [10478,"2021-08-03T19:11:00","10,3","182,08"],
    [10479,"2021-08-03T19:11:09","10,07","182,08"],
    [10480,"2021-08-03T19:13:08","9,42","173,65"],
    [10481,"2021-08-03T19:13:29","8,39","173,65"],
    [10482,"2021-08-03T19:15:28","9,13","171,71"],
    [10483,"2021-08-03T19:15:56","8,09","171,71"],
    [10484,"2021-08-03T19:17:51","9,34","163,98"],
    [10485,"2021-08-03T19:17:57","10,1","163,98"],
    [10486,"2021-08-03T19:19:29","8,77","170,84"],
    [10487,"2021-08-03T19:19:57","6,68","170,84"],
    [10488,"2021-08-03T19:21:52","10,69","174,43"],
    [10489,"2021-08-03T19:21:58","10,56","174,43"],
    [10490,"2021-08-03T19:23:30","10,02","179,62"],
    [10491,"2021-08-03T19:24:04","10,22","179,62"],
    [10492,"2021-08-03T19:26:01","9,83","166,55"],
    [10493,"2021-08-03T19:26:06","9,64","166,55"],
    [10494,"2021-08-03T19:28:08","9,69","173,65"],
    [10495,"2021-08-03T19:28:17","9,48","173,65"],
    [10496,"2021-08-03T19:30:15","9,43","157,99"],
    [10497,"2021-08-03T19:30:21","8,9","157,99"],
    [10498,"2021-08-03T19:32:15","9,38","178"],
    [10499,"2021-08-03T19:32:26","10,71","178"],
    [10500,"2021-08-03T19:34:16","9,11","180,11"],
    [10501,"2021-08-03T19:34:27","9,66","180,11"],
    [10502,"2021-08-03T19:36:25","8,1","176,44"],
    [10503,"2021-08-03T19:36:41","8,24","176,44"],
    [10504,"2021-08-03T19:38:39","10,58","187,1"],
    [10505,"2021-08-03T19:38:48","9,08","187,1"],
    [10506,"2021-08-03T19:40:46","8,69","184,57"],
    [10507,"2021-08-03T19:41:18","9,33","198,62"],
    [10508,"2021-08-03T19:43:17","10,72","174,79"],
    [10509,"2021-08-03T19:43:28","9,92","174,79"],
    [10510,"2021-08-03T19:45:22","9,01","181,78"],
    [10511,"2021-08-03T19:45:28","10,28","181,78"],
    [10512,"2021-08-03T19:46:59","8,38","181,78"],
    [10513,"2021-08-03T19:47:35","9","181,78"],
    [10514,"2021-08-03T19:49:26","9,44","183,84"],
    [10515,"2021-08-03T19:49:38","9,85","183,84"],
    [10516,"2021-08-03T19:51:36","10,56","186,84"],
    [10517,"2021-08-03T19:51:54","10,59","186,84"],
    [10518,"2021-08-03T19:53:37","9,23","194,03"],
    [10519,"2021-08-03T19:53:58","8,89","194,03"],
    [10520,"2021-08-03T19:55:56","8,6","186,29"],
    [10521,"2021-08-03T19:56:04","8,73","186,69"],
    [10522,"2021-08-03T19:58:00","9,67","177,4"],
    [10523,"2021-08-03T19:58:07","9,36","177,4"],
    [10524,"2021-08-03T20:00:10","9,31","190,54"],
    [10525,"2021-08-03T20:00:32","9,05","190,55"],
    [10526,"2021-08-03T20:02:10","10,59","190,55"],
    [10527,"2021-08-03T20:02:42","9,28","198,35"],
    [10528,"2021-08-03T20:04:18","9,21","198,04"],
    [10529,"2021-08-03T20:05:07","10,03","186,94"],
    [10530,"2021-08-03T20:06:56","9,5","186,94"],
    [10531,"2021-08-03T20:07:14","9,83","186,36"],
    [10532,"2021-08-03T20:09:14","9,92","194,03"],
    [10533,"2021-08-03T20:09:19","10,76","194,03"],
    [10534,"2021-08-03T20:11:16","10,02","194,51"],
    [10535,"2021-08-03T20:11:26","8,55","194,51"],
    [10536,"2021-08-03T20:13:18","10,05","197,83"],
    [10537,"2021-08-03T20:13:30","9,79","184,77"],
    [10538,"2021-08-03T20:15:29","9,66","196,8"],
    [10539,"2021-08-03T20:16:27","8,97","196,8"],
    [10540,"2021-08-03T20:18:26","10,87","173,88"],
    [10541,"2021-08-03T20:18:35","9,87","173,89"],
    [10542,"2021-08-03T20:20:37","9,78","176,49"],
    [10543,"2021-08-03T20:21:07","9,42","176,49"],
    [10544,"2021-08-03T20:22:34","7,81","165,25"],
    [10545,"2021-08-03T20:23:11","14,88","166,81"],
    [10546,"2021-08-03T20:25:08","10,23","178,69"],
    [10547,"2021-08-03T20:25:18","10,7","178,69"],
    [10548,"2021-08-03T20:27:11","11,94","160,77"],
    [10549,"2021-08-03T20:27:20","14,34","160,77"],
    [10550,"2021-08-03T20:29:18","16,65","167,22"],
    [10551,"2021-08-03T20:29:30","15,3","168,13"],
    [10552,"2021-08-03T20:31:24","15,66","161,17"],
    [10553,"2021-08-03T20:31:30","14,28","166,43"],
    [10554,"2021-08-03T20:33:25","15,54","157,85"],
    [10555,"2021-08-03T20:33:30","15,49","157,85"],
    [10556,"2021-08-03T20:35:27","19,14","170,54"],
    [10557,"2021-08-03T20:35:36","19,04","167,35"],
    [10558,"2021-08-03T20:37:35","18,63","169,23"],
    [10559,"2021-08-03T20:37:40","18,64","169,23"],
    [10560,"2021-08-03T20:39:36","14,49","172,5"],
    [10561,"2021-08-03T20:39:47","16,76","176"],
    [10562,"2021-08-03T20:41:43","14,73","166,62"],
    [10563,"2021-08-03T20:41:50","17,66","165,01"],
    [10564,"2021-08-03T20:43:46","19,76","162,24"],
    [10565,"2021-08-03T20:44:01","19,86","162,24"],
    [10566,"2021-08-03T20:45:58","14,3","162,05"],
    [10567,"2021-08-03T20:46:08","14,19","162,05"],
    [10568,"2021-08-03T20:47:56","18,72","157,73"],
    [10569,"2021-08-03T20:48:10","17,16","160,27"],
    [10570,"2021-08-03T20:50:10","19,06","169,12"],
    [10571,"2021-08-03T20:50:19","16,59","168,25"],
    [10572,"2021-08-03T20:52:46","16,51","169,41"],
    [10573,"2021-08-03T20:52:58","18,09","169,41"],
    [10574,"2021-08-03T20:54:57","19,84","157,99"],
    [10575,"2021-08-03T20:55:09","17,14","157,99"],
    [10576,"2021-08-03T20:57:06","17,88","161,77"],
    [10577,"2021-08-03T20:57:24","17,86","161,77"],
    [10578,"2021-08-03T20:59:08","14,4","151,71"],
    [10579,"2021-08-03T20:59:27","17,21","151,71"],
    [10580,"2021-08-03T20:59:56","17,44","168,54"],
    [10581,"2021-08-03T21:01:19","19,89","164,34"],
    [10582,"2021-08-03T21:01:30","19,43","164,34"],
    [10583,"2021-08-03T21:03:16","19,54","154,6"],
    [10584,"2021-08-03T21:03:35","17,98","154,6"],
    [10585,"2021-08-03T21:05:21","18,71","169,45"],
    [10586,"2021-08-03T21:05:35","17,31","169,45"],
    [10587,"2021-08-03T21:07:26","15,32","173,52"],
    [10588,"2021-08-03T21:07:38","19,17","173,52"],
    [10589,"2021-08-03T21:09:27","19,18","163,66"],
    [10590,"2021-08-03T21:09:43","18,97","154,18"],
    [10591,"2021-08-03T21:11:31","18,95","158,69"],
    [10592,"2021-08-03T21:12:19","19,47","160,5"],
    [10593,"2021-08-03T21:14:15","17,86","166,56"],
    [10594,"2021-08-03T21:14:20","16,79","166,56"],
    [10595,"2021-08-03T21:16:19","21,5","160,46"],
    [10596,"2021-08-03T21:16:30","20,27","160,46"],
    [10597,"2021-08-03T21:18:27","16,41","162,55"],
    [10598,"2021-08-03T21:18:39","17,67","162,55"],
    [10599,"2021-08-03T21:20:37","17,43","165,32"],
    [10600,"2021-08-03T21:20:51","17,21","165,32"],
    [10601,"2021-08-03T21:22:51","18,54","159,07"],
    [10602,"2021-08-03T21:22:56","18,72","159,07"],
    [10603,"2021-08-03T21:24:48","18,94","151,87"],
    [10604,"2021-08-03T21:25:00","17,43","151,87"],
    [10605,"2021-08-03T21:26:50","18,37","162,45"],
    [10606,"2021-08-03T21:27:32","18,99","162,45"],
    [10607,"2021-08-03T21:29:36","18,94","160,06"],
    [10608,"2021-08-03T21:29:47","17,23","160,06"],
    [10609,"2021-08-03T21:31:45","15","156,28"],
    [10610,"2021-08-03T21:31:56","19,14","156,28"],
    [10611,"2021-08-03T21:33:49","18,69","160,2"],
    [10612,"2021-08-03T21:34:00","18,59","160,2"],
    [10613,"2021-08-03T21:35:58","17,38","157,35"],
    [10614,"2021-08-03T21:36:08","17,98","157,35"],
    [10615,"2021-08-03T21:38:05","20,55","159,25"],
    [10616,"2021-08-03T21:38:12","20,78","159,25"],
    [10617,"2021-08-03T21:40:08","19,82","160,89"],
    [10618,"2021-08-03T21:40:46","16,67","160,89"],
    [10619,"2021-08-03T21:42:27","19,05","151,51"],
    [10620,"2021-08-03T21:42:47","20,05","151,51"],
    [10621,"2021-08-03T21:44:29","16,84","167,96"],
    [10622,"2021-08-03T21:45:10","18,41","161,1"],
    [10623,"2021-08-03T21:47:09","18,57","157,03"],
    [10624,"2021-08-03T21:47:18","18,86","160,07"],
    [10625,"2021-08-03T21:49:15","18,94","152,22"],
    [10626,"2021-08-03T21:49:26","17,19","148,73"],
    [10627,"2021-08-03T21:51:34","17,18","162,98"],
    [10628,"2021-08-03T21:52:16","18,33","162,98"],
    [10629,"2021-08-03T21:54:13","17,57","148,55"],
    [10630,"2021-08-03T21:54:18","18,96","148,55"],
    [10631,"2021-08-03T21:56:17","19,63","150,69"],
    [10632,"2021-08-03T21:56:28","16,26","150,69"],
    [10633,"2021-08-03T21:58:17","18,77","159,31"],
    [10634,"2021-08-03T21:58:29","12,78","159,31"],
    [10635,"2021-08-03T22:00:29","18,6","151,82"],
    [10636,"2021-08-03T22:01:07","13,35","151,82"],
    [10637,"2021-08-03T22:02:49","14,67","147,08"],
    [10638,"2021-08-03T22:03:08","19,65","147,08"],
    [10639,"2021-08-03T22:04:52","20,48","153,69"],
    [10640,"2021-08-03T22:05:26","17,66","153,69"],
    [10641,"2021-08-03T22:07:23","11,11","148,63"],
    [10642,"2021-08-03T22:07:27","16,15","148,63"],
    [10643,"2021-08-03T22:08:55","14,56","159,5"],
    [10644,"2021-08-03T22:09:31","15,26","159,5"],
    [10645,"2021-08-03T22:11:27","16,92","156,2"],
    [10646,"2021-08-03T22:11:39","17,03","156,2"],
    [10647,"2021-08-03T22:13:00","16,6","145,43"],
    [10648,"2021-08-03T22:13:41","16,64","145,43"],
    [10649,"2021-08-03T22:15:39","18,85","155,98"],
    [10650,"2021-08-03T22:15:48","18,99","155,98"],
    [10651,"2021-08-03T22:17:11","12","146,34"],
    [10652,"2021-08-03T22:17:56","11,33","146,34"],
    [10653,"2021-08-03T22:19:48","17,77","152,63"],
    [10654,"2021-08-03T22:20:01","12,3","152,63"],
    [10655,"2021-08-03T22:21:57","12,73","140"],
    [10656,"2021-08-03T22:22:14","12,57","140"],
    [10657,"2021-08-03T22:24:08","18,61","145,93"],
    [10658,"2021-08-03T22:24:19","11,55","145,93"],
    [10659,"2021-08-03T22:26:15","8,26","153,37"],
    [10660,"2021-08-03T22:26:20","7,68","153,37"],
    [10661,"2021-08-03T22:28:17","6,82","149,93"],
    [10662,"2021-08-03T22:28:28","12,87","149,93"],
    [10663,"2021-08-03T22:30:18","14,14","147,86"],
    [10664,"2021-08-03T22:30:29","12,29","147,86"],
    [10665,"2021-08-03T22:32:20","13,38","145,44"],
    [10666,"2021-08-03T22:32:31","13,2","145,44"],
    [10667,"2021-08-03T22:34:26","18,83","147,85"],
    [10668,"2021-08-03T22:34:38","18,55","147,85"],
    [10669,"2021-08-03T22:36:37","9,27","146,7"],
    [10670,"2021-08-03T22:36:51","9,87","146,7"],
    [10671,"2021-08-03T22:38:49","14,27","151,5"],
    [10672,"2021-08-03T22:39:23","15,52","151,5"],
    [10673,"2021-08-03T22:40:56","10,65","148,24"],
    [10674,"2021-08-03T22:41:24","13,21","148,24"],
    [10675,"2021-08-03T22:43:24","13,65","151,82"],
    [10676,"2021-08-03T22:43:29","13,61","151,82"],
    [10677,"2021-08-03T22:45:29","13,71","146,33"],
    [10678,"2021-08-03T22:45:35","11,17","146,33"],
    [10679,"2021-08-03T22:47:34","17,27","156,39"],
    [10680,"2021-08-03T22:47:40","10,81","156,39"],
    [10681,"2021-08-03T22:49:39","6,5","148,64"],
    [10682,"2021-08-03T22:49:53","9,08","148,64"],
    [10683,"2021-08-03T22:51:48","7,35","140,65"],
    [10684,"2021-08-03T22:52:01","9,77","140,65"],
    [10685,"2021-08-03T22:53:59","11,77","152,89"],
    [10686,"2021-08-03T22:54:06","12,01","150,61"],
    [10687,"2021-08-03T22:55:46","7,18","150,61"],
    [10688,"2021-08-03T22:56:07","10,23","150,61"],
    [10689,"2021-08-03T22:58:06","9,88","146,82"],
    [10690,"2021-08-03T22:58:17","7,67","146,82"],
    [10691,"2021-08-03T23:00:09","11,69","146,03"],
    [10692,"2021-08-03T23:00:17","13,44","146,03"],
    [10693,"2021-08-03T23:02:14","4,87","151,89"],
    [10694,"2021-08-03T23:02:21","6,7","151,89"],
    [10695,"2021-08-03T23:04:19","6,2","147,82"],
    [10696,"2021-08-03T23:04:53","10,07","161,11"],
    [10697,"2021-08-03T23:06:26","6,42","157,85"],
    [10698,"2021-08-03T23:07:02","6,64","157,85"],
    [10699,"2021-08-03T23:08:56","6,88","152,21"],
    [10700,"2021-08-03T23:09:07","7,51","152,21"],
    [10701,"2021-08-03T23:10:57","9,46","158,37"],
    [10702,"2021-08-03T23:11:08","10,48","158,37"],
    [10703,"2021-08-03T23:13:03","9,45","144,55"],
    [10704,"2021-08-03T23:13:09","6,29","144,55"],
    [10705,"2021-08-03T23:15:06","10,11","160,89"],
    [10706,"2021-08-03T23:15:17","9,33","160,89"],
    [10707,"2021-08-03T23:17:13","8,57","154,68"],
    [10708,"2021-08-03T23:17:17","8,52","154,68"],
    [10709,"2021-08-03T23:19:14","7,45","144,32"],
    [10710,"2021-08-03T23:19:19","8,04","144,32"],
    [10711,"2021-08-03T23:21:14","7,97","168,85"],
    [10712,"2021-08-03T23:21:19","8,53","168,85"],
    [10713,"2021-08-03T23:23:15","5,54","150,12"],
    [10714,"2021-08-03T23:23:33","7,07","150,12"],
    [10715,"2021-08-03T23:25:16","9,06","159,98"],
    [10716,"2021-08-03T23:25:42","8,47","159,98"],
    [10717,"2021-08-03T23:27:35","7,42","158,57"],
    [10718,"2021-08-03T23:27:44","7,48","158,57"],
    [10719,"2021-08-03T23:29:37","5,78","155,58"],
    [10720,"2021-08-03T23:29:46","6,41","155,58"],
    [10721,"2021-08-03T23:31:38","7,94","150,33"],
    [10722,"2021-08-03T23:32:13","7,27","150,33"],
    [10723,"2021-08-03T23:34:12","12,67","124,26"],
    [10724,"2021-08-03T23:34:19","5,48","124,26"],
    [10725,"2021-08-03T23:35:57","8,29","156,3"],
    [10726,"2021-08-03T23:36:22","5,63","156,3"],
    [10727,"2021-08-03T23:37:56","7,17","119,11"],
    [10728,"2021-08-03T23:38:33","8,49","119,11"],
    [10729,"2021-08-03T23:40:27","8,64","134,18"],
    [10730,"2021-08-03T23:40:48","6,97","134,18"],
    [10731,"2021-08-03T23:42:44","5,46","151,09"],
    [10732,"2021-08-03T23:42:53","6,29","151,09"],
    [10733,"2021-08-03T23:44:49","8,46","154,18"],
    [10734,"2021-08-03T23:44:58","9,19","154,18"],
    [10735,"2021-08-03T23:46:54","8,29","142,54"],
    [10736,"2021-08-03T23:46:59","7,35","142,54"],
    [10737,"2021-08-03T23:48:47","9,63","159,79"],
    [10738,"2021-08-03T23:48:59","11,51","159,79"],
    [10739,"2021-08-03T23:50:55","5,03","164,29"],
    [10740,"2021-08-03T23:51:06","8,77","164,29"],
    [10741,"2021-08-03T23:52:56","5,87","124,41"],
    [10742,"2021-08-03T23:53:08","5,66","138,94"],
    [10743,"2021-08-03T23:55:03","7,4","142,84"],
    [10744,"2021-08-03T23:55:09","5,16","142,84"],
    [10745,"2021-08-03T23:57:07","4,94","125,96"],
    [10746,"2021-08-03T23:57:36","8,78","125,96"],
    [10747,"2021-08-03T23:59:26","6,41","160,07"],
    [10748,"2021-08-03T23:59:36","6,11","160,07"],
    [10749,"2021-09-03T00:01:34","9,42","155,4"],
    [10750,"2021-09-03T00:01:38","3,76","155,4"],
    [10751,"2021-09-03T00:03:38","6,69","152,21"],
    [10752,"2021-09-03T00:03:49","6,28","152,21"],
    [10753,"2021-09-03T00:05:45","6,45","134,04"],
    [10754,"2021-09-03T00:05:54","7,68","134,04"],
    [10755,"2021-09-03T00:07:45","6,99","129,56"],
    [10756,"2021-09-03T00:07:59","5,85","129,56"],
    [10757,"2021-09-03T00:09:58","5,66","168,94"],
    [10758,"2021-09-03T00:10:09","4,98","168,94"],
    [10759,"2021-09-03T00:11:58","5,43","135,25"],
    [10760,"2021-09-03T00:12:09","5,99","135,25"],
    [10761,"2021-09-03T00:13:59","5,56","123,11"],
    [10762,"2021-09-03T00:14:10","8,36","123,11"],
    [10763,"2021-09-03T00:16:08","7,16","137,38"],
    [10764,"2021-09-03T00:16:15","7,33","137,38"],
    [10765,"2021-09-03T00:18:05","6,88","142,61"],
    [10766,"2021-09-03T00:18:16","7,62","142,61"],
    [10767,"2021-09-03T00:20:06","10,1","114,13"],
    [10768,"2021-09-03T00:20:17","9,61","114,13"],
    [10769,"2021-09-03T00:22:14","7,18","137,87"],
    [10770,"2021-09-03T00:22:18","11,35","137,87"],
    [10771,"2021-09-03T00:24:15","5,7","126,63"],
    [10772,"2021-09-03T00:24:24","6,96","126,63"],
    [10773,"2021-09-03T00:26:16","10,23","134,45"],
    [10774,"2021-09-03T00:26:29","8,98","134,45"],
    [10775,"2021-09-03T00:28:27","10,88","132,26"],
    [10776,"2021-09-03T00:28:51","6,59","132,26"],
    [10777,"2021-09-03T00:30:48","7,12","149,7"],
    [10778,"2021-09-03T00:31:12","8,32","149,7"],
    [10779,"2021-09-03T00:32:49","7,11","137,96"],
    [10780,"2021-09-03T00:33:27","7,72","137,96"],
    [10781,"2021-09-03T00:35:25","9,4","128,58"],
    [10782,"2021-09-03T00:35:29","9,24","128,58"],
    [10783,"2021-09-03T00:37:26","9,34","132,87"],
    [10784,"2021-09-03T00:37:38","11,4","132,87"],
    [10785,"2021-09-03T00:39:35","6,97","128,08"],
    [10786,"2021-09-03T00:39:46","9,09","128,08"],
    [10787,"2021-09-03T00:41:36","12,35","125,3"],
    [10788,"2021-09-03T00:41:47","13,66","125,3"],
    [10789,"2021-09-03T00:43:38","4,51","119,43"],
    [10790,"2021-09-03T00:43:48","7,16","119,43"],
    [10791,"2021-09-03T00:45:45","8,77","120,58"],
    [10792,"2021-09-03T00:46:07","11,11","120,58"],
    [10793,"2021-09-03T00:47:50","11,42","138,93"],
    [10794,"2021-09-03T00:48:09","4,97","138,93"],
    [10795,"2021-09-03T00:49:47","8,79","115,12"],
    [10796,"2021-09-03T00:50:15","9,5","115,12"],
    [10797,"2021-09-03T00:52:14","10,56","112,52"],
    [10798,"2021-09-03T00:52:47","10,19","112,52"],
    [10799,"2021-09-03T00:54:45","10,99","124,27"],
    [10800,"2021-09-03T00:54:56","13,65","124,27"],
    [10801,"2021-09-03T00:56:56","10,47","123,27"],
    [10802,"2021-09-03T00:57:07","10,41","123,27"],
    [10803,"2021-09-03T00:58:57","7,67","121,09"],
    [10804,"2021-09-03T00:59:18","5,43","121,09"],
    [10805,"2021-09-03T01:01:15","7,25","150,57"],
    [10806,"2021-09-03T01:01:24","7,51","150,57"],
    [10807,"2021-09-03T01:03:18","6,07","129,63"],
    [10808,"2021-09-03T01:03:26","8,36","129,63"],
    [10809,"2021-09-03T01:05:25","10,19","128,57"],
    [10810,"2021-09-03T01:05:55","5,51","128,57"],
    [10811,"2021-09-03T01:07:26","6,95","140,04"],
    [10812,"2021-09-03T01:07:56","6,52","140,04"],
    [10813,"2021-09-03T01:09:35","8,19","130,66"],
    [10814,"2021-09-03T01:10:02","4,91","130,66"],
    [10815,"2021-09-03T01:11:36","7,3","128,66"],
    [10816,"2021-09-03T01:12:10","10,37","128,66"],
    [10817,"2021-09-03T01:13:39","8,13","149,98"],
    [10818,"2021-09-03T01:14:29","5,11","149,98"],
    [10819,"2021-09-03T01:16:16","4,46","136,72"],
    [10820,"2021-09-03T01:16:29","6,63","136,72"],
    [10821,"2021-09-03T01:18:29","6,79","131,55"],
    [10822,"2021-09-03T01:18:39","8,36","131,55"],
    [10823,"2021-09-03T01:20:37","4,75","137,36"],
    [10824,"2021-09-03T01:21:06","5,78","137,36"],
    [10825,"2021-09-03T01:22:40","8,76","135,71"],
    [10826,"2021-09-03T01:23:10","8,62","135,71"],
    [10827,"2021-09-03T01:24:38","9,03","122,97"],
    [10828,"2021-09-03T01:25:26","8,11","122,97"],
    [10829,"2021-09-03T01:27:17","9,28","120,15"],
    [10830,"2021-09-03T01:27:28","8,58","120,15"],
    [10831,"2021-09-03T01:29:26","9,06","123,89"],
    [10832,"2021-09-03T01:29:43","9,53","123,89"],
    [10833,"2021-09-03T01:31:25","8,02","122,09"],
    [10834,"2021-09-03T01:31:46","7,02","122,09"],
    [10835,"2021-09-03T01:33:41","11,21","126,77"],
    [10836,"2021-09-03T01:33:47","7,3","126,77"],
    [10837,"2021-09-03T01:35:35","5,85","122,28"],
    [10838,"2021-09-03T01:35:52","7,53","122,28"],
    [10839,"2021-09-03T01:37:43","5,63","134,62"],
    [10840,"2021-09-03T01:37:55","7,17","134,62"],
    [10841,"2021-09-03T01:39:54","6,83","147,48"],
    [10842,"2021-09-03T01:40:21","6,59","147,48"],
    [10843,"2021-09-03T01:42:05","8,78","127,16"],
    [10844,"2021-09-03T01:42:25","7,41","127,16"],
    [10845,"2021-09-03T01:44:15","7,06","132,62"],
    [10846,"2021-09-03T01:44:34","8,83","132,62"],
    [10847,"2021-09-03T01:46:17","7,38","126,83"],
    [10848,"2021-09-03T01:46:49","6,89","126,83"],
    [10849,"2021-09-03T01:48:19","6,45","118,39"],
    [10850,"2021-09-03T01:48:50","7,34","118,39"],
    [10851,"2021-09-03T01:50:48","6,4","154,62"],
    [10852,"2021-09-03T01:50:54","6","154,62"],
    [10853,"2021-09-03T01:52:49","5,65","135,93"],
    [10854,"2021-09-03T01:52:54","4,26","135,93"],
    [10855,"2021-09-03T01:54:50","8,9","129,5"],
    [10856,"2021-09-03T01:54:55","9,44","129,5"],
    [10857,"2021-09-03T01:56:55","5,39","127,05"],
    [10858,"2021-09-03T01:57:08","7,14","127,05"],
    [10859,"2021-09-03T01:58:30","5,67","132,34"],
    [10860,"2021-09-03T01:59:10","5,77","132,34"],
    [10861,"2021-09-03T02:01:05","8,25","174,85"],
    [10862,"2021-09-03T02:01:15","10,72","174,85"],
    [10863,"2021-09-03T02:03:14","7,33","156,8"],
    [10864,"2021-09-03T02:03:29","6,08","156,8"],
    [10865,"2021-09-03T02:05:16","4,72","132,83"],
    [10866,"2021-09-03T02:05:29","5,6","132,83"],
    [10867,"2021-09-03T02:07:19","5,28","121,34"],
    [10868,"2021-09-03T02:07:31","7,93","121,34"],
    [10869,"2021-09-03T02:09:24","8,69","130,66"],
    [10870,"2021-09-03T02:09:35","7,31","130,66"],
    [10871,"2021-09-03T02:11:26","5,3","141,17"],
    [10872,"2021-09-03T02:11:41","4,68","141,17"],
    [10873,"2021-09-03T02:13:37","6,59","132,32"],
    [10874,"2021-09-03T02:13:49","6,22","132,32"],
    [10875,"2021-09-03T02:15:46","5,55","133,5"],
    [10876,"2021-09-03T02:16:28","8,05","133,5"],
    [10877,"2021-09-03T02:18:28","8,75","147,35"],
    [10878,"2021-09-03T02:18:37","7,57","147,35"],
    [10879,"2021-09-03T02:20:36","7,74","122,95"],
    [10880,"2021-09-03T02:20:45","5,14","122,95"],
    [10881,"2021-09-03T02:22:39","6,27","135,27"],
    [10882,"2021-09-03T02:22:49","6,52","135,27"],
    [10883,"2021-09-03T02:24:36","8,42","127,84"],
    [10884,"2021-09-03T02:24:50","3,78","127,84"],
    [10885,"2021-09-03T02:26:49","5,87","152,22"],
    [10886,"2021-09-03T02:26:58","7,02","152,22"],
    [10887,"2021-09-03T02:28:49","5,58","136,1"],
    [10888,"2021-09-03T02:29:05","7,57","136,1"],
    [10889,"2021-09-03T02:31:01","6,93","154,11"],
    [10890,"2021-09-03T02:31:06","7,88","154,11"],
    [10891,"2021-09-03T02:32:58","4,93","126,41"],
    [10892,"2021-09-03T02:33:08","4,69","126,41"],
    [10893,"2021-09-03T02:34:58","6,55","131,11"],
    [10894,"2021-09-03T02:35:20","5,43","131,11"],
    [10895,"2021-09-03T02:37:17","3,54","133,21"],
    [10896,"2021-09-03T02:37:53","8,16","133,21"],
    [10897,"2021-09-03T02:39:08","7,75","134,68"],
    [10898,"2021-09-03T02:39:53","5","134,68"],
    [10899,"2021-09-03T02:41:52","4,81","161,11"],
    [10900,"2021-09-03T02:41:58","7,13","161,11"],
    [10901,"2021-09-03T02:43:27","12,11","120,67"],
    [10902,"2021-09-03T02:44:00","12,52","120,67"],
    [10903,"2021-09-03T02:45:59","7,03","136,68"],
    [10904,"2021-09-03T02:46:04","6,89","136,68"],
    [10905,"2021-09-03T02:47:59","7,76","124,52"],
    [10906,"2021-09-03T02:48:05","7,95","124,52"],
    [10907,"2021-09-03T02:49:59","7,83","126,93"],
    [10908,"2021-09-03T02:50:05","4,42","126,93"],
    [10909,"2021-09-03T02:51:28","8,13","117,76"],
    [10910,"2021-09-03T02:52:06","8,78","117,76"],
    [10911,"2021-09-03T02:54:04","8,76","115,77"],
    [10912,"2021-09-03T02:54:09","7,9","115,77"],
    [10913,"2021-09-03T02:56:08","8,84","119,63"],
    [10914,"2021-09-03T02:56:18","9,54","119,63"],
    [10915,"2021-09-03T02:58:17","6,01","126,14"],
    [10916,"2021-09-03T02:58:24","6,14","126,14"],
    [10917,"2021-09-03T03:00:29","6,07","129,08"],
    [10918,"2021-09-03T03:00:34","5,84","129,08"],
    [10919,"2021-09-03T03:02:25","5,62","131,41"],
    [10920,"2021-09-03T03:02:35","6,66","131,41"],
    [10921,"2021-09-03T03:04:24","5,43","138,87"],
    [10922,"2021-09-03T03:04:35","7,16","138,87"],
    [10923,"2021-09-03T03:06:28","4,65","134,7"],
    [10924,"2021-09-03T03:06:40","7,83","134,7"],
    [10925,"2021-09-03T03:08:04","6,44","141,64"],
    [10926,"2021-09-03T03:08:44","5,35","141,64"],
    [10927,"2021-09-03T03:10:38","6,28","139,77"],
    [10928,"2021-09-03T03:10:46","10,2","139,77"],
    [10929,"2021-09-03T03:12:46","5,42","123,52"],
    [10930,"2021-09-03T03:12:58","6,1","123,52"],
    [10931,"2021-09-03T03:14:55","6,82","149,94"],
    [10932,"2021-09-03T03:15:05","7,01","149,94"],
    [10933,"2021-09-03T03:16:57","4,28","137,79"],
    [10934,"2021-09-03T03:17:08","5,21","137,79"],
    [10935,"2021-09-03T03:19:06","6,92","136,67"],
    [10936,"2021-09-03T03:19:16","5,95","136,67"],
    [10937,"2021-09-03T03:21:09","5,7","127,61"],
    [10938,"2021-09-03T03:21:47","8,5","127,61"],
    [10939,"2021-09-03T03:23:24","8,11","122,23"],
    [10940,"2021-09-03T03:24:03","6,3","122,23"],
    [10941,"2021-09-03T03:25:54","6,99","139,86"],
    [10942,"2021-09-03T03:26:05","7,93","139,86"],
    [10943,"2021-09-03T03:28:05","6,46","147,83"],
    [10944,"2021-09-03T03:28:09","6,59","147,83"],
    [10945,"2021-09-03T03:30:07","6,12","129,49"],
    [10946,"2021-09-03T03:30:17","9,32","129,49"],
    [10947,"2021-09-03T03:31:45","7,4","132,32"],
    [10948,"2021-09-03T03:32:21","5,27","132,32"],
    [10949,"2021-09-03T03:34:17","8,94","122,53"],
    [10950,"2021-09-03T03:34:28","7,28","122,53"],
    [10951,"2021-09-03T03:36:26","7,29","142,86"],
    [10952,"2021-09-03T03:36:36","8,26","142,86"],
    [10953,"2021-09-03T03:38:26","9,07","138,79"],
    [10954,"2021-09-03T03:38:39","6,44","138,79"],
    [10955,"2021-09-03T03:40:29","5","127,13"],
    [10956,"2021-09-03T03:40:46","7,64","127,13"],
    [10957,"2021-09-03T03:42:34","7,71","140,97"],
    [10958,"2021-09-03T03:42:50","6,96","140,97"],
    [10959,"2021-09-03T03:44:45","7,26","154,21"],
    [10960,"2021-09-03T03:44:56","8,58","154,21"],
    [10961,"2021-09-03T03:46:53","7,04","128,2"],
    [10962,"2021-09-03T03:46:58","6,44","128,2"],
    [10963,"2021-09-03T03:48:56","8,02","123,85"],
    [10964,"2021-09-03T03:49:30","8,21","123,85"],
    [10965,"2021-09-03T03:50:55","6,76","127,02"],
    [10966,"2021-09-03T03:51:30","6,85","127,02"],
    [10967,"2021-09-03T03:52:59","7,07","137,89"],
    [10968,"2021-09-03T03:53:40","7,82","137,89"],
    [10969,"2021-09-03T03:55:38","6,93","148,74"],
    [10970,"2021-09-03T03:55:46","8,22","148,74"],
    [10971,"2021-09-03T03:57:45","9,34","132,81"],
    [10972,"2021-09-03T03:57:57","4,96","132,81"],
    [10973,"2021-09-03T03:59:48","6,97","126,21"],
    [10974,"2021-09-03T03:59:57","6,19","126,21"],
    [10975,"2021-09-03T04:01:44","5,47","129,4"],
    [10976,"2021-09-03T04:02:03","4,97","129,4"],
    [10977,"2021-09-03T04:03:58","6,96","139,67"],
    [10978,"2021-09-03T04:04:09","6,93","139,67"],
    [10979,"2021-09-03T04:06:08","7,8","145,63"],
    [10980,"2021-09-03T04:06:18","5,92","145,63"],
    [10981,"2021-09-03T04:08:16","5,97","127,93"],
    [10982,"2021-09-03T04:08:45","7,56","127,93"],
    [10983,"2021-09-03T04:10:19","5,13","116,36"],
    [10984,"2021-09-03T04:10:54","7,75","116,36"],
    [10985,"2021-09-03T04:12:44","5,15","142,71"],
    [10986,"2021-09-03T04:12:55","4,92","142,71"],
    [10987,"2021-09-03T04:14:25","7,88","119,95"],
    [10988,"2021-09-03T04:15:05","6,19","119,95"],
    [10989,"2021-09-03T04:16:57","9,84","142,87"],
    [10990,"2021-09-03T04:17:08","8,78","142,87"],
    [10991,"2021-09-03T04:19:08","6,34","154,6"],
    [10992,"2021-09-03T04:19:15","6,01","154,6"],
    [10993,"2021-09-03T04:21:05","5,28","139,57"],
    [10994,"2021-09-03T04:21:16","4,58","139,57"],
    [10995,"2021-09-03T04:23:13","5,3","137,48"],
    [10996,"2021-09-03T04:23:17","6,53","137,48"],
    [10997,"2021-09-03T04:25:17","4,64","139,58"],
    [10998,"2021-09-03T04:25:30","3,95","139,58"],
    [10999,"2021-09-03T04:27:25","7,12","129,98"],
    [11000,"2021-09-03T04:27:33","8,02","129,98"],
    [11001,"2021-09-03T04:29:27","4,31","142,84"],
    [11002,"2021-09-03T04:29:45","6,48","142,84"],
    [11003,"2021-09-03T04:31:42","6,53","145,64"],
    [11004,"2021-09-03T04:31:48","5,13","145,64"],
    [11005,"2021-09-03T04:33:30","3,67","138,77"],
    [11006,"2021-09-03T04:34:21","5,29","138,77"],
    [11007,"2021-09-03T04:35:46","10,36","149,51"],
    [11008,"2021-09-03T04:36:34","5,05","149,51"],
    [11009,"2021-09-03T04:38:28","4,62","143,44"],
    [11010,"2021-09-03T04:38:46","5,62","143,44"],
    [11011,"2021-09-03T04:40:35","5,84","149,62"],
    [11012,"2021-09-03T04:40:50","7,31","149,62"],
    [11013,"2021-09-03T04:42:36","7,81","145,77"],
    [11014,"2021-09-03T04:42:54","4,23","145,77"],
    [11015,"2021-09-03T04:44:37","5,89","136,26"],
    [11016,"2021-09-03T04:45:01","7,71","136,26"],
    [11017,"2021-09-03T04:46:56","6,9","145,86"],
    [11018,"2021-09-03T04:47:17","6,41","145,86"],
    [11019,"2021-09-03T04:49:06","7,23","118,72"],
    [11020,"2021-09-03T04:49:36","6,56","118,72"],
    [11021,"2021-09-03T04:51:34","6,43","123,92"],
    [11022,"2021-09-03T04:51:47","8,89","140,56"],
    [11023,"2021-09-03T04:53:44","8,16","154,5"],
    [11024,"2021-09-03T04:53:49","8,11","145,36"],
    [11025,"2021-09-03T04:55:47","6,87","140,53"],
    [11026,"2021-09-03T04:56:06","7,97","147,44"],
    [11027,"2021-09-03T04:57:48","5,04","147,44"],
    [11028,"2021-09-03T04:58:08","8,22","138,06"],
    [11029,"2021-09-03T05:00:06","7,39","150,35"],
    [11030,"2021-09-03T05:00:16","11,96","157,7"],
    [11031,"2021-09-03T05:02:10","5,72","133"],
    [11032,"2021-09-03T05:02:16","8,53","152,94"],
    [11033,"2021-09-03T05:04:06","5,77","152,94"],
    [11034,"2021-09-03T05:04:17","7,95","133,39"],
    [11035,"2021-09-03T05:06:16","9,1","125,41"],
    [11036,"2021-09-03T05:06:26","6,17","148,16"],
    [11037,"2021-09-03T05:08:26","6,31","149,06"],
    [11038,"2021-09-03T05:08:52","5,59","153,52"],
    [11039,"2021-09-03T05:10:24","8,07","153,52"],
    [11040,"2021-09-03T05:11:18","7,6","153,43"],
    [11041,"2021-09-03T05:13:07","5,08","132,81"],
    [11042,"2021-09-03T05:13:21","6,4","152,92"],
    [11043,"2021-09-03T05:15:07","3,86","152,92"],
    [11044,"2021-09-03T05:15:24","9,51","136,98"],
    [11045,"2021-09-03T05:17:23","6,54","155,29"],
    [11046,"2021-09-03T05:17:28","5,85","134,7"],
    [11047,"2021-09-03T05:19:27","7,63","134,87"],
    [11048,"2021-09-03T05:19:37","5,37","147,42"],
    [11049,"2021-09-03T05:21:45","5,37","167,29"],
    [11050,"2021-09-03T05:22:23","6,88","167,29"],
    [11051,"2021-09-03T05:24:18","3,8","134,6"],
    [11052,"2021-09-03T05:24:24","5,63","134,6"],
    [11053,"2021-09-03T05:26:15","6,43","153,2"],
    [11054,"2021-09-03T05:26:27","7,59","153,2"],
    [11055,"2021-09-03T05:28:20","7,38","129,39"],
    [11056,"2021-09-03T05:28:28","6,43","129,39"],
    [11057,"2021-09-03T05:30:18","3,44","121,01"],
    [11058,"2021-09-03T05:30:28","4,82","121,01"],
    [11059,"2021-09-03T05:32:25","7,92","139,47"],
    [11060,"2021-09-03T05:32:36","3,21","139,47"],
    [11061,"2021-09-03T05:34:34","9,58","123,12"],
    [11062,"2021-09-03T05:34:40","8,57","123,12"],
    [11063,"2021-09-03T05:36:38","6,41","120,74"],
    [11064,"2021-09-03T05:36:58","6,35","120,74"],
    [11065,"2021-09-03T05:38:53","5,56","161,77"],
    [11066,"2021-09-03T05:38:59","5,42","161,77"],
    [11067,"2021-09-03T05:40:56","6,13","125,9"],
    [11068,"2021-09-03T05:41:06","6,41","125,9"],
    [11069,"2021-09-03T05:42:45","6,39","129,39"],
    [11070,"2021-09-03T05:43:07","5,74","129,39"],
    [11071,"2021-09-03T05:45:06","3,62","147,83"],
    [11072,"2021-09-03T05:45:37","6,09","147,83"],
    [11073,"2021-09-03T05:47:35","3,78","136,39"],
    [11074,"2021-09-03T05:47:47","5,84","136,39"],
    [11075,"2021-09-03T05:49:14","5,84","145,07"],
    [11076,"2021-09-03T05:49:47","4,6","145,07"],
    [11077,"2021-09-03T05:51:47","4,52","141,05"],
    [11078,"2021-09-03T05:52:04","7,38","141,05"],
    [11079,"2021-09-03T05:53:53","8,24","137,17"],
    [11080,"2021-09-03T05:54:04","5,24","137,17"],
    [11081,"2021-09-03T05:55:55","5,53","114,95"],
    [11082,"2021-09-03T05:56:15","5","114,95"],
    [11083,"2021-09-03T05:58:11","5,43","155,88"],
    [11084,"2021-09-03T05:58:16","5,89","155,88"],
    [11085,"2021-09-03T05:59:58","6,01","159,57"],
    [11086,"2021-09-03T06:00:24","6,39","159,57"],
    [11087,"2021-09-03T06:02:18","7,03","122,14"],
    [11088,"2021-09-03T06:02:24","5,37","122,14"],
    [11089,"2021-09-03T06:04:17","6,69","124,16"],
    [11090,"2021-09-03T06:04:28","8,96","124,16"],
    [11091,"2021-09-03T06:06:17","4,46","117,55"],
    [11092,"2021-09-03T06:06:29","5,18","117,55"],
    [11093,"2021-09-03T06:08:28","5,26","136,25"],
    [11094,"2021-09-03T06:08:36","6,14","136,25"],
    [11095,"2021-09-03T06:10:35","6,76","126,79"],
    [11096,"2021-09-03T06:11:04","3,99","126,79"],
    [11097,"2021-09-03T06:13:00","4,02","135,35"],
    [11098,"2021-09-03T06:13:04","6,43","135,35"],
    [11099,"2021-09-03T06:14:48","3,03","129,66"],
    [11100,"2021-09-03T06:15:12","5,53","129,66"],
    [11101,"2021-09-03T06:17:08","6,63","132,09"],
    [11102,"2021-09-03T06:17:14","4,11","132,09"],
    [11103,"2021-09-03T06:19:16","4,14","119,13"],
    [11104,"2021-09-03T06:19:27","4,75","119,13"],
    [11105,"2021-09-03T06:21:39","4,77","143,56"],
    [11106,"2021-09-03T06:21:44","5,37","143,56"],
    [11107,"2021-09-03T06:23:48","5,45","134,99"],
    [11108,"2021-09-03T06:24:12","9,17","134,99"],
    [11109,"2021-09-03T06:25:48","6,06","156,62"],
    [11110,"2021-09-03T06:26:20","8,22","156,62"],
    [11111,"2021-09-03T06:27:54","6,12","123,62"],
    [11112,"2021-09-03T06:28:26","5,72","123,62"],
    [11113,"2021-09-03T06:30:18","4,2","160,89"],
    [11114,"2021-09-03T06:30:29","4,36","160,89"],
    [11115,"2021-09-03T06:32:26","4,13","151,63"],
    [11116,"2021-09-03T06:32:36","3,88","151,63"],
    [11117,"2021-09-03T06:34:35","4,03","119,13"],
    [11118,"2021-09-03T06:34:48","5,43","119,13"],
    [11119,"2021-09-03T06:36:37","6,8","146,73"],
    [11120,"2021-09-03T06:37:01","4,74","146,73"],
    [11121,"2021-09-03T06:38:58","6,81","131,41"],
    [11122,"2021-09-03T06:39:04","4,19","131,41"],
    [11123,"2021-09-03T06:40:54","3,21","163,79"],
    [11124,"2021-09-03T06:41:06","5,76","163,79"],
    [11125,"2021-09-03T06:43:05","5,98","137,43"],
    [11126,"2021-09-03T06:43:23","4,44","137,43"],
    [11127,"2021-09-03T06:45:08","4,47","171,06"],
    [11128,"2021-09-03T06:45:40","4,03","171,06"],
    [11129,"2021-09-03T06:47:35","4,11","137,47"],
    [11130,"2021-09-03T06:47:43","3,27","137,47"],
    [11131,"2021-09-03T06:49:37","3,56","122,53"],
    [11132,"2021-09-03T06:49:46","3,45","122,53"],
    [11133,"2021-09-03T06:51:14","5,42","139,84"],
    [11134,"2021-09-03T06:51:49","1,1","139,84"],
    [11135,"2021-09-03T06:53:44","4,23","154,81"],
    [11136,"2021-09-03T06:53:53","2,43","154,81"],
    [11137,"2021-09-03T06:55:45","4,11","167,38"],
    [11138,"2021-09-03T06:55:56","5,39","167,38"],
    [11139,"2021-09-03T06:57:55","2,07","135,27"],
    [11140,"2021-09-03T06:58:05","6,71","135,27"],
    [11141,"2021-09-03T07:00:03","3,77","159,09"],
    [11142,"2021-09-03T07:00:09","3,66","159,09"],
    [11143,"2021-09-03T07:02:05","4,92","134,28"],
    [11144,"2021-09-03T07:02:15","4,49","134,28"],
    [11145,"2021-09-03T07:04:07","8,34","138,18"],
    [11146,"2021-09-03T07:04:16","6,06","138,18"],
    [11147,"2021-09-03T07:06:05","7,62","139,76"],
    [11148,"2021-09-03T07:06:18","5","139,76"],
    [11149,"2021-09-03T07:08:17","7,6","134,98"],
    [11150,"2021-09-03T07:08:28","8,7","134,98"],
    [11151,"2021-09-03T07:10:24","4,89","160,31"],
    [11152,"2021-09-03T07:10:58","4,49","160,31"],
    [11153,"2021-09-03T07:12:36","5,67","171,36"],
    [11154,"2021-09-03T07:13:18","6,67","171,36"],
    [11155,"2021-09-03T07:15:15","4,39","168,13"],
    [11156,"2021-09-03T07:15:23","5,24","168,13"],
    [11157,"2021-09-03T07:17:19","3,42","162,5"],
    [11158,"2021-09-03T07:17:24","4,44","162,5"],
    [11159,"2021-09-03T07:19:14","7,1","154,11"],
    [11160,"2021-09-03T07:19:24","8,01","154,11"],
    [11161,"2021-09-03T07:21:24","4,7","134,36"],
    [11162,"2021-09-03T07:21:35","5,56","134,36"],
    [11163,"2021-09-03T07:23:24","6,29","138,19"],
    [11164,"2021-09-03T07:23:40","7,88","138,19"],
    [11165,"2021-09-03T07:25:27","6,58","140,88"],
    [11166,"2021-09-03T07:25:44","4,39","140,88"],
    [11167,"2021-09-03T07:27:42","4,15","136,68"],
    [11168,"2021-09-03T07:27:48","4,55","136,68"],
    [11169,"2021-09-03T07:29:44","4,81","148,14"],
    [11170,"2021-09-03T07:29:53","4,91","148,14"],
    [11171,"2021-09-03T07:31:51","2,58","138,88"],
    [11172,"2021-09-03T07:31:56","4,24","138,88"],
    [11173,"2021-09-03T07:33:54","6,23","163,31"],
    [11174,"2021-09-03T07:34:23","5,95","163,31"],
    [11175,"2021-09-03T07:35:57","4,6","135,68"],
    [11176,"2021-09-03T07:36:37","3,01","135,68"],
    [11177,"2021-09-03T07:38:26","6,19","153,32"],
    [11178,"2021-09-03T07:38:38","7,81","153,32"],
    [11179,"2021-09-03T07:40:36","5","127,44"],
    [11180,"2021-09-03T07:40:47","7,07","127,44"],
    [11181,"2021-09-03T07:42:45","4,96","148,06"],
    [11182,"2021-09-03T07:42:59","5,1","148,06"],
    [11183,"2021-09-03T07:44:57","5,81","142,68"],
    [11184,"2021-09-03T07:45:28","7,81","142,68"],
    [11185,"2021-09-03T07:47:05","4,67","140,07"],
    [11186,"2021-09-03T07:47:29","7,93","140,07"],
    [11187,"2021-09-03T07:49:08","6,42","152,72"],
    [11188,"2021-09-03T07:49:50","4,16","152,72"],
    [11189,"2021-09-03T07:51:45","7,53","159,22"],
    [11190,"2021-09-03T07:51:56","6","159,22"],
    [11191,"2021-09-03T07:53:46","8","144,87"],
    [11192,"2021-09-03T07:53:57","8,3","144,87"],
    [11193,"2021-09-03T07:55:54","6,03","136,88"],
    [11194,"2021-09-03T07:56:09","6,4","136,88"],
    [11195,"2021-09-03T07:57:24","4,52","127,29"],
    [11196,"2021-09-03T07:58:11","6,03","127,29"],
    [11197,"2021-09-03T08:00:04","9,22","129,72"],
    [11198,"2021-09-03T08:00:19","11,34","129,72"],
    [11199,"2021-09-03T08:02:15","4,58","126,71"],
    [11200,"2021-09-03T08:02:26","7,34","126,71"],
    [11201,"2021-09-03T08:04:23","4,59","146,06"],
    [11202,"2021-09-03T08:04:27","4,8","146,06"],
    [11203,"2021-09-03T08:06:25","5,94","144,31"],
    [11204,"2021-09-03T08:06:35","4,44","144,31"],
    [11205,"2021-09-03T08:08:33","5,5","142,44"],
    [11206,"2021-09-03T08:08:58","6,34","142,44"],
    [11207,"2021-09-03T08:10:39","5,07","164,38"],
    [11208,"2021-09-03T08:11:10","4,04","164,38"],
    [11209,"2021-09-03T08:12:38","5,61","148,24"],
    [11210,"2021-09-03T08:13:24","5,6","150,6"],
    [11211,"2021-09-03T08:15:16","4,84","155,63"],
    [11212,"2021-09-03T08:15:30","7,15","155,63"],
    [11213,"2021-09-03T08:17:24","6,81","130,79"],
    [11214,"2021-09-03T08:17:39","2,67","130,79"],
    [11215,"2021-09-03T08:19:27","4,33","167,47"],
    [11216,"2021-09-03T08:19:41","4,73","167,47"],
    [11217,"2021-09-03T08:21:27","5,39","143,06"],
    [11218,"2021-09-03T08:21:45","4,51","143,06"],
    [11219,"2021-09-03T08:23:42","4,87","140,74"],
    [11220,"2021-09-03T08:23:46","4,94","140,74"],
    [11221,"2021-09-03T08:25:34","5,6","159,73"],
    [11222,"2021-09-03T08:25:47","6,21","159,73"],
    [11223,"2021-09-03T08:27:47","6,65","138,87"],
    [11224,"2021-09-03T08:27:53","5,97","138,87"],
    [11225,"2021-09-03T08:29:49","5,32","133,85"],
    [11226,"2021-09-03T08:29:54","4,02","133,85"],
    [11227,"2021-09-03T08:31:46","5,87","130,62"],
    [11228,"2021-09-03T08:31:56","6,67","130,62"],
    [11229,"2021-09-03T08:33:47","6,93","159,99"],
    [11230,"2021-09-03T08:33:58","9,29","159,99"],
    [11231,"2021-09-03T08:35:57","3,76","138,08"],
    [11232,"2021-09-03T08:36:03","4,73","138,08"],
    [11233,"2021-09-03T08:37:56","3,76","164,61"],
    [11234,"2021-09-03T08:38:07","7,27","164,61"],
    [11235,"2021-09-03T08:39:55","6,25","133,77"],
    [11236,"2021-09-03T08:40:07","5,62","133,77"],
    [11237,"2021-09-03T08:42:04","4,91","129,2"],
    [11238,"2021-09-03T08:42:46","5,12","129,2"],
    [11239,"2021-09-03T08:44:42","7,43","160,8"],
    [11240,"2021-09-03T08:44:47","4,76","160,8"],
    [11241,"2021-09-03T08:46:42","5,07","137,55"],
    [11242,"2021-09-03T08:46:48","5,42","137,55"],
    [11243,"2021-09-03T08:48:16","6,64","155,23"],
    [11244,"2021-09-03T08:48:49","3,71","155,23"],
    [11245,"2021-09-03T08:50:45","5,22","129,98"],
    [11246,"2021-09-03T08:50:55","7,57","129,98"],
    [11247,"2021-09-03T08:52:46","5,04","144,47"],
    [11248,"2021-09-03T08:52:57","8,83","144,47"],
    [11249,"2021-09-03T08:54:47","8,45","142,53"],
    [11250,"2021-09-03T08:54:58","7,5","142,53"],
    [11251,"2021-09-03T08:56:23","6,55","141,37"],
    [11252,"2021-09-03T08:57:04","8,34","141,37"],
    [11253,"2021-09-03T08:58:56","6,85","136,4"],
    [11254,"2021-09-03T08:59:11","6,8","136,4"],
    [11255,"2021-09-03T09:01:08","7,99","131,18"],
    [11256,"2021-09-03T09:01:15","5,89","131,18"],
    [11257,"2021-09-03T09:03:05","7,09","169,98"],
    [11258,"2021-09-03T09:03:23","7,64","169,98"],
    [11259,"2021-09-03T09:05:21","8,34","138,68"],
    [11260,"2021-09-03T09:05:26","6,17","138,68"],
    [11261,"2021-09-03T09:07:23","5,65","158,29"],
    [11262,"2021-09-03T09:07:27","5,44","158,29"],
    [11263,"2021-09-03T09:09:26","7,87","136,07"],
    [11264,"2021-09-03T09:10:03","8,24","136,07"],
    [11265,"2021-09-03T09:11:56","6,63","140,74"],
    [11266,"2021-09-03T09:12:07","9,44","140,74"],
    [11267,"2021-09-03T09:14:05","13,28","138,77"],
    [11268,"2021-09-03T09:14:15","8,24","138,77"],
    [11269,"2021-09-03T09:16:14","6,06","159,72"],
    [11270,"2021-09-03T09:16:25","5,51","159,72"],
    [11271,"2021-09-03T09:18:18","4,4","140,39"],
    [11272,"2021-09-03T09:18:28","7,65","140,39"],
    [11273,"2021-09-03T09:20:26","6,64","142,86"],
    [11274,"2021-09-03T09:20:36","8,85","142,86"],
    [11275,"2021-09-03T09:22:34","7,16","164,07"],
    [11276,"2021-09-03T09:22:44","9,74","164,07"],
    [11277,"2021-09-03T09:24:35","11,16","134,78"],
    [11278,"2021-09-03T09:24:46","11,9","134,78"],
    [11279,"2021-09-03T09:26:46","11,53","149,34"],
    [11280,"2021-09-03T09:27:13","8,2","149,34"],
    [11281,"2021-09-03T09:29:11","12,02","142,36"],
    [11282,"2021-09-03T09:29:16","12,18","142,36"],
    [11283,"2021-09-03T09:31:15","12,18","134,78"],
    [11284,"2021-09-03T09:31:24","6,49","134,78"],
    [11285,"2021-09-03T09:33:23","12,51","143,74"],
    [11286,"2021-09-03T09:33:35","10,91","143,74"],
    [11287,"2021-09-03T09:35:35","11,38","138,59"],
    [11288,"2021-09-03T09:35:46","12,12","138,59"],
    [11289,"2021-09-03T09:37:35","9,51","140,98"],
    [11290,"2021-09-03T09:37:47","8,07","140,98"],
    [11291,"2021-09-03T09:39:36","12,45","151,84"],
    [11292,"2021-09-03T09:39:48","8,51","151,84"],
    [11293,"2021-09-03T09:41:36","11,91","141,29"],
    [11294,"2021-09-03T09:41:52","13,23","141,29"],
    [11295,"2021-09-03T09:43:50","9,26","136,49"],
    [11296,"2021-09-03T09:43:54","10,96","136,49"],
    [11297,"2021-09-03T09:45:48","9,15","142,64"],
    [11298,"2021-09-03T09:46:15","6,72","142,64"],
    [11299,"2021-09-03T09:48:02","9,72","155,1"],
    [11300,"2021-09-03T09:48:27","10,79","155,1"],
    [11301,"2021-09-03T09:50:04","14,11","139,59"],
    [11302,"2021-09-03T09:50:40","12,34","138,06"],
    [11303,"2021-09-03T09:52:33","11,16","142,28"],
    [11304,"2021-09-03T09:52:43","9,07","142,28"],
    [11305,"2021-09-03T09:54:36","11,01","140,66"],
    [11306,"2021-09-03T09:54:46","12,02","140,66"],
    [11307,"2021-09-03T09:56:44","8,53","135,01"],
    [11308,"2021-09-03T09:56:53","10,77","135,01"],
    [11309,"2021-09-03T09:58:45","10,48","136,91"],
    [11310,"2021-09-03T09:58:55","10,07","136,91"],
    [11311,"2021-09-03T10:00:52","8,05","143,07"],
    [11312,"2021-09-03T10:00:57","5,89","143,07"],
    [11313,"2021-09-03T10:02:55","7,94","148,74"],
    [11314,"2021-09-03T10:03:16","7,46","148,74"],
    [11315,"2021-09-03T10:05:03","3,41","143,27"],
    [11316,"2021-09-03T10:05:17","7,93","143,27"],
    [11317,"2021-09-03T10:07:05","4,23","141,97"],
    [11318,"2021-09-03T10:07:17","5,54","141,97"],
    [11319,"2021-09-03T10:09:23","5,58","139,2"],
    [11320,"2021-09-03T10:09:45","4,55","139,2"],
    [11321,"2021-09-03T10:11:24","7,26","159,02"],
    [11322,"2021-09-03T10:12:05","9,54","146,12"],
    [11323,"2021-09-03T10:14:04","6,32","142,77"],
    [11324,"2021-09-03T10:14:22","5,92","142,76"],
    [11325,"2021-09-03T10:16:07","10,69","142,76"],
    [11326,"2021-09-03T10:16:24","3,74","136,98"],
    [11327,"2021-09-03T10:18:17","9,29","136,98"],
    [11328,"2021-09-03T10:18:24","10,32","134,69"],
    [11329,"2021-09-03T10:20:14","11,37","133,71"],
    [11330,"2021-09-03T10:20:29","12,31","137,89"],
    [11331,"2021-09-03T10:22:16","10,17","139,26"],
    [11332,"2021-09-03T10:22:30","10,1","127,62"],
    [11333,"2021-09-03T10:24:14","10,56","127,62"],
    [11334,"2021-09-03T10:24:34","9,56","126,54"],
    [11335,"2021-09-03T10:26:15","8,34","134,87"],
    [11336,"2021-09-03T10:26:39","6,96","133,97"],
    [11337,"2021-09-03T10:28:33","10,34","137,08"],
    [11338,"2021-09-03T10:29:00","8,96","137,49"],
    [11339,"2021-09-03T10:30:25","10,81","139,69"],
    [11340,"2021-09-03T10:31:00","7,67","139,69"],
    [11341,"2021-09-03T10:32:39","9,36","137,07"],
    [11342,"2021-09-03T10:33:04","6,99","137,07"],
    [11343,"2021-09-03T10:34:43","10,27","134,79"],
    [11344,"2021-09-03T10:35:08","11,23","134,79"],
    [11345,"2021-09-03T10:36:34","8,24","144,88"],
    [11346,"2021-09-03T10:37:13","5,26","144,88"],
    [11347,"2021-09-03T10:39:12","10,01","148,16"],
    [11348,"2021-09-03T10:39:17","10,86","148,16"],
    [11349,"2021-09-03T10:41:14","10,39","150,94"],
    [11350,"2021-09-03T10:41:24","7,14","150,94"],
    [11351,"2021-09-03T10:43:15","5,6","149,64"],
    [11352,"2021-09-03T10:43:26","9,53","149,64"],
    [11353,"2021-09-03T10:45:25","8,23","145,86"],
    [11354,"2021-09-03T10:45:34","10,19","145,86"],
    [11355,"2021-09-03T10:47:28","7,23","141,39"],
    [11356,"2021-09-03T10:47:34","7,27","141,39"],
    [11357,"2021-09-03T10:49:34","9,35","139,2"],
    [11358,"2021-09-03T10:49:43","9,18","139,2"],
    [11359,"2021-09-03T10:51:43","8,98","141,79"],
    [11360,"2021-09-03T10:51:48","9,01","141,79"],
    [11361,"2021-09-03T10:53:38","9,18","135,1"],
    [11362,"2021-09-03T10:53:49","10,08","135,1"],
    [11363,"2021-09-03T10:55:43","7,28","146,76"],
    [11364,"2021-09-03T10:55:59","7,4","146,76"],
    [11365,"2021-09-03T10:57:48","9,6","150,94"],
    [11366,"2021-09-03T10:58:29","9,07","150,94"],
    [11367,"2021-09-03T11:00:09","8,54","140,27"],
    [11368,"2021-09-03T11:00:38","5,92","140,27"],
    [11369,"2021-09-03T11:02:34","5,67","154,44"],
    [11370,"2021-09-03T11:02:46","4,78","154,44"],
    [11371,"2021-09-03T11:04:44","6,1","152,83"],
    [11372,"2021-09-03T11:04:54","7,07","152,83"],
    [11373,"2021-09-03T11:06:53","6,29","157,43"],
    [11374,"2021-09-03T11:07:11","4,03","168,46"],
    [11375,"2021-09-03T11:09:09","10,56","146,54"],
    [11376,"2021-09-03T11:09:15","10,17","143,77"],
    [11377,"2021-09-03T11:11:05","9,72","146,44"],
    [11378,"2021-09-03T11:11:21","8,57","146,44"],
    [11379,"2021-09-03T11:13:14","8,16","149,46"],
    [11380,"2021-09-03T11:13:24","10,5","138,87"],
    [11381,"2021-09-03T11:15:15","3,09","138,87"],
    [11382,"2021-09-03T11:15:45","6,24","153,31"],
    [11383,"2021-09-03T11:17:23","6,95","153,31"],
    [11384,"2021-09-03T11:17:52","6,65","153,31"],
    [11385,"2021-09-03T11:19:26","3,5","157,64"],
    [11386,"2021-09-03T11:19:55","5,23","157,64"],
    [11387,"2021-09-03T11:21:51","4,5","153,06"],
    [11388,"2021-09-03T11:21:58","2,61","153,06"],
    [11389,"2021-09-03T11:23:56","7,07","184,86"],
    [11390,"2021-09-03T11:24:06","6,21","184,86"],
    [11391,"2021-09-03T11:25:32","4,65","148,79"],
    [11392,"2021-09-03T11:26:15","4,03","150,01"],
    [11393,"2021-09-03T11:28:03","3,67","191,8"],
    [11394,"2021-09-03T11:28:15","5,58","161,93"],
    [11395,"2021-09-03T11:30:13","6,57","165,53"],
    [11396,"2021-09-03T11:30:30","5,23","177,06"],
    [11397,"2021-09-03T11:32:14","3,69","177,06"],
    [11398,"2021-09-03T11:32:30","6,84","161,22"],
    [11399,"2021-09-03T11:34:24","8,5","148,85"],
    [11400,"2021-09-03T11:34:36","7,5","151,26"],
    [11401,"2021-09-03T11:36:33","8,67","144,59"],
    [11402,"2021-09-03T11:36:42","8,26","144,59"],
    [11403,"2021-09-03T11:38:25","8,68","138,63"],
    [11404,"2021-09-03T11:38:44","9,47","138,63"],
    [11405,"2021-09-03T11:40:43","9,15","136,42"],
    [11406,"2021-09-03T11:41:06","9,28","136,42"],
    [11407,"2021-09-03T11:42:24","10,11","139,38"],
    [11408,"2021-09-03T11:43:17","8,34","139,38"],
    [11409,"2021-09-03T11:45:12","7,1","148,67"],
    [11410,"2021-09-03T11:45:18","7,2","151,57"],
    [11411,"2021-09-03T11:47:16","7,65","151,57"],
    [11412,"2021-09-03T11:47:22","7,59","146,91"],
    [11413,"2021-09-03T11:48:54","9,95","147,49"],
    [11414,"2021-09-03T11:49:26","10,09","147,49"],
    [11415,"2021-09-03T11:50:57","6,35","149,93"],
    [11416,"2021-09-03T11:51:33","5,85","141,21"],
    [11417,"2021-09-03T11:53:27","6,13","156,19"],
    [11418,"2021-09-03T11:53:37","7,71","153,36"],
    [11419,"2021-09-03T11:55:33","8,45","153,36"],
    [11420,"2021-09-03T11:55:55","9,2","140,33"],
    [11421,"2021-09-03T11:57:47","4,16","146,42"],
    [11422,"2021-09-03T11:57:58","3,21","182,06"],
    [11423,"2021-09-03T11:59:56","2,26","183,37"],
    [11424,"2021-09-03T12:00:29","6,32","181"],
    [11425,"2021-09-03T12:02:27","3,3","156,58"],
    [11426,"2021-09-03T12:02:33","3,53","156,58"],
    [11427,"2021-09-03T12:04:30","6,48","148,79"],
    [11428,"2021-09-03T12:04:36","5,9","148,79"],
    [11429,"2021-09-03T12:06:32","6,33","162,49"],
    [11430,"2021-09-03T12:06:38","5,65","162,49"],
    [11431,"2021-09-03T12:08:36","5,76","158,98"],
    [11432,"2021-09-03T12:08:45","9,29","151,72"],
    [11433,"2021-09-03T12:10:40","8,51","145,92"],
    [11434,"2021-09-03T12:10:46","3,45","145,92"],
    [11435,"2021-09-03T12:12:44","8,15","157,01"],
    [11436,"2021-09-03T12:12:59","7,07","157,01"],
    [11437,"2021-09-03T12:14:54","3,47","173,64"],
    [11438,"2021-09-03T12:15:26","3,98","173,64"],
    [11439,"2021-09-03T12:17:25","4,62","177,32"],
    [11440,"2021-09-03T12:17:34","3,63","177,32"],
    [11441,"2021-09-03T12:19:25","3,02","173,51"],
    [11442,"2021-09-03T12:19:36","5,41","173,51"],
    [11443,"2021-09-03T12:21:14","5,56","168,94"],
    [11444,"2021-09-03T12:21:42","4,36","168,94"],
    [11445,"2021-09-03T12:23:23","6,86","160,88"],
    [11446,"2021-09-03T12:23:55","9,92","160,88"],
    [11447,"2021-09-03T12:25:55","5,93","185,99"],
    [11448,"2021-09-03T12:26:09","4,56","185,99"],
    [11449,"2021-09-03T12:27:57","13,19","150,34"],
    [11450,"2021-09-03T12:28:14","9,21","150,34"],
    [11451,"2021-09-03T12:30:08","8,04","157,01"],
    [11452,"2021-09-03T12:30:14","8,81","157,01"],
    [11453,"2021-09-03T12:32:14","9,05","147"],
    [11454,"2021-09-03T12:32:25","8,6","147"],
    [11455,"2021-09-03T12:34:23","9,85","148,53"],
    [11456,"2021-09-03T12:34:57","8,46","148,53"],
    [11457,"2021-09-03T12:36:53","6","156,61"],
    [11458,"2021-09-03T12:37:04","6,63","156,61"],
    [11459,"2021-09-03T12:38:55","6,15","170,25"],
    [11460,"2021-09-03T12:39:04","5,29","170,25"],
    [11461,"2021-09-03T12:41:03","5,56","175,03"],
    [11462,"2021-09-03T12:41:23","6,34","175,03"],
    [11463,"2021-09-03T12:43:17","5,43","143,5"],
    [11464,"2021-09-03T12:43:26","5,37","143,5"],
    [11465,"2021-09-03T12:45:32","5,42","165,93"],
    [11466,"2021-09-03T12:45:48","5,08","165,93"],
    [11467,"2021-09-03T12:47:43","8,24","164,78"],
    [11468,"2021-09-03T12:48:22","7,91","164,78"],
    [11469,"2021-09-03T12:49:44","8,63","157,83"],
    [11470,"2021-09-03T12:50:23","9,48","157,83"],
    [11471,"2021-09-03T12:52:14","12,15","139,32"],
    [11472,"2021-09-03T12:52:25","12,63","139,32"],
    [11473,"2021-09-03T12:54:24","11,66","142,11"],
    [11474,"2021-09-03T12:54:35","10,41","142,11"],
    [11475,"2021-09-03T12:56:29","11,35","127,34"],
    [11476,"2021-09-03T12:56:40","11,37","127,34"],
    [11477,"2021-09-03T12:58:03","14","131,57"],
    [11478,"2021-09-03T12:58:41","10,71","131,57"],
    [11479,"2021-09-03T13:00:38","12,21","136,64"],
    [11480,"2021-09-03T13:00:49","11,53","136,64"],
    [11481,"2021-09-03T13:02:13","7,92","133,37"],
    [11482,"2021-09-03T13:02:53","12,2","133,37"],
    [11483,"2021-09-03T13:04:46","12,58","130,67"],
    [11484,"2021-09-03T13:05:01","14,38","130,67"],
    [11485,"2021-09-03T13:06:55","11,47","127,35"],
    [11486,"2021-09-03T13:07:10","12,49","118,61"],
    [11487,"2021-09-03T13:09:06","12,08","115,52"],
    [11488,"2021-09-03T13:09:16","8,67","120,09"],
    [11489,"2021-09-03T13:11:14","9,58","124,66"],
    [11490,"2021-09-03T13:11:25","9,01","122,51"],
    [11491,"2021-09-03T13:13:23","8,77","124,08"],
    [11492,"2021-09-03T13:13:56","7,35","137,62"],
    [11493,"2021-09-03T13:15:53","7,08","137,62"],
    [11494,"2021-09-03T13:16:05","6,78","134,34"],
    [11495,"2021-09-03T13:18:00","6,24","134,65"],
    [11496,"2021-09-03T13:18:06","9,83","134,65"],
    [11497,"2021-09-03T13:20:03","6,08","109,81"],
    [11498,"2021-09-03T13:20:20","6,5","125,38"],
    [11499,"2021-09-03T13:22:04","6,9","134,24"],
    [11500,"2021-09-03T13:22:26","5,84","124,89"],
    [11501,"2021-09-03T13:24:26","5,61","122,77"],
    [11502,"2021-09-03T13:24:55","7,47","129,7"],
    [11503,"2021-09-03T13:26:51","5,75","113,81"],
    [11504,"2021-09-03T13:26:56","8,85","113,81"],
    [11505,"2021-09-03T13:28:37","7,4","116,02"],
    [11506,"2021-09-03T13:29:07","6,42","116,02"],
    [11507,"2021-09-03T13:31:07","4,54","141,86"],
    [11508,"2021-09-03T13:31:18","3,9","141,86"],
    [11509,"2021-09-03T13:33:13","6,37","136,15"],
    [11510,"2021-09-03T13:33:20","6,36","136,15"],
    [11511,"2021-09-03T13:35:16","4,62","119,71"],
    [11512,"2021-09-03T13:35:26","6,93","119,71"],
    [11513,"2021-09-03T13:37:24","6,45","129,76"],
    [11514,"2021-09-03T13:37:45","6,19","129,76"],
    [11515,"2021-09-03T13:39:43","8,7","117,51"],
    [11516,"2021-09-03T13:39:54","7,45","117,51"],
    [11517,"2021-09-03T13:42:24","7,36","119,52"],
    [11518,"2021-09-03T13:42:39","8,89","119,52"],
    [11519,"2021-09-03T13:44:32","12,12","111,74"],
    [11520,"2021-09-03T13:44:49","5,26","111,74"],
    [11521,"2021-09-03T13:46:43","9,06","113,65"],
    [11522,"2021-09-03T13:46:54","10,53","113,65"],
    [11523,"2021-09-03T13:48:54","6,08","117,4"],
    [11524,"2021-09-03T13:49:34","11,66","117,4"],
    [11525,"2021-09-03T13:51:24","10,97","113,32"],
    [11526,"2021-09-03T13:51:35","5,01","113,32"],
    [11527,"2021-09-03T13:53:32","9,77","128,39"],
    [11528,"2021-09-03T13:53:37","8,49","128,39"],
    [11529,"2021-09-03T13:55:34","10,23","115,51"],
    [11530,"2021-09-03T13:55:43","9,65","115,32"],
    [11531,"2021-09-03T13:58:05","9,74","115,32"],
    [11532,"2021-09-03T13:58:34","4,34","115,32"],
    [11533,"2021-09-03T14:00:26","9,1","126,36"],
    [11534,"2021-09-03T14:00:37","9,46","126,36"],
    [11535,"2021-09-03T14:02:37","6,33","112,8"],
    [11536,"2021-09-03T14:02:47","4,7","112,8"],
    [11537,"2021-09-03T14:04:37","7,65","112,8"],
    [11538,"2021-09-03T14:04:48","6,78","112,8"],
    [11539,"2021-09-03T14:06:48","7,75","118,37"],
    [11540,"2021-09-03T14:06:56","10,18","118,37"],
    [11541,"2021-09-03T14:08:55","8,72","139,56"],
    [11542,"2021-09-03T14:09:36","5,47","139,74"],
    [11543,"2021-09-03T14:11:15","5,52","114,22"],
    [11544,"2021-09-03T14:11:51","8,04","127,35"],
    [11545,"2021-09-03T14:13:48","6,87","127,35"],
    [11546,"2021-09-03T14:13:54","6,62","127,35"],
    [11547,"2021-09-03T14:15:23","8,37","139"],
    [11548,"2021-09-03T14:16:03","5,15","127,24"],
    [11549,"2021-09-03T14:17:52","7,19","127,27"],
    [11550,"2021-09-03T14:18:04","7,01","127,27"],
    [11551,"2021-09-03T14:19:55","8,19","120,48"],
    [11552,"2021-09-03T14:20:05","8,39","120,48"],
    [11553,"2021-09-03T14:22:05","6,68","130,16"],
    [11554,"2021-09-03T14:22:15","8,12","129,37"],
    [11555,"2021-09-03T14:24:15","6,4","145,09"],
    [11556,"2021-09-03T14:24:26","6,3","145,09"],
    [11557,"2021-09-03T14:26:18","6,97","131,24"],
    [11558,"2021-09-03T14:26:28","6,7","131,82"],
    [11559,"2021-09-03T14:28:27","7,75","128,55"],
    [11560,"2021-09-03T14:28:32","8,68","143,7"],
    [11561,"2021-09-03T14:30:28","7,7","112,89"],
    [11562,"2021-09-03T14:30:34","8,13","112,7"],
    [11563,"2021-09-03T14:32:26","7,06","112,7"],
    [11564,"2021-09-03T14:32:36","7,01","136,61"],
    [11565,"2021-09-03T14:34:36","10,36","133,93"],
    [11566,"2021-09-03T14:35:14","10,08","133,93"],
    [11567,"2021-09-03T14:37:13","6,26","144,7"],
    [11568,"2021-09-03T14:37:15","8,73","144,7"],
    [11569,"2021-09-03T14:39:13","7,37","126,85"],
    [11570,"2021-09-03T14:39:26","10,23","126,85"],
    [11571,"2021-09-03T14:40:45","5,88","142,71"],
    [11572,"2021-09-03T14:41:36","8,39","142,71"],
    [11573,"2021-09-03T14:43:26","5,75","137,43"],
    [11574,"2021-09-03T14:43:37","6,9","137,43"],
    [11575,"2021-09-03T14:45:33","7,94","119,9"],
    [11576,"2021-09-03T14:45:48","5,72","119,9"],
    [11577,"2021-09-03T14:47:45","9,93","135,54"],
    [11578,"2021-09-03T14:47:55","9,1","135,54"],
    [11579,"2021-09-03T14:49:34","6,82","125,53"],
    [11580,"2021-09-03T14:49:56","8,44","125,53"],
    [11581,"2021-09-03T14:51:46","11,66","122,49"],
    [11582,"2021-09-03T14:52:05","5,45","122,49"],
    [11583,"2021-09-03T14:54:03","6,84","133,84"],
    [11584,"2021-09-03T14:54:44","7,51","120,3"],
    [11585,"2021-09-03T14:56:43","6,24","138,65"],
    [11586,"2021-09-03T14:57:03","12,02","143,62"],
    [11587,"2021-09-03T14:59:02","8,22","143,62"],
    [11588,"2021-09-03T14:59:40","7,32","125,55"],
    [11589,"2021-09-03T15:01:36","8,2","131,24"],
    [11590,"2021-09-03T15:01:44","10,75","131,24"],
    [11591,"2021-09-03T15:03:14","7,21","112,12"],
    [11592,"2021-09-03T15:03:52","7,59","112,12"],
    [11593,"2021-09-03T15:05:56","7,53","111,09"],
    [11594,"2021-09-03T15:06:08","7,35","119,11"],
    [11595,"2021-09-03T15:08:08","7,28","107,36"],
    [11596,"2021-09-03T15:08:21","8,48","107,36"],
    [11597,"2021-09-03T15:10:27","8,47","117,61"],
    [11598,"2021-09-03T15:10:55","6,06","117,61"],
    [11599,"2021-09-03T15:12:52","11,57","98,85"],
    [11600,"2021-09-03T15:13:03","8,4","98,85"],
    [11601,"2021-09-03T15:15:00","9,32","104,03"],
    [11602,"2021-09-03T15:15:05","10,1","104,03"],
    [11603,"2021-09-03T15:17:03","7,41","108,03"],
    [11604,"2021-09-03T15:17:15","8,81","108,03"],
    [11605,"2021-09-03T15:19:13","8,15","129,04"],
    [11606,"2021-09-03T15:19:25","7,87","129,04"],
    [11607,"2021-09-03T15:21:24","8,75","109,79"],
    [11608,"2021-09-03T15:21:35","8,24","109,79"],
    [11609,"2021-09-03T15:23:22","8,38","122,09"],
    [11610,"2021-09-03T15:23:39","8,71","122,09"],
    [11611,"2021-09-03T15:25:42","8,69","123,24"],
    [11612,"2021-09-03T15:26:20","8,98","123,24"],
    [11613,"2021-09-03T15:28:13","8,33","111,08"],
    [11614,"2021-09-03T15:28:22","5,57","111,08"],
    [11615,"2021-09-03T15:30:21","8,64","92,78"],
    [11616,"2021-09-03T15:30:26","7,96","92,78"],
    [11617,"2021-09-03T15:32:25","6,12","100,74"],
    [11618,"2021-09-03T15:32:38","4,62","100,74"],
    [11619,"2021-09-03T15:34:29","11,75","127,55"],
    [11620,"2021-09-03T15:34:41","11,06","127,55"],
    [11621,"2021-09-03T15:36:38","6,64","120,39"],
    [11622,"2021-09-03T15:36:42","9,93","120,39"],
    [11623,"2021-09-03T15:38:27","10,05","101,43"],
    [11624,"2021-09-03T15:38:43","8,1","101,43"],
    [11625,"2021-09-03T15:40:22","6,09","105,8"],
    [11626,"2021-09-03T15:40:48","6,42","105,8"],
    [11627,"2021-09-03T15:42:46","6,8","124,96"],
    [11628,"2021-09-03T15:42:56","8,69","124,96"],
    [11629,"2021-09-03T15:44:52","9,41","128,86"],
    [11630,"2021-09-03T15:45:04","7,83","128,86"],
    [11631,"2021-09-03T15:47:02","8,53","121,03"],
    [11632,"2021-09-03T15:47:06","7,73","121,03"],
    [11633,"2021-09-03T15:49:03","5,78","123,46"],
    [11634,"2021-09-03T15:49:15","8,02","123,46"],
    [11635,"2021-09-03T15:51:14","10,11","111,58"],
    [11636,"2021-09-03T15:51:47","6,49","111,58"],
    [11637,"2021-09-03T15:53:43","8,06","98,85"],
    [11638,"2021-09-03T15:53:54","8,09","98,85"],
    [11639,"2021-09-03T15:55:58","8,18","127,57"],
    [11640,"2021-09-03T15:56:07","6,57","127,57"],
    [11641,"2021-09-03T15:57:56","6,63","110,29"],
    [11642,"2021-09-03T15:58:08","9,88","110,29"],
    [11643,"2021-09-03T16:00:03","5,21","126,43"],
    [11644,"2021-09-03T16:00:14","5,89","126,43"],
    [11645,"2021-09-03T16:02:13","9,73","105,22"],
    [11646,"2021-09-03T16:02:23","9,58","105,22"],
    [11647,"2021-09-03T16:04:19","8,63","103,12"],
    [11648,"2021-09-03T16:04:24","8,44","103,12"],
    [11649,"2021-09-03T16:06:24","6,91","119,89"],
    [11650,"2021-09-03T16:06:34","5,25","88,68"],
    [11651,"2021-09-03T16:08:26","9,72","88,69"],
    [11652,"2021-09-03T16:08:36","12,09","88,69"],
    [11653,"2021-09-03T16:10:34","6,02","114,95"],
    [11654,"2021-09-03T16:10:44","6,35","111,81"],
    [11655,"2021-09-03T16:12:35","10,99","123,73"],
    [11656,"2021-09-03T16:12:45","10,72","127,33"],
    [11657,"2021-09-03T16:14:44","5,9","129,94"],
    [11658,"2021-09-03T16:15:14","7,71","129,94"],
    [11659,"2021-09-03T16:17:12","7,46","108,89"],
    [11660,"2021-09-03T16:17:23","7,05","108,89"],
    [11661,"2021-09-03T16:19:20","8,72","112,29"],
    [11662,"2021-09-03T16:19:26","8,34","112,29"],
    [11663,"2021-09-03T16:20:56","8,58","132,39"],
    [11664,"2021-09-03T16:21:33","8,98","132,39"],
    [11665,"2021-09-03T16:23:26","8,5","119,67"],
    [11666,"2021-09-03T16:23:38","9,48","115,98"],
    [11667,"2021-09-03T16:25:33","9,67","122,76"],
    [11668,"2021-09-03T16:25:51","10,45","122,76"],
    [11669,"2021-09-03T16:27:50","9,08","118,6"],
    [11670,"2021-09-03T16:27:55","5,38","118,6"],
    [11671,"2021-09-03T16:29:54","10,18","114,11"],
    [11672,"2021-09-03T16:30:02","5,97","115,59"],
    [11673,"2021-09-03T16:31:52","9,95","117,28"],
    [11674,"2021-09-03T16:32:05","11,8","117,28"],
    [11675,"2021-09-03T16:34:02","8,87","121,17"],
    [11676,"2021-09-03T16:34:05","7,72","121,17"],
    [11677,"2021-09-03T16:35:54","6,57","103,33"],
    [11678,"2021-09-03T16:36:06","8,14","103,33"],
    [11679,"2021-09-03T16:37:56","6,17","119,56"],
    [11680,"2021-09-03T16:38:14","7,57","114,17"],
    [11681,"2021-09-03T16:40:17","7,52","123,64"],
    [11682,"2021-09-03T16:40:22","4,8","123,64"],
    [11683,"2021-09-03T16:42:22","10,5","121,59"],
    [11684,"2021-09-03T16:42:49","5,48","121,59"],
    [11685,"2021-09-03T16:44:24","8,53","122,66"],
    [11686,"2021-09-03T16:45:03","12,31","104,9"],
    [11687,"2021-09-03T16:47:01","11,6","118,35"],
    [11688,"2021-09-03T16:47:07","11,58","118,35"],
    [11689,"2021-09-03T16:49:06","5,92","100,14"],
    [11690,"2021-09-03T16:49:15","4,39","100,14"],
    [11691,"2021-09-03T16:50:36","8,94","122,35"],
    [11692,"2021-09-03T16:51:23","8,9","122,35"],
    [11693,"2021-09-03T16:53:15","13,68","122,65"],
    [11694,"2021-09-03T16:53:26","11,42","118,37"],
    [11695,"2021-09-03T16:55:25","5,9","124,79"],
    [11696,"2021-09-03T16:56:01","7,38","113,2"],
    [11697,"2021-09-03T16:57:44","9,76","119,97"],
    [11698,"2021-09-03T16:58:14","10,7","125,86"],
    [11699,"2021-09-03T17:00:09","3,97","125,86"],
    [11700,"2021-09-03T17:00:17","10,18","113,2"],
    [11701,"2021-09-03T17:02:13","4,74","120,4"],
    [11702,"2021-09-03T17:02:24","10,8","82,01"],
    [11703,"2021-09-03T17:04:21","6,97","91,46"],
    [11704,"2021-09-03T17:04:27","6,33","91,46"],
    [11705,"2021-09-03T17:06:26","7,2","90,68"],
    [11706,"2021-09-03T17:06:35","8,15","123,97"],
    [11707,"2021-09-03T17:08:32","5,05","128,37"],
    [11708,"2021-09-03T17:09:19","10,77","125,18"],
    [11709,"2021-09-03T17:11:17","10,5","121,6"],
    [11710,"2021-09-03T17:11:23","6,77","121,6"],
    [11711,"2021-09-03T17:13:21","7,41","117,61"],
    [11712,"2021-09-03T17:13:26","7,39","118,5"],
    [11713,"2021-09-03T17:15:22","6,89","126,98"],
    [11714,"2021-09-03T17:15:27","6,91","126,98"],
    [11715,"2021-09-03T17:17:02","5,3","97,38"],
    [11716,"2021-09-03T17:17:31","8,74","97,38"],
    [11717,"2021-09-03T17:19:07","10,38","114,27"],
    [11718,"2021-09-03T17:19:42","4,33","114,27"],
    [11719,"2021-09-03T17:21:36","5,58","133,13"],
    [11720,"2021-09-03T17:21:47","9,72","106,44"],
    [11721,"2021-09-03T17:23:08","15,52","119"],
    [11722,"2021-09-03T17:23:50","12,67","112,72"],
    [11723,"2021-09-03T17:25:47","13,91","112,72"],
    [11724,"2021-09-03T17:25:51","13,59","109,41"],
    [11725,"2021-09-03T17:27:44","10,62","106,13"],
    [11726,"2021-09-03T17:27:56","12,26","106,13"],
    [11727,"2021-09-03T17:29:55","11,01","110,12"],
    [11728,"2021-09-03T17:30:03","8,44","114,53"],
    [11729,"2021-09-03T17:32:00","6,4","114,53"],
    [11730,"2021-09-03T17:32:04","11,04","113,22"],
    [11731,"2021-09-03T17:34:03","8,49","113,22"],
    [11732,"2021-09-03T17:34:17","8,04","107,13"],
    [11733,"2021-09-03T17:36:15","10,66","110,46"],
    [11734,"2021-09-03T17:36:22","11,3","109,95"],
    [11735,"2021-09-03T17:38:18","12,96","112,01"],
    [11736,"2021-09-03T17:38:23","5,84","112,01"],
    [11737,"2021-09-03T17:40:22","8,11","102,88"],
    [11738,"2021-09-03T17:40:27","10,52","104,86"],
    [11739,"2021-09-03T17:42:22","11,65","104,85"],
    [11740,"2021-09-03T17:42:33","12,49","108,66"],
    [11741,"2021-09-03T17:44:30","18,15","107,04"],
    [11742,"2021-09-03T17:44:35","14,78","107,04"],
    [11743,"2021-09-03T17:46:32","14,63","101,85"],
    [11744,"2021-09-03T17:46:43","15,37","101,85"],
    [11745,"2021-09-03T17:48:42","9,64","99,85"],
    [11746,"2021-09-03T17:48:51","11,05","99,85"],
    [11747,"2021-09-03T17:50:46","15,99","104,71"],
    [11748,"2021-09-03T17:50:53","15,89","104,71"],
    [11749,"2021-09-03T17:52:44","17,17","113,33"],
    [11750,"2021-09-03T17:52:56","10,61","113,33"],
    [11751,"2021-09-03T17:54:52","15,49","109,56"],
    [11752,"2021-09-03T17:55:04","16,06","109,56"],
    [11753,"2021-09-03T17:56:55","14,76","114,59"],
    [11754,"2021-09-03T17:57:06","14,78","114,59"],
    [11755,"2021-09-03T17:59:05","15,22","105,07"],
    [11756,"2021-09-03T17:59:31","16,46","111,87"],
    [11757,"2021-09-03T18:01:06","16,6","112,73"],
    [11758,"2021-09-03T18:01:41","11,52","96,6"],
    [11759,"2021-09-03T18:03:03","14,35","96,6"],
    [11760,"2021-09-03T18:03:45","16,68","111,61"],
    [11761,"2021-09-03T18:05:03","15,01","108,65"],
    [11762,"2021-09-03T18:05:52","14,75","106,85"],
    [11763,"2021-09-03T18:07:41","14,35","115,19"],
    [11764,"2021-09-03T18:07:53","15,12","118,61"],
    [11765,"2021-09-03T18:09:55","15,18","112,83"],
    [11766,"2021-09-03T18:10:13","16,5","113,22"],
    [11767,"2021-09-03T18:12:13","15,53","112,12"],
    [11768,"2021-09-03T18:12:48","15,13","112,12"],
    [11769,"2021-09-03T18:14:15","12,86","114,78"],
    [11770,"2021-09-03T18:14:50","14,27","110,2"],
    [11771,"2021-09-03T18:16:15","12,72","112,77"],
    [11772,"2021-09-03T18:16:55","15,82","108,62"],
    [11773,"2021-09-03T18:18:25","14,31","112,11"],
    [11774,"2021-09-03T18:18:56","13,68","112,11"],
    [11775,"2021-09-03T18:20:53","10,95","106,69"],
    [11776,"2021-09-03T18:21:03","13,28","106,69"],
    [11777,"2021-09-03T18:22:56","15,23","118,65"],
    [11778,"2021-09-03T18:23:24","16,38","118,65"],
    [11779,"2021-09-03T18:25:23","12,12","125,7"],
    [11780,"2021-09-03T18:25:33","13,35","125,7"],
    [11781,"2021-09-03T18:27:26","12,47","104,14"],
    [11782,"2021-09-03T18:27:35","16,76","104,14"],
    [11783,"2021-09-03T18:29:34","12,33","103,06"],
    [11784,"2021-09-03T18:30:06","12,91","103,06"],
    [11785,"2021-09-03T18:32:02","13,07","99,25"],
    [11786,"2021-09-03T18:32:13","15,7","99,25"],
    [11787,"2021-09-03T18:34:06","16,16","100,63"],
    [11788,"2021-09-03T18:34:16","13,77","100,63"],
    [11789,"2021-09-03T18:36:13","13,29","108,4"],
    [11790,"2021-09-03T18:36:34","11,78","108,4"],
    [11791,"2021-09-03T18:38:28","14,41","103,47"],
    [11792,"2021-09-03T18:38:40","13,84","103,47"],
    [11793,"2021-09-03T18:40:35","10,64","110,38"],
    [11794,"2021-09-03T18:40:41","11,72","110,38"],
    [11795,"2021-09-03T18:42:40","12,31","105,74"],
    [11796,"2021-09-03T18:42:46","12,4","105,74"],
    [11797,"2021-09-03T18:44:45","11,83","112,17"],
    [11798,"2021-09-03T18:45:12","14,96","112,17"],
    [11799,"2021-09-03T18:46:56","15,39","103,28"],
    [11800,"2021-09-03T18:47:24","13,39","103,28"],
    [11801,"2021-09-03T18:49:18","13,66","99,79"],
    [11802,"2021-09-03T18:49:26","12,95","99,79"],
    [11803,"2021-09-03T18:51:21","13,99","103,86"],
    [11804,"2021-09-03T18:51:26","13,89","103,86"],
    [11805,"2021-09-03T18:52:55","13,52","101,7"],
    [11806,"2021-09-03T18:53:35","15,06","101,7"],
    [11807,"2021-09-03T18:55:32","12,14","107,36"],
    [11808,"2021-09-03T18:55:43","14,13","107,36"],
    [11809,"2021-09-03T18:57:34","12,76","108,46"],
    [11810,"2021-09-03T18:57:43","13,75","108,46"],
    [11811,"2021-09-03T18:59:39","14,93","111,71"],
    [11812,"2021-09-03T18:59:45","15,02","111,71"],
    [11813,"2021-09-03T19:01:43","14,52","107,39"],
    [11814,"2021-09-03T19:01:55","12,91","107,39"],
    [11815,"2021-09-03T19:03:43","12,09","111,88"],
    [11816,"2021-09-03T19:04:02","13,25","111,88"],
    [11817,"2021-09-03T19:05:57","12,25","101,12"],
    [11818,"2021-09-03T19:06:03","11,7","101,12"],
    [11819,"2021-09-03T19:07:54","15,43","102,42"],
    [11820,"2021-09-03T19:08:09","14,1","102,42"],
    [11821,"2021-09-03T19:10:03","13,51","117,1"],
    [11822,"2021-09-03T19:10:13","12,89","117,1"],
    [11823,"2021-09-03T19:12:09","13,21","117,1"],
    [11824,"2021-09-03T19:12:15","12,1","110,27"],
    [11825,"2021-09-03T19:14:11","13,91","110,27"],
    [11826,"2021-09-03T19:14:16","13,47","104,54"],
    [11827,"2021-09-03T19:16:12","15,3","109,14"],
    [11828,"2021-09-03T19:16:20","15,31","104,22"],
    [11829,"2021-09-03T19:18:17","12,06","102,84"],
    [11830,"2021-09-03T19:18:22","11,71","102,84"],
    [11831,"2021-09-03T19:20:12","13,42","106,43"],
    [11832,"2021-09-03T19:20:23","12,74","106,43"],
    [11833,"2021-09-03T19:22:16","15,08","108,89"],
    [11834,"2021-09-03T19:22:25","15,28","108,89"],
    [11835,"2021-09-03T19:24:22","13,44","116,97"],
    [11836,"2021-09-03T19:24:32","13,09","116,97"],
    [11837,"2021-09-03T19:26:26","11,87","127,3"],
    [11838,"2021-09-03T19:27:06","14,75","127,3"],
    [11839,"2021-09-03T19:28:36","12,84","106,16"],
    [11840,"2021-09-03T19:29:09","14,5","106,16"],
    [11841,"2021-09-03T19:31:05","14,34","119,48"],
    [11842,"2021-09-03T19:31:16","13,5","119,48"],
    [11843,"2021-09-03T19:32:34","14,99","109,18"],
    [11844,"2021-09-03T19:33:19","14,03","109,18"],
    [11845,"2021-09-03T19:35:11","15,4","116,19"],
    [11846,"2021-09-03T19:35:27","14,72","116,19"],
    [11847,"2021-09-03T19:37:20","12,49","112,45"],
    [11848,"2021-09-03T19:37:32","13,12","112,45"],
    [11849,"2021-09-03T19:39:22","14,57","105,79"],
    [11850,"2021-09-03T19:39:33","14,61","105,79"],
    [11851,"2021-09-03T19:41:31","14,26","115,3"],
    [11852,"2021-09-03T19:41:37","14,31","115,3"],
    [11853,"2021-09-03T19:43:36","12,05","116,97"],
    [11854,"2021-09-03T19:43:41","12,26","116,97"],
    [11855,"2021-09-03T19:45:36","14,03","112,49"],
    [11856,"2021-09-03T19:45:44","14,35","112,49"],
    [11857,"2021-09-03T19:48:19","14,43","114,42"],
    [11858,"2021-09-03T19:48:23","16,13","114,42"],
    [11859,"2021-09-03T19:50:21","13,33","112,7"],
    [11860,"2021-09-03T19:50:26","12,53","112,7"],
    [11861,"2021-09-03T19:52:25","11,08","105,78"],
    [11862,"2021-09-03T19:52:31","10,43","105,78"],
    [11863,"2021-09-03T19:54:31","13,09","109,16"],
    [11864,"2021-09-03T19:54:36","13,77","109,16"],
    [11865,"2021-09-03T19:56:35","12,57","106,33"],
    [11866,"2021-09-03T19:56:44","13,88","106,33"],
    [11867,"2021-09-03T19:58:35","15,55","107,4"],
    [11868,"2021-09-03T19:58:44","15,18","107,4"],
    [11869,"2021-09-03T20:00:42","13,34","104,89"],
    [11870,"2021-09-03T20:00:54","12,15","104,89"],
    [11871,"2021-09-03T20:02:44","10,29","109,69"],
    [11872,"2021-09-03T20:02:55","11,05","109,69"],
    [11873,"2021-09-03T20:04:55","14,15","108"],
    [11874,"2021-09-03T20:05:15","10,03","108"],
    [11875,"2021-09-03T20:07:13","12,78","110,44"],
    [11876,"2021-09-03T20:07:39","12,81","110,44"],
    [11877,"2021-09-03T20:09:15","14,96","99,84"],
    [11878,"2021-09-03T20:09:45","13,48","103,84"],
    [11879,"2021-09-03T20:11:27","12,71","103,86"],
    [11880,"2021-09-03T20:11:50","11,89","103,86"],
    [11881,"2021-09-03T20:13:24","14,63","98,28"],
    [11882,"2021-09-03T20:13:51","14,61","98,28"],
    [11883,"2021-09-03T20:15:35","13,12","92,06"],
    [11884,"2021-09-03T20:16:17","10,28","104,41"],
    [11885,"2021-09-03T20:18:03","14,59","101,14"],
    [11886,"2021-09-03T20:18:24","14,78","101,14"],
    [11887,"2021-09-03T20:20:06","14,65","109,39"],
    [11888,"2021-09-03T20:20:27","14,29","109,39"],
    [11889,"2021-09-03T20:22:23","13,68","106,47"],
    [11890,"2021-09-03T20:22:38","12,26","106,47"],
    [11891,"2021-09-03T20:24:37","13,57","110,57"],
    [11892,"2021-09-03T20:24:41","13,68","110,57"],
    [11893,"2021-09-03T20:26:26","11,61","102,45"],
    [11894,"2021-09-03T20:26:42","15,37","102,45"],
    [11895,"2021-09-03T20:28:33","12,5","107,02"],
    [11896,"2021-09-03T20:28:44","13,45","107,02"],
    [11897,"2021-09-03T20:30:43","13,74","95,19"],
    [11898,"2021-09-03T20:30:55","10,93","95,19"],
    [11899,"2021-09-03T20:32:54","11,36","98,46"],
    [11900,"2021-09-03T20:33:17","14,48","98,46"],
    [11901,"2021-09-03T20:34:54","15,39","106,94"],
    [11902,"2021-09-03T20:35:22","15,08","106,94"],
    [11903,"2021-09-03T20:37:02","17,69","112,99"],
    [11904,"2021-09-03T20:37:29","15,89","112,99"],
    [11905,"2021-09-03T20:39:05","15,17","110,62"],
    [11906,"2021-09-03T20:39:35","17,84","110,62"],
    [11907,"2021-09-03T20:41:35","12,84","109,14"],
    [11908,"2021-09-03T20:41:50","13,58","109,14"],
    [11909,"2021-09-03T20:43:43","12,36","93,43"],
    [11910,"2021-09-03T20:43:55","13,38","93,43"],
    [11911,"2021-09-03T20:45:52","16,03","85,5"],
    [11912,"2021-09-03T20:46:02","15,48","85,5"],
    [11913,"2021-09-03T20:47:56","14,02","97,87"],
    [11914,"2021-09-03T20:48:05","14,47","97,87"],
    [11915,"2021-09-03T20:49:22","13,65","94,87"],
    [11916,"2021-09-03T20:50:08","17,24","94,87"],
    [11917,"2021-09-03T20:52:04","12,38","101,85"],
    [11918,"2021-09-03T20:52:15","15,16","101,85"],
    [11919,"2021-09-03T20:54:14","15,48","106,07"],
    [11920,"2021-09-03T20:54:23","16,68","106,07"],
    [11921,"2021-09-03T20:56:23","14,75","93,27"],
    [11922,"2021-09-03T20:56:56","15,06","93,27"],
    [11923,"2021-09-03T20:58:53","12,79","98,07"],
    [11924,"2021-09-03T20:59:04","11,65","98,07"],
    [11925,"2021-09-03T20:59:55","15,01","98,07"],
    [11926,"2021-09-03T21:00:54","13,93","107,43"],
    [11927,"2021-09-03T21:01:05","13,05","107,43"],
    [11928,"2021-09-03T21:03:04","13,73","114,23"],
    [11929,"2021-09-03T21:03:18","13,38","114,23"],
    [11930,"2021-09-03T21:05:12","15,72","108,66"],
    [11931,"2021-09-03T21:05:28","15,07","108,66"],
    [11932,"2021-09-03T21:07:27","16,06","118,94"],
    [11933,"2021-09-03T21:07:32","16,18","118,94"],
    [11934,"2021-09-03T21:09:24","13,01","108,41"],
    [11935,"2021-09-03T21:09:35","14,36","108,41"],
    [11936,"2021-09-03T21:11:31","16,3","104,03"],
    [11937,"2021-09-03T21:11:36","15,15","104,03"],
    [11938,"2021-09-03T21:13:34","12,17","109,79"],
    [11939,"2021-09-03T21:14:14","18,82","109,79"],
    [11940,"2021-09-03T21:16:10","14,04","105,81"],
    [11941,"2021-09-03T21:16:15","15,29","105,81"],
    [11942,"2021-09-03T21:17:42","15,6","103,72"],
    [11943,"2021-09-03T21:18:16","13,78","103,72"],
    [11944,"2021-09-03T21:20:13","14,15","112,62"],
    [11945,"2021-09-03T21:20:18","14,13","112,62"],
    [11946,"2021-09-03T21:22:25","14,09","106,69"],
    [11947,"2021-09-03T21:22:35","15,15","106,69"],
    [11948,"2021-09-03T21:24:25","16,01","93,24"],
    [11949,"2021-09-03T21:24:40","14,71","93,24"],
    [11950,"2021-09-03T21:26:34","14,71","102,87"],
    [11951,"2021-09-03T21:27:09","13,67","102,87"],
    [11952,"2021-09-03T21:28:43","14,54","95,05"],
    [11953,"2021-09-03T21:29:30","13,25","108,33"],
    [11954,"2021-09-03T21:31:24","13,61","100,95"],
    [11955,"2021-09-03T21:31:35","14,35","107,6"],
    [11956,"2021-09-03T21:33:34","15,04","103,84"],
    [11957,"2021-09-03T21:33:44","14,49","100,62"],
    [11958,"2021-09-03T21:35:35","13,51","100,62"],
    [11959,"2021-09-03T21:35:45","12,65","105,74"],
    [11960,"2021-09-03T21:37:44","11,36","112,73"],
    [11961,"2021-09-03T21:38:03","13,69","112,73"],
    [11962,"2021-09-03T21:40:00","12,38","114,62"],
    [11963,"2021-09-03T21:40:05","14,15","114,62"],
    [11964,"2021-09-03T21:41:51","14,74","106,23"],
    [11965,"2021-09-03T21:42:06","13,65","106,23"],
    [11966,"2021-09-03T21:43:51","14,91","112,81"],
    [11967,"2021-09-03T21:44:34","12,14","112,81"],
    [11968,"2021-09-03T21:46:31","13,74","111,03"],
    [11969,"2021-09-03T21:46:36","14,14","111,03"],
    [11970,"2021-09-03T21:48:34","13,71","102,47"],
    [11971,"2021-09-03T21:48:43","13,13","102,47"],
    [11972,"2021-09-03T21:50:34","17,31","96,76"],
    [11973,"2021-09-03T21:50:45","16,71","96,76"],
    [11974,"2021-09-03T21:52:44","12,36","109,56"],
    [11975,"2021-09-03T21:52:55","14,64","109,56"],
    [11976,"2021-09-03T21:54:52","16,07","102,4"],
    [11977,"2021-09-03T21:55:02","14,25","102,4"],
    [11978,"2021-09-03T21:56:57","12,56","114,55"],
    [11979,"2021-09-03T21:57:05","14,78","114,55"],
    [11980,"2021-09-03T21:59:05","16,59","99,47"],
    [11981,"2021-09-03T21:59:18","14,94","99,47"],
    [11982,"2021-09-03T22:01:02","14,61","110,05"],
    [11983,"2021-09-03T22:01:22","12,33","110,05"],
    [11984,"2021-09-03T22:03:17","14,75","102,66"],
    [11985,"2021-09-03T22:03:22","15,65","102,66"],
    [11986,"2021-09-03T22:05:11","13,62","118,39"],
    [11987,"2021-09-03T22:05:26","13,53","118,39"],
    [11988,"2021-09-03T22:07:22","14,02","116,75"],
    [11989,"2021-09-03T22:07:59","13,34","116,75"],
    [11990,"2021-09-03T22:09:14","14,25","100,98"],
    [11991,"2021-09-03T22:09:59","14,3","100,98"],
    [11992,"2021-09-03T22:11:27","15,64","105,56"],
    [11993,"2021-09-03T22:12:03","14,15","105,56"],
    [11994,"2021-09-03T22:14:01","13,2","95,61"],
    [11995,"2021-09-03T22:14:11","12,22","95,61"],
    [11996,"2021-09-03T22:15:33","14,16","94,48"],
    [11997,"2021-09-03T22:16:13","11,52","94,48"],
    [11998,"2021-09-03T22:18:03","15,2","111,04"],
    [11999,"2021-09-03T22:18:13","15,09","111,04"],
    [12000,"2021-09-03T22:20:13","16,61","108,67"],
    [12001,"2021-09-03T22:20:26","13,88","108,67"],
    [12002,"2021-09-03T22:21:53","15,03","110,05"],
    [12003,"2021-09-03T22:22:34","15,2","110,05"],
    [12004,"2021-09-03T22:24:32","13,13","111,52"],
    [12005,"2021-09-03T22:24:45","12,91","111,52"],
    [12006,"2021-09-03T22:26:44","13,93","109,17"],
    [12007,"2021-09-03T22:26:53","14,35","109,17"],
    [12008,"2021-09-03T22:28:52","16,68","103,76"],
    [12009,"2021-09-03T22:29:01","16,77","103,76"],
    [12010,"2021-09-03T22:30:52","16,26","97,4"],
    [12011,"2021-09-03T22:31:03","13,39","97,4"],
    [12012,"2021-09-03T22:33:01","14,43","94,89"],
    [12013,"2021-09-03T22:33:33","15,35","94,89"],
    [12014,"2021-09-03T22:35:33","12,15","100,37"],
    [12015,"2021-09-03T22:35:42","13,29","100,37"],
    [12016,"2021-09-03T22:37:35","16,63","91,22"],
    [12017,"2021-09-03T22:37:44","16,58","91,22"],
    [12018,"2021-09-03T22:39:44","15,64","105,74"],
    [12019,"2021-09-03T22:39:55","13,29","105,74"],
    [12020,"2021-09-03T22:41:45","14,13","99,55"],
    [12021,"2021-09-03T22:41:56","13,78","99,55"],
    [12022,"2021-09-03T22:43:26","13,71","93,6"],
    [12023,"2021-09-03T22:44:09","15,2","93,6"],
    [12024,"2021-09-03T22:45:54","14,8","90,6"],
    [12025,"2021-09-03T22:46:10","12,78","90,6"],
    [12026,"2021-09-03T22:48:01","11,58","98,57"],
    [12027,"2021-09-03T22:48:14","15,09","98,57"],
    [12028,"2021-09-03T22:50:13","13,99","103,47"],
    [12029,"2021-09-03T22:50:24","13,2","103,47"],
    [12030,"2021-09-03T22:52:22","14,75","106,73"],
    [12031,"2021-09-03T22:52:47","12,56","106,73"],
    [12032,"2021-09-03T22:54:33","13,5","100,08"],
    [12033,"2021-09-03T22:55:03","14,5","110,13"],
    [12034,"2021-09-03T22:57:03","12,84","106,38"],
    [12035,"2021-09-03T22:57:17","12,74","89,5"],
    [12036,"2021-09-03T22:59:14","12,61","99,79"],
    [12037,"2021-09-03T22:59:23","10,67","99,79"],
    [12038,"2021-09-03T23:01:14","12,76","101,47"],
    [12039,"2021-09-03T23:01:37","12,89","104,44"],
    [12040,"2021-09-03T23:03:35","12,96","101,56"],
    [12041,"2021-09-03T23:04:03","12,43","101,56"],
    [12042,"2021-09-03T23:05:41","11,54","100,53"],
    [12043,"2021-09-03T23:06:19","13,86","100,53"],
    [12044,"2021-09-03T23:08:15","12,93","106,96"],
    [12045,"2021-09-03T23:08:36","13,11","106,96"],
    [12046,"2021-09-03T23:10:34","13,19","93,6"],
    [12047,"2021-09-03T23:10:45","11,73","93,6"],
    [12048,"2021-09-03T23:12:41","10,1","96,36"],
    [12049,"2021-09-03T23:12:52","10,59","96,36"],
    [12050,"2021-09-03T23:14:47","14,97","103,69"],
    [12051,"2021-09-03T23:14:53","14,88","103,69"],
    [12052,"2021-09-03T23:16:44","13,16","108,34"],
    [12053,"2021-09-03T23:16:54","13,44","108,34"],
    [12054,"2021-09-03T23:18:51","12,66","106,15"],
    [12055,"2021-09-03T23:18:56","12,42","106,15"],
    [12056,"2021-09-03T23:20:52","10,97","85,12"],
    [12057,"2021-09-03T23:21:25","13,22","85,12"],
    [12058,"2021-09-03T23:23:01","14,76","92,51"],
    [12059,"2021-09-03T23:23:40","14,66","92,51"],
    [12060,"2021-09-03T23:25:36","13,31","95,96"],
    [12061,"2021-09-03T23:25:52","14,28","95,96"],
    [12062,"2021-09-03T23:27:51","10,5","97,27"],
    [12063,"2021-09-03T23:27:57","10,48","97,27"],
    [12064,"2021-09-03T23:29:52","13,3","106,87"],
    [12065,"2021-09-03T23:30:03","13,5","106,87"],
    [12066,"2021-09-03T23:32:02","11,55","112,24"],
    [12067,"2021-09-03T23:32:12","14,38","112,24"],
    [12068,"2021-09-03T23:34:03","15,31","104,66"],
    [12069,"2021-09-03T23:34:15","14,55","104,66"],
    [12070,"2021-09-03T23:36:13","14,23","93,7"],
    [12071,"2021-09-03T23:36:44","12,61","93,7"],
    [12072,"2021-09-03T23:38:21","13,19","89,43"],
    [12073,"2021-09-03T23:39:08","10,97","89,43"],
    [12074,"2021-09-03T23:41:00","15,53","98,18"],
    [12075,"2021-09-03T23:41:13","11,77","98,18"],
    [12076,"2021-09-03T23:43:05","14,48","103,28"],
    [12077,"2021-09-03T23:43:15","15,91","103,28"],
    [12078,"2021-09-03T23:45:01","15,33","93,19"],
    [12079,"2021-09-03T23:45:18","15,45","93,19"],
    [12080,"2021-09-03T23:47:12","12,74","105,24"],
    [12081,"2021-09-03T23:47:23","12,12","105,24"],
    [12082,"2021-09-03T23:49:23","10,47","102,26"],
    [12083,"2021-09-03T23:49:31","12,02","102,26"],
    [12084,"2021-09-03T23:51:22","14,56","98,89"],
    [12085,"2021-09-03T23:51:33","15,31","98,89"],
    [12086,"2021-09-03T23:53:31","14,41","101,35"],
    [12087,"2021-09-03T23:53:35","14,3","101,35"],
    [12088,"2021-09-03T23:55:33","14,12","99,2"],
    [12089,"2021-09-03T23:56:11","13,38","99,2"],
    [12090,"2021-09-03T23:58:02","12,54","86,64"],
    [12091,"2021-09-03T23:58:13","14,45","86,64"],
    [12092,"2021-10-03T00:00:12","14,6","81,12"],
    [12093,"2021-10-03T00:00:27","13,81","81,12"],
    [12094,"2021-10-03T00:02:18","13,14","83,32"],
    [12095,"2021-10-03T00:02:32","11,91","83,32"],
    [12096,"2021-10-03T00:04:31","16,68","103,46"],
    [12097,"2021-10-03T00:04:42","15,23","103,46"],
    [12098,"2021-10-03T00:06:36","12,02","99,27"],
    [12099,"2021-10-03T00:06:46","14,47","99,27"],
    [12100,"2021-10-03T00:08:43","13,88","109,81"],
    [12101,"2021-10-03T00:09:28","13,41","102,95"],
    [12102,"2021-10-03T00:11:25","12,2","87,41"],
    [12103,"2021-10-03T00:11:38","12,87","85,84"],
    [12104,"2021-10-03T00:13:22","16,92","85,84"],
    [12105,"2021-10-03T00:13:46","15,36","85,84"],
    [12106,"2021-10-03T00:15:42","12,98","92,21"],
    [12107,"2021-10-03T00:15:52","12,84","92,21"],
    [12108,"2021-10-03T00:17:44","13,46","104,18"],
    [12109,"2021-10-03T00:17:54","14,97","104,18"],
    [12110,"2021-10-03T00:19:52","13,56","75,48"],
    [12111,"2021-10-03T00:20:05","13,37","75,48"],
    [12112,"2021-10-03T00:22:05","12,2","85,13"],
    [12113,"2021-10-03T00:22:23","14,45","85,13"],
    [12114,"2021-10-03T00:24:01","12,28","94,72"],
    [12115,"2021-10-03T00:24:28","12,39","94,72"],
    [12116,"2021-10-03T00:26:12","10,77","101,16"],
    [12117,"2021-10-03T00:26:43","10,59","101,16"],
    [12118,"2021-10-03T00:28:42","13,83","92,38"],
    [12119,"2021-10-03T00:28:57","13,97","92,38"],
    [12120,"2021-10-03T00:30:45","16,05","89,6"],
    [12121,"2021-10-03T00:31:08","14,86","89,6"],
    [12122,"2021-10-03T00:33:02","11,72","83,96"],
    [12123,"2021-10-03T00:33:12","10,69","83,96"],
    [12124,"2021-10-03T00:35:04","12,73","85,94"],
    [12125,"2021-10-03T00:35:12","11,4","85,94"],
    [12126,"2021-10-03T00:37:12","14,91","107,54"],
    [12127,"2021-10-03T00:37:24","14,38","107,54"],
    [12128,"2021-10-03T00:40:13","14,34","95,7"],
    [12129,"2021-10-03T00:40:23","14,95","99,06"],
    [12130,"2021-10-03T00:42:17","12,63","85,21"],
    [12131,"2021-10-03T00:42:25","13,23","88,7"],
    [12132,"2021-10-03T00:44:23","13,91","84,46"],
    [12133,"2021-10-03T00:44:56","12,79","83,97"],
    [12134,"2021-10-03T00:46:31","14,83","86,11"],
    [12135,"2021-10-03T00:47:03","12,14","86,11"],
    [12136,"2021-10-03T00:49:01","13,13","82,52"],
    [12137,"2021-10-03T00:49:11","11,94","82,52"],
    [12138,"2021-10-03T00:51:03","14,18","90,9"],
    [12139,"2021-10-03T00:51:14","13,59","90,9"],
    [12140,"2021-10-03T00:53:13","12,11","82,44"],
    [12141,"2021-10-03T00:53:23","12,52","82,44"],
    [12142,"2021-10-03T00:55:23","12,13","88,22"],
    [12143,"2021-10-03T00:55:41","13,06","88,22"],
    [12144,"2021-10-03T00:57:40","10,51","90,31"],
    [12145,"2021-10-03T00:58:11","12,65","90,31"],
    [12146,"2021-10-03T00:59:41","12,2","89,6"],
    [12147,"2021-10-03T01:00:22","13,39","81,64"],
    [12148,"2021-10-03T01:02:21","12,84","76,37"],
    [12149,"2021-10-03T01:02:32","12,17","76,37"],
    [12150,"2021-10-03T01:04:32","13,84","92,92"],
    [12151,"2021-10-03T01:04:44","12,96","92,92"],
    [12152,"2021-10-03T01:06:30","11,75","76,87"],
    [12153,"2021-10-03T01:06:44","11,25","76,87"],
    [12154,"2021-10-03T01:08:32","12,74","76,56"],
    [12155,"2021-10-03T01:08:47","12,48","79,56"],
    [12156,"2021-10-03T01:10:46","12,2","76,16"],
    [12157,"2021-10-03T01:11:12","13,06","76,16"],
    [12158,"2021-10-03T01:12:52","15,75","80,23"],
    [12159,"2021-10-03T01:13:22","12,88","80,23"],
    [12160,"2021-10-03T01:15:21","8,92","84,13"],
    [12161,"2021-10-03T01:15:32","10,35","84,13"],
    [12162,"2021-10-03T01:17:31","11,01","85,52"],
    [12163,"2021-10-03T01:17:41","10,73","85,52"],
    [12164,"2021-10-03T01:19:33","11,08","76,14"],
    [12165,"2021-10-03T01:19:43","12,76","76,14"],
    [12166,"2021-10-03T01:21:33","16,18","75,89"],
    [12167,"2021-10-03T01:21:46","15,15","83,42"],
    [12168,"2021-10-03T01:23:41","11,76","86,1"],
    [12169,"2021-10-03T01:23:52","10,71","87,73"],
    [12170,"2021-10-03T01:25:43","12,29","99,27"],
    [12171,"2021-10-03T01:25:54","12,5","99,27"],
    [12172,"2021-10-03T01:27:52","13,87","85,84"],
    [12173,"2021-10-03T01:28:05","12,12","87,63"],
    [12174,"2021-10-03T01:29:55","9,64","82,4"],
    [12175,"2021-10-03T01:30:07","10,88","82,52"],
    [12176,"2021-10-03T01:32:02","12,98","86,41"],
    [12177,"2021-10-03T01:32:16","13,26","86,41"],
    [12178,"2021-10-03T01:34:02","14,08","86,11"],
    [12179,"2021-10-03T01:34:17","14,43","86,11"],
    [12180,"2021-10-03T01:36:05","13,43","87,9"],
    [12181,"2021-10-03T01:36:19","14,66","86,33"],
    [12182,"2021-10-03T01:38:02","12,56","86,33"],
    [12183,"2021-10-03T01:38:23","11,63","92,62"],
    [12184,"2021-10-03T01:40:14","12,96","92,62"],
    [12185,"2021-10-03T01:40:55","11,8","86,42"],
    [12186,"2021-10-03T01:42:54","13,26","90,23"],
    [12187,"2021-10-03T01:43:05","13,86","90,23"],
    [12188,"2021-10-03T01:44:55","10,78","88,93"],
    [12189,"2021-10-03T01:45:05","10,75","85,62"],
    [12190,"2021-10-03T01:47:02","13,17","90,09"],
    [12191,"2021-10-03T01:47:13","11,91","73,88"],
    [12192,"2021-10-03T01:48:25","11,92","73,88"],
    [12193,"2021-10-03T01:49:15","13,34","82,43"],
    [12194,"2021-10-03T01:51:12","9,86","84,8"],
    [12195,"2021-10-03T01:51:23","9,88","70,85"],
    [12196,"2021-10-03T01:53:16","13,37","80,14"],
    [12197,"2021-10-03T01:53:25","12,15","80,55"],
    [12198,"2021-10-03T01:55:24","11,33","81,76"],
    [12199,"2021-10-03T01:55:43","10,8","83,33"],
    [12200,"2021-10-03T01:57:35","11,55","88,44"],
    [12201,"2021-10-03T01:57:44","12,84","88,44"],
    [12202,"2021-10-03T01:59:34","12,01","100,18"],
    [12203,"2021-10-03T01:59:52","13,89","100,18"],
    [12204,"2021-10-03T02:01:43","11,35","94,09"],
    [12205,"2021-10-03T02:01:56","13,29","94,09"],
    [12206,"2021-10-03T02:03:44","10,67","89,82"],
    [12207,"2021-10-03T02:03:57","9,12","89,82"],
    [12208,"2021-10-03T02:05:51","13,64","83,3"],
    [12209,"2021-10-03T02:06:03","13,79","83,3"],
    [12210,"2021-10-03T02:08:07","13,73","80,36"],
    [12211,"2021-10-03T02:08:12","14,9","80,36"],
    [12212,"2021-10-03T02:10:11","12,54","86,83"],
    [12213,"2021-10-03T02:10:39","14,14","86,83"],
    [12214,"2021-10-03T02:12:12","11,16","79,75"],
    [12215,"2021-10-03T02:12:59","13,59","79,75"],
    [12216,"2021-10-03T02:14:51","12,21","87,31"],
    [12217,"2021-10-03T02:15:00","15,67","87,31"],
    [12218,"2021-10-03T02:16:54","13,4","84,93"],
    [12219,"2021-10-03T02:17:04","13,48","84,93"],
    [12220,"2021-10-03T02:18:55","11,84","87,54"],
    [12221,"2021-10-03T02:19:07","10,71","87,54"],
    [12222,"2021-10-03T02:21:07","10,7","97,08"],
    [12223,"2021-10-03T02:21:10","11,21","97,08"],
    [12224,"2021-10-03T02:23:09","11,43","98,16"],
    [12225,"2021-10-03T02:23:12","10,67","98,16"],
    [12226,"2021-10-03T02:25:01","9,81","87,41"],
    [12227,"2021-10-03T02:25:23","10,29","87,41"],
    [12228,"2021-10-03T02:27:20","12,81","81,62"],
    [12229,"2021-10-03T02:27:24","12,67","81,62"],
    [12230,"2021-10-03T02:29:22","12,54","68,57"],
    [12231,"2021-10-03T02:29:54","13,95","68,57"],
    [12232,"2021-10-03T02:31:44","11,82","76,65"],
    [12233,"2021-10-03T02:31:55","12,32","76,65"],
    [12234,"2021-10-03T02:34:05","12,32","88,61"],
    [12235,"2021-10-03T02:34:19","14,75","88,61"],
    [12236,"2021-10-03T02:36:05","10,05","91,71"],
    [12237,"2021-10-03T02:36:23","12,46","91,71"],
    [12238,"2021-10-03T02:38:14","13,06","89,82"],
    [12239,"2021-10-03T02:38:24","13,38","89,82"],
    [12240,"2021-10-03T02:40:13","12,09","84,72"],
    [12241,"2021-10-03T02:40:24","9,74","84,72"],
    [12242,"2021-10-03T02:42:13","11,85","79,65"],
    [12243,"2021-10-03T02:42:24","12,25","79,65"],
    [12244,"2021-10-03T02:44:21","14,15","92,91"],
    [12245,"2021-10-03T02:44:35","12,06","92,91"],
    [12246,"2021-10-03T02:46:31","13,84","94,98"],
    [12247,"2021-10-03T02:46:42","14,63","94,98"],
    [12248,"2021-10-03T02:48:42","12,89","77,45"],
    [12249,"2021-10-03T02:49:23","13,44","77,45"],
    [12250,"2021-10-03T02:51:24","13,42","86,11"],
    [12251,"2021-10-03T02:51:39","13,14","86,11"],
    [12252,"2021-10-03T02:53:31","12,73","68,8"],
    [12253,"2021-10-03T02:53:45","11,52","68,8"],
    [12254,"2021-10-03T02:55:34","11","74,45"],
    [12255,"2021-10-03T02:55:50","8,8","74,45"],
    [12256,"2021-10-03T02:57:36","11,65","76,55"],
    [12257,"2021-10-03T02:58:14","11,48","76,55"],
    [12258,"2021-10-03T03:00:11","12,64","83,24"],
    [12259,"2021-10-03T03:00:22","12,32","83,24"],
    [12260,"2021-10-03T03:01:51","12,7","88,44"],
    [12261,"2021-10-03T03:02:23","13,24","88,44"],
    [12262,"2021-10-03T03:04:18","10,45","85,35"],
    [12263,"2021-10-03T03:04:23","9,6","85,35"],
    [12264,"2021-10-03T03:06:19","11,49","91,4"],
    [12265,"2021-10-03T03:06:25","13,99","91,4"],
    [12266,"2021-10-03T03:07:57","12,85","84,95"],
    [12267,"2021-10-03T03:08:29","12,11","84,95"],
    [12268,"2021-10-03T03:09:52","11,13","82,42"],
    [12269,"2021-10-03T03:10:40","13,43","82,42"],
    [12270,"2021-10-03T03:12:31","11,06","85,93"],
    [12271,"2021-10-03T03:12:41","12,58","85,93"],
    [12272,"2021-10-03T03:14:32","10,7","92,28"],
    [12273,"2021-10-03T03:14:43","10,52","92,28"],
    [12274,"2021-10-03T03:16:38","10,68","86,65"],
    [12275,"2021-10-03T03:16:43","12,87","86,65"],
    [12276,"2021-10-03T03:18:06","11,37","93,19"],
    [12277,"2021-10-03T03:18:53","10,55","93,19"],
    [12278,"2021-10-03T03:20:50","10,71","85,93"],
    [12279,"2021-10-03T03:21:01","11,02","85,93"],
    [12280,"2021-10-03T03:22:54","8,91","78,84"],
    [12281,"2021-10-03T03:23:03","10,9","78,84"],
    [12282,"2021-10-03T03:24:52","11,75","86,42"],
    [12283,"2021-10-03T03:25:04","11,35","86,42"],
    [12284,"2021-10-03T03:27:04","10,12","72,97"],
    [12285,"2021-10-03T03:27:10","9,85","72,97"],
    [12286,"2021-10-03T03:29:02","11,12","78,35"],
    [12287,"2021-10-03T03:29:14","11,27","78,35"],
    [12288,"2021-10-03T03:31:13","11,73","84,81"],
    [12289,"2021-10-03T03:31:24","11,11","84,81"],
    [12290,"2021-10-03T03:33:13","11,14","86,74"],
    [12291,"2021-10-03T03:33:32","10,11","86,74"],
    [12292,"2021-10-03T03:35:23","9,93","77,13"],
    [12293,"2021-10-03T03:35:38","11,24","77,13"],
    [12294,"2021-10-03T03:37:32","9,18","101,26"],
    [12295,"2021-10-03T03:38:10","13,46","86,82"],
    [12296,"2021-10-03T03:39:43","13,27","84,04"],
    [12297,"2021-10-03T03:40:10","10,88","72,08"],
    [12298,"2021-10-03T03:41:44","11,64","88,54"],
    [12299,"2021-10-03T03:42:16","10,5","88,54"],
    [12300,"2021-10-03T03:44:14","12,26","83,7"],
    [12301,"2021-10-03T03:44:24","10,93","83,7"],
    [12302,"2021-10-03T03:46:23","11,7","83,16"],
    [12303,"2021-10-03T03:46:30","11,66","72,16"],
    [12304,"2021-10-03T03:48:22","10,66","72,16"],
    [12305,"2021-10-03T03:48:35","11,05","81,35"],
    [12306,"2021-10-03T03:50:31","10,83","81,35"],
    [12307,"2021-10-03T03:50:41","11,22","81,14"],
    [12308,"2021-10-03T03:52:42","11,25","89,74"],
    [12309,"2021-10-03T03:52:57","13","89,74"],
    [12310,"2021-10-03T03:54:50","11,09","87"],
    [12311,"2021-10-03T03:55:00","11,3","91,36"],
    [12312,"2021-10-03T03:56:53","11,09","83,56"],
    [12313,"2021-10-03T03:57:25","10,21","83,56"],
    [12314,"2021-10-03T03:58:56","10,75","71,75"],
    [12315,"2021-10-03T03:59:42","9,74","79,75"],
    [12316,"2021-10-03T04:01:39","11,76","79,16"],
    [12317,"2021-10-03T04:01:44","10,93","79,84"],
    [12318,"2021-10-03T04:03:42","12,42","83,06"],
    [12319,"2021-10-03T04:03:51","12,44","78,16"],
    [12320,"2021-10-03T04:05:12","12,96","78,16"],
    [12321,"2021-10-03T04:05:52","14,38","81,03"],
    [12322,"2021-10-03T04:07:44","12,72","79,35"],
    [12323,"2021-10-03T04:07:55","12,34","77,04"],
    [12324,"2021-10-03T04:09:51","12,47","87,54"],
    [12325,"2021-10-03T04:10:02","12,59","87,54"],
    [12326,"2021-10-03T04:12:01","11,35","88,92"],
    [12327,"2021-10-03T04:12:11","12,43","76,16"],
    [12328,"2021-10-03T04:14:10","11,98","75,34"],
    [12329,"2021-10-03T04:14:16","12","78,66"],
    [12330,"2021-10-03T04:16:12","11,57","80,47"],
    [12331,"2021-10-03T04:16:24","14,15","80,47"],
    [12332,"2021-10-03T04:18:21","11,14","82,52"],
    [12333,"2021-10-03T04:18:34","11,52","82,52"],
    [12334,"2021-10-03T04:20:21","12,37","73,68"],
    [12335,"2021-10-03T04:20:36","12,79","73,68"],
    [12336,"2021-10-03T04:22:30","12,64","81,27"],
    [12337,"2021-10-03T04:22:39","12,61","81,27"],
    [12338,"2021-10-03T04:24:32","12,94","88,12"],
    [12339,"2021-10-03T04:24:47","12,76","88,12"],
    [12340,"2021-10-03T04:26:42","13,56","83,07"],
    [12341,"2021-10-03T04:26:53","12,2","83,07"],
    [12342,"2021-10-03T04:28:52","15,18","72,47"],
    [12343,"2021-10-03T04:29:11","14,32","72,47"],
    [12344,"2021-10-03T04:30:52","12,81","77,26"],
    [12345,"2021-10-03T04:31:28","13,18","77,26"],
    [12346,"2021-10-03T04:32:40","12,2","83,55"],
    [12347,"2021-10-03T04:33:31","14,11","83,55"],
    [12348,"2021-10-03T04:35:29","12,42","72,17"],
    [12349,"2021-10-03T04:35:34","11,66","72,17"],
    [12350,"2021-10-03T04:37:34","12,04","74,75"],
    [12351,"2021-10-03T04:37:40","13,55","74,75"],
    [12352,"2021-10-03T04:39:34","13,69","80,37"],
    [12353,"2021-10-03T04:39:43","14,34","80,37"],
    [12354,"2021-10-03T04:41:42","12,12","78,66"],
    [12355,"2021-10-03T04:41:59","13,67","78,66"],
    [12356,"2021-10-03T04:43:58","10,95","86,03"],
    [12357,"2021-10-03T04:44:04","11,37","86,03"],
    [12358,"2021-10-03T04:46:01","12,89","81,75"],
    [12359,"2021-10-03T04:46:12","11,93","81,75"],
    [12360,"2021-10-03T04:48:11","13,08","89,12"],
    [12361,"2021-10-03T04:48:37","12,14","89,12"],
    [12362,"2021-10-03T04:50:14","12,22","74,67"],
    [12363,"2021-10-03T04:50:45","8,85","74,67"],
    [12364,"2021-10-03T04:52:14","4,07","32,1"],
    [12365,"2021-10-03T04:53:39","3,04","25,34"],
    [12366,"2021-10-03T04:55:21","3,42","352,31"],
    [12367,"2021-10-03T04:55:50","5,03","352,31"],
    [12368,"2021-10-03T04:57:44","3,64","9,63"],
    [12369,"2021-10-03T04:57:55","5,38","9,63"],
    [12370,"2021-10-03T04:59:54","4,38","22,22"],
    [12371,"2021-10-03T05:00:03","2,94","22,22"],
    [12372,"2021-10-03T05:02:00","4,51","6,62"],
    [12373,"2021-10-03T05:02:06","4,6","6,62"],
    [12374,"2021-10-03T05:04:04","4,94","33"],
    [12375,"2021-10-03T05:04:15","3,18","33"],
    [12376,"2021-10-03T05:06:12","4,56","13,49"],
    [12377,"2021-10-03T05:06:24","3,65","13,49"],
    [12378,"2021-10-03T05:08:13","6,32","11,47"],
    [12379,"2021-10-03T05:08:27","5,6","11,47"],
    [12380,"2021-10-03T05:10:20","3,89","11,99"],
    [12381,"2021-10-03T05:10:31","5,16","4,16"],
    [12382,"2021-10-03T05:12:21","5,9","351,45"],
    [12383,"2021-10-03T05:12:35","5,37","354,14"],
    [12384,"2021-10-03T05:14:25","3,08","10,04"],
    [12385,"2021-10-03T05:14:38","4,78","10,04"],
    [12386,"2021-10-03T05:17:05","4,87","4,34"],
    [12387,"2021-10-03T05:17:11","2,37","4,34"],
    [12388,"2021-10-03T05:18:40","4,07","350,65"],
    [12389,"2021-10-03T05:19:11","2,99","15,79"],
    [12390,"2021-10-03T05:20:24","4,91","15,79"],
    [12391,"2021-10-03T05:21:28","4,62","4,62"],
    [12392,"2021-10-03T05:23:23","4,93","354,86"],
    [12393,"2021-10-03T05:23:34","4,91","14,12"],
    [12394,"2021-10-03T05:25:31","4,44","18,46"],
    [12395,"2021-10-03T05:25:43","3,98","10,62"],
    [12396,"2021-10-03T05:27:32","4,94","16,96"],
    [12397,"2021-10-03T05:28:20","3,37","16,96"],
    [12398,"2021-10-03T05:29:54","5,18","18,96"],
    [12399,"2021-10-03T05:30:27","4,6","18,96"],
    [12400,"2021-10-03T05:32:22","6,09","24,44"],
    [12401,"2021-10-03T05:32:31","5,28","24,44"],
    [12402,"2021-10-03T05:33:50","5,26","7,13"],
    [12403,"2021-10-03T05:34:38","6,18","9,72"],
    [12404,"2021-10-03T05:36:32","4,62","12,9"],
    [12405,"2021-10-03T05:36:44","6,33","12,9"],
    [12406,"2021-10-03T05:38:41","6,58","17,35"],
    [12407,"2021-10-03T05:38:57","6,23","17,35"],
    [12408,"2021-10-03T05:40:44","6,82","352,44"],
    [12409,"2021-10-03T05:41:00","4,89","352,44"],
    [12410,"2021-10-03T05:42:45","3,86","354,14"],
    [12411,"2021-10-03T05:43:03","5,93","354,14"],
    [12412,"2021-10-03T05:45:01","5,46","5,72"],
    [12413,"2021-10-03T05:45:38","4,38","5,72"],
    [12414,"2021-10-03T05:47:12","5,43","349,18"],
    [12415,"2021-10-03T05:47:39","4,51","349,18"],
    [12416,"2021-10-03T05:49:37","4,24","330,42"],
    [12417,"2021-10-03T05:49:41","3,77","330,42"],
    [12418,"2021-10-03T05:51:37","3,34","344,6"],
    [12419,"2021-10-03T05:51:43","4,01","344,6"],
    [12420,"2021-10-03T05:53:52","3,92","338,31"],
    [12421,"2021-10-03T05:54:01","4,41","338,31"],
    [12422,"2021-10-03T05:55:55","2,68","353,91"],
    [12423,"2021-10-03T05:56:08","2,56","353,91"],
    [12424,"2021-10-03T05:58:05","4,59","24,77"],
    [12425,"2021-10-03T05:58:12","3,77","24,77"],
    [12426,"2021-10-03T06:00:00","2,01","75,9"],
    [12427,"2021-10-03T06:00:39","3,45","75,9"],
    [12428,"2021-10-03T06:02:56","3,51","13,7"],
    [12429,"2021-10-03T06:03:02","5,48","13,7"],
    [12430,"2021-10-03T06:04:20","3,32","17,19"],
    [12431,"2021-10-03T06:05:05","3,06","17,19"],
    [12432,"2021-10-03T06:07:01","2,61","27,71"],
    [12433,"2021-10-03T06:07:18","2,53","27,71"],
    [12434,"2021-10-03T06:09:12","5,01","343,75"],
    [12435,"2021-10-03T06:09:21","5,6","343,75"],
    [12436,"2021-10-03T06:11:20","4,41","2,96"],
    [12437,"2021-10-03T06:11:30","2,57","2,96"],
    [12438,"2021-10-03T06:13:26","4,2","354,93"],
    [12439,"2021-10-03T06:13:30","5,13","354,93"],
    [12440,"2021-10-03T06:15:11","5,14","351,25"],
    [12441,"2021-10-03T06:15:33","4,11","351,25"],
    [12442,"2021-10-03T06:17:30","3,36","19,24"],
    [12443,"2021-10-03T06:18:04","4,98","19,24"],
    [12444,"2021-10-03T06:19:53","3,87","352,52"],
    [12445,"2021-10-03T06:20:04","3,78","352,52"],
    [12446,"2021-10-03T06:22:03","4,05","11,32"],
    [12447,"2021-10-03T06:22:12","2,95","11,32"],
    [12448,"2021-10-03T06:23:40","3,54","19,64"],
    [12449,"2021-10-03T06:24:23","4,07","19,64"],
    [12450,"2021-10-03T06:26:23","4,91","12,3"],
    [12451,"2021-10-03T06:26:32","3,56","12,3"],
    [12452,"2021-10-03T06:28:02","3,88","41,87"],
    [12453,"2021-10-03T06:28:32","4,08","41,87"],
    [12454,"2021-10-03T06:30:30","3,65","30,4"],
    [12455,"2021-10-03T06:30:42","2,28","30,4"],
    [12456,"2021-10-03T06:32:34","3,56","6,84"],
    [12457,"2021-10-03T06:33:12","5,59","6,84"],
    [12458,"2021-10-03T06:34:48","3,55","22,14"],
    [12459,"2021-10-03T06:35:23","3,78","22,14"],
    [12460,"2021-10-03T06:37:22","4,28","27,82"],
    [12461,"2021-10-03T06:37:33","3,63","27,82"],
    [12462,"2021-10-03T06:39:21","5,09","33,32"],
    [12463,"2021-10-03T06:39:35","4,29","33,32"],
    [12464,"2021-10-03T06:41:33","4,6","14,99"],
    [12465,"2021-10-03T06:41:41","4,91","14,99"],
    [12466,"2021-10-03T06:43:32","4,27","353,54"],
    [12467,"2021-10-03T06:43:45","3,7","353,54"],
    [12468,"2021-10-03T06:45:42","7,08","14,91"],
    [12469,"2021-10-03T06:45:55","4,69","14,91"],
    [12470,"2021-10-03T06:47:42","5,41","4,65"],
    [12471,"2021-10-03T06:48:00","5,48","4,65"],
    [12472,"2021-10-03T06:49:53","4,53","25,75"],
    [12473,"2021-10-03T06:50:04","5,03","25,75"],
    [12474,"2021-10-03T06:52:02","4,31","29,01"],
    [12475,"2021-10-03T06:52:32","4,32","29,01"],
    [12476,"2021-10-03T06:54:31","5,79","27,44"],
    [12477,"2021-10-03T06:54:40","4,76","27,44"],
    [12478,"2021-10-03T06:56:33","5,19","16,06"],
    [12479,"2021-10-03T06:56:45","6,4","16,06"],
    [12480,"2021-10-03T06:58:43","7,13","35,88"],
    [12481,"2021-10-03T06:58:50","6,56","35,88"],
    [12482,"2021-10-03T07:00:42","8,34","31,29"],
    [12483,"2021-10-03T07:00:52","6,02","31,29"],
    [12484,"2021-10-03T07:02:43","6,55","21,34"],
    [12485,"2021-10-03T07:02:52","6,84","21,34"],
    [12486,"2021-10-03T07:04:50","7,17","22,95"],
    [12487,"2021-10-03T07:04:56","7,18","22,95"],
    [12488,"2021-10-03T07:06:52","5,5","17,19"],
    [12489,"2021-10-03T07:07:05","5,38","17,19"],
    [12490,"2021-10-03T07:08:59","4,55","28,84"],
    [12491,"2021-10-03T07:09:07","6,4","28,84"],
    [12492,"2021-10-03T07:10:54","5,14","32,29"],
    [12493,"2021-10-03T07:11:09","5,29","32,29"],
    [12494,"2021-10-03T07:13:04","5,55","21,44"],
    [12495,"2021-10-03T07:13:10","4,76","21,44"],
    [12496,"2021-10-03T07:15:03","4,43","24,93"],
    [12497,"2021-10-03T07:15:14","4,94","24,93"],
    [12498,"2021-10-03T07:16:59","5,01","34,83"],
    [12499,"2021-10-03T07:17:16","6,01","34,83"],
    [12500,"2021-10-03T07:19:13","5,47","19,73"],
    [12501,"2021-10-03T07:19:24","5,29","19,73"],
    [12502,"2021-10-03T07:21:23","4,66","11,58"],
    [12503,"2021-10-03T07:22:00","5,01","11,58"],
    [12504,"2021-10-03T07:23:23","4,62","16,92"],
    [12505,"2021-10-03T07:24:05","6,23","16,92"],
    [12506,"2021-10-03T07:25:30","6,17","8,32"],
    [12507,"2021-10-03T07:26:06","5,19","8,32"],
    [12508,"2021-10-03T07:28:00","5,31","14,99"],
    [12509,"2021-10-03T07:28:12","4,81","14,99"],
    [12510,"2021-10-03T07:30:10","5,03","6,94"],
    [12511,"2021-10-03T07:30:26","4,6","6,94"],
    [12512,"2021-10-03T07:32:31","4,63","30,12"],
    [12513,"2021-10-03T07:32:54","4,09","30,12"],
    [12514,"2021-10-03T07:34:30","4,96","19,86"],
    [12515,"2021-10-03T07:35:06","2,75","10,91"],
    [12516,"2021-10-03T07:37:02","4,49","26,23"],
    [12517,"2021-10-03T07:37:12","4,84","1,83"],
    [12518,"2021-10-03T07:39:12","4,2","1,48"],
    [12519,"2021-10-03T07:39:23","3,44","2,25"],
    [12520,"2021-10-03T07:41:22","5,56","4,25"],
    [12521,"2021-10-03T07:41:35","4,87","4,25"],
    [12522,"2021-10-03T07:43:33","5,09","356,83"],
    [12523,"2021-10-03T07:44:10","4,35","352,65"],
    [12524,"2021-10-03T07:46:08","3,94","352,24"],
    [12525,"2021-10-03T07:46:13","3,57","352,24"],
    [12526,"2021-10-03T07:48:09","3,59","355,92"],
    [12527,"2021-10-03T07:48:15","4,76","332,21"],
    [12528,"2021-10-03T07:50:12","4,35","332,2"],
    [12529,"2021-10-03T07:50:20","4,63","349,15"],
    [12530,"2021-10-03T07:52:17","3,03","349,15"],
    [12531,"2021-10-03T07:52:22","4,06","342,46"],
    [12532,"2021-10-03T07:54:20","2,84","346,23"],
    [12533,"2021-10-03T07:54:31","3,15","318,16"],
    [12534,"2021-10-03T07:56:24","1,74","290,52"],
    [12535,"2021-10-03T07:56:33","2,26","323,58"],
    [12536,"2021-10-03T07:58:29","2,43","332,71"],
    [12537,"2021-10-03T07:58:35","2,5","332,78"],
    [12538,"2021-10-03T08:00:31","2,83","328,41"],
    [12539,"2021-10-03T08:00:42","2,26","328,42"],
    [12540,"2021-10-03T08:02:45","2,23","150,36"],
    [12541,"2021-10-03T08:02:51","2,92","150,36"],
    [12542,"2021-10-03T08:04:41","4,5","332,7"],
    [12543,"2021-10-03T08:04:53","4,31","332,7"],
    [12544,"2021-10-03T08:06:49","2,36","335,53"],
    [12545,"2021-10-03T08:06:54","2,58","335,53"],
    [12546,"2021-10-03T08:08:51","2,14","351,08"],
    [12547,"2021-10-03T08:09:04","2,88","34"],
    [12548,"2021-10-03T08:11:00","1,74","340,5"],
    [12549,"2021-10-03T08:11:11","2,04","340,5"],
    [12550,"2021-10-03T08:12:58","1,51","345,58"],
    [12551,"2021-10-03T08:13:15","3,49","28,53"],
    [12552,"2021-10-03T08:15:38","3,42","349,64"],
    [12553,"2021-10-03T08:15:42","1,59","349,64"],
    [12554,"2021-10-03T08:17:13","4,43","340,29"],
    [12555,"2021-10-03T08:17:45","3,55","340,29"],
    [12556,"2021-10-03T08:19:23","5,05","345,08"],
    [12557,"2021-10-03T08:19:54","3,9","345,08"],
    [12558,"2021-10-03T08:21:53","1,95","358,31"],
    [12559,"2021-10-03T08:22:03","3,36","358,31"],
    [12560,"2021-10-03T08:23:51","2,94","354,87"],
    [12561,"2021-10-03T08:24:05","4,09","354,87"],
    [12562,"2021-10-03T08:25:21","2,2","355,22"],
    [12563,"2021-10-03T08:26:07","2,86","13,4"],
    [12564,"2021-10-03T08:28:00","2,93","355,23"],
    [12565,"2021-10-03T08:28:12","3,02","355,23"],
    [12566,"2021-10-03T08:30:20","3,06","353,42"],
    [12567,"2021-10-03T08:30:31","3,92","353,42"],
    [12568,"2021-10-03T08:32:31","2,31","8,35"],
    [12569,"2021-10-03T08:32:59","4,23","8,35"],
    [12570,"2021-10-03T08:34:31","4,49","6,54"],
    [12571,"2021-10-03T08:35:05","4,92","6,54"],
    [12572,"2021-10-03T08:37:01","5,07","18,35"],
    [12573,"2021-10-03T08:37:11","6,58","18,35"],
    [12574,"2021-10-03T08:39:09","4,54","358,7"],
    [12575,"2021-10-03T08:39:22","4,72","358,7"],
    [12576,"2021-10-03T08:41:12","4,13","9,4"],
    [12577,"2021-10-03T08:41:24","5,39","9,4"],
    [12578,"2021-10-03T08:43:13","5,03","16,95"],
    [12579,"2021-10-03T08:43:28","6,31","16,95"],
    [12580,"2021-10-03T08:45:24","6,02","11,2"],
    [12581,"2021-10-03T08:45:29","5,99","11,2"],
    [12582,"2021-10-03T08:47:35","6,08","358,31"],
    [12583,"2021-10-03T08:47:44","6,17","358,31"],
    [12584,"2021-10-03T08:49:43","3,75","14,51"],
    [12585,"2021-10-03T08:50:16","3,57","14,51"],
    [12586,"2021-10-03T08:52:15","4,83","352,36"],
    [12587,"2021-10-03T08:52:19","4,07","352,36"],
    [12588,"2021-10-03T08:54:13","4,17","354,06"],
    [12589,"2021-10-03T08:54:20","5,07","354,06"],
    [12590,"2021-10-03T08:56:16","4,62","0,38"],
    [12591,"2021-10-03T08:56:24","4,42","0,38"],
    [12592,"2021-10-03T08:58:22","5,38","9,87"],
    [12593,"2021-10-03T08:58:32","4,84","9,87"],
    [12594,"2021-10-03T09:00:24","3,68","33,39"],
    [12595,"2021-10-03T09:00:34","4,14","33,39"],
    [12596,"2021-10-03T09:02:31","5,53","13,48"],
    [12597,"2021-10-03T09:02:45","6,63","13,48"],
    [12598,"2021-10-03T09:04:31","4,72","7,22"],
    [12599,"2021-10-03T09:04:55","3,54","7,22"],
    [12600,"2021-10-03T09:06:51","4,35","17,66"],
    [12601,"2021-10-03T09:07:15","5,78","17,66"],
    [12602,"2021-10-03T09:08:55","4,99","7,53"],
    [12603,"2021-10-03T09:09:21","3,8","7,53"],
    [12604,"2021-10-03T09:11:29","3,83","14,77"],
    [12605,"2021-10-03T09:11:35","3,61","14,77"],
    [12606,"2021-10-03T09:13:31","4,09","7,86"],
    [12607,"2021-10-03T09:13:43","3,85","7,86"],
    [12608,"2021-10-03T09:15:41","4,35","12,72"],
    [12609,"2021-10-03T09:15:57","4,98","355,94"],
    [12610,"2021-10-03T09:17:57","3,86","352,57"],
    [12611,"2021-10-03T09:18:05","3,77","24,2"],
    [12612,"2021-10-03T09:20:29","3,75","18,55"],
    [12613,"2021-10-03T09:20:33","3,44","14,03"],
    [12614,"2021-10-03T09:22:11","3,68","14,03"],
    [12615,"2021-10-03T09:22:43","2,91","15,09"],
    [12616,"2021-10-03T09:24:19","4,52","15,09"],
    [12617,"2021-10-03T09:24:52","4,47","14,49"],
    [12618,"2021-10-03T09:26:44","3,43","23,13"],
    [12619,"2021-10-03T09:26:53","4,05","30,47"],
    [12620,"2021-10-03T09:29:10","4","25,64"],
    [12621,"2021-10-03T09:29:14","3,93","25,64"],
    [12622,"2021-10-03T09:31:13","3,62","61,78"],
    [12623,"2021-10-03T09:31:25","3,66","61,78"],
    [12624,"2021-10-03T09:33:21","2,44","8,24"],
    [12625,"2021-10-03T09:33:32","4,25","8,24"],
    [12626,"2021-10-03T09:35:24","3,14","40,75"],
    [12627,"2021-10-03T09:35:34","2,86","40,75"],
    [12628,"2021-10-03T09:37:29","3,57","28,01"],
    [12629,"2021-10-03T09:37:35","3,66","28,01"],
    [12630,"2021-10-03T09:39:35","4,06","41,38"],
    [12631,"2021-10-03T09:39:55","2,8","41,38"],
    [12632,"2021-10-03T09:41:34","5,27","48,57"],
    [12633,"2021-10-03T09:42:00","3,18","48,57"],
    [12634,"2021-10-03T09:43:34","4,52","72,58"],
    [12635,"2021-10-03T09:44:04","3,61","72,58"],
    [12636,"2021-10-03T09:45:30","3,44","61,53"],
    [12637,"2021-10-03T09:46:23","4,18","60,31"],
    [12638,"2021-10-03T09:48:10","3,21","15,79"],
    [12639,"2021-10-03T09:48:33","3,43","15,79"],
    [12640,"2021-10-03T09:50:31","4,18","53,04"],
    [12641,"2021-10-03T09:50:54","3,66","53,04"],
    [12642,"2021-10-03T09:52:34","3,65","38,73"],
    [12643,"2021-10-03T09:52:56","4,02","38,73"],
    [12644,"2021-10-03T09:54:32","4,31","54,44"],
    [12645,"2021-10-03T09:55:09","4,13","54,44"],
    [12646,"2021-10-03T09:57:05","2,98","51,24"],
    [12647,"2021-10-03T09:57:10","4,89","51,24"],
    [12648,"2021-10-03T09:59:03","4","61,87"],
    [12649,"2021-10-03T09:59:15","4,72","61,87"],
    [12650,"2021-10-03T10:01:11","4","67,88"],
    [12651,"2021-10-03T10:01:20","4,95","67,88"],
    [12652,"2021-10-03T10:03:20","5,24","62,98"],
    [12653,"2021-10-03T10:03:35","4,11","62,98"],
    [12654,"2021-10-03T10:05:24","2,91","82,26"],
    [12655,"2021-10-03T10:05:37","3,71","82,26"],
    [12656,"2021-10-03T10:07:30","3,91","63,98"],
    [12657,"2021-10-03T10:07:40","4,14","63,98"],
    [12658,"2021-10-03T10:09:42","4,15","54,02"],
    [12659,"2021-10-03T10:09:53","4,93","54,02"],
    [12660,"2021-10-03T10:11:50","9,87","50,49"],
    [12661,"2021-10-03T10:12:18","8,51","50,49"],
    [12662,"2021-10-03T10:13:53","9,92","77,81"],
    [12663,"2021-10-03T10:14:22","8,63","77,81"],
    [12664,"2021-10-03T10:15:55","8,66","68,76"],
    [12665,"2021-10-03T10:16:28","9,07","68,76"],
    [12666,"2021-10-03T10:18:27","9,88","49,87"],
    [12667,"2021-10-03T10:18:33","9,93","49,87"],
    [12668,"2021-10-03T10:20:23","3,06","81,68"],
    [12669,"2021-10-03T10:20:34","3,84","81,68"],
    [12670,"2021-10-03T10:22:33","3,38","55,24"],
    [12671,"2021-10-03T10:22:52","2,84","55,24"],
    [12672,"2021-10-03T10:24:49","6,01","78,24"],
    [12673,"2021-10-03T10:24:54","5,98","78,24"],
    [12674,"2021-10-03T10:26:52","12,68","68,71"],
    [12675,"2021-10-03T10:27:02","10,73","69,11"],
    [12676,"2021-10-03T10:29:00","10,05","73,1"],
    [12677,"2021-10-03T10:29:27","8,06","73,1"],
    [12678,"2021-10-03T10:31:10","4,61","62,18"],
    [12679,"2021-10-03T10:31:34","3,43","62,18"],
    [12680,"2021-10-03T10:33:13","7,98","70,07"],
    [12681,"2021-10-03T10:33:35","4,51","70,07"],
    [12682,"2021-10-03T10:35:33","11,03","73,99"],
    [12683,"2021-10-03T10:35:39","6,15","73,99"],
    [12684,"2021-10-03T10:37:34","9,26","75,47"],
    [12685,"2021-10-03T10:37:40","7,53","75,47"],
    [12686,"2021-10-03T10:39:11","7","68,97"],
    [12687,"2021-10-03T10:39:44","8,86","68,97"],
    [12688,"2021-10-03T10:41:15","5,94","71,88"],
    [12689,"2021-10-03T10:41:50","3,24","51"],
    [12690,"2021-10-03T10:43:42","4,6","74,88"],
    [12691,"2021-10-03T10:43:50","8,67","74,88"],
    [12692,"2021-10-03T10:45:41","6,28","73,67"],
    [12693,"2021-10-03T10:45:50","6,95","73,67"],
    [12694,"2021-10-03T10:47:44","3,73","76,67"],
    [12695,"2021-10-03T10:47:53","10,2","76,67"],
    [12696,"2021-10-03T10:49:23","6,92","70,66"],
    [12697,"2021-10-03T10:49:58","8,5","70,66"],
    [12698,"2021-10-03T10:51:51","13","77,25"],
    [12699,"2021-10-03T10:52:01","13,08","77,25"],
    [12700,"2021-10-03T10:53:52","10,68","79,21"],
    [12701,"2021-10-03T10:54:03","12,39","79,21"],
    [12702,"2021-10-03T10:55:53","11,31","75,6"],
    [12703,"2021-10-03T10:56:04","11,66","75,6"],
    [12704,"2021-10-03T10:58:03","9,98","79,11"],
    [12705,"2021-10-03T10:58:14","11,17","79,11"],
    [12706,"2021-10-03T11:00:13","9,06","67,73"],
    [12707,"2021-10-03T11:00:53","10,01","67,73"],
    [12708,"2021-10-03T11:02:31","10,04","71,25"],
    [12709,"2021-10-03T11:03:00","9,63","71,25"],
    [12710,"2021-10-03T11:04:59","11,13","73,94"],
    [12711,"2021-10-03T11:05:04","12,86","73,94"],
    [12712,"2021-10-03T11:06:25","9,94","66,54"],
    [12713,"2021-10-03T11:07:09","12,43","66,54"],
    [12714,"2021-10-03T11:08:43","10,91","77,73"],
    [12715,"2021-10-03T11:09:18","11,14","77,73"],
    [12716,"2021-10-03T11:11:09","11,69","59,03"],
    [12717,"2021-10-03T11:11:22","9,13","59,03"],
    [12718,"2021-10-03T11:13:11","9,8","62,56"],
    [12719,"2021-10-03T11:13:23","7,69","62,56"],
    [12720,"2021-10-03T11:15:22","10,81","73,95"],
    [12721,"2021-10-03T11:15:32","10,72","73,95"],
    [12722,"2021-10-03T11:17:23","13,03","81,32"],
    [12723,"2021-10-03T11:17:33","12,11","81,32"],
    [12724,"2021-10-03T11:19:45","12,18","76,91"],
    [12725,"2021-10-03T11:19:50","9,87","76,91"],
    [12726,"2021-10-03T11:21:50","11,14","93,06"],
    [12727,"2021-10-03T11:22:00","10,93","93,06"],
    [12728,"2021-10-03T11:23:59","10,11","82,94"],
    [12729,"2021-10-03T11:24:17","11,2","82,94"],
    [12730,"2021-10-03T11:26:00","12,12","77,42"],
    [12731,"2021-10-03T11:26:28","12,81","77,42"],
    [12732,"2021-10-03T11:28:04","9,69","83,45"],
    [12733,"2021-10-03T11:28:34","12,07","83,45"],
    [12734,"2021-10-03T11:30:34","8,26","73,59"],
    [12735,"2021-10-03T11:30:44","10,24","73,59"],
    [12736,"2021-10-03T11:32:44","13,72","69,69"],
    [12737,"2021-10-03T11:33:04","12,85","69,69"],
    [12738,"2021-10-03T11:35:00","12,12","75,47"],
    [12739,"2021-10-03T11:35:36","12,34","75,47"],
    [12740,"2021-10-03T11:37:30","12,16","83,24"],
    [12741,"2021-10-03T11:37:44","13,06","83,24"],
    [12742,"2021-10-03T11:39:33","12,76","84,93"],
    [12743,"2021-10-03T11:39:45","11,76","84,93"],
    [12744,"2021-10-03T11:41:50","11,69","82,76"],
    [12745,"2021-10-03T11:42:00","10,8","82,76"],
    [12746,"2021-10-03T11:43:51","12,42","65,99"],
    [12747,"2021-10-03T11:44:01","12,3","65,99"],
    [12748,"2021-10-03T11:45:53","11,68","80,17"],
    [12749,"2021-10-03T11:46:08","13,44","80,17"],
    [12750,"2021-10-03T11:47:51","10,88","76,07"],
    [12751,"2021-10-03T11:48:13","12,54","76,07"],
    [12752,"2021-10-03T11:50:11","13,92","85,93"],
    [12753,"2021-10-03T11:50:38","13,54","85,93"],
    [12754,"2021-10-03T11:52:43","13,55","84,39"],
    [12755,"2021-10-03T11:52:52","12,16","84,39"],
    [12756,"2021-10-03T11:54:51","12,57","83,35"],
    [12757,"2021-10-03T11:55:00","13,15","83,35"],
    [12758,"2021-10-03T11:56:52","10,69","75,49"],
    [12759,"2021-10-03T11:57:01","11,99","75,49"],
    [12760,"2021-10-03T11:58:51","13,15","79,35"],
    [12761,"2021-10-03T11:59:02","12,45","79,35"],
    [12762,"2021-10-03T12:00:52","11,9","86,28"],
    [12763,"2021-10-03T12:01:03","11,78","86,28"],
    [12764,"2021-10-03T12:03:02","11,34","92,47"],
    [12765,"2021-10-03T12:03:13","11,99","92,47"],
    [12766,"2021-10-03T12:05:09","11,51","87,48"],
    [12767,"2021-10-03T12:05:13","11,22","87,48"],
    [12768,"2021-10-03T12:07:08","12,32","95,73"],
    [12769,"2021-10-03T12:07:14","12,13","95,73"],
    [12770,"2021-10-03T12:09:23","12,05","80,31"],
    [12771,"2021-10-03T12:09:31","12,83","80,31"],
    [12772,"2021-10-03T12:11:27","13,45","83,19"],
    [12773,"2021-10-03T12:11:33","12,39","83,19"],
    [12774,"2021-10-03T12:13:32","13,19","79,92"],
    [12775,"2021-10-03T12:13:57","13,99","79,92"],
    [12776,"2021-10-03T12:15:55","13,99","76,59"],
    [12777,"2021-10-03T12:15:58","13,68","76,59"],
    [12778,"2021-10-03T12:17:32","13,48","84,67"],
    [12779,"2021-10-03T12:18:04","11,95","84,67"],
    [12780,"2021-10-03T12:20:00","11,99","92,56"],
    [12781,"2021-10-03T12:20:10","13,56","92,56"],
    [12782,"2021-10-03T12:22:01","13,69","84,99"],
    [12783,"2021-10-03T12:22:11","13,91","84,99"],
    [12784,"2021-10-03T12:24:02","13,08","90,55"],
    [12785,"2021-10-03T12:24:13","13,03","90,55"],
    [12786,"2021-10-03T12:26:10","13,7","92"],
    [12787,"2021-10-03T12:26:19","13,17","92"],
    [12788,"2021-10-03T12:28:11","11,97","79,79"],
    [12789,"2021-10-03T12:28:21","12","79,79"],
    [12790,"2021-10-03T12:30:11","13,58","81,91"],
    [12791,"2021-10-03T12:30:21","13,66","81,91"],
    [12792,"2021-10-03T12:32:19","11,69","78,12"],
    [12793,"2021-10-03T12:32:23","11,71","78,12"],
    [12794,"2021-10-03T12:34:21","11,76","86,97"],
    [12795,"2021-10-03T12:34:30","14,91","86,97"],
    [12796,"2021-10-03T12:36:21","12,07","71,13"],
    [12797,"2021-10-03T12:36:31","10,96","71,13"],
    [12798,"2021-10-03T12:38:30","12,95","67,36"],
    [12799,"2021-10-03T12:38:47","12,93","67,36"],
    [12800,"2021-10-03T12:40:43","13,35","72,33"],
    [12801,"2021-10-03T12:40:52","16,78","72,33"],
    [12802,"2021-10-03T12:42:49","11,91","88,09"],
    [12803,"2021-10-03T12:43:00","12,31","88,09"],
    [12804,"2021-10-03T12:44:55","13,71","97,74"],
    [12805,"2021-10-03T12:45:02","12,73","97,74"],
    [12806,"2021-10-03T12:46:53","12,18","77,23"],
    [12807,"2021-10-03T12:47:03","12,5","77,23"],
    [12808,"2021-10-03T12:49:02","12,74","82"],
    [12809,"2021-10-03T12:49:19","13,08","82"],
    [12810,"2021-10-03T12:51:01","11,96","74,53"],
    [12811,"2021-10-03T12:51:24","14,02","74,53"],
    [12812,"2021-10-03T12:53:22","14,42","82,21"],
    [12813,"2021-10-03T12:53:32","15,79","82,21"],
    [12814,"2021-10-03T12:55:22","13,8","95,95"],
    [12815,"2021-10-03T12:55:33","14,02","95,95"],
    [12816,"2021-10-03T12:57:00","12,1","82,85"],
    [12817,"2021-10-03T12:57:38","13,29","82,85"],
    [12818,"2021-10-03T12:59:09","10,46","90,78"],
    [12819,"2021-10-03T12:59:44","15,32","90,78"],
    [12820,"2021-10-03T13:01:41","11,36","76,11"],
    [12821,"2021-10-03T13:01:51","12,01","76,11"],
    [12822,"2021-10-03T13:03:43","14,4","86,34"],
    [12823,"2021-10-03T13:03:53","11,5","86,34"],
    [12824,"2021-10-03T13:05:51","13,54","70,63"],
    [12825,"2021-10-03T13:06:04","12,64","70,63"],
    [12826,"2021-10-03T13:07:51","14,86","79,61"],
    [12827,"2021-10-03T13:08:08","13","79,61"],
    [12828,"2021-10-03T13:09:51","12,28","92,27"],
    [12829,"2021-10-03T13:10:09","14,19","92,27"],
    [12830,"2021-10-03T13:12:06","14,79","87,2"],
    [12831,"2021-10-03T13:12:12","13,78","87,2"],
    [12832,"2021-10-03T13:14:10","13,58","80,42"],
    [12833,"2021-10-03T13:14:22","12,9","80,42"],
    [12834,"2021-10-03T13:16:21","13,19","83,78"],
    [12835,"2021-10-03T13:16:48","12,39","83,78"],
    [12836,"2021-10-03T13:18:45","12,79","85,08"],
    [12837,"2021-10-03T13:18:50","12,75","85,08"],
    [12838,"2021-10-03T13:20:28","12,67","83,92"],
    [12839,"2021-10-03T13:21:01","12,13","83,92"],
    [12840,"2021-10-03T13:22:52","14,38","80,82"],
    [12841,"2021-10-03T13:23:02","13,33","80,82"],
    [12842,"2021-10-03T13:24:58","14,07","82,4"],
    [12843,"2021-10-03T13:25:04","14,18","82,4"],
    [12844,"2021-10-03T13:27:03","14,97","87,59"],
    [12845,"2021-10-03T13:27:14","13,73","87,59"],
    [12846,"2021-10-03T13:28:59","13,3","75,53"],
    [12847,"2021-10-03T13:29:15","12,31","75,53"],
    [12848,"2021-10-03T13:31:07","12,47","83,7"],
    [12849,"2021-10-03T13:31:22","13,53","77,72"],
    [12850,"2021-10-03T13:33:18","15,1","84,32"],
    [12851,"2021-10-03T13:33:24","14,52","84,32"],
    [12852,"2021-10-03T13:35:18","11,56","76,33"],
    [12853,"2021-10-03T13:35:24","11,51","76,33"],
    [12854,"2021-10-03T13:37:22","9,94","78,53"],
    [12855,"2021-10-03T13:37:32","10,56","78,53"],
    [12856,"2021-10-03T13:39:32","12,13","84,28"],
    [12857,"2021-10-03T13:40:06","10,96","84,28"],
    [12858,"2021-10-03T13:42:02","10,3","89,59"],
    [12859,"2021-10-03T13:42:12","11,46","89,59"],
    [12860,"2021-10-03T13:44:09","12,96","93,89"],
    [12861,"2021-10-03T13:44:21","12,01","93,89"],
    [12862,"2021-10-03T13:46:20","11,46","91,2"],
    [12863,"2021-10-03T13:46:39","10,91","91,2"],
    [12864,"2021-10-03T13:48:38","13,87","85,73"],
    [12865,"2021-10-03T13:48:44","13,64","85,73"],
    [12866,"2021-10-03T13:50:42","11,69","70,55"],
    [12867,"2021-10-03T13:51:06","12,12","70,55"],
    [12868,"2021-10-03T13:52:49","11,91","87,29"],
    [12869,"2021-10-03T13:53:08","11,06","87,29"],
    [12870,"2021-10-03T13:54:53","11,71","89,39"],
    [12871,"2021-10-03T13:55:21","10,24","89,39"],
    [12872,"2021-10-03T13:56:49","12,68","78,63"],
    [12873,"2021-10-03T13:57:33","10,81","78,63"],
    [12874,"2021-10-03T13:59:29","11,25","85,99"],
    [12875,"2021-10-03T13:59:45","12,09","85,99"],
    [12876,"2021-10-03T14:01:32","13,86","82,23"],
    [12877,"2021-10-03T14:01:45","13,71","82,23"],
    [12878,"2021-10-03T14:03:38","13,45","86,78"],
    [12879,"2021-10-03T14:03:46","14,05","86,78"],
    [12880,"2021-10-03T14:05:42","13,38","78"],
    [12881,"2021-10-03T14:05:53","12,93","78"],
    [12882,"2021-10-03T14:07:52","13,34","83,38"],
    [12883,"2021-10-03T14:08:17","13,65","83,38"],
    [12884,"2021-10-03T14:10:03","14,02","84,92"],
    [12885,"2021-10-03T14:10:23","12,87","84,92"],
    [12886,"2021-10-03T14:12:23","12,84","86,78"],
    [12887,"2021-10-03T14:12:29","11,79","86,78"],
    [12888,"2021-10-03T14:14:02","10,65","96,08"],
    [12889,"2021-10-03T14:14:34","12,53","96,08"],
    [12890,"2021-10-03T14:16:33","12,03","91,77"],
    [12891,"2021-10-03T14:16:42","13,1","91,77"],
    [12892,"2021-10-03T14:18:41","11,93","88,4"],
    [12893,"2021-10-03T14:18:51","10,16","88,4"],
    [12894,"2021-10-03T14:20:20","10,93","78"],
    [12895,"2021-10-03T14:20:52","11,57","78"],
    [12896,"2021-10-03T14:22:22","13,97","83,29"],
    [12897,"2021-10-03T14:23:01","12,95","84,91"],
    [12898,"2021-10-03T14:24:59","12,35","88,9"],
    [12899,"2021-10-03T14:25:19","13,97","88,9"],
    [12900,"2021-10-03T14:27:09","12,16","92,6"],
    [12901,"2021-10-03T14:27:22","10,36","92,6"],
    [12902,"2021-10-03T14:29:11","11,22","91,37"],
    [12903,"2021-10-03T14:29:24","9,33","91,37"],
    [12904,"2021-10-03T14:31:22","10,83","94,16"],
    [12905,"2021-10-03T14:31:51","10,8","94,16"],
    [12906,"2021-10-03T14:33:30","10,85","86,72"],
    [12907,"2021-10-03T14:34:06","11,52","86,72"],
    [12908,"2021-10-03T14:36:04","12,41","85,01"],
    [12909,"2021-10-03T14:36:08","12,76","85,01"],
    [12910,"2021-10-03T14:38:02","15,17","83,13"],
    [12911,"2021-10-03T14:38:11","15,98","83,13"],
    [12912,"2021-10-03T14:40:01","15,12","78,72"],
    [12913,"2021-10-03T14:40:12","15,36","78,72"],
    [12914,"2021-10-03T14:42:09","14,21","78,72"],
    [12915,"2021-10-03T14:42:20","14,45","78,41"],
    [12916,"2021-10-03T14:44:11","15,39","81,92"],
    [12917,"2021-10-03T14:44:22","13,43","93,56"],
    [12918,"2021-10-03T14:46:14","14,17","93,56"],
    [12919,"2021-10-03T14:46:23","14,19","92,09"],
    [12920,"2021-10-03T14:48:22","14,78","92,09"],
    [12921,"2021-10-03T14:48:34","13,7","92,09"],
    [12922,"2021-10-03T14:50:31","14,77","89,7"],
    [12923,"2021-10-03T14:50:47","12,94","89,7"],
    [12924,"2021-10-03T14:52:29","15,76","85,58"],
    [12925,"2021-10-03T14:52:50","14,72","85,58"],
    [12926,"2021-10-03T14:54:50","12,13","96,57"],
    [12927,"2021-10-03T14:55:16","12,1","83,11"],
    [12928,"2021-10-03T14:56:49","12,86","98,13"],
    [12929,"2021-10-03T14:57:24","14,11","88,4"],
    [12930,"2021-10-03T14:59:21","14,25","88,4"],
    [12931,"2021-10-03T14:59:31","15,39","99,17"],
    [12932,"2021-10-03T15:01:30","14,77","93,25"],
    [12933,"2021-10-03T15:01:40","14,37","93,26"],
    [12934,"2021-10-03T15:03:38","12,26","97,5"],
    [12935,"2021-10-03T15:03:43","11,56","97,5"],
    [12936,"2021-10-03T15:05:41","14,09","100,74"],
    [12937,"2021-10-03T15:06:21","13,45","100,74"],
    [12938,"2021-10-03T15:08:01","14,15","91,78"],
    [12939,"2021-10-03T15:08:23","12,55","91,78"],
    [12940,"2021-10-03T15:10:22","12,39","95,84"],
    [12941,"2021-10-03T15:10:31","14,09","95,84"],
    [12942,"2021-10-03T15:12:23","12,31","85,18"],
    [12943,"2021-10-03T15:12:33","14,96","85,18"],
    [12944,"2021-10-03T15:14:31","14,12","88,77"],
    [12945,"2021-10-03T15:14:40","13,44","88,77"],
    [12946,"2021-10-03T15:16:38","13,38","83,11"],
    [12947,"2021-10-03T15:16:42","14,54","83,11"],
    [12948,"2021-10-03T15:18:41","13,07","96,36"],
    [12949,"2021-10-03T15:18:50","12,73","96,36"],
    [12950,"2021-10-03T15:20:41","14,74","87,2"],
    [12951,"2021-10-03T15:20:51","14,45","87,2"],
    [12952,"2021-10-03T15:22:38","14,65","97,06"],
    [12953,"2021-10-03T15:22:54","13,66","97,06"],
    [12954,"2021-10-03T15:24:54","14,35","94,36"],
    [12955,"2021-10-03T15:24:59","13,34","94,36"],
    [12956,"2021-10-03T15:26:59","14,94","98,05"],
    [12957,"2021-10-03T15:27:11","14,93","98,05"],
    [12958,"2021-10-03T15:29:14","15,03","93,27"],
    [12959,"2021-10-03T15:29:18","15,35","93,27"],
    [12960,"2021-10-03T15:31:14","14,65","86"],
    [12961,"2021-10-03T15:31:19","15,53","86"],
    [12962,"2021-10-03T15:33:09","15,4","96,5"],
    [12963,"2021-10-03T15:33:21","12,73","96,5"],
    [12964,"2021-10-03T15:35:20","14,38","87,05"],
    [12965,"2021-10-03T15:35:47","14","87,05"],
    [12966,"2021-10-03T15:37:20","15,99","91,47"],
    [12967,"2021-10-03T15:37:54","13,71","91,47"],
    [12968,"2021-10-03T15:39:52","14,69","98,47"],
    [12969,"2021-10-03T15:40:02","15,23","98,47"],
    [12970,"2021-10-03T15:41:59","16,01","88,51"],
    [12971,"2021-10-03T15:42:11","15,54","88,51"],
    [12972,"2021-10-03T15:44:00","14,05","91,79"],
    [12973,"2021-10-03T15:44:11","13,31","91,79"],
    [12974,"2021-10-03T15:46:02","12,69","85,85"],
    [12975,"2021-10-03T15:46:13","16,49","85,85"],
    [12976,"2021-10-03T15:47:40","14,38","89"],
    [12977,"2021-10-03T15:48:16","17,15","89"],
    [12978,"2021-10-03T15:50:11","15,42","90,79"],
    [12979,"2021-10-03T15:50:23","15,68","90,79"],
    [12980,"2021-10-03T15:52:19","15,16","93,56"],
    [12981,"2021-10-03T15:52:34","12,36","93,56"],
    [12982,"2021-10-03T15:54:34","14,25","89,72"],
    [12983,"2021-10-03T15:54:38","13,92","89,72"],
    [12984,"2021-10-03T15:56:22","14,19","93,56"],
    [12985,"2021-10-03T15:56:39","12,69","93,56"],
    [12986,"2021-10-03T15:58:31","14,39","96,75"],
    [12987,"2021-10-03T15:58:43","15,1","96,75"],
    [12988,"2021-10-03T16:00:32","14,85","89,99"],
    [12989,"2021-10-03T16:00:48","13,11","89,99"],
    [12990,"2021-10-03T16:02:42","15,4","94,39"],
    [12991,"2021-10-03T16:02:53","13,99","94,39"],
    [12992,"2021-10-03T16:05:30","14,01","88,19"],
    [12993,"2021-10-03T16:05:49","16,17","88,19"],
    [12994,"2021-10-03T16:07:47","12,89","89,41"],
    [12995,"2021-10-03T16:07:52","15,84","89,41"],
    [12996,"2021-10-03T16:09:41","11,3","88,2"],
    [12997,"2021-10-03T16:09:54","11,91","88,2"],
    [12998,"2021-10-03T16:11:52","12,64","82,63"],
    [12999,"2021-10-03T16:12:04","11,49","82,63"],
    [13000,"2021-10-03T16:14:02","12,83","89,59"],
    [13001,"2021-10-03T16:14:28","12,79","89,59"],
    [13002,"2021-10-03T16:16:28","13,43","91,88"],
    [13003,"2021-10-03T16:16:39","15,44","91,88"],
    [13004,"2021-10-03T16:18:39","12,34","86,71"],
    [13005,"2021-10-03T16:18:44","12,19","86,71"],
    [13006,"2021-10-03T16:20:42","14,66","91,27"],
    [13007,"2021-10-03T16:20:58","15,11","91,27"],
    [13008,"2021-10-03T16:23:39","15,2","93,26"],
    [13009,"2021-10-03T16:23:53","13,64","89,58"],
    [13010,"2021-10-03T16:25:51","13,66","88,01"],
    [13011,"2021-10-03T16:26:09","15,11","88,01"],
    [13012,"2021-10-03T16:28:07","14,14","85,99"],
    [13013,"2021-10-03T16:28:12","13,39","85,99"],
    [13014,"2021-10-03T16:29:59","15,61","86,79"],
    [13015,"2021-10-03T16:30:13","15,63","91,45"],
    [13016,"2021-10-03T16:31:59","13,43","91,45"],
    [13017,"2021-10-03T16:32:13","11,23","88,62"],
    [13018,"2021-10-03T16:34:04","16,22","96,74"],
    [13019,"2021-10-03T16:34:14","15,02","85,35"],
    [13020,"2021-10-03T16:35:59","14,55","82,43"],
    [13021,"2021-10-03T16:36:16","13,95","86,55"],
    [13022,"2021-10-03T16:38:16","14,07","94,81"],
    [13023,"2021-10-03T16:38:44","17,45","94,81"],
    [13024,"2021-10-03T16:40:41","14,02","88,9"],
    [13025,"2021-10-03T16:40:51","15,76","88,9"],
    [13026,"2021-10-03T16:42:51","14,72","95,78"],
    [13027,"2021-10-03T16:43:02","15,13","91,29"],
    [13028,"2021-10-03T16:44:59","13,92","91,29"],
    [13029,"2021-10-03T16:45:04","13,89","91,29"],
    [13030,"2021-10-03T16:47:02","13,31","94,46"],
    [13031,"2021-10-03T16:47:12","15,9","94,46"],
    [13032,"2021-10-03T16:49:11","15,7","79,68"],
    [13033,"2021-10-03T16:49:26","14,8","79,68"],
    [13034,"2021-10-03T16:51:11","12,42","88,54"],
    [13035,"2021-10-03T16:51:28","16,72","88,54"],
    [13036,"2021-10-03T16:53:25","16,93","94,39"],
    [13037,"2021-10-03T16:53:30","18,03","94,39"],
    [13038,"2021-10-03T16:55:28","15,04","91,69"],
    [13039,"2021-10-03T16:55:33","15,15","91,69"],
    [13040,"2021-10-03T16:57:29","15,36","85,61"],
    [13041,"2021-10-03T16:57:39","15,83","85,61"],
    [13042,"2021-10-03T16:59:33","16,62","96,5"],
    [13043,"2021-10-03T16:59:39","19,03","96,5"],
    [13044,"2021-10-03T17:01:33","15,32","79,16"],
    [13045,"2021-10-03T17:01:40","14,69","79,16"],
    [13046,"2021-10-03T17:03:39","16,15","88,63"],
    [13047,"2021-10-03T17:03:49","15,12","88,63"],
    [13048,"2021-10-03T17:05:31","14,82","79,56"],
    [13049,"2021-10-03T17:05:52","15,48","79,56"],
    [13050,"2021-10-03T17:07:52","16,61","92,85"],
    [13051,"2021-10-03T17:08:16","14,99","92,85"],
    [13052,"2021-10-03T17:10:11","15,1","89,85"],
    [13053,"2021-10-03T17:10:21","13,86","89,85"],
    [13054,"2021-10-03T17:11:50","16,94","93,01"],
    [13055,"2021-10-03T17:12:28","14,72","93,01"],
    [13056,"2021-10-03T17:14:28","17,23","84,68"],
    [13057,"2021-10-03T17:14:33","17,22","84,68"],
    [13058,"2021-10-03T17:16:29","12,5","87,45"],
    [13059,"2021-10-03T17:16:38","13,47","87,45"],
    [13060,"2021-10-03T17:18:30","17,72","90,55"],
    [13061,"2021-10-03T17:18:40","18,67","90,55"],
    [13062,"2021-10-03T17:20:39","16,87","92,02"],
    [13063,"2021-10-03T17:20:51","15,92","92,02"],
    [13064,"2021-10-03T17:22:40","18,38","83,28"],
    [13065,"2021-10-03T17:22:53","17,14","83,28"],
    [13066,"2021-10-03T17:24:58","17,12","91,2"],
    [13067,"2021-10-03T17:25:08","14,78","91,2"],
    [13068,"2021-10-03T17:27:02","17,99","90,15"],
    [13069,"2021-10-03T17:27:12","17,78","90,15"],
    [13070,"2021-10-03T17:29:08","16,29","89,06"],
    [13071,"2021-10-03T17:29:12","15,98","89,06"],
    [13072,"2021-10-03T17:31:00","15,73","72,27"],
    [13073,"2021-10-03T17:31:14","14,31","72,27"],
    [13074,"2021-10-03T17:33:09","17,19","98,94"],
    [13075,"2021-10-03T17:33:34","15,72","98,94"],
    [13076,"2021-10-03T17:35:13","16,66","88,14"],
    [13077,"2021-10-03T17:35:40","15,57","88,14"],
    [13078,"2021-10-03T17:37:40","16,59","89,32"],
    [13079,"2021-10-03T17:37:48","17,76","89,32"],
    [13080,"2021-10-03T17:39:24","18,19","85,65"],
    [13081,"2021-10-03T17:39:56","16,58","85,65"],
    [13082,"2021-10-03T17:41:49","14,38","87,51"],
    [13083,"2021-10-03T17:41:58","14,83","87,51"],
    [13084,"2021-10-03T17:43:28","18,28","85,05"],
    [13085,"2021-10-03T17:44:02","17,08","85,05"],
    [13086,"2021-10-03T17:45:51","16,16","82,44"],
    [13087,"2021-10-03T17:46:02","16,21","82,44"],
    [13088,"2021-10-03T17:48:16","16,25","80,32"],
    [13089,"2021-10-03T17:48:21","17,48","80,32"],
    [13090,"2021-10-03T17:50:22","17,45","76,33"],
    [13091,"2021-10-03T17:50:33","15,75","76,33"],
    [13092,"2021-10-03T17:52:28","14,01","80,14"],
    [13093,"2021-10-03T17:52:34","13,94","80,14"],
    [13094,"2021-10-03T17:54:30","15,95","90,86"],
    [13095,"2021-10-03T17:54:55","14,56","90,86"],
    [13096,"2021-10-03T17:56:53","16,99","74,29"],
    [13097,"2021-10-03T17:56:59","15,12","74,29"],
    [13098,"2021-10-03T17:58:56","17,18","76,89"],
    [13099,"2021-10-03T17:59:01","19,03","76,89"],
    [13100,"2021-10-03T18:00:50","17,35","82,05"],
    [13101,"2021-10-03T18:01:01","18,46","78,85"],
    [13102,"2021-10-03T18:02:32","15,1","78,85"],
    [13103,"2021-10-03T18:03:03","17,11","80,75"],
    [13104,"2021-10-03T18:04:38","16,58","80,75"],
    [13105,"2021-10-03T18:05:13","18,88","60,96"],
    [13106,"2021-10-03T18:07:11","16,32","60,96"],
    [13107,"2021-10-03T18:07:18","17,11","83,92"],
    [13108,"2021-10-03T18:09:10","17,34","87,93"],
    [13109,"2021-10-03T18:09:20","18,01","91,43"],
    [13110,"2021-10-03T18:11:20","16,97","79,53"],
    [13111,"2021-10-03T18:11:31","16,57","75,15"],
    [13112,"2021-10-03T18:13:31","16,42","81,47"],
    [13113,"2021-10-03T18:13:44","19,5","81,47"],
    [13114,"2021-10-03T18:15:34","19,46","79,35"],
    [13115,"2021-10-03T18:15:49","18,41","79,34"],
    [13116,"2021-10-03T18:17:49","18,58","77,63"],
    [13117,"2021-10-03T18:18:13","17,6","77,63"],
    [13118,"2021-10-03T18:19:59","15,78","82,85"],
    [13119,"2021-10-03T18:20:30","17,74","82,85"],
    [13120,"2021-10-03T18:22:29","16,72","78,14"],
    [13121,"2021-10-03T18:22:45","15,93","78,14"],
    [13122,"2021-10-03T18:24:32","17,44","83,04"],
    [13123,"2021-10-03T18:24:54","17,04","83,04"],
    [13124,"2021-10-03T18:26:51","18,36","76,73"],
    [13125,"2021-10-03T18:27:00","17,74","76,73"],
    [13126,"2021-10-03T18:28:53","16,61","80,72"],
    [13127,"2021-10-03T18:29:02","16,93","80,72"],
    [13128,"2021-10-03T18:31:02","15,25","86,2"],
    [13129,"2021-10-03T18:31:30","17,61","86,2"],
    [13130,"2021-10-03T18:33:26","18,54","94,93"],
    [13131,"2021-10-03T18:33:31","19,13","94,93"],
    [13132,"2021-10-03T18:35:01","18,7","85,45"],
    [13133,"2021-10-03T18:35:38","16,09","85,45"],
    [13134,"2021-10-03T18:37:10","16,52","83,43"],
    [13135,"2021-10-03T18:37:48","17,51","83,43"],
    [13136,"2021-10-03T18:39:42","16,68","74,44"],
    [13137,"2021-10-03T18:40:03","14,03","74,44"],
    [13138,"2021-10-03T18:41:59","17,31","91,42"],
    [13139,"2021-10-03T18:42:08","16,52","91,42"],
    [13140,"2021-10-03T18:44:08","15,1","74,67"],
    [13141,"2021-10-03T18:44:42","16,63","74,67"],
    [13142,"2021-10-03T18:46:12","17,04","77,73"],
    [13143,"2021-10-03T18:46:54","16,1","77,73"],
    [13144,"2021-10-03T18:48:52","15,64","74,65"],
    [13145,"2021-10-03T18:49:01","17,76","74,65"],
    [13146,"2021-10-03T18:50:59","14,18","81,85"],
    [13147,"2021-10-03T18:51:17","13,76","82,14"],
    [13148,"2021-10-03T18:53:01","18,06","80,33"],
    [13149,"2021-10-03T18:53:20","18,38","80,33"],
    [13150,"2021-10-03T18:55:18","14,86","86,22"],
    [13151,"2021-10-03T18:55:25","14,82","83,04"],
    [13152,"2021-10-03T18:57:22","17,92","75,03"],
    [13153,"2021-10-03T18:57:28","15,68","75,54"],
    [13154,"2021-10-03T18:59:24","15,23","79,68"],
    [13155,"2021-10-03T18:59:29","19,38","79,68"],
    [13156,"2021-10-03T19:01:20","16,79","91,03"],
    [13157,"2021-10-03T19:01:35","17,68","91,03"],
    [13158,"2021-10-03T19:03:31","17,61","80,24"],
    [13159,"2021-10-03T19:04:09","18,04","80,24"],
    [13160,"2021-10-03T19:05:40","15,9","83,35"],
    [13161,"2021-10-03T19:06:16","19,21","83,35"],
    [13162,"2021-10-03T19:08:12","14,42","80,56"],
    [13163,"2021-10-03T19:08:18","17,87","80,56"],
    [13164,"2021-10-03T19:10:12","17,91","75,15"],
    [13165,"2021-10-03T19:10:23","15,99","75,15"],
    [13166,"2021-10-03T19:12:22","15,7","81,1"],
    [13167,"2021-10-03T19:12:32","18,53","81,1"],
    [13168,"2021-10-03T19:14:28","16,75","77,85"],
    [13169,"2021-10-03T19:14:34","15,99","77,85"],
    [13170,"2021-10-03T19:16:29","17,3","84,07"],
    [13171,"2021-10-03T19:16:43","18,91","84,07"],
    [13172,"2021-10-03T19:18:41","16,9","81,95"],
    [13173,"2021-10-03T19:18:52","18,13","81,95"],
    [13174,"2021-10-03T19:20:50","16,75","77,47"],
    [13175,"2021-10-03T19:21:19","17,43","77,47"],
    [13176,"2021-10-03T19:22:51","16,03","84,82"],
    [13177,"2021-10-03T19:23:23","18,13","84,82"],
    [13178,"2021-10-03T19:25:17","15,24","86,36"],
    [13179,"2021-10-03T19:25:24","15,85","86,36"],
    [13180,"2021-10-03T19:27:23","17,72","70,75"],
    [13181,"2021-10-03T19:27:28","17,38","70,75"],
    [13182,"2021-10-03T19:29:25","16,27","73,14"],
    [13183,"2021-10-03T19:29:30","16,34","73,14"],
    [13184,"2021-10-03T19:31:02","15,6","81,05"],
    [13185,"2021-10-03T19:31:36","16,54","81,05"],
    [13186,"2021-10-03T19:33:35","14,8","84,83"],
    [13187,"2021-10-03T19:33:40","14,25","84,83"],
    [13188,"2021-10-03T19:35:38","18,88","79,53"],
    [13189,"2021-10-03T19:35:50","17,51","79,53"],
    [13190,"2021-10-03T19:37:42","16,37","76,14"],
    [13191,"2021-10-03T19:37:50","15,87","76,14"],
    [13192,"2021-10-03T19:39:49","17,39","80,74"],
    [13193,"2021-10-03T19:40:02","16,21","80,74"],
    [13194,"2021-10-03T19:41:54","17,11","72,17"],
    [13195,"2021-10-03T19:42:06","17,17","72,17"],
    [13196,"2021-10-03T19:43:58","17,82","78,78"],
    [13197,"2021-10-03T19:44:11","19,06","78,78"],
    [13198,"2021-10-03T19:46:09","16,59","80,09"],
    [13199,"2021-10-03T19:46:35","14,92","80,09"],
    [13200,"2021-10-03T19:48:33","14,9","69,42"],
    [13201,"2021-10-03T19:48:39","17,27","69,42"],
    [13202,"2021-10-03T19:50:32","16,99","72,09"],
    [13203,"2021-10-03T19:50:41","17,5","72,09"],
    [13204,"2021-10-03T19:52:19","17,39","70,78"],
    [13205,"2021-10-03T19:52:53","16,18","70,78"],
    [13206,"2021-10-03T19:54:50","16,63","79,68"],
    [13207,"2021-10-03T19:55:01","16,3","79,68"],
    [13208,"2021-10-03T19:57:01","17,42","74,27"],
    [13209,"2021-10-03T19:57:08","17,19","74,27"],
    [13210,"2021-10-03T19:59:01","13,07","81,67"],
    [13211,"2021-10-03T19:59:14","15","81,67"],
    [13212,"2021-10-03T20:01:10","16,54","75,06"],
    [13213,"2021-10-03T20:01:22","18,36","75,06"],
    [13214,"2021-10-03T20:03:10","15,01","80,77"],
    [13215,"2021-10-03T20:03:25","18,59","80,77"],
    [13216,"2021-10-03T20:05:11","17,12","82,78"],
    [13217,"2021-10-03T20:05:44","17,46","82,78"],
    [13218,"2021-10-03T20:07:21","17,47","78,37"],
    [13219,"2021-10-03T20:07:53","15,57","78,37"],
    [13220,"2021-10-03T20:09:42","16,67","68,51"],
    [13221,"2021-10-03T20:10:12","18,83","68,51"],
    [13222,"2021-10-03T20:11:43","17,67","76,27"],
    [13223,"2021-10-03T20:12:16","16,46","76,27"],
    [13224,"2021-10-03T20:14:18","16,39","74,88"],
    [13225,"2021-10-03T20:14:27","16,19","74,88"],
    [13226,"2021-10-03T20:16:24","17,11","70,05"],
    [13227,"2021-10-03T20:16:27","17,27","70,05"],
    [13228,"2021-10-03T20:18:24","16,99","74,48"],
    [13229,"2021-10-03T20:18:30","16,33","74,48"],
    [13230,"2021-10-03T20:20:28","18,78","80,17"],
    [13231,"2021-10-03T20:20:33","18,67","80,17"],
    [13232,"2021-10-03T20:22:32","16,28","73,79"],
    [13233,"2021-10-03T20:22:46","15,71","73,79"],
    [13234,"2021-10-03T20:24:42","18,19","74,05"],
    [13235,"2021-10-03T20:25:22","16,54","76,58"],
    [13236,"2021-10-03T20:26:49","19,18","73,98"],
    [13237,"2021-10-03T20:27:22","15,73","72,9"],
    [13238,"2021-10-03T20:29:20","18,86","71,69"],
    [13239,"2021-10-03T20:29:31","18,04","71,69"],
    [13240,"2021-10-03T20:31:28","17,84","61,81"],
    [13241,"2021-10-03T20:31:38","15,07","61,81"],
    [13242,"2021-10-03T20:33:28","18,46","78,05"],
    [13243,"2021-10-03T20:33:38","16,86","78,05"],
    [13244,"2021-10-03T20:35:38","18,43","72,5"],
    [13245,"2021-10-03T20:35:49","19,08","72,5"],
    [13246,"2021-10-03T20:37:43","19,81","78,57"],
    [13247,"2021-10-03T20:37:52","18,29","78,57"],
    [13248,"2021-10-03T20:39:49","19,63","73,68"],
    [13249,"2021-10-03T20:40:00","19,66","73,68"],
    [13250,"2021-10-03T20:41:51","19,74","76,37"],
    [13251,"2021-10-03T20:42:01","19,08","76,37"],
    [13252,"2021-10-03T20:44:00","15,99","68,02"],
    [13253,"2021-10-03T20:44:09","19,53","68,02"],
    [13254,"2021-10-03T20:45:59","20,46","71,78"],
    [13255,"2021-10-03T20:46:12","21,01","71,78"],
    [13256,"2021-10-03T20:48:05","20,46","68,37"],
    [13257,"2021-10-03T20:48:14","17,36","68,03"],
    [13258,"2021-10-03T20:50:01","16,43","68,03"],
    [13259,"2021-10-03T20:50:14","19,65","69,67"],
    [13260,"2021-10-03T20:52:02","19,77","69,59"],
    [13261,"2021-10-03T20:52:20","17,49","67,11"],
    [13262,"2021-10-03T20:54:09","21,12","72,19"],
    [13263,"2021-10-03T20:54:21","20,19","73,38"],
    [13264,"2021-10-03T20:56:12","19,15","73,38"],
    [13265,"2021-10-03T20:56:25","19,77","73,38"],
    [13266,"2021-10-03T20:58:23","18,42","67,11"],
    [13267,"2021-10-03T20:58:29","18,12","67,11"],
    [13268,"2021-10-03T21:00:00","19,43","78,8"],
    [13269,"2021-10-03T21:00:24","18,39","78,8"],
    [13270,"2021-10-03T21:00:30","19,84","78,8"],
    [13271,"2021-10-03T21:02:29","21,07","78,48"],
    [13272,"2021-10-03T21:03:01","17,9","71,38"],
    [13273,"2021-10-03T21:04:38","18,98","67,87"],
    [13274,"2021-10-03T21:05:06","20,17","71,28"],
    [13275,"2021-10-03T21:06:41","18,25","74,8"],
    [13276,"2021-10-03T21:07:27","18,28","71,61"],
    [13277,"2021-10-03T21:09:24","20,29","71,61"],
    [13278,"2021-10-03T21:09:29","20,19","72,29"],
    [13279,"2021-10-03T21:11:28","17,69","55,92"],
    [13280,"2021-10-03T21:11:37","19,76","55,92"],
    [13281,"2021-10-03T21:13:31","17,99","69,38"],
    [13282,"2021-10-03T21:13:39","19,56","63,38"],
    [13283,"2021-10-03T21:15:31","19,79","64,18"],
    [13284,"2021-10-03T21:15:45","21,05","64,68"],
    [13285,"2021-10-03T21:17:29","18,06","70,38"],
    [13286,"2021-10-03T21:17:45","19,77","67,11"],
    [13287,"2021-10-03T21:19:42","18,51","62,18"],
    [13288,"2021-10-03T21:19:51","16,21","62,18"],
    [13289,"2021-10-03T21:21:51","19,44","67,72"],
    [13290,"2021-10-03T21:22:20","19,86","67,72"],
    [13291,"2021-10-03T21:24:14","18,96","62,3"],
    [13292,"2021-10-03T21:24:20","17,07","62,3"],
    [13293,"2021-10-03T21:26:19","18,01","65,4"],
    [13294,"2021-10-03T21:26:31","18,67","69,82"],
    [13295,"2021-10-03T21:28:28","16,98","70,89"],
    [13296,"2021-10-03T21:28:37","17,08","61,9"],
    [13297,"2021-10-03T21:30:30","19,86","57,23"],
    [13298,"2021-10-03T21:30:40","17,72","57,23"],
    [13299,"2021-10-03T21:32:18","17,88","49,9"],
    [13300,"2021-10-03T21:32:45","16,53","68,92"],
    [13301,"2021-10-03T21:34:42","18,42","51,7"],
    [13302,"2021-10-03T21:34:48","17,57","51,7"],
    [13303,"2021-10-03T21:36:44","14,02","57,5"],
    [13304,"2021-10-03T21:36:49","14,54","49,92"],
    [13305,"2021-10-03T21:38:47","12,71","49,9"],
    [13306,"2021-10-03T21:38:52","13,93","49,9"],
    [13307,"2021-10-03T21:40:49","14,76","42,85"],
    [13308,"2021-10-03T21:40:59","15,75","42,85"],
    [13309,"2021-10-03T21:42:53","15,52","40,92"],
    [13310,"2021-10-03T21:43:00","15,15","40,92"],
    [13311,"2021-10-03T21:44:49","15,12","38,46"],
    [13312,"2021-10-03T21:45:01","15,82","38,46"],
    [13313,"2021-10-03T21:46:57","14,84","47,64"],
    [13314,"2021-10-03T21:47:01","14,6","47,64"],
    [13315,"2021-10-03T21:48:29","15,55","47,63"],
    [13316,"2021-10-03T21:49:05","14,94","47,63"],
    [13317,"2021-10-03T21:50:38","16,2","48,97"],
    [13318,"2021-10-03T21:51:25","14,31","48,97"],
    [13319,"2021-10-03T21:53:16","14,7","50,09"],
    [13320,"2021-10-03T21:53:37","15,54","50,09"],
    [13321,"2021-10-03T21:55:29","14,38","49,03"],
    [13322,"2021-10-03T21:55:40","13,65","49,03"],
    [13323,"2021-10-03T21:57:20","13,39","47,05"],
    [13324,"2021-10-03T21:57:41","13,13","47,05"],
    [13325,"2021-10-03T21:59:32","14,41","44,77"],
    [13326,"2021-10-03T21:59:41","15,29","44,77"],
    [13327,"2021-10-03T22:01:37","13,13","45,95"],
    [13328,"2021-10-03T22:01:43","13,23","45,95"],
    [13329,"2021-10-03T22:03:38","13,85","54,27"],
    [13330,"2021-10-03T22:04:11","14,49","54,27"],
    [13331,"2021-10-03T22:06:07","13,26","50,95"],
    [13332,"2021-10-03T22:06:12","13,23","50,95"],
    [13333,"2021-10-03T22:08:22","13,13","47,26"],
    [13334,"2021-10-03T22:08:34","13,4","47,26"],
    [13335,"2021-10-03T22:10:28","15,27","49,3"],
    [13336,"2021-10-03T22:10:40","14,17","49,3"],
    [13337,"2021-10-03T22:12:30","13,04","43,09"],
    [13338,"2021-10-03T22:12:45","11,98","43,09"],
    [13339,"2021-10-03T22:14:43","14,11","47,8"],
    [13340,"2021-10-03T22:14:52","14,63","47,8"],
    [13341,"2021-10-03T22:16:48","12,08","39,61"],
    [13342,"2021-10-03T22:17:37","12,74","52,76"],
    [13343,"2021-10-03T22:19:33","14,25","52,76"],
    [13344,"2021-10-03T22:19:38","13,58","39,62"],
    [13345,"2021-10-03T22:21:37","11,39","44,42"],
    [13346,"2021-10-03T22:21:54","15,12","44,42"],
    [13347,"2021-10-03T22:23:49","13,24","39,51"],
    [13348,"2021-10-03T22:24:00","13,47","39,51"],
    [13349,"2021-10-03T22:25:38","12,53","48,6"],
    [13350,"2021-10-03T22:26:00","9,58","48,6"],
    [13351,"2021-10-03T22:27:53","13,81","37,33"],
    [13352,"2021-10-03T22:28:01","11,84","37,33"],
    [13353,"2021-10-03T22:29:56","9,66","40,6"],
    [13354,"2021-10-03T22:30:02","11,17","40,6"],
    [13355,"2021-10-03T22:31:49","4,59","35,96"],
    [13356,"2021-10-03T22:32:02","7,69","35,96"],
    [13357,"2021-10-03T22:34:03","7,74","23,31"],
    [13358,"2021-10-03T22:34:09","3,79","23,31"],
    [13359,"2021-10-03T22:36:07","7,6","30,87"],
    [13360,"2021-10-03T22:36:12","4,9","30,87"],
    [13361,"2021-10-03T22:38:08","11,32","2,34"],
    [13362,"2021-10-03T22:38:48","9,08","2,34"],
    [13363,"2021-10-03T22:40:42","5,43","28,96"],
    [13364,"2021-10-03T22:40:51","8,82","28,96"],
    [13365,"2021-10-03T22:42:41","8,83","26,49"],
    [13366,"2021-10-03T22:42:52","8,21","26,49"],
    [13367,"2021-10-03T22:44:49","10,5","33,15"],
    [13368,"2021-10-03T22:44:59","4,44","33,15"],
    [13369,"2021-10-03T22:46:58","3,56","27,7"],
    [13370,"2021-10-03T22:47:20","5,84","27,7"],
    [13371,"2021-10-03T22:49:17","10,09","37,75"],
    [13372,"2021-10-03T22:49:22","4,81","37,75"],
    [13373,"2021-10-03T22:51:21","4,43","21,31"],
    [13374,"2021-10-03T22:51:45","2,41","21,31"],
    [13375,"2021-10-03T22:53:21","7,49","30,89"],
    [13376,"2021-10-03T22:53:48","3,75","30,89"],
    [13377,"2021-10-03T22:55:24","4,12","23,82"],
    [13378,"2021-10-03T22:55:57","5,09","23,82"],
    [13379,"2021-10-03T22:57:47","5,72","48,61"],
    [13380,"2021-10-03T22:57:58","2,53","48,61"],
    [13381,"2021-10-03T22:59:53","6,4","28,35"],
    [13382,"2021-10-03T23:00:00","5,73","28,35"],
    [13383,"2021-10-03T23:01:50","4,29","34,35"],
    [13384,"2021-10-03T23:02:01","5,15","34,35"],
    [13385,"2021-10-03T23:03:35","3,65","30,47"],
    [13386,"2021-10-03T23:04:04","8,57","30,47"],
    [13387,"2021-10-03T23:06:03","2,63","31,95"],
    [13388,"2021-10-03T23:06:09","3,45","31,95"],
    [13389,"2021-10-03T23:08:01","7,45","14,32"],
    [13390,"2021-10-03T23:08:10","7,62","14,32"],
    [13391,"2021-10-03T23:10:08","2,09","34,43"],
    [13392,"2021-10-03T23:10:22","5,12","34,43"],
    [13393,"2021-10-03T23:11:37","3,55","28,41"],
    [13394,"2021-10-03T23:12:26","5,34","28,41"],
    [13395,"2021-10-03T23:14:22","3,99","36,47"],
    [13396,"2021-10-03T23:14:31","3,75","36,47"],
    [13397,"2021-10-03T23:16:31","7,78","40,39"],
    [13398,"2021-10-03T23:16:42","3,56","40,39"],
    [13399,"2021-10-03T23:18:32","6,03","17,99"],
    [13400,"2021-10-03T23:18:47","7,72","17,99"],
    [13401,"2021-10-03T23:20:41","3,31","5,04"],
    [13402,"2021-10-03T23:20:52","6,73","5,04"],
    [13403,"2021-10-03T23:22:40","7,64","28,27"],
    [13404,"2021-10-03T23:22:55","9,23","28,27"],
    [13405,"2021-10-03T23:24:51","7,23","27,15"],
    [13406,"2021-10-03T23:25:39","4,99","27,15"],
    [13407,"2021-10-03T23:27:36","8,54","28,26"],
    [13408,"2021-10-03T23:27:41","6,6","28,26"],
    [13409,"2021-10-03T23:29:02","8,55","14,87"],
    [13410,"2021-10-03T23:29:45","9,97","14,87"],
    [13411,"2021-10-03T23:31:01","9,42","30,63"],
    [13412,"2021-10-03T23:31:46","11,99","30,63"],
    [13413,"2021-10-03T23:33:39","11,24","28,75"],
    [13414,"2021-10-03T23:33:49","11,87","28,75"],
    [13415,"2021-10-03T23:35:44","10,87","37,62"],
    [13416,"2021-10-03T23:35:50","9,97","37,62"],
    [13417,"2021-10-03T23:37:44","10,48","29,07"],
    [13418,"2021-10-03T23:37:50","8,76","29,07"],
    [13419,"2021-10-03T23:39:49","10,84","32,73"],
    [13420,"2021-10-03T23:40:00","11,67","32,73"],
    [13421,"2021-10-03T23:41:59","12,86","30,85"],
    [13422,"2021-10-03T23:42:08","8,65","30,85"],
    [13423,"2021-10-03T23:43:59","7,35","34,69"],
    [13424,"2021-10-03T23:44:09","8,05","34,69"],
    [13425,"2021-10-03T23:46:11","8,05","28,26"],
    [13426,"2021-10-03T23:46:19","9,5","28,26"],
    [13427,"2021-10-03T23:48:10","9,59","24,68"],
    [13428,"2021-10-03T23:48:54","5,5","24,68"],
    [13429,"2021-10-03T23:50:32","5,53","34,17"],
    [13430,"2021-10-03T23:50:54","3,62","34,17"],
    [13431,"2021-10-03T23:52:36","8,2","33,4"],
    [13432,"2021-10-03T23:53:14","8,68","28,49"],
    [13433,"2021-10-03T23:55:09","8,4","19,53"],
    [13434,"2021-10-03T23:55:28","10,19","19,53"],
    [13435,"2021-10-03T23:57:22","5,6","35,11"],
    [13436,"2021-10-03T23:57:30","3,04","35,11"],
    [13437,"2021-10-03T23:59:20","7,22","34,05"],
    [13438,"2021-10-03T23:59:47","7,2","34,05"],
    [13439,"2021-11-03T00:01:42","5,97","26,75"],
    [13440,"2021-11-03T00:02:11","8,68","26,75"],
    [13441,"2021-11-03T00:04:09","9,37","30,85"],
    [13442,"2021-11-03T00:04:20","4,82","30,85"],
    [13443,"2021-11-03T00:06:15","11,94","23,33"],
    [13444,"2021-11-03T00:06:21","6,42","23,33"],
    [13445,"2021-11-03T00:08:12","8,61","30,15"],
    [13446,"2021-11-03T00:08:23","4,66","30,15"],
    [13447,"2021-11-03T00:10:21","4,85","31,36"],
    [13448,"2021-11-03T00:10:31","8,97","31,36"],
    [13449,"2021-11-03T00:12:27","10,22","24,96"],
    [13450,"2021-11-03T00:12:33","10,3","24,96"],
    [13451,"2021-11-03T00:14:32","5,24","32,51"],
    [13452,"2021-11-03T00:14:42","4,41","32,51"],
    [13453,"2021-11-03T00:16:38","5,03","29,32"],
    [13454,"2021-11-03T00:16:43","4,99","29,32"],
    [13455,"2021-11-03T00:18:41","3,56","32,11"],
    [13456,"2021-11-03T00:18:51","6,98","32,11"],
    [13457,"2021-11-03T00:20:51","7,02","29,64"],
    [13458,"2021-11-03T00:20:58","3,93","29,64"],
    [13459,"2021-11-03T00:23:00","3,99","9,88"],
    [13460,"2021-11-03T00:23:09","5,02","9,88"],
    [13461,"2021-11-03T00:25:08","6,19","353,95"],
    [13462,"2021-11-03T00:25:35","4,14","353,95"],
    [13463,"2021-11-03T00:27:34","4,47","21,79"],
    [13464,"2021-11-03T00:27:39","3,36","21,79"],
    [13465,"2021-11-03T00:29:01","5,1","30,23"],
    [13466,"2021-11-03T00:29:40","6,84","30,23"],
    [13467,"2021-11-03T00:31:18","7,43","350,22"],
    [13468,"2021-11-03T00:31:53","2,04","350,22"],
    [13469,"2021-11-03T00:33:48","4,04","21,8"],
    [13470,"2021-11-03T00:33:59","5,67","21,8"],
    [13471,"2021-11-03T00:35:57","3,19","11,2"],
    [13472,"2021-11-03T00:36:09","7,43","11,2"],
    [13473,"2021-11-03T00:38:01","3,78","2,2"],
    [13474,"2021-11-03T00:38:12","4,69","2,2"],
    [13475,"2021-11-03T00:40:10","4,05","358,73"],
    [13476,"2021-11-03T00:40:20","3,7","358,73"],
    [13477,"2021-11-03T00:42:16","4,76","26,71"],
    [13478,"2021-11-03T00:42:22","5,31","26,71"],
    [13479,"2021-11-03T00:44:20","2,33","20,32"],
    [13480,"2021-11-03T00:44:31","3,74","20,32"],
    [13481,"2021-11-03T00:46:28","5,05","28,42"],
    [13482,"2021-11-03T00:47:12","5,87","28,42"],
    [13483,"2021-11-03T00:49:10","7,49","34,29"],
    [13484,"2021-11-03T00:49:19","3,14","34,29"],
    [13485,"2021-11-03T00:51:18","3,89","33,28"],
    [13486,"2021-11-03T00:51:28","4,61","33,28"],
    [13487,"2021-11-03T00:53:21","4,92","25,26"],
    [13488,"2021-11-03T00:53:30","6,14","25,26"],
    [13489,"2021-11-03T00:55:27","4,31","1,45"],
    [13490,"2021-11-03T00:55:32","4,29","1,45"],
    [13491,"2021-11-03T00:57:28","4,2","22,67"],
    [13492,"2021-11-03T00:57:44","3,23","22,67"],
    [13493,"2021-11-03T00:59:44","3,85","13,3"],
    [13494,"2021-11-03T01:00:13","5,22","13,3"],
    [13495,"2021-11-03T01:02:11","4,9","21,68"],
    [13496,"2021-11-03T01:02:20","4,04","39,17"],
    [13497,"2021-11-03T01:04:19","6,66","17,2"],
    [13498,"2021-11-03T01:04:30","7,92","30,7"],
    [13499,"2021-11-03T01:06:30","7,95","32,63"],
    [13500,"2021-11-03T01:06:41","3,87","32,63"],
    [13501,"2021-11-03T01:08:37","5,34","37,11"],
    [13502,"2021-11-03T01:08:47","5,5","35,31"],
    [13503,"2021-11-03T01:10:38","5,58","24,67"],
    [13504,"2021-11-03T01:10:50","3,12","33,3"],
    [13505,"2021-11-03T01:12:40","4,1","44,3"],
    [13506,"2021-11-03T01:12:51","4,75","44,3"],
    [13507,"2021-11-03T01:14:50","5,17","40,47"],
    [13508,"2021-11-03T01:15:05","3,18","40,47"],
    [13509,"2021-11-03T01:16:59","6,49","52,26"],
    [13510,"2021-11-03T01:17:30","6,58","52,26"],
    [13511,"2021-11-03T01:19:09","3,83","354,45"],
    [13512,"2021-11-03T01:19:38","2,52","354,45"],
    [13513,"2021-11-03T01:21:30","2,36","34,08"],
    [13514,"2021-11-03T01:21:40","4,74","34,08"],
    [13515,"2021-11-03T01:23:17","4,02","29,78"],
    [13516,"2021-11-03T01:23:49","2,9","29,78"],
    [13517,"2021-11-03T01:25:47","5,73","34,28"],
    [13518,"2021-11-03T01:26:02","6,89","34,28"],
    [13519,"2021-11-03T01:28:00","3,29","32,71"],
    [13520,"2021-11-03T01:28:08","2,65","32,71"],
    [13521,"2021-11-03T01:30:03","8,12","11,47"],
    [13522,"2021-11-03T01:30:12","3,56","11,47"],
    [13523,"2021-11-03T01:32:08","4,8","49,98"],
    [13524,"2021-11-03T01:32:17","3,8","49,98"],
    [13525,"2021-11-03T01:34:17","3,12","27,92"],
    [13526,"2021-11-03T01:34:23","3,15","27,92"],
    [13527,"2021-11-03T01:36:15","5,05","37,2"],
    [13528,"2021-11-03T01:36:27","3,74","37,2"],
    [13529,"2021-11-03T01:38:24","4,11","15,44"],
    [13530,"2021-11-03T01:38:34","4,44","15,44"],
    [13531,"2021-11-03T01:40:30","5,63","5,28"],
    [13532,"2021-11-03T01:40:41","5,43","5,28"],
    [13533,"2021-11-03T01:42:36","3,2","354,64"],
    [13534,"2021-11-03T01:42:42","2,21","354,64"],
    [13535,"2021-11-03T01:44:40","4,6","35,86"],
    [13536,"2021-11-03T01:44:49","5,65","35,86"],
    [13537,"2021-11-03T01:46:47","5,35","27,41"],
    [13538,"2021-11-03T01:47:19","6,17","27,41"],
    [13539,"2021-11-03T01:48:48","4,12","3,59"],
    [13540,"2021-11-03T01:49:27","3,93","3,59"],
    [13541,"2021-11-03T01:51:25","5,11","354,75"],
    [13542,"2021-11-03T01:51:30","4,99","354,75"],
    [13543,"2021-11-03T01:53:02","6,77","6,18"],
    [13544,"2021-11-03T01:53:32","3,45","6,18"],
    [13545,"2021-11-03T01:55:38","3,49","346,09"],
    [13546,"2021-11-03T01:55:48","6,15","346,09"],
    [13547,"2021-11-03T01:57:40","5,55","2,62"],
    [13548,"2021-11-03T01:57:57","2,48","2,62"],
    [13549,"2021-11-03T01:59:08","5,58","13,25"],
    [13550,"2021-11-03T01:59:58","5,79","352,29"],
    [13551,"2021-11-03T02:01:49","6,7","346,89"],
    [13552,"2021-11-03T02:02:04","8,28","340,89"],
    [13553,"2021-11-03T02:04:03","3,41","356,54"],
    [13554,"2021-11-03T02:04:08","3,57","356,54"],
    [13555,"2021-11-03T02:05:58","6,35","351,06"],
    [13556,"2021-11-03T02:06:09","5,11","351,06"],
    [13557,"2021-11-03T02:08:03","5,28","347,69"],
    [13558,"2021-11-03T02:08:15","2,52","347,69"],
    [13559,"2021-11-03T02:09:58","6","353,26"],
    [13560,"2021-11-03T02:10:16","4,98","353,26"],
    [13561,"2021-11-03T02:12:03","4,57","8,1"],
    [13562,"2021-11-03T02:12:19","6,87","8,1"],
    [13563,"2021-11-03T02:14:18","3,56","348,56"],
    [13564,"2021-11-03T02:14:29","4,8","18,71"],
    [13565,"2021-11-03T02:16:27","6,28","10,44"],
    [13566,"2021-11-03T02:17:00","7,1","352,46"],
    [13567,"2021-11-03T02:18:59","6,19","349,5"],
    [13568,"2021-11-03T02:19:09","3,55","352,96"],
    [13569,"2021-11-03T02:20:59","4,59","352,96"],
    [13570,"2021-11-03T02:21:09","2,82","16,6"],
    [13571,"2021-11-03T02:23:06","4,16","16,61"],
    [13572,"2021-11-03T02:23:11","3,81","16,61"],
    [13573,"2021-11-03T02:25:10","6,7","354,75"],
    [13574,"2021-11-03T02:25:20","4,72","358,16"],
    [13575,"2021-11-03T02:27:18","5,11","354,96"],
    [13576,"2021-11-03T02:27:33","3,56","354,96"],
    [13577,"2021-11-03T02:29:19","4,16","15,11"],
    [13578,"2021-11-03T02:29:41","3,03","23,77"],
    [13579,"2021-11-03T02:31:30","3,14","23,77"],
    [13580,"2021-11-03T02:32:13","5,18","6,92"],
    [13581,"2021-11-03T02:34:11","5,88","12,08"],
    [13582,"2021-11-03T02:34:16","7,04","354,65"],
    [13583,"2021-11-03T02:35:48","5,45","348,63"],
    [13584,"2021-11-03T02:36:21","4,52","354,89"],
    [13585,"2021-11-03T02:37:49","3,74","6"],
    [13586,"2021-11-03T02:38:25","7,22","6"],
    [13587,"2021-11-03T02:40:18","3,94","349,76"],
    [13588,"2021-11-03T02:40:28","3,39","11,91"],
    [13589,"2021-11-03T02:42:20","4,16","11,2"],
    [13590,"2021-11-03T02:42:30","5,02","11,2"],
    [13591,"2021-11-03T02:44:28","4,39","8,22"],
    [13592,"2021-11-03T02:44:42","3,64","5,77"],
    [13593,"2021-11-03T02:45:49","3,99","14,06"],
    [13594,"2021-11-03T02:46:50","4,4","348,27"],
    [13595,"2021-11-03T02:48:47","3,41","8,49"],
    [13596,"2021-11-03T02:49:01","7,4","8,49"],
    [13597,"2021-11-03T02:50:59","4,73","355,78"],
    [13598,"2021-11-03T02:51:10","5,05","355,78"],
    [13599,"2021-11-03T02:53:00","3,39","1,47"],
    [13600,"2021-11-03T02:53:11","5,25","1,47"],
    [13601,"2021-11-03T02:54:51","4,94","348,19"],
    [13602,"2021-11-03T02:55:11","5,01","351,47"],
    [13603,"2021-11-03T02:57:11","7,56","358,74"],
    [13604,"2021-11-03T02:57:21","8,87","358,74"],
    [13605,"2021-11-03T02:59:17","5,94","341,29"],
    [13606,"2021-11-03T02:59:51","3,69","341,29"],
    [13607,"2021-11-03T03:01:19","4,72","342,42"],
    [13608,"2021-11-03T03:01:55","7,34","342,42"],
    [13609,"2021-11-03T03:03:55","6,03","346,4"],
    [13610,"2021-11-03T03:04:02","3,76","346,4"],
    [13611,"2021-11-03T03:06:00","5,43","2,7"],
    [13612,"2021-11-03T03:06:17","4,62","2,7"],
    [13613,"2021-11-03T03:08:02","3,67","355,64"],
    [13614,"2021-11-03T03:08:26","6,07","355,64"],
    [13615,"2021-11-03T03:10:20","4,92","31,08"],
    [13616,"2021-11-03T03:10:29","7","31,08"],
    [13617,"2021-11-03T03:12:26","3,66","353,44"],
    [13618,"2021-11-03T03:12:32","3,76","353,44"],
    [13619,"2021-11-03T03:14:25","3,67","1,64"],
    [13620,"2021-11-03T03:14:34","4,39","1,64"],
    [13621,"2021-11-03T03:16:29","3,1","351,28"],
    [13622,"2021-11-03T03:17:05","3,2","351,28"],
    [13623,"2021-11-03T03:19:00","4,73","349,36"],
    [13624,"2021-11-03T03:19:11","4,88","349,36"],
    [13625,"2021-11-03T03:20:39","3,18","345,25"],
    [13626,"2021-11-03T03:21:11","3,92","345,25"],
    [13627,"2021-11-03T03:23:06","4,63","354,65"],
    [13628,"2021-11-03T03:23:12","6,05","354,65"],
    [13629,"2021-11-03T03:25:07","5,8","348,54"],
    [13630,"2021-11-03T03:25:13","5,79","348,54"],
    [13631,"2021-11-03T03:27:08","6,18","345,6"],
    [13632,"2021-11-03T03:27:19","6,26","345,6"],
    [13633,"2021-11-03T03:29:23","6,19","342,1"],
    [13634,"2021-11-03T03:29:30","6,93","342,1"],
    [13635,"2021-11-03T03:31:27","3,51","347,09"],
    [13636,"2021-11-03T03:31:34","3,49","347,09"],
    [13637,"2021-11-03T03:33:23","4,49","345,25"],
    [13638,"2021-11-03T03:33:38","5,26","345,25"],
    [13639,"2021-11-03T03:35:37","4,24","346,89"],
    [13640,"2021-11-03T03:35:46","3,68","346,89"],
    [13641,"2021-11-03T03:37:40","5,35","351,38"],
    [13642,"2021-11-03T03:37:51","3,51","351,38"],
    [13643,"2021-11-03T03:39:47","3,23","343,57"],
    [13644,"2021-11-03T03:40:19","4,39","343,57"],
    [13645,"2021-11-03T03:41:48","2,52","11,65"],
    [13646,"2021-11-03T03:42:31","5,69","11,65"],
    [13647,"2021-11-03T03:44:31","2,15","350,39"],
    [13648,"2021-11-03T03:44:36","2,84","350,39"],
    [13649,"2021-11-03T03:46:28","4,16","25,9"],
    [13650,"2021-11-03T03:46:38","4,34","25,9"],
    [13651,"2021-11-03T03:48:29","4,91","347,48"],
    [13652,"2021-11-03T03:48:40","3,93","347,48"],
    [13653,"2021-11-03T03:50:07","6,28","349,27"],
    [13654,"2021-11-03T03:50:40","3,33","349,27"],
    [13655,"2021-11-03T03:52:35","3,55","352,69"],
    [13656,"2021-11-03T03:52:40","3,98","352,69"],
    [13657,"2021-11-03T03:54:30","4,57","1,58"],
    [13658,"2021-11-03T03:54:41","4,91","1,58"],
    [13659,"2021-11-03T03:56:31","4,45","21,9"],
    [13660,"2021-11-03T03:56:43","4,06","21,9"],
    [13661,"2021-11-03T03:58:49","4,08","18,07"],
    [13662,"2021-11-03T03:59:05","4,8","18,07"],
    [13663,"2021-11-03T04:00:49","3,76","351,88"],
    [13664,"2021-11-03T04:01:06","3,52","351,88"],
    [13665,"2021-11-03T04:03:02","3,22","18,55"],
    [13666,"2021-11-03T04:03:12","4,25","18,55"],
    [13667,"2021-11-03T04:05:46","4,21","14,83"],
    [13668,"2021-11-03T04:05:50","4,4","14,83"],
    [13669,"2021-11-03T04:07:17","3,75","20,51"],
    [13670,"2021-11-03T04:07:59","4,09","20,51"],
    [13671,"2021-11-03T04:09:51","3,2","349,27"],
    [13672,"2021-11-03T04:10:01","5,02","349,27"],
    [13673,"2021-11-03T04:11:58","4,91","11,48"],
    [13674,"2021-11-03T04:12:08","2,14","11,48"],
    [13675,"2021-11-03T04:14:06","4,6","7,92"],
    [13676,"2021-11-03T04:14:10","3,51","7,92"],
    [13677,"2021-11-03T04:16:08","3,05","11,89"],
    [13678,"2021-11-03T04:16:21","4,15","11,89"],
    [13679,"2021-11-03T04:18:09","3,28","348,83"],
    [13680,"2021-11-03T04:18:22","3,19","348,83"],
    [13681,"2021-11-03T04:20:29","3,17","0,92"],
    [13682,"2021-11-03T04:20:40","2,97","0,92"],
    [13683,"2021-11-03T04:22:36","4,49","357,34"],
    [13684,"2021-11-03T04:22:43","4,52","343,3"],
    [13685,"2021-11-03T04:24:38","2,83","351,65"],
    [13686,"2021-11-03T04:25:09","5,87","24,27"],
    [13687,"2021-11-03T04:26:39","2,53","24,26"],
    [13688,"2021-11-03T04:27:17","1,62","9,37"],
    [13689,"2021-11-03T04:29:11","5,74","4,89"],
    [13690,"2021-11-03T04:29:22","2,53","2,38"],
    [13691,"2021-11-03T04:31:20","4,36","15,6"],
    [13692,"2021-11-03T04:31:34","3,11","348,68"],
    [13693,"2021-11-03T04:33:27","5,14","5,37"],
    [13694,"2021-11-03T04:33:36","3,22","1,57"],
    [13695,"2021-11-03T04:35:28","6,18","16,88"],
    [13696,"2021-11-03T04:35:40","5,71","16,88"],
    [13697,"2021-11-03T04:37:49","5,66","353,58"],
    [13698,"2021-11-03T04:38:16","5,52","353,58"],
    [13699,"2021-11-03T04:39:48","6,36","16,65"],
    [13700,"2021-11-03T04:40:28","5,26","16,65"],
    [13701,"2021-11-03T04:42:27","6,05","18,48"],
    [13702,"2021-11-03T04:42:45","4,47","18,48"],
    [13703,"2021-11-03T04:44:32","5,29","14,32"],
    [13704,"2021-11-03T04:44:45","5,61","14,32"],
    [13705,"2021-11-03T04:46:37","5,86","20,63"],
    [13706,"2021-11-03T04:46:47","6,31","20,63"],
    [13707,"2021-11-03T04:48:37","5,64","12,96"],
    [13708,"2021-11-03T04:48:53","5,14","16,41"],
    [13709,"2021-11-03T04:50:48","6,12","22,6"],
    [13710,"2021-11-03T04:50:59","5,66","22,6"],
    [13711,"2021-11-03T04:52:58","6,75","20,33"],
    [13712,"2021-11-03T04:53:32","5,83","20,33"],
    [13713,"2021-11-03T04:55:29","7,35","29,07"],
    [13714,"2021-11-03T04:55:40","6,06","29,07"],
    [13715,"2021-11-03T04:57:29","5,37","15,92"],
    [13716,"2021-11-03T04:57:41","5,64","15,92"],
    [13717,"2021-11-03T04:59:35","7,2","32,85"],
    [13718,"2021-11-03T04:59:41","6,9","32,85"],
    [13719,"2021-11-03T05:01:38","6,45","24,71"],
    [13720,"2021-11-03T05:01:49","6,05","24,71"],
    [13721,"2021-11-03T05:03:47","5,57","21,39"],
    [13722,"2021-11-03T05:03:57","5,73","21,39"],
    [13723,"2021-11-03T05:06:00","5,79","35,36"],
    [13724,"2021-11-03T05:06:10","5,99","35,36"],
    [13725,"2021-11-03T05:07:59","6,97","30,25"],
    [13726,"2021-11-03T05:08:41","7,69","30,25"],
    [13727,"2021-11-03T05:10:22","8,27","46,52"],
    [13728,"2021-11-03T05:10:49","7,84","46,52"],
    [13729,"2021-11-03T05:12:17","8,92","51,37"],
    [13730,"2021-11-03T05:12:52","8,1","51,37"],
    [13731,"2021-11-03T05:14:29","7,51","47,75"],
    [13732,"2021-11-03T05:14:55","8,6","47,75"],
    [13733,"2021-11-03T05:16:31","6,43","41,46"],
    [13734,"2021-11-03T05:17:06","7,99","41,46"],
    [13735,"2021-11-03T05:19:03","7,28","45,88"],
    [13736,"2021-11-03T05:19:08","7,64","45,88"],
    [13737,"2021-11-03T05:21:07","6,61","39,86"],
    [13738,"2021-11-03T05:21:21","6,43","39,86"],
    [13739,"2021-11-03T05:23:16","7,1","35,02"],
    [13740,"2021-11-03T05:23:33","7,37","35,02"],
    [13741,"2021-11-03T05:25:30","6,15","29,48"],
    [13742,"2021-11-03T05:25:36","6,11","29,48"],
    [13743,"2021-11-03T05:27:32","5,65","19,79"],
    [13744,"2021-11-03T05:27:38","5,47","19,79"],
    [13745,"2021-11-03T05:29:18","5,11","3,9"],
    [13746,"2021-11-03T05:30:00","7,25","3,9"],
    [13747,"2021-11-03T05:31:36","6,44","2,71"],
    [13748,"2021-11-03T05:32:08","7,44","2,71"],
    [13749,"2021-11-03T05:33:39","6,87","358,21"],
    [13750,"2021-11-03T05:34:16","6,68","358,21"],
    [13751,"2021-11-03T05:36:07","6,71","353,92"],
    [13752,"2021-11-03T05:36:17","6,95","353,92"],
    [13753,"2021-11-03T05:38:07","5,47","7,6"],
    [13754,"2021-11-03T05:38:17","6,05","7,6"],
    [13755,"2021-11-03T05:40:16","6,34","330,51"],
    [13756,"2021-11-03T05:40:20","7,4","330,51"],
    [13757,"2021-11-03T05:42:20","6,56","336,03"],
    [13758,"2021-11-03T05:42:30","6","341,6"],
    [13759,"2021-11-03T05:44:38","6,05","356,26"],
    [13760,"2021-11-03T05:45:23","5,84","356,26"],
    [13761,"2021-11-03T05:46:58","5,78","352,38"],
    [13762,"2021-11-03T05:47:25","6,09","352,38"],
    [13763,"2021-11-03T05:49:00","6,07","355,97"],
    [13764,"2021-11-03T05:49:37","6,19","355,97"],
    [13765,"2021-11-03T05:51:42","6,21","357,92"],
    [13766,"2021-11-03T05:51:48","7,15","357,92"],
    [13767,"2021-11-03T05:53:46","6,83","353,35"],
    [13768,"2021-11-03T05:54:08","5,93","353,35"],
    [13769,"2021-11-03T05:56:03","6,23","347,88"],
    [13770,"2021-11-03T05:56:08","6,47","347,88"],
    [13771,"2021-11-03T05:58:05","5,1","355,95"],
    [13772,"2021-11-03T05:58:10","4,8","355,95"],
    [13773,"2021-11-03T06:00:07","5,62","351,55"],
    [13774,"2021-11-03T06:00:16","5,39","351,55"],
    [13775,"2021-11-03T06:02:13","4,45","355,64"],
    [13776,"2021-11-03T06:02:18","5,01","355,64"],
    [13777,"2021-11-03T06:04:13","6,32","350,75"],
    [13778,"2021-11-03T06:04:19","7,3","350,75"],
    [13779,"2021-11-03T06:06:15","6,28","345,9"],
    [13780,"2021-11-03T06:06:21","6,66","345,9"],
    [13781,"2021-11-03T06:08:18","5,96","346,39"],
    [13782,"2021-11-03T06:08:52","5,98","347,97"],
    [13783,"2021-11-03T06:10:51","6,78","335,12"],
    [13784,"2021-11-03T06:10:56","7,89","335,12"],
    [13785,"2021-11-03T06:12:59","7,92","326,73"],
    [13786,"2021-11-03T06:13:09","6,88","326,73"],
    [13787,"2021-11-03T06:15:07","7,17","336,49"],
    [13788,"2021-11-03T06:15:26","7,2","336,49"],
    [13789,"2021-11-03T06:17:25","5,95","342,47"],
    [13790,"2021-11-03T06:17:48","5,67","342,47"],
    [13791,"2021-11-03T06:19:29","5,76","351,31"],
    [13792,"2021-11-03T06:19:52","6,19","351,31"],
    [13793,"2021-11-03T06:21:31","6,34","343,97"],
    [13794,"2021-11-03T06:22:16","7,15","343,97"],
    [13795,"2021-11-03T06:24:10","7,35","347,92"],
    [13796,"2021-11-03T06:24:21","6,19","347,92"],
    [13797,"2021-11-03T06:26:20","7,23","349,33"],
    [13798,"2021-11-03T06:26:28","6,08","349,33"],
    [13799,"2021-11-03T06:28:20","6,52","351,05"],
    [13800,"2021-11-03T06:28:59","7,72","351,05"],
    [13801,"2021-11-03T06:30:38","9,67","346,88"],
    [13802,"2021-11-03T06:31:03","7,51","346,88"],
    [13803,"2021-11-03T06:32:39","6,81","356,94"],
    [13804,"2021-11-03T06:33:05","6,9","356,94"],
    [13805,"2021-11-03T06:35:03","7,36","352,43"],
    [13806,"2021-11-03T06:35:08","7,3","352,43"],
    [13807,"2021-11-03T06:37:00","7,39","348,45"],
    [13808,"2021-11-03T06:37:10","9,2","348,45"],
    [13809,"2021-11-03T06:38:49","7,06","351,28"],
    [13810,"2021-11-03T06:39:16","6,65","351,28"],
    [13811,"2021-11-03T06:41:22","6,67","356,03"],
    [13812,"2021-11-03T06:41:27","7,35","356,03"],
    [13813,"2021-11-03T06:43:43","7,45","4,04"],
    [13814,"2021-11-03T06:43:49","7,57","4,04"],
    [13815,"2021-11-03T06:45:48","7,61","352,95"],
    [13816,"2021-11-03T06:45:56","7,83","352,95"],
    [13817,"2021-11-03T06:47:52","8,89","347,56"],
    [13818,"2021-11-03T06:47:58","10,63","347,56"],
    [13819,"2021-11-03T06:49:57","9,1","343,47"],
    [13820,"2021-11-03T06:50:27","9,17","343,47"],
    [13821,"2021-11-03T06:51:59","9,23","345,01"],
    [13822,"2021-11-03T06:52:34","6,09","345,01"],
    [13823,"2021-11-03T06:54:32","6,58","347,88"],
    [13824,"2021-11-03T06:54:38","6,76","347,88"],
    [13825,"2021-11-03T06:56:38","6,51","352,66"],
    [13826,"2021-11-03T06:56:58","8,2","352,66"],
    [13827,"2021-11-03T06:58:49","7","345,55"],
    [13828,"2021-11-03T06:59:02","7,93","345,55"],
    [13829,"2021-11-03T07:01:06","7,99","343,21"],
    [13830,"2021-11-03T07:01:39","7,26","344,46"],
    [13831,"2021-11-03T07:03:12","6,81","348,4"],
    [13832,"2021-11-03T07:03:40","7,04","348,45"],
    [13833,"2021-11-03T07:05:07","5,9","348,45"],
    [13834,"2021-11-03T07:05:43","7,21","345,59"],
    [13835,"2021-11-03T07:07:39","5,07","6,43"],
    [13836,"2021-11-03T07:07:51","7,38","6,43"],
    [13837,"2021-11-03T07:09:53","7,3","351,78"],
    [13838,"2021-11-03T07:09:58","5,83","351,78"],
    [13839,"2021-11-03T07:11:47","6,8","351,78"],
    [13840,"2021-11-03T07:12:13","7,61","358,7"],
    [13841,"2021-11-03T07:14:10","6,67","2,13"],
    [13842,"2021-11-03T07:14:21","7","2,13"],
    [13843,"2021-11-03T07:16:16","6,51","22,41"],
    [13844,"2021-11-03T07:16:52","5,68","22,41"],
    [13845,"2021-11-03T07:18:52","4,82","4,73"],
    [13846,"2021-11-03T07:18:58","6,62","4,73"],
    [13847,"2021-11-03T07:20:58","6,2","22,57"],
    [13848,"2021-11-03T07:21:09","7,04","22,57"],
    [13849,"2021-11-03T07:23:08","5,81","20,89"],
    [13850,"2021-11-03T07:23:19","6,41","20,89"],
    [13851,"2021-11-03T07:25:07","6,24","16,45"],
    [13852,"2021-11-03T07:25:25","6,76","353,64"],
    [13853,"2021-11-03T07:27:25","6,74","33,13"],
    [13854,"2021-11-03T07:27:31","5,55","33,13"],
    [13855,"2021-11-03T07:29:26","6,06","14,48"],
    [13856,"2021-11-03T07:29:31","6,11","14,48"],
    [13857,"2021-11-03T07:31:29","4,86","3,23"],
    [13858,"2021-11-03T07:31:38","4,83","3,23"],
    [13859,"2021-11-03T07:33:29","6,95","354,29"],
    [13860,"2021-11-03T07:33:39","7,72","354,29"],
    [13861,"2021-11-03T07:35:39","6,86","2,84"],
    [13862,"2021-11-03T07:36:03","7,32","2,84"],
    [13863,"2021-11-03T07:37:38","4,72","353,3"],
    [13864,"2021-11-03T07:38:15","7,09","353,3"],
    [13865,"2021-11-03T07:40:14","5,3","357,41"],
    [13866,"2021-11-03T07:40:18","7,49","357,41"],
    [13867,"2021-11-03T07:42:16","7,48","350,97"],
    [13868,"2021-11-03T07:42:21","7,61","350,97"],
    [13869,"2021-11-03T07:44:16","7,09","353,66"],
    [13870,"2021-11-03T07:44:25","6,87","353,66"],
    [13871,"2021-11-03T07:46:25","6,77","346,06"],
    [13872,"2021-11-03T07:46:41","7,51","346,06"],
    [13873,"2021-11-03T07:48:27","6,97","352,68"],
    [13874,"2021-11-03T07:48:43","6,53","352,68"],
    [13875,"2021-11-03T07:50:27","6,34","352,05"],
    [13876,"2021-11-03T07:50:47","6,4","356,26"],
    [13877,"2021-11-03T07:52:50","6,3","348,54"],
    [13878,"2021-11-03T07:53:17","7,28","348,54"],
    [13879,"2021-11-03T07:55:12","6,12","356,44"],
    [13880,"2021-11-03T07:55:18","8,3","356,44"],
    [13881,"2021-11-03T07:56:47","7,08","350,07"],
    [13882,"2021-11-03T07:57:33","6,29","350,07"],
    [13883,"2021-11-03T07:59:26","6,03","354,95"],
    [13884,"2021-11-03T07:59:37","6,69","354,95"],
    [13885,"2021-11-03T08:01:30","6,75","351,78"],
    [13886,"2021-11-03T08:01:40","6,96","351,78"],
    [13887,"2021-11-03T08:03:37","7,18","350,17"],
    [13888,"2021-11-03T08:03:46","7,37","350,17"],
    [13889,"2021-11-03T08:05:37","7","354,65"],
    [13890,"2021-11-03T08:05:47","5,5","354,65"],
    [13891,"2021-11-03T08:07:38","5,65","352,28"],
    [13892,"2021-11-03T08:07:48","5,15","352,28"],
    [13893,"2021-11-03T08:09:47","5,25","357,91"],
    [13894,"2021-11-03T08:10:02","6,06","357,91"],
    [13895,"2021-11-03T08:11:48","5,06","12,91"],
    [13896,"2021-11-03T08:12:29","5,76","12,91"],
    [13897,"2021-11-03T08:14:28","5,13","356,44"],
    [13898,"2021-11-03T08:14:39","5,2","356,44"],
    [13899,"2021-11-03T08:16:36","5,61","2,62"],
    [13900,"2021-11-03T08:16:41","5,54","2,62"],
    [13901,"2021-11-03T08:18:37","5,57","345,19"],
    [13902,"2021-11-03T08:18:47","5,39","345,19"],
    [13903,"2021-11-03T08:20:39","5,9","357,84"],
    [13904,"2021-11-03T08:20:50","5,94","357,84"],
    [13905,"2021-11-03T08:22:50","6,63","346,57"],
    [13906,"2021-11-03T08:23:00","6,86","346,57"],
    [13907,"2021-11-03T08:24:58","7,26","339,08"],
    [13908,"2021-11-03T08:25:10","6,47","339,08"],
    [13909,"2021-11-03T08:27:08","7,28","324,96"],
    [13910,"2021-11-03T08:27:16","8,08","324,96"],
    [13911,"2021-11-03T08:29:09","5,43","327,82"],
    [13912,"2021-11-03T08:29:40","6,51","327,82"],
    [13913,"2021-11-03T08:31:19","5,59","334,25"],
    [13914,"2021-11-03T08:31:49","6,38","334,25"],
    [13915,"2021-11-03T08:33:46","5,65","341,52"],
    [13916,"2021-11-03T08:33:57","4,87","341,52"],
    [13917,"2021-11-03T08:35:56","5,44","337,92"],
    [13918,"2021-11-03T08:36:08","6,07","337,92"],
    [13919,"2021-11-03T08:38:07","4,72","329,04"],
    [13920,"2021-11-03T08:38:17","3,49","329,04"],
    [13921,"2021-11-03T08:40:08","5,02","321,91"],
    [13922,"2021-11-03T08:40:18","5,78","321,91"],
    [13923,"2021-11-03T08:42:09","6,01","326,26"],
    [13924,"2021-11-03T08:42:20","4,75","326,26"],
    [13925,"2021-11-03T08:44:17","5,66","328,54"],
    [13926,"2021-11-03T08:44:28","4,39","328,54"],
    [13927,"2021-11-03T08:46:20","6,01","334,43"],
    [13928,"2021-11-03T08:46:35","7,08","334,43"],
    [13929,"2021-11-03T08:48:29","5,3","338,02"],
    [13930,"2021-11-03T08:48:36","5,69","338,02"],
    [13931,"2021-11-03T08:50:36","6,1","333,7"],
    [13932,"2021-11-03T08:51:17","6,19","333,7"],
    [13933,"2021-11-03T08:53:17","6,26","335,32"],
    [13934,"2021-11-03T08:53:41","5,71","335,32"],
    [13935,"2021-11-03T08:55:38","8,1","330,25"],
    [13936,"2021-11-03T08:56:12","5,39","330,25"],
    [13937,"2021-11-03T08:58:09","5,51","328,96"],
    [13938,"2021-11-03T08:58:18","6,8","325,37"],
    [13939,"2021-11-03T08:59:42","5,46","320,98"],
    [13940,"2021-11-03T09:00:21","5,94","320,98"],
    [13941,"2021-11-03T09:02:26","6,03","332,33"],
    [13942,"2021-11-03T09:02:36","5,5","338,11"],
    [13943,"2021-11-03T09:04:27","6,27","336,22"],
    [13944,"2021-11-03T09:04:41","6,76","336,22"],
    [13945,"2021-11-03T09:06:29","5,21","331,51"],
    [13946,"2021-11-03T09:06:48","5,69","336,69"],
    [13947,"2021-11-03T09:08:47","4,23","347,57"],
    [13948,"2021-11-03T09:09:21","3,65","347,57"],
    [13949,"2021-11-03T09:11:18","5,11","328,32"],
    [13950,"2021-11-03T09:11:29","4,5","328,33"],
    [13951,"2021-11-03T09:13:29","3,96","343,8"],
    [13952,"2021-11-03T09:13:39","2,26","343,8"],
    [13953,"2021-11-03T09:15:37","3,47","356,85"],
    [13954,"2021-11-03T09:15:50","3,22","356,85"],
    [13955,"2021-11-03T09:17:39","3,6","348,47"],
    [13956,"2021-11-03T09:17:58","2,01","347,97"],
    [13957,"2021-11-03T09:19:57","2,83","354,89"],
    [13958,"2021-11-03T09:20:07","4,6","354,89"],
    [13959,"2021-11-03T09:21:59","3,43","9,01"],
    [13960,"2021-11-03T09:22:10","4,07","9,01"],
    [13961,"2021-11-03T09:24:08","2,61","13,97"],
    [13962,"2021-11-03T09:24:46","3,2","13,97"],
    [13963,"2021-11-03T09:26:16","3,2","349,64"],
    [13964,"2021-11-03T09:26:47","3,09","349,64"],
    [13965,"2021-11-03T09:29:00","3,12","357,66"],
    [13966,"2021-11-03T09:29:07","2,29","357,66"],
    [13967,"2021-11-03T09:31:49","2,26","5,72"],
    [13968,"2021-11-03T09:31:59","2,09","5,72"],
    [13969,"2021-11-03T09:33:54","2,61","26,02"],
    [13970,"2021-11-03T09:34:11","3,13","26,02"],
    [13971,"2021-11-03T09:36:08","2,52","356,37"],
    [13972,"2021-11-03T09:36:20","1,98","356,37"],
    [13973,"2021-11-03T09:38:15","1,52","24,49"],
    [13974,"2021-11-03T09:38:21","1,4","24,49"],
    [13975,"2021-11-03T09:40:20","2,8","10,19"],
    [13976,"2021-11-03T09:40:26","2,15","38,35"],
    [13977,"2021-11-03T09:42:19","2,16","38,35"],
    [13978,"2021-11-03T09:42:37","1,92","355,23"],
    [13979,"2021-11-03T09:44:28","3,45","349,5"],
    [13980,"2021-11-03T09:44:38","3,38","349,5"],
    [13981,"2021-11-03T09:46:36","0,68","307,85"],
    [13982,"2021-11-03T09:47:17","1,76","307,85"],
    [13983,"2021-11-03T09:49:17","2,16","342,53"],
    [13984,"2021-11-03T09:49:39","1,25","342,53"],
    [13985,"2021-11-03T09:51:38","3,02","318,21"],
    [13986,"2021-11-03T09:52:03","1,36","318,21"],
    [13987,"2021-11-03T09:53:47","2,16","9,62"],
    [13988,"2021-11-03T09:54:25","1,7","9,62"],
    [13989,"2021-11-03T09:56:16","2,43","342,44"],
    [13990,"2021-11-03T09:56:28","1,98","342,44"],
    [13991,"2021-11-03T09:58:19","3","26,37"],
    [13992,"2021-11-03T09:58:30","2,12","26,37"],
    [13993,"2021-11-03T10:00:29","2,67","6,52"],
    [13994,"2021-11-03T10:00:36","2,43","6,52"],
    [13995,"2021-11-03T10:02:30","2,29","328,98"],
    [13996,"2021-11-03T10:02:43","1,76","328,98"],
    [13997,"2021-11-03T10:04:40","2,68","354,38"],
    [13998,"2021-11-03T10:04:48","2,81","69,61"],
    [13999,"2021-11-03T10:06:46","3,03","46,74"],
    [14000,"2021-11-03T10:07:18","3,06","46,74"],
    [14001,"2021-11-03T10:08:49","2,86","59,54"],
    [14002,"2021-11-03T10:09:36","2,93","74,41"],
    [14003,"2021-11-03T10:11:27","2,98","74,41"],
    [14004,"2021-11-03T10:11:36","1,72","73,02"],
    [14005,"2021-11-03T10:13:27","1,32","73,01"],
    [14006,"2021-11-03T10:13:37","2,14","73,01"],
    [14007,"2021-11-03T10:15:30","1,07","89,94"],
    [14008,"2021-11-03T10:15:39","1,77","89,94"],
    [14009,"2021-11-03T10:17:29","1,42","111,82"],
    [14010,"2021-11-03T10:17:41","1,19","54,31"],
    [14011,"2021-11-03T10:19:40","1,41","101,05"],
    [14012,"2021-11-03T10:19:46","1,37","101,05"],
    [14013,"2021-11-03T10:21:39","1,41","52,03"],
    [14014,"2021-11-03T10:21:49","1,62","52,03"],
    [14015,"2021-11-03T10:23:47","2,13","83,51"],
    [14016,"2021-11-03T10:24:05","2,21","98,94"],
    [14017,"2021-11-03T10:26:06","2,16","111,66"],
    [14018,"2021-11-03T10:26:29","1,68","109,55"],
    [14019,"2021-11-03T10:28:29","1,4","121,71"],
    [14020,"2021-11-03T10:28:40","1,97","121,71"],
    [14021,"2021-11-03T10:30:37","1,84","108,41"],
    [14022,"2021-11-03T10:30:49","1,63","108,41"],
    [14023,"2021-11-03T10:32:48","1,78","86,86"],
    [14024,"2021-11-03T10:32:57","2,69","86,86"],
    [14025,"2021-11-03T10:34:47","2,16","84,41"],
    [14026,"2021-11-03T10:34:57","1,3","84,41"],
    [14027,"2021-11-03T10:36:48","2,83","113,94"],
    [14028,"2021-11-03T10:36:57","2,45","113,94"],
    [14029,"2021-11-03T10:38:58","2,55","101,55"],
    [14030,"2021-11-03T10:39:10","2,17","101,55"],
    [14031,"2021-11-03T10:40:59","2,58","86,28"],
    [14032,"2021-11-03T10:41:15","3,16","86,28"],
    [14033,"2021-11-03T10:43:14","1,94","90,28"],
    [14034,"2021-11-03T10:43:45","2,72","90,28"],
    [14035,"2021-11-03T10:45:40","2,44","99,96"],
    [14036,"2021-11-03T10:45:48","2,98","99,96"],
    [14037,"2021-11-03T10:47:45","3,23","101,64"],
    [14038,"2021-11-03T10:47:50","2,05","101,64"],
    [14039,"2021-11-03T10:49:19","2,53","117,73"],
    [14040,"2021-11-03T10:49:55","2,93","117,73"],
    [14041,"2021-11-03T10:51:49","2,88","97,87"],
    [14042,"2021-11-03T10:52:00","2,22","97,87"],
    [14043,"2021-11-03T10:53:57","3,54","99,34"],
    [14044,"2021-11-03T10:54:07","3,01","99,34"],
    [14045,"2021-11-03T10:55:58","3,06","97,37"],
    [14046,"2021-11-03T10:56:07","3,61","97,37"],
    [14047,"2021-11-03T10:57:58","3,14","87,28"],
    [14048,"2021-11-03T10:58:08","3,33","87,28"],
    [14049,"2021-11-03T11:00:24","3,41","108,65"],
    [14050,"2021-11-03T11:00:28","2,76","108,65"],
    [14051,"2021-11-03T11:02:27","3,97","127,13"],
    [14052,"2021-11-03T11:02:37","4,33","127,13"],
    [14053,"2021-11-03T11:04:26","3,45","98,55"],
    [14054,"2021-11-03T11:04:38","2,51","98,55"],
    [14055,"2021-11-03T11:06:36","4,2","115,54"],
    [14056,"2021-11-03T11:07:07","2,93","115,54"],
    [14057,"2021-11-03T11:09:07","2,1","130"],
    [14058,"2021-11-03T11:09:18","2,4","130"],
    [14059,"2021-11-03T11:11:08","2,82","113,24"],
    [14060,"2021-11-03T11:11:18","3,92","113,24"],
    [14061,"2021-11-03T11:12:48","3,16","116,85"],
    [14062,"2021-11-03T11:13:23","3,67","116,85"],
    [14063,"2021-11-03T11:15:22","3,24","110,02"],
    [14064,"2021-11-03T11:15:33","4","110,02"],
    [14065,"2021-11-03T11:17:28","4,02","116,13"],
    [14066,"2021-11-03T11:17:39","3,89","116,13"],
    [14067,"2021-11-03T11:19:36","3,88","122,75"],
    [14068,"2021-11-03T11:19:47","3,62","122,75"],
    [14069,"2021-11-03T11:21:40","4,29","107,18"],
    [14070,"2021-11-03T11:21:49","3,99","107,18"],
    [14071,"2021-11-03T11:23:49","3,8","96,6"],
    [14072,"2021-11-03T11:23:58","4,84","96,6"],
    [14073,"2021-11-03T11:25:58","4,39","108,23"],
    [14074,"2021-11-03T11:26:26","4,14","108,23"],
    [14075,"2021-11-03T11:28:08","4,97","111,4"],
    [14076,"2021-11-03T11:28:31","4,38","111,4"],
    [14077,"2021-11-03T11:30:08","4,54","107,01"],
    [14078,"2021-11-03T11:30:39","5,14","107,01"],
    [14079,"2021-11-03T11:32:40","5,13","98,34"],
    [14080,"2021-11-03T11:32:50","6,16","98,34"],
    [14081,"2021-11-03T11:34:08","5,26","103,47"],
    [14082,"2021-11-03T11:34:58","5,18","103,47"],
    [14083,"2021-11-03T11:36:57","5,54","99,22"],
    [14084,"2021-11-03T11:37:05","4,96","99,22"],
    [14085,"2021-11-03T11:39:00","5,36","82,4"],
    [14086,"2021-11-03T11:39:11","5,95","82,4"],
    [14087,"2021-11-03T11:41:09","5,95","92,15"],
    [14088,"2021-11-03T11:41:20","5,79","92,15"],
    [14089,"2021-11-03T11:43:17","4,78","99,74"],
    [14090,"2021-11-03T11:43:52","4,91","99,74"],
    [14091,"2021-11-03T11:45:47","5,62","98,03"],
    [14092,"2021-11-03T11:45:58","5,76","98,03"],
    [14093,"2021-11-03T11:48:14","5,74","101,53"],
    [14094,"2021-11-03T11:48:19","5,12","94,23"],
    [14095,"2021-11-03T11:50:18","5,55","91,71"],
    [14096,"2021-11-03T11:51:02","5,73","84,43"],
    [14097,"2021-11-03T11:52:59","5,86","92,53"],
    [14098,"2021-11-03T11:53:10","5,15","92,53"],
    [14099,"2021-11-03T11:55:10","5,03","106,31"],
    [14100,"2021-11-03T11:55:18","6,14","106,31"],
    [14101,"2021-11-03T11:57:08","5,23","110,83"],
    [14102,"2021-11-03T11:57:20","5,29","110,83"],
    [14103,"2021-11-03T11:59:15","5,34","110,02"],
    [14104,"2021-11-03T11:59:27","5,15","101,58"],
    [14105,"2021-11-03T12:01:16","5,58","109,92"],
    [14106,"2021-11-03T12:01:33","5,51","111,89"],
    [14107,"2021-11-03T12:03:27","5,46","101,45"],
    [14108,"2021-11-03T12:03:38","5,25","101,45"],
    [14109,"2021-11-03T12:05:40","5,23","93,44"],
    [14110,"2021-11-03T12:06:06","4,84","93,44"],
    [14111,"2021-11-03T12:07:40","6,36","87,22"],
    [14112,"2021-11-03T12:08:11","5,36","91,33"],
    [14113,"2021-11-03T12:09:49","6,11","89,12"],
    [14114,"2021-11-03T12:10:26","5,65","89,12"],
    [14115,"2021-11-03T12:12:18","5,62","97,04"],
    [14116,"2021-11-03T12:12:28","5,98","97,04"],
    [14117,"2021-11-03T12:14:19","6,22","99,39"],
    [14118,"2021-11-03T12:14:31","5,83","99,39"],
    [14119,"2021-11-03T12:16:25","5,39","112,2"],
    [14120,"2021-11-03T12:16:31","5,32","112,2"],
    [14121,"2021-11-03T12:18:27","6,24","108,77"],
    [14122,"2021-11-03T12:18:48","5,42","108,77"],
    [14123,"2021-11-03T12:20:40","6","115,53"],
    [14124,"2021-11-03T12:20:49","5,95","115,53"],
    [14125,"2021-11-03T12:22:38","5,73","122,32"],
    [14126,"2021-11-03T12:22:53","5,64","122,32"],
    [14127,"2021-11-03T12:24:55","5,56","116,04"],
    [14128,"2021-11-03T12:24:58","5,45","116,04"],
    [14129,"2021-11-03T12:26:56","4,76","121,01"],
    [14130,"2021-11-03T12:27:27","5,71","121,01"],
    [14131,"2021-11-03T12:29:19","5,73","106,84"],
    [14132,"2021-11-03T12:29:29","4,65","106,84"],
    [14133,"2021-11-03T12:31:01","5,23","114,74"],
    [14134,"2021-11-03T12:31:31","5,6","114,74"],
    [14135,"2021-11-03T12:33:35","5,61","115,96"],
    [14136,"2021-11-03T12:33:45","6,77","115,96"],
    [14137,"2021-11-03T12:35:39","6,01","113,15"],
    [14138,"2021-11-03T12:36:03","5,85","113,15"],
    [14139,"2021-11-03T12:37:58","5,68","110,63"],
    [14140,"2021-11-03T12:38:08","6,22","110,63"],
    [14141,"2021-11-03T12:40:06","4,71","121,34"],
    [14142,"2021-11-03T12:40:46","4,3","121,34"],
    [14143,"2021-11-03T12:42:42","6,34","118,1"],
    [14144,"2021-11-03T12:42:48","5,23","118,1"],
    [14145,"2021-11-03T12:44:47","5,16","134,53"],
    [14146,"2021-11-03T12:44:59","5,38","134,53"],
    [14147,"2021-11-03T12:46:56","5,31","127,24"],
    [14148,"2021-11-03T12:47:07","5,13","127,24"],
    [14149,"2021-11-03T12:49:06","6,42","116,75"],
    [14150,"2021-11-03T12:49:19","6,15","116,75"],
    [14151,"2021-11-03T12:51:06","5,85","100,54"],
    [14152,"2021-11-03T12:51:21","5,76","100,54"],
    [14153,"2021-11-03T12:53:20","5,51","106,69"],
    [14154,"2021-11-03T12:53:25","5,6","106,69"],
    [14155,"2021-11-03T12:55:07","5,12","122,81"],
    [14156,"2021-11-03T12:55:30","5,82","122,81"],
    [14157,"2021-11-03T12:57:29","5,58","124,08"],
    [14158,"2021-11-03T12:57:58","6,14","124,08"],
    [14159,"2021-11-03T12:59:37","5,76","116,38"],
    [14160,"2021-11-03T13:00:03","6,45","116,38"],
    [14161,"2021-11-03T13:01:57","6,69","100,91"],
    [14162,"2021-11-03T13:02:08","6,74","100,91"],
    [14163,"2021-11-03T13:04:03","6,03","90,24"],
    [14164,"2021-11-03T13:04:08","6","90,24"],
    [14165,"2021-11-03T13:05:38","5,13","109,23"],
    [14166,"2021-11-03T13:06:16","7","109,23"],
    [14167,"2021-11-03T13:08:14","6,75","92,38"],
    [14168,"2021-11-03T13:08:19","5,69","92,38"],
    [14169,"2021-11-03T13:10:21","5,64","96,99"],
    [14170,"2021-11-03T13:10:34","6,08","96,99"],
    [14171,"2021-11-03T13:12:20","6,44","101,77"],
    [14172,"2021-11-03T13:12:34","6,55","101,77"],
    [14173,"2021-11-03T13:14:29","5,82","98,69"],
    [14174,"2021-11-03T13:14:44","5,87","103,94"],
    [14175,"2021-11-03T13:16:46","5,9","107,35"],
    [14176,"2021-11-03T13:17:24","6","107,35"],
    [14177,"2021-11-03T13:19:21","5,2","95,51"],
    [14178,"2021-11-03T13:19:26","5,18","95,51"],
    [14179,"2021-11-03T13:21:18","6,43","92,11"],
    [14180,"2021-11-03T13:21:28","7,25","92,11"],
    [14181,"2021-11-03T13:23:27","6,18","99,01"],
    [14182,"2021-11-03T13:23:41","5,64","99,01"],
    [14183,"2021-11-03T13:25:27","5,12","106,26"],
    [14184,"2021-11-03T13:25:45","6,34","106,26"],
    [14185,"2021-11-03T13:27:36","5,99","107,45"],
    [14186,"2021-11-03T13:27:47","6,01","107,45"],
    [14187,"2021-11-03T13:29:36","6,71","105,87"],
    [14188,"2021-11-03T13:29:48","7,14","97,45"],
    [14189,"2021-11-03T13:31:47","6,54","108,02"],
    [14190,"2021-11-03T13:31:55","6,71","108,02"],
    [14191,"2021-11-03T13:33:37","6,41","108,02"],
    [14192,"2021-11-03T13:33:56","7,32","107,68"],
    [14193,"2021-11-03T13:35:49","6,26","93,21"],
    [14194,"2021-11-03T13:36:00","6,68","92,81"],
    [14195,"2021-11-03T13:37:56","5,34","86,75"],
    [14196,"2021-11-03T13:38:06","6,91","86,77"],
    [14197,"2021-11-03T13:39:58","8,14","86,77"],
    [14198,"2021-11-03T13:40:08","8,39","86,77"],
    [14199,"2021-11-03T13:42:07","5,64","88,8"],
    [14200,"2021-11-03T13:42:17","7,07","88,8"],
    [14201,"2021-11-03T13:44:08","6,37","102,13"],
    [14202,"2021-11-03T13:44:17","6,27","102,13"],
    [14203,"2021-11-03T13:46:07","6,65","92"],
    [14204,"2021-11-03T13:46:17","6,06","92"],
    [14205,"2021-11-03T13:48:15","7,14","90,91"],
    [14206,"2021-11-03T13:48:39","8,13","90,91"],
    [14207,"2021-11-03T13:50:25","7,72","85,3"],
    [14208,"2021-11-03T13:50:54","7,32","85,3"],
    [14209,"2021-11-03T13:52:51","7,54","90,01"],
    [14210,"2021-11-03T13:52:56","7,49","90,01"],
    [14211,"2021-11-03T13:54:27","7,89","94,91"],
    [14212,"2021-11-03T13:55:16","9,04","93,14"],
    [14213,"2021-11-03T13:57:11","8,63","92,06"],
    [14214,"2021-11-03T13:57:18","9,23","92,06"],
    [14215,"2021-11-03T13:59:07","9,3","89,82"],
    [14216,"2021-11-03T13:59:26","7,06","89,82"],
    [14217,"2021-11-03T14:01:24","8,11","97,3"],
    [14218,"2021-11-03T14:01:30","8,56","101,08"],
    [14219,"2021-11-03T14:03:49","8,46","92,17"],
    [14220,"2021-11-03T14:03:55","8,07","92,17"],
    [14221,"2021-11-03T14:06:05","7,97","104,27"],
    [14222,"2021-11-03T14:06:16","8,44","97,48"],
    [14223,"2021-11-03T14:08:08","7,47","97,48"],
    [14224,"2021-11-03T14:08:16","7,14","105,88"],
    [14225,"2021-11-03T14:10:16","8,59","81,64"],
    [14226,"2021-11-03T14:10:31","8,26","81,64"],
    [14227,"2021-11-03T14:12:18","8,31","86,79"],
    [14228,"2021-11-03T14:12:34","7,57","91,78"],
    [14229,"2021-11-03T14:14:32","8,58","88,2"],
    [14230,"2021-11-03T14:14:38","8,66","88,2"],
    [14231,"2021-11-03T14:16:27","7,87","101,65"],
    [14232,"2021-11-03T14:16:39","8,46","96,99"],
    [14233,"2021-11-03T14:18:38","6,96","92,58"],
    [14234,"2021-11-03T14:19:17","7,93","90,78"],
    [14235,"2021-11-03T14:20:44","9","92,67"],
    [14236,"2021-11-03T14:21:24","8,88","88,19"],
    [14237,"2021-11-03T14:23:16","9,34","95,58"],
    [14238,"2021-11-03T14:23:28","9,44","95,58"],
    [14239,"2021-11-03T14:25:25","9,79","100,15"],
    [14240,"2021-11-03T14:25:30","9,87","100,15"],
    [14241,"2021-11-03T14:27:26","9,69","95,58"],
    [14242,"2021-11-03T14:27:36","9,16","95,58"],
    [14243,"2021-11-03T14:29:31","8,73","98,85"],
    [14244,"2021-11-03T14:29:36","9,58","98,85"],
    [14245,"2021-11-03T14:31:35","8,2","94,27"],
    [14246,"2021-11-03T14:31:37","8,34","94,27"],
    [14247,"2021-11-03T14:33:27","8,73","106,02"],
    [14248,"2021-11-03T14:33:37","9,01","106,02"],
    [14249,"2021-11-03T14:35:30","9,81","97,93"],
    [14250,"2021-11-03T14:35:41","8,28","97,52"],
    [14251,"2021-11-03T14:37:06","10,07","105,19"],
    [14252,"2021-11-03T14:37:44","9,4","105,19"],
    [14253,"2021-11-03T14:39:08","9,05","102"],
    [14254,"2021-11-03T14:39:47","8,73","107,19"],
    [14255,"2021-11-03T14:41:47","9,25","97,78"],
    [14256,"2021-11-03T14:42:08","9,56","95,07"],
    [14257,"2021-11-03T14:44:07","9,26","100,92"],
    [14258,"2021-11-03T14:44:46","10,08","100,92"],
    [14259,"2021-11-03T14:46:41","9,58","97,26"],
    [14260,"2021-11-03T14:46:47","9,41","97,26"],
    [14261,"2021-11-03T14:48:38","9,92","94,02"],
    [14262,"2021-11-03T14:48:49","9,23","94,02"],
    [14263,"2021-11-03T14:50:39","9,4","95,55"],
    [14264,"2021-11-03T14:50:51","9,91","95,55"],
    [14265,"2021-11-03T14:52:50","10,69","89,86"],
    [14266,"2021-11-03T14:53:01","9,03","89,86"],
    [14267,"2021-11-03T14:55:01","9,67","91,48"],
    [14268,"2021-11-03T14:55:06","9,41","91,48"],
    [14269,"2021-11-03T14:56:55","10,76","92,07"],
    [14270,"2021-11-03T14:57:06","10,56","95,08"],
    [14271,"2021-11-03T14:58:57","9,52","95,08"],
    [14272,"2021-11-03T14:59:08","11,01","95,36"],
    [14273,"2021-11-03T15:01:04","8,23","90,12"],
    [14274,"2021-11-03T15:01:09","9,07","102,93"],
    [14275,"2021-11-03T15:03:05","10,08","103,21"],
    [14276,"2021-11-03T15:03:09","9,91","103,21"],
    [14277,"2021-11-03T15:05:08","10,06","92,8"],
    [14278,"2021-11-03T15:05:17","10,36","93,9"],
    [14279,"2021-11-03T15:07:17","9,53","94,4"],
    [14280,"2021-11-03T15:07:33","9,28","94,41"],
    [14281,"2021-11-03T15:09:33","9,37","94,41"],
    [14282,"2021-11-03T15:09:57","9,48","93,51"],
    [14283,"2021-11-03T15:11:16","10,45","90,5"],
    [14284,"2021-11-03T15:12:16","9,26","92,05"],
    [14285,"2021-11-03T15:14:05","10,86","90,52"],
    [14286,"2021-11-03T15:14:19","10,19","90,52"],
    [14287,"2021-11-03T15:16:17","10,97","92,05"],
    [14288,"2021-11-03T15:16:27","10,4","89,54"],
    [14289,"2021-11-03T15:18:25","10,07","84,89"],
    [14290,"2021-11-03T15:19:18","10,27","87,08"],
    [14291,"2021-11-03T15:20:49","8,32","89,76"],
    [14292,"2021-11-03T15:21:22","11,25","88,89"],
    [14293,"2021-11-03T15:23:15","8,56","94,76"],
    [14294,"2021-11-03T15:23:25","8,72","98,9"],
    [14295,"2021-11-03T15:25:17","9,18","91,27"],
    [14296,"2021-11-03T15:25:26","10,06","91,27"],
    [14297,"2021-11-03T15:27:23","7,44","94,9"],
    [14298,"2021-11-03T15:27:29","8,46","97,5"],
    [14299,"2021-11-03T15:29:19","8,88","97,5"],
    [14300,"2021-11-03T15:29:30","8","100,43"],
    [14301,"2021-11-03T15:31:28","7,15","100,43"],
    [14302,"2021-11-03T15:31:36","7,82","102,59"],
    [14303,"2021-11-03T15:33:27","7,44","102,59"],
    [14304,"2021-11-03T15:33:37","7,6","112,6"],
    [14305,"2021-11-03T15:35:37","8,57","107"],
    [14306,"2021-11-03T15:35:46","8,98","114,1"],
    [14307,"2021-11-03T15:37:38","7,45","110,91"],
    [14308,"2021-11-03T15:37:46","7,36","107,4"],
    [14309,"2021-11-03T15:39:37","6,98","116,57"],
    [14310,"2021-11-03T15:39:47","7","116,57"],
    [14311,"2021-11-03T15:41:46","6,33","107,82"],
    [14312,"2021-11-03T15:42:00","7,21","107,81"],
    [14313,"2021-11-03T15:43:46","6,88","107,81"],
    [14314,"2021-11-03T15:44:10","6,46","117,89"],
    [14315,"2021-11-03T15:46:06","6,42","117,89"],
    [14316,"2021-11-03T15:46:39","6,76","113,31"],
    [14317,"2021-11-03T15:48:37","6,26","106,22"],
    [14318,"2021-11-03T15:48:47","6,56","106,22"],
    [14319,"2021-11-03T15:50:47","7,54","104,66"],
    [14320,"2021-11-03T15:51:02","7,46","107,73"],
    [14321,"2021-11-03T15:52:48","7,89","107,73"],
    [14322,"2021-11-03T15:53:03","7,07","103,26"],
    [14323,"2021-11-03T15:55:03","6,5","107,83"],
    [14324,"2021-11-03T15:55:09","6,57","109,13"],
    [14325,"2021-11-03T15:57:06","6,89","97,15"],
    [14326,"2021-11-03T15:57:16","6,97","100,24"],
    [14327,"2021-11-03T15:59:10","6,34","168,76"],
    [14328,"2021-11-03T15:59:16","6,06","168,76"],
    [14329,"2021-11-03T16:01:15","7,06","102,36"],
    [14330,"2021-11-03T16:01:46","7","102,36"],
    [14331,"2021-11-03T16:03:56","6,91","98,63"],
    [14332,"2021-11-03T16:04:15","6,69","98,63"],
    [14333,"2021-11-03T16:05:57","6,96","87,76"],
    [14334,"2021-11-03T16:06:20","6,5","87,76"],
    [14335,"2021-11-03T16:08:29","6,49","101,63"],
    [14336,"2021-11-03T16:08:38","7,26","101,63"],
    [14337,"2021-11-03T16:10:25","7,39","93,47"],
    [14338,"2021-11-03T16:10:56","6,78","93,47"],
    [14339,"2021-11-03T16:12:29","7,32","94,89"],
    [14340,"2021-11-03T16:12:57","8,33","94,89"],
    [14341,"2021-11-03T16:14:29","7,75","96,83"],
    [14342,"2021-11-03T16:14:59","7,3","96,83"],
    [14343,"2021-11-03T16:16:37","7,03","100,3"],
    [14344,"2021-11-03T16:17:10","6,51","100,3"],
    [14345,"2021-11-03T16:19:07","8,48","97,36"],
    [14346,"2021-11-03T16:19:17","8,23","97,36"],
    [14347,"2021-11-03T16:21:14","8,54","94,25"],
    [14348,"2021-11-03T16:21:19","8,02","94,25"],
    [14349,"2021-11-03T16:23:16","7,71","90,94"],
    [14350,"2021-11-03T16:23:31","7,05","90,94"],
    [14351,"2021-11-03T16:25:19","7,63","85,14"],
    [14352,"2021-11-03T16:25:33","7,73","85,14"],
    [14353,"2021-11-03T16:27:25","7,56","93,24"],
    [14354,"2021-11-03T16:27:36","7,95","93,24"],
    [14355,"2021-11-03T16:29:25","8,04","98,34"],
    [14356,"2021-11-03T16:29:37","8,32","98,34"],
    [14357,"2021-11-03T16:30:55","7,27","88,97"],
    [14358,"2021-11-03T16:31:39","7,05","87,66"],
    [14359,"2021-11-03T16:33:36","7,24","96,15"],
    [14360,"2021-11-03T16:33:48","6,94","96,15"],
    [14361,"2021-11-03T16:35:39","7,9","90,53"],
    [14362,"2021-11-03T16:35:50","8,01","90,53"],
    [14363,"2021-11-03T16:37:52","8,07","93,15"],
    [14364,"2021-11-03T16:37:58","6,81","93,15"],
    [14365,"2021-11-03T16:39:55","8,18","83,88"],
    [14366,"2021-11-03T16:40:02","8,15","83,88"],
    [14367,"2021-11-03T16:41:59","8,44","82,84"],
    [14368,"2021-11-03T16:42:05","7,37","82,84"],
    [14369,"2021-11-03T16:43:56","5,77","80,48"],
    [14370,"2021-11-03T16:44:06","7,11","80,48"],
    [14371,"2021-11-03T16:45:47","7,99","76,7"],
    [14372,"2021-11-03T16:46:07","6,88","79,08"],
    [14373,"2021-11-03T16:47:57","6,74","73,88"],
    [14374,"2021-11-03T16:48:08","7,88","71,59"],
    [14375,"2021-11-03T16:49:58","3,56","65,39"],
    [14376,"2021-11-03T16:50:09","2,41","65,39"],
    [14377,"2021-11-03T16:51:58","2,69","74,59"],
    [14378,"2021-11-03T16:52:09","2,54","68,51"],
    [14379,"2021-11-03T16:54:04","3,66","73,88"],
    [14380,"2021-11-03T16:54:09","5,15","85,05"],
    [14381,"2021-11-03T16:56:07","3,24","54,93"],
    [14382,"2021-11-03T16:56:41","8,38","40,07"],
    [14383,"2021-11-03T16:58:39","3,45","79,1"],
    [14384,"2021-11-03T16:58:45","7,49","79,1"],
    [14385,"2021-11-03T17:00:51","7,45","75,89"],
    [14386,"2021-11-03T17:01:04","5,23","75,89"],
    [14387,"2021-11-03T17:03:02","3,72","72,72"],
    [14388,"2021-11-03T17:03:07","4,93","72,72"],
    [14389,"2021-11-03T17:04:56","2,81","74,11"],
    [14390,"2021-11-03T17:05:09","4,62","74,11"],
    [14391,"2021-11-03T17:07:09","4,83","67,2"],
    [14392,"2021-11-03T17:07:15","4,36","67,2"],
    [14393,"2021-11-03T17:09:10","7,66","71,79"],
    [14394,"2021-11-03T17:09:20","5,99","71,79"],
    [14395,"2021-11-03T17:11:18","6,52","70,15"],
    [14396,"2021-11-03T17:11:26","6,85","70,15"],
    [14397,"2021-11-03T17:13:19","6,56","67,38"],
    [14398,"2021-11-03T17:13:27","7,82","67,38"],
    [14399,"2021-11-03T17:15:19","10,56","73,27"],
    [14400,"2021-11-03T17:15:28","8,76","73,27"],
    [14401,"2021-11-03T17:17:26","2,16","75,25"],
    [14402,"2021-11-03T17:18:00","6,2","75,25"],
    [14403,"2021-11-03T17:19:58","7,09","63,29"],
    [14404,"2021-11-03T17:20:13","8,29","63,29"],
    [14405,"2021-11-03T17:22:04","8,79","64,96"],
    [14406,"2021-11-03T17:22:14","9,27","64,96"],
    [14407,"2021-11-03T17:24:06","8,8","70,7"],
    [14408,"2021-11-03T17:24:15","8,15","70,7"],
    [14409,"2021-11-03T17:26:08","11,52","66,88"],
    [14410,"2021-11-03T17:26:24","9,15","66,88"],
    [14411,"2021-11-03T17:28:21","8,79","68,86"],
    [14412,"2021-11-03T17:28:26","8,26","68,86"],
    [14413,"2021-11-03T17:30:05","7,71","66,79"],
    [14414,"2021-11-03T17:30:28","9,37","66,79"],
    [14415,"2021-11-03T17:32:25","10,45","62,98"],
    [14416,"2021-11-03T17:32:35","12,76","62,98"],
    [14417,"2021-11-03T17:34:34","8,04","58,48"],
    [14418,"2021-11-03T17:34:39","7,9","58,48"],
    [14419,"2021-11-03T17:36:35","8,74","53,77"],
    [14420,"2021-11-03T17:36:40","8,7","53,77"],
    [14421,"2021-11-03T17:38:40","8,57","56,57"],
    [14422,"2021-11-03T17:39:04","8,31","56,57"],
    [14423,"2021-11-03T17:40:39","11,89","47,17"],
    [14424,"2021-11-03T17:41:05","8,55","47,17"],
    [14425,"2021-11-03T17:43:04","8,09","64,45"],
    [14426,"2021-11-03T17:43:10","8,04","64,45"],
    [14427,"2021-11-03T17:44:35","10,26","61,87"],
    [14428,"2021-11-03T17:45:18","10,38","61,87"],
    [14429,"2021-11-03T17:46:45","9,69","50,39"],
    [14430,"2021-11-03T17:47:23","9,24","50,39"],
    [14431,"2021-11-03T17:49:16","11,01","65,86"],
    [14432,"2021-11-03T17:49:26","11,6","65,86"],
    [14433,"2021-11-03T17:51:17","10,87","56,29"],
    [14434,"2021-11-03T17:51:28","9,83","56,29"],
    [14435,"2021-11-03T17:53:25","10,85","62,66"],
    [14436,"2021-11-03T17:53:41","11,65","62,66"],
    [14437,"2021-11-03T17:55:26","11,99","60,48"],
    [14438,"2021-11-03T17:55:42","13,14","60,48"],
    [14439,"2021-11-03T17:57:40","10,91","64,29"],
    [14440,"2021-11-03T17:57:45","10,63","64,29"],
    [14441,"2021-11-03T17:59:45","11,49","67,18"],
    [14442,"2021-11-03T17:59:49","11,42","67,18"],
    [14443,"2021-11-03T18:01:38","11,45","61,39"],
    [14444,"2021-11-03T18:02:05","11,73","61,39"],
    [14445,"2021-11-03T18:03:58","12,22","66,8"],
    [14446,"2021-11-03T18:04:09","10,77","66,8"],
    [14447,"2021-11-03T18:06:09","10,54","65,09"],
    [14448,"2021-11-03T18:06:14","11,16","65,09"],
    [14449,"2021-11-03T18:08:05","12,76","63,18"],
    [14450,"2021-11-03T18:08:18","12,73","63,18"],
    [14451,"2021-11-03T18:10:17","11,45","61,09"],
    [14452,"2021-11-03T18:10:48","12,27","63,7"],
    [14453,"2021-11-03T18:12:45","10,51","64,08"],
    [14454,"2021-11-03T18:12:56","11,04","64,08"],
    [14455,"2021-11-03T18:14:36","11,89","58,8"],
    [14456,"2021-11-03T18:14:57","11,56","58,8"],
    [14457,"2021-11-03T18:16:54","11,43","63,69"],
    [14458,"2021-11-03T18:17:05","12,3","63,69"],
    [14459,"2021-11-03T18:18:57","11,91","65,29"],
    [14460,"2021-11-03T18:19:07","12,85","65,29"],
    [14461,"2021-11-03T18:21:05","10,17","68,97"],
    [14462,"2021-11-03T18:21:20","10,58","59,39"],
    [14463,"2021-11-03T18:23:05","11,57","68,85"],
    [14464,"2021-11-03T18:23:23","11,78","68,85"],
    [14465,"2021-11-03T18:25:27","11,78","58,03"],
    [14466,"2021-11-03T18:25:35","11,33","58,03"],
    [14467,"2021-11-03T18:27:31","13,33","58,84"],
    [14468,"2021-11-03T18:27:36","13,52","58,84"],
    [14469,"2021-11-03T18:29:35","13,08","56,4"],
    [14470,"2021-11-03T18:30:07","11,55","55,65"],
    [14471,"2021-11-03T18:32:07","10","54,11"],
    [14472,"2021-11-03T18:32:18","9,03","49,85"],
    [14473,"2021-11-03T18:34:08","13,52","49,85"],
    [14474,"2021-11-03T18:34:19","10,64","51,88"],
    [14475,"2021-11-03T18:36:38","10,67","59,45"],
    [14476,"2021-11-03T18:37:01","9,5","59,45"],
    [14477,"2021-11-03T18:38:46","13,68","50,24"],
    [14478,"2021-11-03T18:39:06","11,78","50,24"],
    [14479,"2021-11-03T18:40:45","10,29","55"],
    [14480,"2021-11-03T18:41:14","12,42","55"],
    [14481,"2021-11-03T18:43:09","13,18","39,24"],
    [14482,"2021-11-03T18:43:14","10,96","39,24"],
    [14483,"2021-11-03T18:45:16","10,87","44,53"],
    [14484,"2021-11-03T18:45:26","12,26","44,53"],
    [14485,"2021-11-03T18:47:33","12,17","54,1"],
    [14486,"2021-11-03T18:47:40","12,7","54,1"],
    [14487,"2021-11-03T18:49:40","12,27","51,06"],
    [14488,"2021-11-03T18:49:45","10,16","51,06"],
    [14489,"2021-11-03T18:51:43","12,55","49,93"],
    [14490,"2021-11-03T18:51:49","13,21","49,93"],
    [14491,"2021-11-03T18:53:46","13,25","52,62"],
    [14492,"2021-11-03T18:53:55","12,67","52,62"],
    [14493,"2021-11-03T18:55:55","12,18","46,76"],
    [14494,"2021-11-03T18:56:06","11,29","46,76"],
    [14495,"2021-11-03T18:57:56","12,02","56,96"],
    [14496,"2021-11-03T18:58:07","13,05","56,96"],
    [14497,"2021-11-03T18:59:57","14,5","51,52"],
    [14498,"2021-11-03T19:00:07","12,49","51,52"],
    [14499,"2021-11-03T19:02:08","12,57","50,5"],
    [14500,"2021-11-03T19:02:35","12,13","50,5"],
    [14501,"2021-11-03T19:04:32","9,36","46,56"],
    [14502,"2021-11-03T19:04:37","11,84","46,56"],
    [14503,"2021-11-03T19:06:36","12,33","48,77"],
    [14504,"2021-11-03T19:06:46","13,08","48,77"],
    [14505,"2021-11-03T19:08:41","12,4","47,76"],
    [14506,"2021-11-03T19:08:47","11,89","47,76"],
    [14507,"2021-11-03T19:10:16","12,16","54,43"],
    [14508,"2021-11-03T19:11:03","12,36","54,43"],
    [14509,"2021-11-03T19:12:57","10,35","52,91"],
    [14510,"2021-11-03T19:13:13","12,19","52,91"],
    [14511,"2021-11-03T19:15:16","12,13","59,16"],
    [14512,"2021-11-03T19:15:26","11,39","59,16"],
    [14513,"2021-11-03T19:17:25","12,76","62,21"],
    [14514,"2021-11-03T19:18:00","13,82","62,21"],
    [14515,"2021-11-03T19:19:59","14,37","63,62"],
    [14516,"2021-11-03T19:20:06","14,29","63,62"],
    [14517,"2021-11-03T19:22:05","15,63","67,76"],
    [14518,"2021-11-03T19:22:16","15,76","61,3"],
    [14519,"2021-11-03T19:24:09","12,88","58,6"],
    [14520,"2021-11-03T19:24:19","14,46","57,52"],
    [14521,"2021-11-03T19:26:15","12,73","57,42"],
    [14522,"2021-11-03T19:26:34","13,47","58,61"],
    [14523,"2021-11-03T19:28:33","16,88","52,48"],
    [14524,"2021-11-03T19:28:39","15,32","55,25"],
    [14525,"2021-11-03T19:30:35","13,65","50,98"],
    [14526,"2021-11-03T19:30:59","14,9","54,09"],
    [14527,"2021-11-03T19:32:38","13,34","54,09"],
    [14528,"2021-11-03T19:33:00","13,8","50,73"],
    [14529,"2021-11-03T19:34:59","12,14","46,51"],
    [14530,"2021-11-03T19:35:04","13,39","46,51"],
    [14531,"2021-11-03T19:37:01","14,22","48,01"],
    [14532,"2021-11-03T19:37:07","14,19","48,01"],
    [14533,"2021-11-03T19:38:48","13,64","43,16"],
    [14534,"2021-11-03T19:39:09","12,81","43,16"],
    [14535,"2021-11-03T19:40:46","12,64","50,67"],
    [14536,"2021-11-03T19:41:22","11,09","50,67"],
    [14537,"2021-11-03T19:42:52","12,24","48,12"],
    [14538,"2021-11-03T19:43:30","12,87","48,12"],
    [14539,"2021-11-03T19:45:27","11,41","46,08"],
    [14540,"2021-11-03T19:45:38","13,67","46,06"],
    [14541,"2021-11-03T19:47:37","12,25","46,06"],
    [14542,"2021-11-03T19:47:49","10,77","45"],
    [14543,"2021-11-03T19:49:48","12,77","48,85"],
    [14544,"2021-11-03T19:49:55","13,32","48,85"],
    [14545,"2021-11-03T19:51:50","12,19","49,77"],
    [14546,"2021-11-03T19:51:57","11,59","44,81"],
    [14547,"2021-11-03T19:53:55","9,81","41,11"],
    [14548,"2021-11-03T19:54:06","9,59","40,9"],
    [14549,"2021-11-03T19:56:05","10,9","45,22"],
    [14550,"2021-11-03T19:56:19","10,72","45,22"],
    [14551,"2021-11-03T19:58:50","10,64","41,51"],
    [14552,"2021-11-03T19:58:56","9,13","41,51"],
    [14553,"2021-11-03T20:00:49","11,47","40,23"],
    [14554,"2021-11-03T20:00:59","11,34","40,23"],
    [14555,"2021-11-03T20:02:19","9,21","42,19"],
    [14556,"2021-11-03T20:03:07","12","42,19"],
    [14557,"2021-11-03T20:04:56","10,3","32,44"],
    [14558,"2021-11-03T20:05:09","9,21","32,44"],
    [14559,"2021-11-03T20:07:04","8,77","42,02"],
    [14560,"2021-11-03T20:07:10","8,75","42,02"],
    [14561,"2021-11-03T20:09:20","8,79","43,55"],
    [14562,"2021-11-03T20:09:26","4,56","43,55"],
    [14563,"2021-11-03T20:11:18","9,58","40,57"],
    [14564,"2021-11-03T20:11:29","8,4","40,57"],
    [14565,"2021-11-03T20:13:28","10,01","38,47"],
    [14566,"2021-11-03T20:13:34","9,79","38,47"],
    [14567,"2021-11-03T20:15:29","6,76","44,93"],
    [14568,"2021-11-03T20:15:53","8,74","44,93"],
    [14569,"2021-11-03T20:17:35","9,21","53,71"],
    [14570,"2021-11-03T20:18:16","9,64","53,71"],
    [14571,"2021-11-03T20:20:15","9,48","47,83"],
    [14572,"2021-11-03T20:20:31","10","47,83"],
    [14573,"2021-11-03T20:22:29","9,46","31,51"],
    [14574,"2021-11-03T20:22:34","8,37","31,51"],
    [14575,"2021-11-03T20:24:18","8,33","43,93"],
    [14576,"2021-11-03T20:24:36","9,66","43,93"],
    [14577,"2021-11-03T20:26:35","9,12","51,91"],
    [14578,"2021-11-03T20:26:45","8,79","51,91"],
    [14579,"2021-11-03T20:28:35","8,32","41,97"],
    [14580,"2021-11-03T20:28:45","9,53","41,97"],
    [14581,"2021-11-03T20:30:34","9,76","45,15"],
    [14582,"2021-11-03T20:30:47","9,25","49,53"],
    [14583,"2021-11-03T20:32:46","9,41","42,95"],
    [14584,"2021-11-03T20:33:12","7,86","42,95"],
    [14585,"2021-11-03T20:35:15","7,94","45,05"],
    [14586,"2021-11-03T20:35:37","7,96","45,05"],
    [14587,"2021-11-03T20:36:58","7,61","41,07"],
    [14588,"2021-11-03T20:37:37","8,15","41,07"],
    [14589,"2021-11-03T20:39:37","7,62","37,98"],
    [14590,"2021-11-03T20:39:50","2,73","37,98"],
    [14591,"2021-11-03T20:41:46","3,37","36,68"],
    [14592,"2021-11-03T20:41:55","6,23","36,68"],
    [14593,"2021-11-03T20:43:45","8,22","33,32"],
    [14594,"2021-11-03T20:44:05","5,5","33,32"],
    [14595,"2021-11-03T20:46:01","3,24","32,58"],
    [14596,"2021-11-03T20:46:07","7,96","8,49"],
    [14597,"2021-11-03T20:47:56","2,93","8,49"],
    [14598,"2021-11-03T20:48:08","7,2","33,88"],
    [14599,"2021-11-03T20:50:07","9,7","33,88"],
    [14600,"2021-11-03T20:50:20","9,61","33,88"],
    [14601,"2021-11-03T20:52:15","9,98","25,1"],
    [14602,"2021-11-03T20:52:53","9,48","39,17"],
    [14603,"2021-11-03T20:54:49","9,73","38,17"],
    [14604,"2021-11-03T20:54:55","10,29","38,17"],
    [14605,"2021-11-03T20:56:48","8,85","43,24"],
    [14606,"2021-11-03T20:56:57","8,68","43,24"],
    [14607,"2021-11-03T20:58:57","10,69","41,83"],
    [14608,"2021-11-03T20:59:13","10,91","41,83"],
    [14609,"2021-11-03T20:59:58","10,09","38,28"],
    [14610,"2021-11-03T21:01:04","8,19","37,38"],
    [14611,"2021-11-03T21:01:16","10,77","39,62"],
    [14612,"2021-11-03T21:02:57","11,61","40,6"],
    [14613,"2021-11-03T21:03:20","10,16","40,6"],
    [14614,"2021-11-03T21:05:04","7,52","37,96"],
    [14615,"2021-11-03T21:05:23","9,4","37,96"],
    [14616,"2021-11-03T21:07:16","8,97","28,49"],
    [14617,"2021-11-03T21:07:27","7,64","28,49"],
    [14618,"2021-11-03T21:09:24","6,15","31,13"],
    [14619,"2021-11-03T21:09:30","6,12","31,13"],
    [14620,"2021-11-03T21:11:25","3,22","25,91"],
    [14621,"2021-11-03T21:11:34","10,11","25,91"],
    [14622,"2021-11-03T21:13:25","3,3","31,52"],
    [14623,"2021-11-03T21:13:37","2,92","31,52"],
    [14624,"2021-11-03T21:15:36","6,81","2,17"],
    [14625,"2021-11-03T21:15:47","3,6","2,17"],
    [14626,"2021-11-03T21:17:47","7,66","34,29"],
    [14627,"2021-11-03T21:18:03","7,56","34,29"],
    [14628,"2021-11-03T21:19:46","8,82","33"],
    [14629,"2021-11-03T21:20:20","8,24","33"],
    [14630,"2021-11-03T21:21:55","9,25","25,28"],
    [14631,"2021-11-03T21:22:26","5,97","25,28"],
    [14632,"2021-11-03T21:24:21","10,12","29,76"],
    [14633,"2021-11-03T21:24:27","9,98","29,76"],
    [14634,"2021-11-03T21:25:54","8,65","31,44"],
    [14635,"2021-11-03T21:26:37","9,04","31,44"],
    [14636,"2021-11-03T21:28:27","10,75","35,8"],
    [14637,"2021-11-03T21:28:42","10,65","35,8"],
    [14638,"2021-11-03T21:30:36","8,97","38,49"],
    [14639,"2021-11-03T21:30:45","9,16","38,49"],
    [14640,"2021-11-03T21:32:44","8,35","34,13"],
    [14641,"2021-11-03T21:32:54","8,22","34,13"],
    [14642,"2021-11-03T21:34:48","7,36","24,03"],
    [14643,"2021-11-03T21:34:55","6,61","24,03"],
    [14644,"2021-11-03T21:36:53","7,33","27,51"],
    [14645,"2021-11-03T21:36:57","7,73","27,51"],
    [14646,"2021-11-03T21:38:56","7,12","30,82"],
    [14647,"2021-11-03T21:39:06","7,49","30,82"],
    [14648,"2021-11-03T21:40:58","5,72","33,44"],
    [14649,"2021-11-03T21:41:08","7,75","33,44"],
    [14650,"2021-11-03T21:43:07","7,75","29,77"],
    [14651,"2021-11-03T21:43:18","9,84","29,77"],
    [14652,"2021-11-03T21:45:14","10,36","33,22"],
    [14653,"2021-11-03T21:45:26","10,46","33,22"],
    [14654,"2021-11-03T21:47:16","10,5","24,9"],
    [14655,"2021-11-03T21:47:26","10,68","24,9"],
    [14656,"2021-11-03T21:49:54","10,66","28,4"],
    [14657,"2021-11-03T21:50:11","10,94","36,88"],
    [14658,"2021-11-03T21:51:56","9,58","29,84"],
    [14659,"2021-11-03T21:52:20","10,57","29,84"],
    [14660,"2021-11-03T21:54:18","10,25","32,99"],
    [14661,"2021-11-03T21:54:26","10,35","36,08"],
    [14662,"2021-11-03T21:56:25","11,53","29,37"],
    [14663,"2021-11-03T21:56:38","10,99","32,01"],
    [14664,"2021-11-03T21:58:35","10,39","32,01"],
    [14665,"2021-11-03T21:58:46","9,95","36,88"],
    [14666,"2021-11-03T22:00:35","10,78","28,49"],
    [14667,"2021-11-03T22:00:47","10,35","28,49"],
    [14668,"2021-11-03T22:02:41","10,51","29,86"],
    [14669,"2021-11-03T22:02:49","9,61","33,79"],
    [14670,"2021-11-03T22:04:44","10,88","33,79"],
    [14671,"2021-11-03T22:04:55","10,77","38,67"],
    [14672,"2021-11-03T22:06:47","11,21","43,22"],
    [14673,"2021-11-03T22:06:58","11,14","32,1"],
    [14674,"2021-11-03T22:08:55","10,88","32,73"],
    [14675,"2021-11-03T22:09:05","10,43","32,73"],
    [14676,"2021-11-03T22:11:07","10,34","28,17"],
    [14677,"2021-11-03T22:11:38","9,92","28,17"],
    [14678,"2021-11-03T22:13:38","11,76","34,91"],
    [14679,"2021-11-03T22:13:49","11,72","34,91"],
    [14680,"2021-11-03T22:15:46","10,19","39,34"],
    [14681,"2021-11-03T22:16:01","10,85","39,34"],
    [14682,"2021-11-03T22:17:59","11,21","36,69"],
    [14683,"2021-11-03T22:18:05","11,12","36,69"],
    [14684,"2021-11-03T22:20:04","10,37","41,55"],
    [14685,"2021-11-03T22:20:15","11,26","41,55"],
    [14686,"2021-11-03T22:22:12","10,44","35"],
    [14687,"2021-11-03T22:22:17","10,86","35"],
    [14688,"2021-11-03T22:24:17","10,08","46,26"],
    [14689,"2021-11-03T22:24:41","10,27","46,26"],
    [14690,"2021-11-03T22:26:40","9,32","50,05"],
    [14691,"2021-11-03T22:26:46","8,35","50,05"],
    [14692,"2021-11-03T22:28:17","8,46","48,96"],
    [14693,"2021-11-03T22:28:55","7,94","36,8"],
    [14694,"2021-11-03T22:30:25","8,88","36,8"],
    [14695,"2021-11-03T22:30:57","9,33","38,85"],
    [14696,"2021-11-03T22:32:27","9,72","48,87"],
    [14697,"2021-11-03T22:33:01","8,54","53,56"],
    [14698,"2021-11-03T22:35:00","8,89","43,75"],
    [14699,"2021-11-03T22:35:06","10,03","43,75"],
    [14700,"2021-11-03T22:37:01","8,22","48,5"],
    [14701,"2021-11-03T22:37:07","8,57","49,98"],
    [14702,"2021-11-03T22:39:05","8,94","50,56"],
    [14703,"2021-11-03T22:39:17","6,87","51,18"],
    [14704,"2021-11-03T22:41:13","7,53","48,47"],
    [14705,"2021-11-03T22:41:18","8,71","48,47"],
    [14706,"2021-11-03T22:43:16","9,12","56,15"],
    [14707,"2021-11-03T22:43:35","8,44","56,15"],
    [14708,"2021-11-03T22:45:34","8,95","53,56"],
    [14709,"2021-11-03T22:45:45","9,25","53,56"],
    [14710,"2021-11-03T22:47:42","8,56","58,63"],
    [14711,"2021-11-03T22:47:47","7,96","58,63"],
    [14712,"2021-11-03T22:49:43","8,64","57,61"],
    [14713,"2021-11-03T22:49:48","9,34","57,61"],
    [14714,"2021-11-03T22:51:31","8,1","54,85"],
    [14715,"2021-11-03T22:51:52","7,22","54,85"],
    [14716,"2021-11-03T22:53:35","7,49","64,83"],
    [14717,"2021-11-03T22:53:56","7,77","64,83"],
    [14718,"2021-11-03T22:55:55","8,21","58,54"],
    [14719,"2021-11-03T22:56:22","8,46","58,54"],
    [14720,"2021-11-03T22:57:56","7,98","61,07"],
    [14721,"2021-11-03T22:58:45","7,65","61,07"],
    [14722,"2021-11-03T23:00:57","7,62","44,09"],
    [14723,"2021-11-03T23:01:25","7,15","44,58"],
    [14724,"2021-11-03T23:03:07","8,17","44,58"],
    [14725,"2021-11-03T23:03:42","8,25","49,59"],
    [14726,"2021-11-03T23:05:37","8,17","51,33"],
    [14727,"2021-11-03T23:05:43","8,02","51,33"],
    [14728,"2021-11-03T23:07:35","9,09","45,99"],
    [14729,"2021-11-03T23:07:45","9,58","45,99"],
    [14730,"2021-11-03T23:09:45","8,27","47,2"],
    [14731,"2021-11-03T23:09:55","8,02","47,2"],
    [14732,"2021-11-03T23:11:48","9,4","46,17"],
    [14733,"2021-11-03T23:11:58","8,77","46,17"],
    [14734,"2021-11-03T23:13:29","8,57","44,57"],
    [14735,"2021-11-03T23:14:04","9,02","44,57"],
    [14736,"2021-11-03T23:16:02","8,58","37,38"],
    [14737,"2021-11-03T23:16:08","8,47","37,38"],
    [14738,"2021-11-03T23:17:34","8,98","42,28"],
    [14739,"2021-11-03T23:18:20","9,37","42,28"],
    [14740,"2021-11-03T23:20:16","9,13","50,46"],
    [14741,"2021-11-03T23:20:24","7,99","50,46"],
    [14742,"2021-11-03T23:22:16","8,67","44,8"],
    [14743,"2021-11-03T23:22:27","6,98","44,8"],
    [14744,"2021-11-03T23:24:17","8,1","46,25"],
    [14745,"2021-11-03T23:24:28","8,47","46,25"],
    [14746,"2021-11-03T23:26:27","8,89","47,86"],
    [14747,"2021-11-03T23:26:42","9,18","47,86"],
    [14748,"2021-11-03T23:28:27","8,51","38,51"],
    [14749,"2021-11-03T23:28:44","9,93","38,51"],
    [14750,"2021-11-03T23:30:28","9,73","41,05"],
    [14751,"2021-11-03T23:30:49","10,18","41,05"],
    [14752,"2021-11-03T23:32:45","7,46","28,41"],
    [14753,"2021-11-03T23:33:26","7,74","29,86"],
    [14754,"2021-11-03T23:35:23","7,78","29,86"],
    [14755,"2021-11-03T23:35:28","8,15","28,81"],
    [14756,"2021-11-03T23:37:27","6,02","32,25"],
    [14757,"2021-11-03T23:37:33","6,19","32,25"],
    [14758,"2021-11-03T23:39:31","8,67","30,96"],
    [14759,"2021-11-03T23:39:36","9,55","30,96"],
    [14760,"2021-11-03T23:41:27","8,86","37,08"],
    [14761,"2021-11-03T23:41:37","7,87","37,08"],
    [14762,"2021-11-03T23:43:36","7,44","28,51"],
    [14763,"2021-11-03T23:43:48","7,31","43,43"],
    [14764,"2021-11-03T23:45:04","7,07","43,51"],
    [14765,"2021-11-03T23:45:50","8,46","40,32"],
    [14766,"2021-11-03T23:47:46","8,62","40,32"],
    [14767,"2021-11-03T23:47:57","8,29","36,44"],
    [14768,"2021-11-03T23:49:55","7,39","34,93"],
    [14769,"2021-11-03T23:50:07","8,15","33,25"],
    [14770,"2021-11-03T23:51:55","6,98","33,25"],
    [14771,"2021-11-03T23:52:16","8","37,01"],
    [14772,"2021-11-03T23:54:10","7,5","29,21"],
    [14773,"2021-11-03T23:54:21","7,42","39,69"],
    [14774,"2021-11-03T23:56:56","7,39","38,5"],
    [14775,"2021-11-03T23:57:06","8,2","38,5"],
    [14776,"2021-11-03T23:58:15","7,02","38,5"],
    [14777,"2021-11-03T23:59:10","7,21","43,75"],
    [14778,"2021-12-03T00:01:06","5,66","29,88"],
    [14779,"2021-12-03T00:01:16","5,77","38,36"],
    [14780,"2021-12-03T00:03:06","6,54","38,36"],
    [14781,"2021-12-03T00:03:16","6,71","42,28"],
    [14782,"2021-12-03T00:05:15","6,67","38,11"],
    [14783,"2021-12-03T00:05:24","7,09","38,11"],
    [14784,"2021-12-03T00:07:23","6,29","37,08"],
    [14785,"2021-12-03T00:07:29","6,68","36,09"],
    [14786,"2021-12-03T00:09:24","5,42","43,35"],
    [14787,"2021-12-03T00:09:40","4,61","40,36"],
    [14788,"2021-12-03T00:11:33","5,95","40,36"],
    [14789,"2021-12-03T00:12:13","5,99","44,65"],
    [14790,"2021-12-03T00:13:45","6,46","42,14"],
    [14791,"2021-12-03T00:14:15","4,93","46,86"],
    [14792,"2021-12-03T00:15:49","5,49","46,66"],
    [14793,"2021-12-03T00:16:24","5,88","40,95"],
    [14794,"2021-12-03T00:17:53","5,36","45,28"],
    [14795,"2021-12-03T00:18:41","4,49","40,29"],
    [14796,"2021-12-03T00:20:39","5,31","55,74"],
    [14797,"2021-12-03T00:20:52","5,46","32,74"],
    [14798,"2021-12-03T00:22:47","3,58","32,74"],
    [14799,"2021-12-03T00:22:58","4,46","26,11"],
    [14800,"2021-12-03T00:24:55","3,83","37,59"],
    [14801,"2021-12-03T00:25:23","4,26","37,59"],
    [14802,"2021-12-03T00:26:58","3,63","45,76"],
    [14803,"2021-12-03T00:27:34","2,9","45,76"],
    [14804,"2021-12-03T00:29:02","3,89","62,76"],
    [14805,"2021-12-03T00:29:36","3,13","62,77"],
    [14806,"2021-12-03T00:31:27","3,32","20,62"],
    [14807,"2021-12-03T00:31:38","2,9","20,62"],
    [14808,"2021-12-03T00:32:56","3,22","20,62"],
    [14809,"2021-12-03T00:33:50","3,83","38,66"],
    [14810,"2021-12-03T00:36:05","3,86","31,99"],
    [14811,"2021-12-03T00:36:43","4,8","31,99"],
    [14812,"2021-12-03T00:38:39","4,17","17,73"],
    [14813,"2021-12-03T00:38:44","3,96","17,73"],
    [14814,"2021-12-03T00:40:43","3,77","32,98"],
    [14815,"2021-12-03T00:40:48","3,83","32,98"],
    [14816,"2021-12-03T00:42:24","4,89","37,37"],
    [14817,"2021-12-03T00:42:56","4,82","37,37"],
    [14818,"2021-12-03T00:44:28","6","32,22"],
    [14819,"2021-12-03T00:45:03","5,33","32,22"],
    [14820,"2021-12-03T00:47:07","5,33","30,62"],
    [14821,"2021-12-03T00:47:18","5,14","30,62"],
    [14822,"2021-12-03T00:49:34","5,23","23,68"],
    [14823,"2021-12-03T00:49:55","3,82","23,68"],
    [14824,"2021-12-03T00:51:35","5,33","29,58"],
    [14825,"2021-12-03T00:52:04","5,55","29,58"],
    [14826,"2021-12-03T00:54:02","4,18","19,48"],
    [14827,"2021-12-03T00:54:08","4,75","19,48"],
    [14828,"2021-12-03T00:56:07","4,47","20,71"],
    [14829,"2021-12-03T00:56:18","4,65","20,71"],
    [14830,"2021-12-03T00:58:16","4,55","32,1"],
    [14831,"2021-12-03T00:58:27","4,53","32,1"],
    [14832,"2021-12-03T01:00:25","2,96","16,52"],
    [14833,"2021-12-03T01:00:35","4,99","16,52"],
    [14834,"2021-12-03T01:02:25","5,77","17,87"],
    [14835,"2021-12-03T01:02:36","4,77","17,87"],
    [14836,"2021-12-03T01:04:35","4,86","14,9"],
    [14837,"2021-12-03T01:04:48","5,54","14,9"],
    [14838,"2021-12-03T01:06:44","5,18","1,18"],
    [14839,"2021-12-03T01:06:54","5,12","1,18"],
    [14840,"2021-12-03T01:08:53","3,68","356,39"],
    [14841,"2021-12-03T01:09:21","3,52","356,39"],
    [14842,"2021-12-03T01:10:55","3,49","353,81"],
    [14843,"2021-12-03T01:11:35","4,13","355,75"],
    [14844,"2021-12-03T01:13:50","4,12","353,73"],
    [14845,"2021-12-03T01:13:56","4,47","353,73"],
    [14846,"2021-12-03T01:15:44","3,74","335,87"],
    [14847,"2021-12-03T01:16:00","4,97","335,87"],
    [14848,"2021-12-03T01:17:59","4,12","7,52"],
    [14849,"2021-12-03T01:18:05","4,37","350,22"],
    [14850,"2021-12-03T01:20:41","4,37","354,43"],
    [14851,"2021-12-03T01:20:46","6,59","354,43"],
    [14852,"2021-12-03T01:22:44","4,67","5,26"],
    [14853,"2021-12-03T01:22:56","5,24","5,26"],
    [14854,"2021-12-03T01:24:45","4,65","3,89"],
    [14855,"2021-12-03T01:24:57","5,39","3,89"],
    [14856,"2021-12-03T01:26:47","5,24","0,14"],
    [14857,"2021-12-03T01:27:00","4,25","0,14"],
    [14858,"2021-12-03T01:28:47","4,59","355,93"],
    [14859,"2021-12-03T01:29:08","4,43","355,93"],
    [14860,"2021-12-03T01:31:39","4,39","348,35"],
    [14861,"2021-12-03T01:31:44","4,97","348,35"],
    [14862,"2021-12-03T01:33:16","5,42","351,14"],
    [14863,"2021-12-03T01:33:47","4,16","351,14"],
    [14864,"2021-12-03T01:35:14","3","342,88"],
    [14865,"2021-12-03T01:35:55","5,1","342,88"],
    [14866,"2021-12-03T01:37:47","3,6","337,17"],
    [14867,"2021-12-03T01:37:57","3,87","337,17"],
    [14868,"2021-12-03T01:39:26","3,31","342,28"],
    [14869,"2021-12-03T01:40:08","3,98","342,28"],
    [14870,"2021-12-03T01:42:07","4,17","346,36"],
    [14871,"2021-12-03T01:42:18","3,01","346,36"],
    [14872,"2021-12-03T01:44:16","3,14","352,15"],
    [14873,"2021-12-03T01:44:28","4,12","352,15"],
    [14874,"2021-12-03T01:46:24","3,21","322,52"],
    [14875,"2021-12-03T01:46:37","2,61","322,52"],
    [14876,"2021-12-03T01:48:25","3,03","339,05"],
    [14877,"2021-12-03T01:48:38","3,17","339,05"],
    [14878,"2021-12-03T01:50:36","3,03","325,72"],
    [14879,"2021-12-03T01:50:44","3,96","325,72"],
    [14880,"2021-12-03T01:52:43","2,35","340,49"],
    [14881,"2021-12-03T01:52:50","2,33","340,49"],
    [14882,"2021-12-03T01:54:48","2,7","333,79"],
    [14883,"2021-12-03T01:55:16","2,53","333,79"],
    [14884,"2021-12-03T01:57:24","2,45","322,29"],
    [14885,"2021-12-03T01:57:44","2,41","343,84"],
    [14886,"2021-12-03T01:59:33","2,05","343,86"],
    [14887,"2021-12-03T01:59:45","2,86","343,86"],
    [14888,"2021-12-03T02:02:16","2,91","323,29"],
    [14889,"2021-12-03T02:02:26","2,61","327,03"],
    [14890,"2021-12-03T02:04:17","2,97","342,39"],
    [14891,"2021-12-03T02:04:29","2,2","334,87"],
    [14892,"2021-12-03T02:06:36","2,27","323,93"],
    [14893,"2021-12-03T02:06:50","3,04","323,93"],
    [14894,"2021-12-03T02:08:50","2,42","317,51"],
    [14895,"2021-12-03T02:08:57","2,52","317,51"],
    [14896,"2021-12-03T02:10:54","3,03","315,21"],
    [14897,"2021-12-03T02:11:45","3,52","315,21"],
    [14898,"2021-12-03T02:13:45","3,24","328,67"],
    [14899,"2021-12-03T02:13:56","2,88","328,67"],
    [14900,"2021-12-03T02:15:47","4,88","330,29"],
    [14901,"2021-12-03T02:15:59","3,81","330,29"],
    [14902,"2021-12-03T02:17:59","3,84","335,16"],
    [14903,"2021-12-03T02:18:26","3,38","335,16"],
    [14904,"2021-12-03T02:20:07","4,76","311,02"],
    [14905,"2021-12-03T02:20:30","3,54","311,02"],
    [14906,"2021-12-03T02:22:05","3,94","329,01"],
    [14907,"2021-12-03T02:22:36","4,77","329,01"],
    [14908,"2021-12-03T02:24:13","3,4","341,98"],
    [14909,"2021-12-03T02:24:56","2,57","345,48"],
    [14910,"2021-12-03T02:26:49","4,86","337,56"],
    [14911,"2021-12-03T02:26:58","4,03","330,57"],
    [14912,"2021-12-03T02:28:53","3,57","332,42"],
    [14913,"2021-12-03T02:29:04","3,41","324,81"],
    [14914,"2021-12-03T02:30:58","4,12","340,85"],
    [14915,"2021-12-03T02:31:07","3,75","340,86"],
    [14916,"2021-12-03T02:33:03","3,84","322,39"],
    [14917,"2021-12-03T02:33:24","2,92","328,26"],
    [14918,"2021-12-03T02:35:20","4,17","339,67"],
    [14919,"2021-12-03T02:35:25","4,35","339,67"],
    [14920,"2021-12-03T02:37:27","4,42","347,76"],
    [14921,"2021-12-03T02:37:49","3,75","347,76"],
    [14922,"2021-12-03T02:39:58","3,84","349,25"],
    [14923,"2021-12-03T02:40:13","3,48","349,25"],
    [14924,"2021-12-03T02:42:27","3,45","354,93"],
    [14925,"2021-12-03T02:42:52","3,11","354,93"],
    [14926,"2021-12-03T02:44:49","3,25","14,47"],
    [14927,"2021-12-03T02:44:55","3,51","14,47"],
    [14928,"2021-12-03T02:46:16","4,03","29,34"],
    [14929,"2021-12-03T02:46:59","4,4","29,34"],
    [14930,"2021-12-03T02:48:38","4,49","6,56"],
    [14931,"2021-12-03T02:49:00","4,51","6,56"],
    [14932,"2021-12-03T02:50:39","3,64","5,26"],
    [14933,"2021-12-03T02:51:03","4,37","5,26"],
    [14934,"2021-12-03T02:52:36","3,13","22,09"],
    [14935,"2021-12-03T02:53:09","4,48","22,09"],
    [14936,"2021-12-03T02:55:07","3,37","27,41"],
    [14937,"2021-12-03T02:55:16","2,69","27,41"],
    [14938,"2021-12-03T02:57:12","4,31","25,34"],
    [14939,"2021-12-03T02:57:18","5,05","25,34"],
    [14940,"2021-12-03T02:59:15","4,64","13,99"],
    [14941,"2021-12-03T02:59:26","3,86","13,99"],
    [14942,"2021-12-03T03:01:18","4,21","15,82"],
    [14943,"2021-12-03T03:01:26","4,23","15,82"],
    [14944,"2021-12-03T03:03:17","3,48","350,13"],
    [14945,"2021-12-03T03:03:27","4,07","350,13"],
    [14946,"2021-12-03T03:04:52","4,31","13,86"],
    [14947,"2021-12-03T03:05:30","4,42","13,86"],
    [14948,"2021-12-03T03:06:55","4,52","13,86"],
    [14949,"2021-12-03T03:07:38","4","13,06"],
    [14950,"2021-12-03T03:09:37","5,21","31,19"],
    [14951,"2021-12-03T03:10:01","4,49","17,49"],
    [14952,"2021-12-03T03:11:55","5,31","21,79"],
    [14953,"2021-12-03T03:12:24","5,66","21,79"],
    [14954,"2021-12-03T03:14:27","5,66","8,86"],
    [14955,"2021-12-03T03:14:37","4,99","8,86"],
    [14956,"2021-12-03T03:16:35","5,52","20,85"],
    [14957,"2021-12-03T03:16:46","6,09","20,85"],
    [14958,"2021-12-03T03:19:01","6,18","19,78"],
    [14959,"2021-12-03T03:19:41","6,87","19,78"],
    [14960,"2021-12-03T03:21:45","6,81","8,37"],
    [14961,"2021-12-03T03:21:58","6,21","8,37"],
    [14962,"2021-12-03T03:23:55","6,11","27,02"],
    [14963,"2021-12-03T03:24:29","5,71","27,02"],
    [14964,"2021-12-03T03:26:06","6,08","12,75"],
    [14965,"2021-12-03T03:26:42","6,47","13,06"],
    [14966,"2021-12-03T03:28:33","5,68","0,84"],
    [14967,"2021-12-03T03:28:55","5,44","11,56"],
    [14968,"2021-12-03T03:30:46","4,92","354,41"],
    [14969,"2021-12-03T03:30:56","5,08","353,24"],
    [14970,"2021-12-03T03:32:55","6,31","2,43"],
    [14971,"2021-12-03T03:33:10","4,81","2,43"],
    [14972,"2021-12-03T03:35:03","5,61","355,04"],
    [14973,"2021-12-03T03:35:17","5,5","355,04"],
    [14974,"2021-12-03T03:37:15","6,19","2,7"],
    [14975,"2021-12-03T03:37:45","6,63","2,7"],
    [14976,"2021-12-03T03:39:26","6,53","6,37"],
    [14977,"2021-12-03T03:39:53","6,05","6,37"],
    [14978,"2021-12-03T03:41:24","6,44","4,78"],
    [14979,"2021-12-03T03:41:56","5,68","4,78"],
    [14980,"2021-12-03T03:43:54","6,99","2,43"],
    [14981,"2021-12-03T03:44:03","7,58","2,43"],
    [14982,"2021-12-03T03:46:01","6,8","357,54"],
    [14983,"2021-12-03T03:46:07","6,47","357,54"],
    [14984,"2021-12-03T03:47:36","6,06","1,96"],
    [14985,"2021-12-03T03:48:08","7,15","1,96"],
    [14986,"2021-12-03T03:49:34","6,65","358,04"],
    [14987,"2021-12-03T03:50:23","7,36","358,04"],
    [14988,"2021-12-03T03:52:15","6,83","2,63"],
    [14989,"2021-12-03T03:52:38","7,93","2,63"],
    [14990,"2021-12-03T03:54:35","7,95","7,69"],
    [14991,"2021-12-03T03:54:43","7,33","7,69"],
    [14992,"2021-12-03T03:56:45","7,32","4,68"],
    [14993,"2021-12-03T03:57:25","8,38","6,16"],
    [14994,"2021-12-03T03:59:23","6,4","2,11"],
    [14995,"2021-12-03T03:59:28","6,29","2,11"],
    [14996,"2021-12-03T04:01:27","6,48","1,57"],
    [14997,"2021-12-03T04:01:33","7,18","352,65"],
    [14998,"2021-12-03T04:03:26","6,41","354,06"],
    [14999,"2021-12-03T04:03:37","5,97","358,22"],
    [15000,"2021-12-03T04:05:35","4,92","341,98"],
    [15001,"2021-12-03T04:05:48","5,49","341,98"],
    [15002,"2021-12-03T04:07:54","5,48","353,26"],
    [15003,"2021-12-03T04:08:05","5,74","351,63"],
    [15004,"2021-12-03T04:10:03","5,81","341,19"],
    [15005,"2021-12-03T04:10:14","4,81","341,19"],
    [15006,"2021-12-03T04:12:13","5,39","355,76"],
    [15007,"2021-12-03T04:12:17","5,44","355,76"],
    [15008,"2021-12-03T04:14:26","5,44","343,69"],
    [15009,"2021-12-03T04:14:59","4,67","343,69"],
    [15010,"2021-12-03T04:16:24","5,37","355,84"],
    [15011,"2021-12-03T04:17:02","6,02","355,84"],
    [15012,"2021-12-03T04:18:59","4,19","356,83"],
    [15013,"2021-12-03T04:19:04","5,24","351,45"],
    [15014,"2021-12-03T04:21:03","4,97","346,46"],
    [15015,"2021-12-03T04:21:13","4,13","347,14"],
    [15016,"2021-12-03T04:23:04","5,33","352,75"],
    [15017,"2021-12-03T04:23:14","5,74","352,76"],
    [15018,"2021-12-03T04:25:09","5,39","355,86"],
    [15019,"2021-12-03T04:25:16","5,26","349,07"],
    [15020,"2021-12-03T04:27:12","7,57","336,96"],
    [15021,"2021-12-03T04:27:18","7,95","336,27"],
    [15022,"2021-12-03T04:29:15","4,89","336,27"],
    [15023,"2021-12-03T04:29:24","4,78","355,36"],
    [15024,"2021-12-03T04:31:23","4,87","351,14"],
    [15025,"2021-12-03T04:31:30","4,89","344,59"],
    [15026,"2021-12-03T04:33:23","5,08","349,84"],
    [15027,"2021-12-03T04:33:35","5,51","349,84"],
    [15028,"2021-12-03T04:35:35","4,69","346,78"],
    [15029,"2021-12-03T04:35:48","3,39","354,84"],
    [15030,"2021-12-03T04:37:36","5,06","354,84"],
    [15031,"2021-12-03T04:37:52","5,24","348,68"],
    [15032,"2021-12-03T04:39:49","3,94","348,68"],
    [15033,"2021-12-03T04:39:53","3,98","349,25"],
    [15034,"2021-12-03T04:41:44","5,05","351,44"],
    [15035,"2021-12-03T04:41:54","4,68","1,65"],
    [15036,"2021-12-03T04:43:36","4,97","350,34"],
    [15037,"2021-12-03T04:43:55","4,99","4,61"],
    [15038,"2021-12-03T04:45:53","4,36","348,46"],
    [15039,"2021-12-03T04:45:58","4,37","349,25"],
    [15040,"2021-12-03T04:47:55","3,89","348,44"],
    [15041,"2021-12-03T04:48:26","5,31","348,44"],
    [15042,"2021-12-03T04:50:35","5,39","324,42"],
    [15043,"2021-12-03T04:50:46","4,85","339,88"],
    [15044,"2021-12-03T04:52:44","4,47","351,13"],
    [15045,"2021-12-03T04:53:00","4,32","351,13"],
    [15046,"2021-12-03T04:54:53","4,65","330,31"],
    [15047,"2021-12-03T04:55:07","4,57","330,31"],
    [15048,"2021-12-03T04:57:34","4,67","318,65"],
    [15049,"2021-12-03T04:57:44","4,47","318,65"],
    [15050,"2021-12-03T04:59:34","4,54","330,08"],
    [15051,"2021-12-03T04:59:45","4,14","330,08"],
    [15052,"2021-12-03T05:01:42","5,93","333,33"],
    [15053,"2021-12-03T05:01:47","5,33","333,33"],
    [15054,"2021-12-03T05:03:46","4,81","335,58"],
    [15055,"2021-12-03T05:03:56","4,07","335,58"],
    [15056,"2021-12-03T05:05:53","3,58","346,24"],
    [15057,"2021-12-03T05:05:58","3,62","346,24"],
    [15058,"2021-12-03T05:07:58","3,51","338,47"],
    [15059,"2021-12-03T05:08:03","4,44","338,47"],
    [15060,"2021-12-03T05:09:53","3,93","322,32"],
    [15061,"2021-12-03T05:10:04","4,33","322,32"],
    [15062,"2021-12-03T05:11:54","6,05","308,05"],
    [15063,"2021-12-03T05:12:06","6,66","314,33"],
    [15064,"2021-12-03T05:13:57","6,24","324,81"],
    [15065,"2021-12-03T05:14:08","6,26","325,72"],
    [15066,"2021-12-03T05:16:09","6,34","314,56"],
    [15067,"2021-12-03T05:16:13","6,39","314,56"],
    [15068,"2021-12-03T05:18:18","6,43","306,98"],
    [15069,"2021-12-03T05:18:34","6,8","306,98"],
    [15070,"2021-12-03T05:20:24","6,87","314,46"],
    [15071,"2021-12-03T05:20:37","6,21","314,46"],
    [15072,"2021-12-03T05:22:27","6,85","325,01"],
    [15073,"2021-12-03T05:22:43","5,39","325,01"],
    [15074,"2021-12-03T05:24:29","6,09","319,46"],
    [15075,"2021-12-03T05:24:44","7,7","319,46"],
    [15076,"2021-12-03T05:26:26","6,72","326,4"],
    [15077,"2021-12-03T05:27:10","5,19","326,4"],
    [15078,"2021-12-03T05:28:42","6,22","320,43"],
    [15079,"2021-12-03T05:29:12","5,31","320,43"],
    [15080,"2021-12-03T05:30:48","4,69","318,24"],
    [15081,"2021-12-03T05:31:18","3,46","318,24"],
    [15082,"2021-12-03T05:32:45","3,8","311,64"],
    [15083,"2021-12-03T05:33:21","5,25","311,64"],
    [15084,"2021-12-03T05:34:48","5,98","316,15"],
    [15085,"2021-12-03T05:35:24","5,86","316,15"],
    [15086,"2021-12-03T05:36:53","5,52","302,97"],
    [15087,"2021-12-03T05:37:25","5,74","302,97"],
    [15088,"2021-12-03T05:38:44","6,25","304,45"],
    [15089,"2021-12-03T05:39:36","7,31","304,45"],
    [15090,"2021-12-03T05:41:33","6,32","322,72"],
    [15091,"2021-12-03T05:41:44","6,61","322,72"],
    [15092,"2021-12-03T05:43:40","6,63","316,61"],
    [15093,"2021-12-03T05:43:46","6,96","316,61"],
    [15094,"2021-12-03T05:45:44","7,47","323,13"],
    [15095,"2021-12-03T05:45:55","8,34","323,13"],
    [15096,"2021-12-03T05:47:46","7,94","325,49"],
    [15097,"2021-12-03T05:47:55","7,46","325,49"],
    [15098,"2021-12-03T05:49:20","6,47","321,74"],
    [15099,"2021-12-03T05:49:56","6,4","321,74"],
    [15100,"2021-12-03T05:51:23","7,79","325,42"],
    [15101,"2021-12-03T05:52:06","7,04","325,42"],
    [15102,"2021-12-03T05:54:04","8,53","324,34"],
    [15103,"2021-12-03T05:54:29","6,19","324,34"],
    [15104,"2021-12-03T05:56:27","7,99","321,83"],
    [15105,"2021-12-03T05:56:33","6,62","321,83"],
    [15106,"2021-12-03T05:58:33","4,95","315,47"],
    [15107,"2021-12-03T05:59:01","6,32","315,47"],
    [15108,"2021-12-03T06:00:35","8,1","323,63"],
    [15109,"2021-12-03T06:01:16","6,96","318,74"],
    [15110,"2021-12-03T06:03:21","6,95","324,3"],
    [15111,"2021-12-03T06:03:28","6,77","327,39"],
    [15112,"2021-12-03T06:05:14","7","327,39"],
    [15113,"2021-12-03T06:05:31","7,2","334,4"],
    [15114,"2021-12-03T06:07:17","9","325,33"],
    [15115,"2021-12-03T06:07:31","7,52","319,04"],
    [15116,"2021-12-03T06:09:23","6,04","320,46"],
    [15117,"2021-12-03T06:09:33","6,18","329,01"],
    [15118,"2021-12-03T06:11:24","6,16","329,01"],
    [15119,"2021-12-03T06:11:33","5,38","325,9"],
    [15120,"2021-12-03T06:13:33","5,93","322,91"],
    [15121,"2021-12-03T06:13:44","6,47","322,92"],
    [15122,"2021-12-03T06:15:36","4,47","322,92"],
    [15123,"2021-12-03T06:15:46","5,1","316,11"],
    [15124,"2021-12-03T06:17:44","6,13","329,73"],
    [15125,"2021-12-03T06:18:24","4,85","329,73"],
    [15126,"2021-12-03T06:20:14","7,02","322,91"],
    [15127,"2021-12-03T06:20:25","5,93","322,91"],
    [15128,"2021-12-03T06:22:23","6,43","317,91"],
    [15129,"2021-12-03T06:22:37","7,2","317,91"],
    [15130,"2021-12-03T06:24:34","6,74","328,01"],
    [15131,"2021-12-03T06:24:45","6,66","328,01"],
    [15132,"2021-12-03T06:26:34","4,33","321,51"],
    [15133,"2021-12-03T06:26:47","4,54","321,51"],
    [15134,"2021-12-03T06:28:46","6,15","316,61"],
    [15135,"2021-12-03T06:28:57","6,66","316,61"],
    [15136,"2021-12-03T06:31:30","6,61","320,21"],
    [15137,"2021-12-03T06:31:36","8,94","320,21"],
    [15138,"2021-12-03T06:33:27","7,89","336,27"],
    [15139,"2021-12-03T06:33:37","7,57","336,27"],
    [15140,"2021-12-03T06:35:33","8,48","334,79"],
    [15141,"2021-12-03T06:35:43","8,64","334,79"],
    [15142,"2021-12-03T06:37:37","9,3","328,83"],
    [15143,"2021-12-03T06:37:44","9","328,83"],
    [15144,"2021-12-03T06:39:36","7,88","327,21"],
    [15145,"2021-12-03T06:39:47","7,05","321,25"],
    [15146,"2021-12-03T06:41:43","5,74","316,61"],
    [15147,"2021-12-03T06:41:55","6,62","314,07"],
    [15148,"2021-12-03T06:43:55","6,43","320,62"],
    [15149,"2021-12-03T06:44:05","6,36","320,62"],
    [15150,"2021-12-03T06:45:53","6,17","320,85"],
    [15151,"2021-12-03T06:46:08","6,48","325,91"],
    [15152,"2021-12-03T06:47:57","7,21","327,93"],
    [15153,"2021-12-03T06:48:15","7,23","328,28"],
    [15154,"2021-12-03T06:50:09","6,84","324,12"],
    [15155,"2021-12-03T06:50:21","6,91","324,12"],
    [15156,"2021-12-03T06:52:06","5,99","328,42"],
    [15157,"2021-12-03T06:52:26","6,61","328,42"],
    [15158,"2021-12-03T06:54:12","6,68","324,12"],
    [15159,"2021-12-03T06:54:26","6,86","317,01"],
    [15160,"2021-12-03T06:56:13","7,48","316,52"],
    [15161,"2021-12-03T06:56:27","6,37","319,32"],
    [15162,"2021-12-03T06:58:22","5,21","317,34"],
    [15163,"2021-12-03T06:58:32","6,06","316,08"],
    [15164,"2021-12-03T07:00:25","6,01","317,54"],
    [15165,"2021-12-03T07:00:36","5,8","317,54"],
    [15166,"2021-12-03T07:02:29","6,65","319,05"],
    [15167,"2021-12-03T07:02:53","6,26","311,63"],
    [15168,"2021-12-03T07:04:35","5,36","314,07"],
    [15169,"2021-12-03T07:05:06","4,59","314,07"],
    [15170,"2021-12-03T07:07:04","6,52","318,44"],
    [15171,"2021-12-03T07:07:13","5,25","318,44"],
    [15172,"2021-12-03T07:09:06","5,98","315,86"],
    [15173,"2021-12-03T07:09:17","6,4","315,86"],
    [15174,"2021-12-03T07:11:16","5,29","326,1"],
    [15175,"2021-12-03T07:11:34","5,79","326,1"],
    [15176,"2021-12-03T07:13:29","6,78","322,73"],
    [15177,"2021-12-03T07:13:34","7,14","322,73"],
    [15178,"2021-12-03T07:15:32","5,96","320,12"],
    [15179,"2021-12-03T07:15:37","5,58","320,12"],
    [15180,"2021-12-03T07:17:22","6,35","320,12"],
    [15181,"2021-12-03T07:17:38","5,47","321,92"],
    [15182,"2021-12-03T07:19:33","5,98","314,56"],
    [15183,"2021-12-03T07:19:43","6,09","311,47"],
    [15184,"2021-12-03T07:21:37","5,95","318,09"],
    [15185,"2021-12-03T07:21:44","5,66","312,94"],
    [15186,"2021-12-03T07:23:55","5,63","308,95"],
    [15187,"2021-12-03T07:24:30","4,48","310,89"],
    [15188,"2021-12-03T07:26:25","4,47","303,96"],
    [15189,"2021-12-03T07:26:36","4,64","303,96"],
    [15190,"2021-12-03T07:28:33","4,49","305,18"],
    [15191,"2021-12-03T07:28:43","4,14","305,18"],
    [15192,"2021-12-03T07:30:35","5,14","313,82"],
    [15193,"2021-12-03T07:30:44","4,33","313,82"],
    [15194,"2021-12-03T07:32:39","3,43","318,23"],
    [15195,"2021-12-03T07:32:45","3,29","318,23"],
    [15196,"2021-12-03T07:34:42","4,41","318,23"],
    [15197,"2021-12-03T07:34:47","4,4","318,23"],
    [15198,"2021-12-03T07:36:42","5,22","314,24"],
    [15199,"2021-12-03T07:36:53","4,54","324,86"],
    [15200,"2021-12-03T07:38:45","5,04","318,44"],
    [15201,"2021-12-03T07:38:56","5,87","322,03"],
    [15202,"2021-12-03T07:40:55","5,13","322,03"],
    [15203,"2021-12-03T07:41:03","4,3","320,85"],
    [15204,"2021-12-03T07:43:03","5,17","320,85"],
    [15205,"2021-12-03T07:43:14","5","320,85"],
    [15206,"2021-12-03T07:45:06","5,65","317,53"],
    [15207,"2021-12-03T07:45:16","4,79","303,88"],
    [15208,"2021-12-03T07:47:12","4,73","309,6"],
    [15209,"2021-12-03T07:47:17","5,31","309,6"],
    [15210,"2021-12-03T07:49:06","4,86","310,66"],
    [15211,"2021-12-03T07:49:17","4,51","310,66"],
    [15212,"2021-12-03T07:51:11","4,39","299,21"],
    [15213,"2021-12-03T07:51:18","4,84","299,21"],
    [15214,"2021-12-03T07:53:13","4,2","296,89"],
    [15215,"2021-12-03T07:53:24","4,29","296,89"],
    [15216,"2021-12-03T07:55:14","4,77","298,9"],
    [15217,"2021-12-03T07:55:26","4,52","298,9"],
    [15218,"2021-12-03T07:57:16","4,86","290,83"],
    [15219,"2021-12-03T07:57:26","4,78","290,83"],
    [15220,"2021-12-03T07:59:15","4,26","273,85"],
    [15221,"2021-12-03T07:59:26","5,58","273,85"],
    [15222,"2021-12-03T08:01:24","3,54","279,95"],
    [15223,"2021-12-03T08:01:34","4,62","279,95"],
    [15224,"2021-12-03T08:03:31","6,21","275,06"],
    [15225,"2021-12-03T08:03:37","6,02","275,06"],
    [15226,"2021-12-03T08:05:32","7,02","273,35"],
    [15227,"2021-12-03T08:05:37","7,06","273,35"],
    [15228,"2021-12-03T08:07:37","6,87","277,67"],
    [15229,"2021-12-03T08:07:44","6,11","275,73"],
    [15230,"2021-12-03T08:09:35","6,59","273,94"],
    [15231,"2021-12-03T08:09:46","8,03","273,93"],
    [15232,"2021-12-03T08:11:35","8,17","273,93"],
    [15233,"2021-12-03T08:11:48","7,75","282,92"],
    [15234,"2021-12-03T08:13:51","7,72","280,7"],
    [15235,"2021-12-03T08:14:30","7,16","284,96"],
    [15236,"2021-12-03T08:15:52","6,81","284,2"],
    [15237,"2021-12-03T08:16:38","6,96","290,41"],
    [15238,"2021-12-03T08:18:35","6,74","282,24"],
    [15239,"2021-12-03T08:18:51","6,43","282,24"],
    [15240,"2021-12-03T08:20:33","5,62","286,34"],
    [15241,"2021-12-03T08:20:52","7,26","286,34"],
    [15242,"2021-12-03T08:22:43","5,47","287,31"],
    [15243,"2021-12-03T08:22:59","5,9","290,09"],
    [15244,"2021-12-03T08:24:42","4,96","284,63"],
    [15245,"2021-12-03T08:25:02","6,31","284,62"],
    [15246,"2021-12-03T08:26:52","5,66","286,75"],
    [15247,"2021-12-03T08:27:05","4,78","286,75"],
    [15248,"2021-12-03T08:28:53","6,32","291,21"],
    [15249,"2021-12-03T08:29:05","5,98","291,21"],
    [15250,"2021-12-03T08:31:05","6,06","288,13"],
    [15251,"2021-12-03T08:31:43","6,37","288,13"],
    [15252,"2021-12-03T08:33:38","7,17","292,52"],
    [15253,"2021-12-03T08:33:44","6,71","292,52"],
    [15254,"2021-12-03T08:35:06","6,71","285,35"],
    [15255,"2021-12-03T08:35:48","6,53","286,72"],
    [15256,"2021-12-03T08:37:43","6,15","281,52"],
    [15257,"2021-12-03T08:37:53","5,4","281,52"],
    [15258,"2021-12-03T08:39:52","5,86","277,34"],
    [15259,"2021-12-03T08:39:58","5,98","277,34"],
    [15260,"2021-12-03T08:41:54","5,23","288,62"],
    [15261,"2021-12-03T08:42:03","4,79","284,71"],
    [15262,"2021-12-03T08:43:52","5,2","284,71"],
    [15263,"2021-12-03T08:44:04","5,13","277,25"],
    [15264,"2021-12-03T08:45:54","5,06","281,21"],
    [15265,"2021-12-03T08:46:05","5,94","281,2"],
    [15266,"2021-12-03T08:48:02","5,41","284,87"],
    [15267,"2021-12-03T08:48:15","6,1","286,74"],
    [15268,"2021-12-03T08:50:08","5,39","270,09"],
    [15269,"2021-12-03T08:50:21","4,6","270,09"],
    [15270,"2021-12-03T08:52:17","5,62","278,71"],
    [15271,"2021-12-03T08:52:23","4,4","278,71"],
    [15272,"2021-12-03T08:54:22","5,41","263,97"],
    [15273,"2021-12-03T08:54:28","5,08","271,73"],
    [15274,"2021-12-03T08:56:23","6,3","250"],
    [15275,"2021-12-03T08:56:58","5,7","250"],
    [15276,"2021-12-03T08:58:58","7,59","251,4"],
    [15277,"2021-12-03T08:59:07","7,36","251,4"],
    [15278,"2021-12-03T09:01:02","8,4","245,52"],
    [15279,"2021-12-03T09:01:14","7,15","245,52"],
    [15280,"2021-12-03T09:03:06","7,68","242,82"],
    [15281,"2021-12-03T09:03:19","8,55","242,82"],
    [15282,"2021-12-03T09:05:15","8,6","238,91"],
    [15283,"2021-12-03T09:05:25","8,08","238,91"],
    [15284,"2021-12-03T09:07:27","8,1","235,71"],
    [15285,"2021-12-03T09:07:33","9,4","235,71"],
    [15286,"2021-12-03T09:09:30","6,42","226,44"],
    [15287,"2021-12-03T09:09:35","7,56","226,44"],
    [15288,"2021-12-03T09:11:25","7,15","238,82"],
    [15289,"2021-12-03T09:11:36","8,14","238,82"],
    [15290,"2021-12-03T09:13:35","7,25","245,09"],
    [15291,"2021-12-03T09:14:02","8,59","245,09"],
    [15292,"2021-12-03T09:15:43","7,47","235,52"],
    [15293,"2021-12-03T09:16:13","8,21","235,52"],
    [15294,"2021-12-03T09:17:43","8,64","236,92"],
    [15295,"2021-12-03T09:18:14","7,92","236,92"],
    [15296,"2021-12-03T09:19:44","7,42","230,23"],
    [15297,"2021-12-03T09:20:17","8,62","230,23"],
    [15298,"2021-12-03T09:22:15","7,21","244,6"],
    [15299,"2021-12-03T09:22:26","9,01","244,6"],
    [15300,"2021-12-03T09:24:26","8,07","233,64"],
    [15301,"2021-12-03T09:24:36","7,55","233,64"],
    [15302,"2021-12-03T09:26:32","7,13","226,22"],
    [15303,"2021-12-03T09:26:37","7,75","226,22"],
    [15304,"2021-12-03T09:28:35","6,93","230,72"],
    [15305,"2021-12-03T09:28:54","8,01","230,72"],
    [15306,"2021-12-03T09:30:42","8,7","236,6"],
    [15307,"2021-12-03T09:30:57","8,18","236,6"],
    [15308,"2021-12-03T09:32:45","8,31","220,15"],
    [15309,"2021-12-03T09:32:58","7,37","220,15"],
    [15310,"2021-12-03T09:34:57","7,54","226,13"],
    [15311,"2021-12-03T09:35:27","7,03","226,13"],
    [15312,"2021-12-03T09:37:27","5,68","240,69"],
    [15313,"2021-12-03T09:37:35","6,01","240,69"],
    [15314,"2021-12-03T09:39:34","5,75","238,23"],
    [15315,"2021-12-03T09:39:43","5,16","238,23"],
    [15316,"2021-12-03T09:41:36","6,53","230,71"],
    [15317,"2021-12-03T09:41:45","5,98","230,71"],
    [15318,"2021-12-03T09:43:33","5,54","242,81"],
    [15319,"2021-12-03T09:43:47","6,19","242,81"],
    [15320,"2021-12-03T09:45:43","5,96","230,31"],
    [15321,"2021-12-03T09:45:56","5,76","230,31"],
    [15322,"2021-12-03T09:47:48","5,61","239,61"],
    [15323,"2021-12-03T09:48:02","4,98","235,02"],
    [15324,"2021-12-03T09:49:53","5,13","232,83"],
    [15325,"2021-12-03T09:50:07","4,37","227,45"],
    [15326,"2021-12-03T09:51:55","5,61","230,32"],
    [15327,"2021-12-03T09:52:07","5,9","232,51"],
    [15328,"2021-12-03T09:53:55","5,77","228,13"],
    [15329,"2021-12-03T09:54:08","6,49","222,62"],
    [15330,"2021-12-03T09:56:04","6,09","225,4"],
    [15331,"2021-12-03T09:56:15","6,71","225,4"],
    [15332,"2021-12-03T09:58:14","6,71","233,99"],
    [15333,"2021-12-03T09:58:45","6,18","233,99"],
    [15334,"2021-12-03T10:00:43","8,35","227,84"],
    [15335,"2021-12-03T10:00:52","8,6","227,84"],
    [15336,"2021-12-03T10:02:45","7,1","222,05"],
    [15337,"2021-12-03T10:02:54","7,39","222,05"],
    [15338,"2021-12-03T10:04:55","7,41","226,2"],
    [15339,"2021-12-03T10:05:06","6,24","226,2"],
    [15340,"2021-12-03T10:07:08","6,2","224,72"],
    [15341,"2021-12-03T10:07:12","6,71","224,72"],
    [15342,"2021-12-03T10:09:01","6,26","224,72"],
    [15343,"2021-12-03T10:09:20","5,06","220,72"],
    [15344,"2021-12-03T10:11:17","6,48","220,72"],
    [15345,"2021-12-03T10:11:25","6,57","221,79"],
    [15346,"2021-12-03T10:13:23","6,78","229,62"],
    [15347,"2021-12-03T10:14:02","7,25","229,62"],
    [15348,"2021-12-03T10:15:35","7,2","229,62"],
    [15349,"2021-12-03T10:16:11","6,35","232,09"],
    [15350,"2021-12-03T10:18:05","7,25","232,09"],
    [15351,"2021-12-03T10:18:23","6,9","224,87"],
    [15352,"2021-12-03T10:20:24","6,9","225,78"],
    [15353,"2021-12-03T10:21:07","5,84","231,61"],
    [15354,"2021-12-03T10:23:05","6,57","240,18"],
    [15355,"2021-12-03T10:23:16","6,76","240,18"],
    [15356,"2021-12-03T10:25:13","5,99","234,8"],
    [15357,"2021-12-03T10:25:26","5,7","231,51"],
    [15358,"2021-12-03T10:27:25","4,55","218,43"],
    [15359,"2021-12-03T10:27:39","4,63","218,43"],
    [15360,"2021-12-03T10:29:22","4,35","235,11"],
    [15361,"2021-12-03T10:29:42","4,89","235,11"],
    [15362,"2021-12-03T10:31:33","4,36","225,79"],
    [15363,"2021-12-03T10:31:49","4,13","225,79"],
    [15364,"2021-12-03T10:33:46","4,59","216,23"],
    [15365,"2021-12-03T10:34:09","4,25","216,23"],
    [15366,"2021-12-03T10:35:45","3,53","213,52"],
    [15367,"2021-12-03T10:36:10","3,37","213,52"],
    [15368,"2021-12-03T10:37:54","3,55","207,33"],
    [15369,"2021-12-03T10:38:25","3,57","207,33"],
    [15370,"2021-12-03T10:40:20","3,26","197,65"],
    [15371,"2021-12-03T10:40:27","2,78","197,65"],
    [15372,"2021-12-03T10:41:53","3,15","195,46"],
    [15373,"2021-12-03T10:42:33","3,54","195,46"],
    [15374,"2021-12-03T10:44:32","2,17","211,13"],
    [15375,"2021-12-03T10:44:37","2,15","211,13"],
    [15376,"2021-12-03T10:46:31","3,59","189,75"],
    [15377,"2021-12-03T10:46:37","3,83","189,75"],
    [15378,"2021-12-03T10:48:07","4,23","194,65"],
    [15379,"2021-12-03T10:48:43","4,26","194,65"],
    [15380,"2021-12-03T10:50:35","4,65","161,77"],
    [15381,"2021-12-03T10:50:45","4,73","161,77"],
    [15382,"2021-12-03T10:52:56","4,66","147,96"],
    [15383,"2021-12-03T10:53:15","4,2","147,96"],
    [15384,"2021-12-03T10:55:02","4,71","149,17"],
    [15385,"2021-12-03T10:55:17","5,3","149,17"],
    [15386,"2021-12-03T10:57:12","5,5","144,8"],
    [15387,"2021-12-03T10:57:24","5,42","144,8"],
    [15388,"2021-12-03T10:59:18","8,55","146,47"],
    [15389,"2021-12-03T10:59:26","8,76","146,47"],
    [15390,"2021-12-03T11:01:23","8,36","148,97"],
    [15391,"2021-12-03T11:01:49","8,04","148,97"],
    [15392,"2021-12-03T11:03:32","9,28","135,31"],
    [15393,"2021-12-03T11:03:56","7,35","135,31"],
    [15394,"2021-12-03T11:05:34","7,76","144,69"],
    [15395,"2021-12-03T11:06:16","9,48","144,69"],
    [15396,"2021-12-03T11:08:14","9,64","150,17"],
    [15397,"2021-12-03T11:08:24","8,6","150,17"],
    [15398,"2021-12-03T11:10:13","3,35","136,69"],
    [15399,"2021-12-03T11:10:25","3,33","136,69"],
    [15400,"2021-12-03T11:12:15","3,77","159,47"],
    [15401,"2021-12-03T11:12:37","4,8","159,47"],
    [15402,"2021-12-03T11:14:35","3,54","152,45"],
    [15403,"2021-12-03T11:14:45","5,27","152,45"],
    [15404,"2021-12-03T11:16:43","3,23","146,34"],
    [15405,"2021-12-03T11:17:18","5,8","146,34"],
    [15406,"2021-12-03T11:19:15","3,79","165,01"],
    [15407,"2021-12-03T11:19:24","2,95","165,01"],
    [15408,"2021-12-03T11:21:15","5,5","159,72"],
    [15409,"2021-12-03T11:21:25","4,42","159,72"],
    [15410,"2021-12-03T11:23:24","7,72","99,35"],
    [15411,"2021-12-03T11:23:37","6,12","99,35"],
    [15412,"2021-12-03T11:25:22","9,34","155,86"],
    [15413,"2021-12-03T11:25:38","9,15","155,86"],
    [15414,"2021-12-03T11:27:31","9,38","131,22"],
    [15415,"2021-12-03T11:27:39","9,65","131,22"],
    [15416,"2021-12-03T11:29:35","7,36","138,27"],
    [15417,"2021-12-03T11:29:48","7,61","138,27"],
    [15418,"2021-12-03T11:31:35","10,67","141,96"],
    [15419,"2021-12-03T11:31:51","12,7","141,96"],
    [15420,"2021-12-03T11:33:49","11,38","139,58"],
    [15421,"2021-12-03T11:33:54","10,56","139,58"],
    [15422,"2021-12-03T11:35:33","12,06","145,74"],
    [15423,"2021-12-03T11:35:54","11,68","145,74"],
    [15424,"2021-12-03T11:37:43","12,24","148,82"],
    [15425,"2021-12-03T11:38:00","10,04","148,82"],
    [15426,"2021-12-03T11:39:45","13,38","146,09"],
    [15427,"2021-12-03T11:40:07","11,31","146,09"],
    [15428,"2021-12-03T11:42:07","13,23","149,98"],
    [15429,"2021-12-03T11:42:32","12,58","149,98"],
    [15430,"2021-12-03T11:44:13","11,09","147,35"],
    [15431,"2021-12-03T11:44:39","12,95","147,35"],
    [15432,"2021-12-03T11:46:04","11,85","137,47"],
    [15433,"2021-12-03T11:46:46","12,59","137,47"],
    [15434,"2021-12-03T11:48:45","10,81","146,61"],
    [15435,"2021-12-03T11:48:54","11,83","146,61"],
    [15436,"2021-12-03T11:50:44","11,49","142,78"],
    [15437,"2021-12-03T11:50:54","12,28","142,78"],
    [15438,"2021-12-03T11:52:53","11,53","155,93"],
    [15439,"2021-12-03T11:53:03","10,48","155,93"],
    [15440,"2021-12-03T11:54:55","12,53","146,45"],
    [15441,"2021-12-03T11:55:05","10,14","146,45"],
    [15442,"2021-12-03T11:57:04","10,79","157,03"],
    [15443,"2021-12-03T11:57:13","13,54","157,03"],
    [15444,"2021-12-03T11:59:12","10,07","142,37"],
    [15445,"2021-12-03T11:59:25","10,77","142,37"],
    [15446,"2021-12-03T12:01:12","11,52","149,76"],
    [15447,"2021-12-03T12:01:26","11,89","149,76"],
    [15448,"2021-12-03T12:03:24","10,48","147,75"],
    [15449,"2021-12-03T12:03:52","10,52","147,75"],
    [15450,"2021-12-03T12:05:34","11,28","139,03"],
    [15451,"2021-12-03T12:05:59","11,86","139,03"],
    [15452,"2021-12-03T12:07:54","7,57","149,32"],
    [15453,"2021-12-03T12:08:05","11,97","149,32"],
    [15454,"2021-12-03T12:09:34","8,53","143,34"],
    [15455,"2021-12-03T12:10:08","10,71","143,34"],
    [15456,"2021-12-03T12:12:06","9,24","148,36"],
    [15457,"2021-12-03T12:12:12","11,09","148,36"],
    [15458,"2021-12-03T12:14:23","11,15","145,65"],
    [15459,"2021-12-03T12:14:37","11,53","145,54"],
    [15460,"2021-12-03T12:16:25","9,77","148,26"],
    [15461,"2021-12-03T12:16:43","11,15","141,72"],
    [15462,"2021-12-03T12:19:16","11,18","156,57"],
    [15463,"2021-12-03T12:19:26","10,96","156,57"],
    [15464,"2021-12-03T12:21:23","11,3","148,86"],
    [15465,"2021-12-03T12:21:39","12,24","148,86"],
    [15466,"2021-12-03T12:23:35","10,55","145,16"],
    [15467,"2021-12-03T12:24:07","11,73","145,16"],
    [15468,"2021-12-03T12:25:49","11,2","145,16"],
    [15469,"2021-12-03T12:26:27","12,14","145,81"],
    [15470,"2021-12-03T12:28:23","12,75","142,86"],
    [15471,"2021-12-03T12:28:32","14,05","145,93"],
    [15472,"2021-12-03T12:30:28","11,66","147,12"],
    [15473,"2021-12-03T12:30:34","11,92","147,12"],
    [15474,"2021-12-03T12:32:33","8,56","144,16"],
    [15475,"2021-12-03T12:32:43","9,65","144,16"],
    [15476,"2021-12-03T12:34:42","10,13","137,65"],
    [15477,"2021-12-03T12:34:59","10,07","137,65"],
    [15478,"2021-12-03T12:36:55","11,4","141,16"],
    [15479,"2021-12-03T12:37:05","11,54","141,16"],
    [15480,"2021-12-03T12:38:44","10,91","150,55"],
    [15481,"2021-12-03T12:39:06","11,64","150,55"],
    [15482,"2021-12-03T12:41:05","10,05","156,04"],
    [15483,"2021-12-03T12:41:41","9,05","152,72"],
    [15484,"2021-12-03T12:43:34","5,74","152,76"],
    [15485,"2021-12-03T12:43:45","9,42","146,24"],
    [15486,"2021-12-03T12:45:42","9,65","146,33"],
    [15487,"2021-12-03T12:45:52","10,03","146,34"],
    [15488,"2021-12-03T12:47:43","10,99","149,75"],
    [15489,"2021-12-03T12:47:55","9,77","149,76"],
    [15490,"2021-12-03T12:49:46","6,98","149,76"],
    [15491,"2021-12-03T12:49:57","10,5","149,76"],
    [15492,"2021-12-03T12:51:51","10,17","140,58"],
    [15493,"2021-12-03T12:52:12","9,47","150,66"],
    [15494,"2021-12-03T12:53:54","11,65","146,15"],
    [15495,"2021-12-03T12:54:15","11,34","152,26"],
    [15496,"2021-12-03T12:56:14","10,44","152,26"],
    [15497,"2021-12-03T12:56:33","8,91","155,44"],
    [15498,"2021-12-03T12:58:37","8,9","148,84"],
    [15499,"2021-12-03T12:58:43","8,25","146,31"],
    [15500,"2021-12-03T13:00:33","11,6","158,41"],
    [15501,"2021-12-03T13:00:44","9,89","152,84"],
    [15502,"2021-12-03T13:02:24","10,38","149,81"],
    [15503,"2021-12-03T13:02:55","8,75","145,15"],
    [15504,"2021-12-03T13:04:52","10,32","145,15"],
    [15505,"2021-12-03T13:05:03","10,11","166,25"],
    [15506,"2021-12-03T13:06:59","12,42","154,55"],
    [15507,"2021-12-03T13:07:04","12,86","157,72"],
    [15508,"2021-12-03T13:08:54","12,21","157,72"],
    [15509,"2021-12-03T13:09:04","10,98","151,53"],
    [15510,"2021-12-03T13:10:53","12,48","151,53"],
    [15511,"2021-12-03T13:11:04","12,08","158,82"],
    [15512,"2021-12-03T13:12:33","11,49","159,73"],
    [15513,"2021-12-03T13:13:06","12,63","158,22"],
    [15514,"2021-12-03T13:15:02","9,78","158,22"],
    [15515,"2021-12-03T13:15:12","11,18","155,14"],
    [15516,"2021-12-03T13:17:11","11,46","155,14"],
    [15517,"2021-12-03T13:17:17","12,07","155,14"],
    [15518,"2021-12-03T13:19:15","11,12","151,93"],
    [15519,"2021-12-03T13:19:25","13,19","157,01"],
    [15520,"2021-12-03T13:21:14","15,25","156,43"],
    [15521,"2021-12-03T13:21:26","14,49","156,43"],
    [15522,"2021-12-03T13:23:25","13,79","153,3"],
    [15523,"2021-12-03T13:23:46","12,84","154,55"],
    [15524,"2021-12-03T13:25:35","13,64","150,12"],
    [15525,"2021-12-03T13:25:51","14,11","150,12"],
    [15526,"2021-12-03T13:27:49","16,02","157,26"],
    [15527,"2021-12-03T13:27:54","14,25","151,99"],
    [15528,"2021-12-03T13:29:36","12,72","155,43"],
    [15529,"2021-12-03T13:29:55","14,37","155,43"],
    [15530,"2021-12-03T13:31:51","13,67","167,12"],
    [15531,"2021-12-03T13:31:56","13,27","160,75"],
    [15532,"2021-12-03T13:33:41","12,45","154,45"],
    [15533,"2021-12-03T13:33:59","12,27","154,45"],
    [15534,"2021-12-03T13:35:53","14,62","151,35"],
    [15535,"2021-12-03T13:36:07","15,54","151,35"],
    [15536,"2021-12-03T13:38:09","15,54","160,42"],
    [15537,"2021-12-03T13:38:40","14,27","160,42"],
    [15538,"2021-12-03T13:40:06","15,57","158,29"],
    [15539,"2021-12-03T13:40:45","15,38","158,29"],
    [15540,"2021-12-03T13:42:45","14,29","159,64"],
    [15541,"2021-12-03T13:42:53","13,77","159,64"],
    [15542,"2021-12-03T13:44:13","14,6","154,12"],
    [15543,"2021-12-03T13:44:57","14,27","154,12"],
    [15544,"2021-12-03T13:47:21","14,21","150,61"],
    [15545,"2021-12-03T13:47:53","13,42","150,61"],
    [15546,"2021-12-03T13:49:45","13,07","153,64"],
    [15547,"2021-12-03T13:49:56","10,98","153,64"],
    [15548,"2021-12-03T13:51:45","11,9","143,93"],
    [15549,"2021-12-03T13:51:57","14,62","143,93"],
    [15550,"2021-12-03T13:53:24","9,72","149,06"],
    [15551,"2021-12-03T13:53:59","12,24","149,06"],
    [15552,"2021-12-03T13:55:23","12,13","148,04"],
    [15553,"2021-12-03T13:56:01","12,58","148,04"],
    [15554,"2021-12-03T13:57:58","10,51","160,05"],
    [15555,"2021-12-03T13:58:05","10,24","160,05"],
    [15556,"2021-12-03T14:00:04","14,27","155,84"],
    [15557,"2021-12-03T14:00:17","13,21","155,84"],
    [15558,"2021-12-03T14:02:13","12,15","157,33"],
    [15559,"2021-12-03T14:02:30","11,08","157,33"],
    [15560,"2021-12-03T14:04:24","13,65","154,82"],
    [15561,"2021-12-03T14:05:02","13,82","154,82"],
    [15562,"2021-12-03T14:07:02","12,8","158,39"],
    [15563,"2021-12-03T14:07:12","13,99","157,91"],
    [15564,"2021-12-03T14:09:10","13,2","151,45"],
    [15565,"2021-12-03T14:09:16","12,7","151,45"],
    [15566,"2021-12-03T14:10:35","13,37","153,23"],
    [15567,"2021-12-03T14:11:27","13,15","154,55"],
    [15568,"2021-12-03T14:12:57","13,82","163,05"],
    [15569,"2021-12-03T14:13:39","12,4","160,83"],
    [15570,"2021-12-03T14:15:36","14,54","156,66"],
    [15571,"2021-12-03T14:15:41","13,26","157,52"],
    [15572,"2021-12-03T14:17:33","12,82","160,03"],
    [15573,"2021-12-03T14:17:44","12,67","151,35"],
    [15574,"2021-12-03T14:19:34","15,07","156,66"],
    [15575,"2021-12-03T14:19:45","15,14","150,22"],
    [15576,"2021-12-03T14:21:43","12,14","157,73"],
    [15577,"2021-12-03T14:21:52","14,48","157,71"],
    [15578,"2021-12-03T14:23:45","12,37","157,71"],
    [15579,"2021-12-03T14:23:55","11,94","162,55"],
    [15580,"2021-12-03T14:25:46","14,12","162,55"],
    [15581,"2021-12-03T14:25:55","14,32","155,32"],
    [15582,"2021-12-03T14:27:51","13,56","155,32"],
    [15583,"2021-12-03T14:27:57","13,55","155,32"],
    [15584,"2021-12-03T14:29:56","15,31","156,51"],
    [15585,"2021-12-03T14:30:12","14,22","151,34"],
    [15586,"2021-12-03T14:32:02","13,36","151,35"],
    [15587,"2021-12-03T14:32:12","12,92","151,35"],
    [15588,"2021-12-03T14:34:01","13,03","157,23"],
    [15589,"2021-12-03T14:34:15","11,54","157,23"],
    [15590,"2021-12-03T14:36:05","14,27","148,52"],
    [15591,"2021-12-03T14:36:18","13,36","148,52"],
    [15592,"2021-12-03T14:38:12","13,95","155,62"],
    [15593,"2021-12-03T14:38:27","12,99","150,95"],
    [15594,"2021-12-03T14:40:16","15,64","156,91"],
    [15595,"2021-12-03T14:40:29","15,38","156,91"],
    [15596,"2021-12-03T14:42:21","14,15","151,35"],
    [15597,"2021-12-03T14:43:03","15,62","161,92"],
    [15598,"2021-12-03T14:44:36","13,68","156,73"],
    [15599,"2021-12-03T14:45:11","15,39","158,82"],
    [15600,"2021-12-03T14:47:03","14,24","150,3"],
    [15601,"2021-12-03T14:47:13","12,4","151,72"],
    [15602,"2021-12-03T14:49:12","12,38","146,61"],
    [15603,"2021-12-03T14:49:21","14,17","150,84"],
    [15604,"2021-12-03T14:51:15","7,87","150,84"],
    [15605,"2021-12-03T14:51:25","12,48","145,45"],
    [15606,"2021-12-03T14:53:22","10,25","150,33"],
    [15607,"2021-12-03T14:53:27","10,21","146,84"],
    [15608,"2021-12-03T14:55:25","10,35","144,92"],
    [15609,"2021-12-03T14:55:31","11,08","144,92"],
    [15610,"2021-12-03T14:57:25","17,06","152,9"],
    [15611,"2021-12-03T14:57:36","14,8","160,01"],
    [15612,"2021-12-03T14:59:35","15,06","161,86"],
    [15613,"2021-12-03T14:59:52","14,19","161,86"],
    [15614,"2021-12-03T15:01:46","15,73","165,73"],
    [15615,"2021-12-03T15:01:58","16,02","165,73"],
    [15616,"2021-12-03T15:03:55","13,58","155,03"],
    [15617,"2021-12-03T15:04:05","11,83","155,03"],
    [15618,"2021-12-03T15:06:04","10,13","151,03"],
    [15619,"2021-12-03T15:06:47","14,22","151,03"],
    [15620,"2021-12-03T15:08:45","12,08","153,24"],
    [15621,"2021-12-03T15:08:56","10,48","153,24"],
    [15622,"2021-12-03T15:11:10","10,58","161,42"],
    [15623,"2021-12-03T15:11:31","11,1","161,42"],
    [15624,"2021-12-03T15:13:13","13,2","151,85"],
    [15625,"2021-12-03T15:13:39","13,51","151,85"],
    [15626,"2021-12-03T15:15:35","12,79","157,9"],
    [15627,"2021-12-03T15:15:45","12,36","157,9"],
    [15628,"2021-12-03T15:17:16","11,44","153,64"],
    [15629,"2021-12-03T15:17:47","10,55","153,64"],
    [15630,"2021-12-03T15:19:45","9","145,13"],
    [15631,"2021-12-03T15:19:56","9,05","145,13"],
    [15632,"2021-12-03T15:21:20","9,05","150,33"],
    [15633,"2021-12-03T15:21:57","13,52","150,33"],
    [15634,"2021-12-03T15:23:54","13,87","158,41"],
    [15635,"2021-12-03T15:24:02","13,2","158,41"],
    [15636,"2021-12-03T15:25:53","7,41","132,85"],
    [15637,"2021-12-03T15:26:03","8,31","132,85"],
    [15638,"2021-12-03T15:28:02","10,98","146,44"],
    [15639,"2021-12-03T15:28:11","6,67","146,44"],
    [15640,"2021-12-03T15:30:05","10,81","134,16"],
    [15641,"2021-12-03T15:30:14","12,99","134,16"],
    [15642,"2021-12-03T15:32:11","7,09","152,14"],
    [15643,"2021-12-03T15:32:21","5,48","152,14"],
    [15644,"2021-12-03T15:34:15","9,97","146,45"],
    [15645,"2021-12-03T15:34:25","9,17","146,45"],
    [15646,"2021-12-03T15:36:15","12,94","154,72"],
    [15647,"2021-12-03T15:36:34","12,47","154,72"],
    [15648,"2021-12-03T15:38:34","7,09","157,14"],
    [15649,"2021-12-03T15:39:11","9,15","157,14"],
    [15650,"2021-12-03T15:40:24","10,27","148,65"],
    [15651,"2021-12-03T15:41:13","11,7","148,65"],
    [15652,"2021-12-03T15:43:08","8,63","152,84"],
    [15653,"2021-12-03T15:43:14","7,2","152,84"],
    [15654,"2021-12-03T15:44:43","8,19","146,58"],
    [15655,"2021-12-03T15:45:17","4,7","146,58"],
    [15656,"2021-12-03T15:47:16","4,8","137,1"],
    [15657,"2021-12-03T15:47:27","4,84","137,1"],
    [15658,"2021-12-03T15:49:24","3,83","112,91"],
    [15659,"2021-12-03T15:49:32","4,7","112,91"],
    [15660,"2021-12-03T15:51:24","9,06","155,84"],
    [15661,"2021-12-03T15:51:35","7,95","155,84"],
    [15662,"2021-12-03T15:53:32","6,52","151,45"],
    [15663,"2021-12-03T15:53:43","7,14","151,45"],
    [15664,"2021-12-03T15:55:41","4,85","116,35"],
    [15665,"2021-12-03T15:55:46","4,7","116,35"],
    [15666,"2021-12-03T15:57:44","3,53","146,43"],
    [15667,"2021-12-03T15:58:02","4,22","146,43"],
    [15668,"2021-12-03T15:59:52","3,33","147,86"],
    [15669,"2021-12-03T16:00:02","2,78","147,86"],
    [15670,"2021-12-03T16:01:52","7,55","120,12"],
    [15671,"2021-12-03T16:02:03","5,75","120,12"],
    [15672,"2021-12-03T16:04:01","5,41","146,94"],
    [15673,"2021-12-03T16:04:13","10,42","146,94"],
    [15674,"2021-12-03T16:06:11","3,35","149,44"],
    [15675,"2021-12-03T16:06:15","3,49","149,44"],
    [15676,"2021-12-03T16:08:12","5,06","152,25"],
    [15677,"2021-12-03T16:08:49","4,62","152,25"],
    [15678,"2021-12-03T16:10:49","3,75","145,34"],
    [15679,"2021-12-03T16:10:53","2,86","145,34"],
    [15680,"2021-12-03T16:12:52","5,48","156,95"],
    [15681,"2021-12-03T16:13:03","4,84","122,31"],
    [15682,"2021-12-03T16:15:00","5,54","122,32"],
    [15683,"2021-12-03T16:15:06","5,77","139,16"],
    [15684,"2021-12-03T16:17:06","7,61","158,04"],
    [15685,"2021-12-03T16:17:12","7,97","155,03"],
    [15686,"2021-12-03T16:19:32","7,88","151,72"],
    [15687,"2021-12-03T16:19:57","10,83","151,72"],
    [15688,"2021-12-03T16:21:34","3,98","141,45"],
    [15689,"2021-12-03T16:22:03","5,71","141,45"],
    [15690,"2021-12-03T16:23:34","5,44","142,83"],
    [15691,"2021-12-03T16:24:07","4,59","142,83"],
    [15692,"2021-12-03T16:25:44","9,2","144,94"],
    [15693,"2021-12-03T16:26:09","9,61","144,94"],
    [15694,"2021-12-03T16:27:42","8,48","151,89"],
    [15695,"2021-12-03T16:28:13","6,96","159,19"],
    [15696,"2021-12-03T16:30:08","6,33","160,97"],
    [15697,"2021-12-03T16:30:14","4,76","153,93"],
    [15698,"2021-12-03T16:31:52","4,86","153,93"],
    [15699,"2021-12-03T16:32:27","4,2","149,23"],
    [15700,"2021-12-03T16:34:22","5","116,35"],
    [15701,"2021-12-03T16:34:33","5,46","131,69"],
    [15702,"2021-12-03T16:36:25","3,64","131,69"],
    [15703,"2021-12-03T16:36:34","4,34","162,74"],
    [15704,"2021-12-03T16:37:53","8,92","162,74"],
    [15705,"2021-12-03T16:38:45","11,66","158,84"],
    [15706,"2021-12-03T16:40:41","5,71","135,8"],
    [15707,"2021-12-03T16:40:47","5,87","135,8"],
    [15708,"2021-12-03T16:42:46","3,83","125,35"],
    [15709,"2021-12-03T16:43:00","3,77","125,35"],
    [15710,"2021-12-03T16:44:58","5,77","147,48"],
    [15711,"2021-12-03T16:45:11","7,14","158,41"],
    [15712,"2021-12-03T16:47:05","4,6","158,33"],
    [15713,"2021-12-03T16:47:15","5,22","156,52"],
    [15714,"2021-12-03T16:49:11","5,78","151,23"],
    [15715,"2021-12-03T16:49:45","4,39","154,2"],
    [15716,"2021-12-03T16:51:20","4,64","154,2"],
    [15717,"2021-12-03T16:51:47","5,87","137,14"],
    [15718,"2021-12-03T16:53:25","8,14","153,65"],
    [15719,"2021-12-03T16:53:48","6,76","153,65"],
    [15720,"2021-12-03T16:55:27","3,11","155,6"],
    [15721,"2021-12-03T16:55:50","9,51","148,32"],
    [15722,"2021-12-03T16:57:27","7,35","157,12"],
    [15723,"2021-12-03T16:58:02","10,46","155,85"],
    [15724,"2021-12-03T16:59:59","7,11","158,04"],
    [15725,"2021-12-03T17:00:02","6,89","158,04"],
    [15726,"2021-12-03T17:02:01","6,84","153,82"],
    [15727,"2021-12-03T17:02:07","6,5","141,63"],
    [15728,"2021-12-03T17:04:02","10,14","141,62"],
    [15729,"2021-12-03T17:04:11","9,37","155,72"],
    [15730,"2021-12-03T17:06:05","10,04","153,24"],
    [15731,"2021-12-03T17:06:16","6,76","150,1"],
    [15732,"2021-12-03T17:07:45","12,47","149,96"],
    [15733,"2021-12-03T17:08:17","11,25","149,96"],
    [15734,"2021-12-03T17:09:45","11,28","153,53"],
    [15735,"2021-12-03T17:10:33","10,4","153,53"],
    [15736,"2021-12-03T17:12:24","12,22","150,94"],
    [15737,"2021-12-03T17:12:38","13,84","150,94"],
    [15738,"2021-12-03T17:14:37","8,79","161,25"],
    [15739,"2021-12-03T17:14:46","6,9","142,52"],
    [15740,"2021-12-03T17:16:32","9,82","147,75"],
    [15741,"2021-12-03T17:16:48","6,64","141,03"],
    [15742,"2021-12-03T17:18:38","10,45","140,39"],
    [15743,"2021-12-03T17:18:55","5,61","140,39"],
    [15744,"2021-12-03T17:20:54","3,42","147,61"],
    [15745,"2021-12-03T17:21:03","5,21","147,61"],
    [15746,"2021-12-03T17:22:55","11,53","159,84"],
    [15747,"2021-12-03T17:23:06","13,86","159,84"],
    [15748,"2021-12-03T17:25:01","8,48","152,35"],
    [15749,"2021-12-03T17:25:07","8,46","152,35"],
    [15750,"2021-12-03T17:27:02","15,01","156,23"],
    [15751,"2021-12-03T17:27:12","10,27","156,23"],
    [15752,"2021-12-03T17:29:02","5,7","149,74"],
    [15753,"2021-12-03T17:29:12","5,34","149,74"],
    [15754,"2021-12-03T17:31:16","5,39","151,72"],
    [15755,"2021-12-03T17:31:44","5,49","151,72"],
    [15756,"2021-12-03T17:33:14","5,07","156,01"],
    [15757,"2021-12-03T17:33:55","6,83","156,01"],
    [15758,"2021-12-03T17:35:24","12,36","139,01"],
    [15759,"2021-12-03T17:35:56","5,34","139,01"],
    [15760,"2021-12-03T17:37:24","8,88","141,64"],
    [15761,"2021-12-03T17:38:00","8,95","141,64"],
    [15762,"2021-12-03T17:39:51","8,19","147,75"],
    [15763,"2021-12-03T17:40:06","5,51","147,75"],
    [15764,"2021-12-03T17:42:04","6,4","145,95"],
    [15765,"2021-12-03T17:42:12","5,41","145,95"],
    [15766,"2021-12-03T17:44:04","9,93","150,23"],
    [15767,"2021-12-03T17:44:14","7,82","150,23"],
    [15768,"2021-12-03T17:46:05","8,25","144,15"],
    [15769,"2021-12-03T17:46:16","5,79","144,15"],
    [15770,"2021-12-03T17:47:32","10,68","138,92"],
    [15771,"2021-12-03T17:48:32","10,63","138,92"],
    [15772,"2021-12-03T17:50:32","8,75","153,8"],
    [15773,"2021-12-03T17:50:42","9,01","153,8"],
    [15774,"2021-12-03T17:52:32","5,33","150,45"],
    [15775,"2021-12-03T17:52:42","7,19","150,45"],
    [15776,"2021-12-03T17:54:41","5,79","122,63"],
    [15777,"2021-12-03T17:54:44","5,6","122,63"],
    [15778,"2021-12-03T17:56:43","12,47","149,18"],
    [15779,"2021-12-03T17:57:29","8,34","149,18"],
    [15780,"2021-12-03T17:59:23","6,53","146,61"],
    [15781,"2021-12-03T17:59:33","7,43","146,61"],
    [15782,"2021-12-03T18:00:56","10,12","147,78"],
    [15783,"2021-12-03T18:01:36","5,34","147,78"],
    [15784,"2021-12-03T18:03:33","10,93","154,18"],
    [15785,"2021-12-03T18:03:46","13,35","154,18"],
    [15786,"2021-12-03T18:05:44","13,87","158,5"],
    [15787,"2021-12-03T18:05:54","13,53","158,5"],
    [15788,"2021-12-03T18:07:52","14,5","137,82"],
    [15789,"2021-12-03T18:08:02","14,71","137,82"],
    [15790,"2021-12-03T18:10:01","13,98","149,77"],
    [15791,"2021-12-03T18:10:32","7,91","149,77"],
    [15792,"2021-12-03T18:12:31","5,02","145,65"],
    [15793,"2021-12-03T18:12:36","5","145,65"],
    [15794,"2021-12-03T18:14:02","10,14","148,39"],
    [15795,"2021-12-03T18:14:44","7,11","148,39"],
    [15796,"2021-12-03T18:16:35","8,02","155,67"],
    [15797,"2021-12-03T18:16:47","10,27","155,67"],
    [15798,"2021-12-03T18:18:43","9,79","142,44"],
    [15799,"2021-12-03T18:18:51","9,58","142,44"],
    [15800,"2021-12-03T18:20:46","8,38","146,55"],
    [15801,"2021-12-03T18:20:53","13,67","146,55"],
    [15802,"2021-12-03T18:22:44","11,72","142,68"],
    [15803,"2021-12-03T18:22:53","10,11","142,68"],
    [15804,"2021-12-03T18:24:48","13,34","141,18"],
    [15805,"2021-12-03T18:24:54","15,21","141,18"],
    [15806,"2021-12-03T18:26:20","14,25","147,83"],
    [15807,"2021-12-03T18:26:55","14,92","147,95"],
    [15808,"2021-12-03T18:28:50","11,43","137,15"],
    [15809,"2021-12-03T18:28:56","11,73","137,15"],
    [15810,"2021-12-03T18:30:24","11,65","134,67"],
    [15811,"2021-12-03T18:31:04","12","143,63"],
    [15812,"2021-12-03T18:32:59","11,57","137,34"],
    [15813,"2021-12-03T18:33:05","10,74","137,34"],
    [15814,"2021-12-03T18:35:05","6,82","138,94"],
    [15815,"2021-12-03T18:35:10","7,27","138,94"],
    [15816,"2021-12-03T18:37:05","13,92","141,33"],
    [15817,"2021-12-03T18:37:16","12,21","141,73"],
    [15818,"2021-12-03T18:38:37","10,96","132,34"],
    [15819,"2021-12-03T18:39:17","10,81","132,34"],
    [15820,"2021-12-03T18:41:14","6,96","138,64"],
    [15821,"2021-12-03T18:41:25","12,66","137,15"],
    [15822,"2021-12-03T18:43:23","14,05","137,15"],
    [15823,"2021-12-03T18:43:33","14,65","137,44"],
    [15824,"2021-12-03T18:45:25","13,65","140,35"],
    [15825,"2021-12-03T18:45:35","13,05","145,07"],
    [15826,"2021-12-03T18:47:32","11,73","136,06"],
    [15827,"2021-12-03T18:47:43","14,67","136,05"],
    [15828,"2021-12-03T18:49:36","14,98","140,16"],
    [15829,"2021-12-03T18:49:44","14,16","141,26"],
    [15830,"2021-12-03T18:51:43","13,67","141,26"],
    [15831,"2021-12-03T18:52:25","13,75","141,14"],
    [15832,"2021-12-03T18:54:02","11,01","138,44"],
    [15833,"2021-12-03T18:54:34","12,9","137,86"],
    [15834,"2021-12-03T18:56:10","12,33","145,06"],
    [15835,"2021-12-03T18:56:43","11,95","143,78"],
    [15836,"2021-12-03T18:58:11","10,44","138,37"],
    [15837,"2021-12-03T18:58:43","10,79","138,37"],
    [15838,"2021-12-03T19:00:42","11,62","136,47"],
    [15839,"2021-12-03T19:00:53","14,58","150,65"],
    [15840,"2021-12-03T19:02:51","14,36","141,86"],
    [15841,"2021-12-03T19:03:01","14,3","148,56"],
    [15842,"2021-12-03T19:04:53","13,09","151,75"],
    [15843,"2021-12-03T19:05:02","12,61","139,47"],
    [15844,"2021-12-03T19:07:01","15,17","139,47"],
    [15845,"2021-12-03T19:07:07","15,18","140,37"],
    [15846,"2021-12-03T19:08:25","14,84","137,6"],
    [15847,"2021-12-03T19:09:29","13,47","140,91"],
    [15848,"2021-12-03T19:11:28","13,41","145,1"],
    [15849,"2021-12-03T19:11:33","14,39","145,1"],
    [15850,"2021-12-03T19:13:32","11,79","139,02"],
    [15851,"2021-12-03T19:14:03","8,41","123,62"],
    [15852,"2021-12-03T19:15:36","13,28","123,62"],
    [15853,"2021-12-03T19:16:05","14,13","145,59"],
    [15854,"2021-12-03T19:17:36","16,2","139,12"],
    [15855,"2021-12-03T19:18:09","14,42","143,43"],
    [15856,"2021-12-03T19:19:41","12,1","143,43"],
    [15857,"2021-12-03T19:20:10","12,15","148,5"],
    [15858,"2021-12-03T19:21:43","15,05","148,5"],
    [15859,"2021-12-03T19:22:14","13,12","143,26"],
    [15860,"2021-12-03T19:23:43","13,82","144,83"],
    [15861,"2021-12-03T19:24:26","15,8","136,61"],
    [15862,"2021-12-03T19:26:23","15,18","140,68"],
    [15863,"2021-12-03T19:26:34","13,23","140,68"],
    [15864,"2021-12-03T19:28:33","12,56","141,73"],
    [15865,"2021-12-03T19:28:42","12,31","141,73"],
    [15866,"2021-12-03T19:30:35","13,06","138,91"],
    [15867,"2021-12-03T19:30:46","12,83","138,91"],
    [15868,"2021-12-03T19:32:36","13,35","137,38"],
    [15869,"2021-12-03T19:32:49","15,97","137,38"],
    [15870,"2021-12-03T19:34:40","11,22","132,55"],
    [15871,"2021-12-03T19:34:52","12,04","132,55"],
    [15872,"2021-12-03T19:36:42","12,48","137,73"],
    [15873,"2021-12-03T19:37:30","12,49","137,73"],
    [15874,"2021-12-03T19:39:05","12,61","144,03"],
    [15875,"2021-12-03T19:39:36","13,56","144,03"],
    [15876,"2021-12-03T19:41:32","13,11","136,82"],
    [15877,"2021-12-03T19:41:44","13,23","136,82"],
    [15878,"2021-12-03T19:43:42","15,62","142,23"],
    [15879,"2021-12-03T19:43:55","15,36","142,23"],
    [15880,"2021-12-03T19:45:52","14,43","144,32"],
    [15881,"2021-12-03T19:46:02","15","144,32"],
    [15882,"2021-12-03T19:47:53","11,1","148,34"],
    [15883,"2021-12-03T19:48:04","13,23","148,34"],
    [15884,"2021-12-03T19:50:01","13,69","134,55"],
    [15885,"2021-12-03T19:50:15","14,95","134,55"],
    [15886,"2021-12-03T19:52:04","16,92","139,51"],
    [15887,"2021-12-03T19:52:15","12,36","139,51"],
    [15888,"2021-12-03T19:54:10","12,55","145,06"],
    [15889,"2021-12-03T19:54:24","12,98","145,06"],
    [15890,"2021-12-03T19:56:21","12,54","139,5"],
    [15891,"2021-12-03T19:56:26","12,55","139,5"],
    [15892,"2021-12-03T19:58:14","13,6","135,07"],
    [15893,"2021-12-03T19:58:57","13,49","135,07"],
    [15894,"2021-12-03T20:00:31","15,38","141,23"],
    [15895,"2021-12-03T20:01:04","14,92","141,23"],
    [15896,"2021-12-03T20:03:01","14,64","133,72"],
    [15897,"2021-12-03T20:03:14","14,51","133,72"],
    [15898,"2021-12-03T20:05:15","14,55","144,6"],
    [15899,"2021-12-03T20:05:21","13,96","144,6"],
    [15900,"2021-12-03T20:07:14","13,96","145,98"],
    [15901,"2021-12-03T20:07:24","14,29","145,98"],
    [15902,"2021-12-03T20:09:24","14,14","140,4"],
    [15903,"2021-12-03T20:10:05","13,46","140,4"],
    [15904,"2021-12-03T20:12:04","11,94","148,61"],
    [15905,"2021-12-03T20:12:15","13,96","148,61"],
    [15906,"2021-12-03T20:14:13","13,4","132,61"],
    [15907,"2021-12-03T20:14:25","11,66","132,61"],
    [15908,"2021-12-03T20:15:32","13,2","141,1"],
    [15909,"2021-12-03T20:16:34","14,21","141,1"],
    [15910,"2021-12-03T20:18:34","13,27","133,32"],
    [15911,"2021-12-03T20:19:31","15,28","133,31"],
    [15912,"2021-12-03T20:21:14","11,18","138,22"],
    [15913,"2021-12-03T20:21:36","10,5","138,22"],
    [15914,"2021-12-03T20:23:34","12,81","132,73"],
    [15915,"2021-12-03T20:23:42","14,35","132,73"],
    [15916,"2021-12-03T20:25:37","12,4","127,43"],
    [15917,"2021-12-03T20:25:42","13,79","127,43"],
    [15918,"2021-12-03T20:27:34","11,43","127,43"],
    [15919,"2021-12-03T20:27:44","10,31","135,62"],
    [15920,"2021-12-03T20:29:40","15,79","128,51"],
    [15921,"2021-12-03T20:29:44","16,5","132,58"],
    [15922,"2021-12-03T20:31:43","13,44","132,58"],
    [15923,"2021-12-03T20:32:05","14,91","132,58"],
    [15924,"2021-12-03T20:34:03","12,25","138,9"],
    [15925,"2021-12-03T20:34:13","12,11","138,9"],
    [15926,"2021-12-03T20:36:06","14,62","131,44"],
    [15927,"2021-12-03T20:36:15","14,84","131,44"],
    [15928,"2021-12-03T20:38:10","12,75","136,19"],
    [15929,"2021-12-03T20:38:22","12,4","136,19"],
    [15930,"2021-12-03T20:40:19","10,74","131,63"],
    [15931,"2021-12-03T20:40:25","13,22","131,63"],
    [15932,"2021-12-03T20:42:25","13,3","143,13"],
    [15933,"2021-12-03T20:42:43","9,62","143,13"],
    [15934,"2021-12-03T20:44:24","11","148,51"],
    [15935,"2021-12-03T20:44:54","13,22","148,51"],
    [15936,"2021-12-03T20:46:52","11,28","155,24"],
    [15937,"2021-12-03T20:47:04","11,75","155,24"],
    [15938,"2021-12-03T20:49:03","11,64","131,64"],
    [15939,"2021-12-03T20:49:13","10,18","131,64"],
    [15940,"2021-12-03T20:51:02","11,83","126,75"],
    [15941,"2021-12-03T20:51:13","11,02","126,75"],
    [15942,"2021-12-03T20:53:13","12,64","133,74"],
    [15943,"2021-12-03T20:53:21","13,87","133,74"],
    [15944,"2021-12-03T20:55:13","11,67","129,92"],
    [15945,"2021-12-03T20:56:10","11,64","129,92"],
    [15946,"2021-12-03T20:57:43","10,46","131,72"],
    [15947,"2021-12-03T20:58:18","11,98","133,16"],
    [15948,"2021-12-03T20:59:41","10,23","140,53"],
    [15949,"2021-12-03T21:00:23","11,06","131,37"],
    [15950,"2021-12-03T21:02:23","9,78","137,13"],
    [15951,"2021-12-03T21:02:42","10,15","141,03"],
    [15952,"2021-12-03T21:04:36","11,31","132,77"],
    [15953,"2021-12-03T21:04:48","7,81","132,77"],
    [15954,"2021-12-03T21:06:34","13,14","132,77"],
    [15955,"2021-12-03T21:06:50","12,05","132,75"],
    [15956,"2021-12-03T21:08:32","13,26","126,07"],
    [15957,"2021-12-03T21:08:53","13,04","127,45"],
    [15958,"2021-12-03T21:10:51","11,29","130,55"],
    [15959,"2021-12-03T21:11:16","12,79","130,33"],
    [15960,"2021-12-03T21:12:54","12,69","132,75"],
    [15961,"2021-12-03T21:13:43","11,49","137,43"],
    [15962,"2021-12-03T21:15:40","12,26","144,62"],
    [15963,"2021-12-03T21:16:01","11,87","125,57"],
    [15964,"2021-12-03T21:18:03","11,85","136,76"],
    [15965,"2021-12-03T21:18:24","10,07","136,76"],
    [15966,"2021-12-03T21:20:23","12,07","126,74"],
    [15967,"2021-12-03T21:20:34","12,13","126,74"],
    [15968,"2021-12-03T21:22:15","12,73","133,25"],
    [15969,"2021-12-03T21:22:35","11,45","136,84"],
    [15970,"2021-12-03T21:24:34","9,91","136,36"],
    [15971,"2021-12-03T21:24:45","11,19","136,36"],
    [15972,"2021-12-03T21:26:41","10,81","134,96"],
    [15973,"2021-12-03T21:26:53","13,25","137,93"],
    [15974,"2021-12-03T21:28:50","8,94","136,76"],
    [15975,"2021-12-03T21:29:08","9,95","120,94"],
    [15976,"2021-12-03T21:31:08","12,35","126,4"],
    [15977,"2021-12-03T21:31:14","12,48","126,4"],
    [15978,"2021-12-03T21:33:12","10,06","136,94"],
    [15979,"2021-12-03T21:33:23","9,38","136,94"],
    [15980,"2021-12-03T21:35:24","9,47","140,22"],
    [15981,"2021-12-03T21:35:30","9,76","140,22"],
    [15982,"2021-12-03T21:37:28","11,03","148,22"],
    [15983,"2021-12-03T21:37:33","11,06","148,22"],
    [15984,"2021-12-03T21:39:24","10,96","133,04"],
    [15985,"2021-12-03T21:39:35","11,55","143,32"],
    [15986,"2021-12-03T21:41:33","9,99","145,2"],
    [15987,"2021-12-03T21:42:00","8,47","140,13"],
    [15988,"2021-12-03T21:43:33","11,88","135,94"],
    [15989,"2021-12-03T21:44:09","11,33","129,66"],
    [15990,"2021-12-03T21:46:07","12,07","130,06"],
    [15991,"2021-12-03T21:46:13","11,9","137,85"],
    [15992,"2021-12-03T21:48:10","9,29","142,72"],
    [15993,"2021-12-03T21:48:22","9,99","147"],
    [15994,"2021-12-03T21:50:14","12,68","140,94"],
    [15995,"2021-12-03T21:50:24","12,78","140,94"],
    [15996,"2021-12-03T21:52:14","10,86","140,94"],
    [15997,"2021-12-03T21:52:25","10,39","141,43"],
    [15998,"2021-12-03T21:54:23","10,91","150,23"],
    [15999,"2021-12-03T21:54:34","11,54","151,49"],
    [16000,"2021-12-03T21:56:23","11,69","143,81"],
    [16001,"2021-12-03T21:56:48","11,08","134,47"],
    [16002,"2021-12-03T21:58:41","12,03","141,53"],
    [16003,"2021-12-03T21:58:52","10,98","149,11"],
    [16004,"2021-12-03T22:00:51","9,27","142,32"],
    [16005,"2021-12-03T22:01:15","9,89","142,32"],
    [16006,"2021-12-03T22:02:52","12,13","137,91"],
    [16007,"2021-12-03T22:03:29","8,89","135,96"],
    [16008,"2021-12-03T22:05:25","10,43","135,55"],
    [16009,"2021-12-03T22:05:35","9,89","135,55"],
    [16010,"2021-12-03T22:07:33","9,34","139,23"],
    [16011,"2021-12-03T22:07:50","9,16","139,23"],
    [16012,"2021-12-03T22:09:43","10,02","134,64"],
    [16013,"2021-12-03T22:09:54","7,51","134,64"],
    [16014,"2021-12-03T22:11:52","8,47","126,56"],
    [16015,"2021-12-03T22:12:04","8,65","126,56"],
    [16016,"2021-12-03T22:14:00","11,78","135,95"],
    [16017,"2021-12-03T22:14:05","11,76","135,95"],
    [16018,"2021-12-03T22:16:02","10,74","130,16"],
    [16019,"2021-12-03T22:16:32","5,45","130,16"],
    [16020,"2021-12-03T22:18:26","10,74","127"],
    [16021,"2021-12-03T22:18:33","10,85","127"],
    [16022,"2021-12-03T22:20:12","8,57","140,93"],
    [16023,"2021-12-03T22:20:55","9,6","140,93"],
    [16024,"2021-12-03T22:22:42","8,32","148,21"],
    [16025,"2021-12-03T22:22:58","8,09","148,21"],
    [16026,"2021-12-03T22:24:52","10,32","135,54"],
    [16027,"2021-12-03T22:25:04","10,1","135,54"],
    [16028,"2021-12-03T22:26:44","10,01","139,55"],
    [16029,"2021-12-03T22:27:07","9,55","139,55"],
    [16030,"2021-12-03T22:29:06","10,74","143,31"],
    [16031,"2021-12-03T22:29:15","10,93","143,31"],
    [16032,"2021-12-03T22:31:13","12,07","145,61"],
    [16033,"2021-12-03T22:31:26","11,69","145,61"],
    [16034,"2021-12-03T22:33:24","11,77","139,13"],
    [16035,"2021-12-03T22:33:50","10,66","139,13"],
    [16036,"2021-12-03T22:35:23","6,87","140,72"],
    [16037,"2021-12-03T22:35:54","8,18","140,72"],
    [16038,"2021-12-03T22:37:24","12,74","139,24"],
    [16039,"2021-12-03T22:37:57","10,73","139,24"],
    [16040,"2021-12-03T22:39:22","11,95","150,24"],
    [16041,"2021-12-03T22:40:12","11,01","150,24"],
    [16042,"2021-12-03T22:42:10","11,26","141,03"],
    [16043,"2021-12-03T22:42:15","11,3","141,03"],
    [16044,"2021-12-03T22:44:09","8,73","136,63"],
    [16045,"2021-12-03T22:44:15","9,85","136,63"],
    [16046,"2021-12-03T22:46:02","10,32","150,91"],
    [16047,"2021-12-03T22:46:19","9,34","150,91"],
    [16048,"2021-12-03T22:48:05","10,03","146,32"],
    [16049,"2021-12-03T22:48:20","11,07","146,32"],
    [16050,"2021-12-03T22:50:11","9,2","140,04"],
    [16051,"2021-12-03T22:50:22","9,7","140,04"],
    [16052,"2021-12-03T22:52:10","11,4","146,59"],
    [16053,"2021-12-03T22:52:25","11,14","146,59"],
    [16054,"2021-12-03T22:54:15","11,78","145,1"],
    [16055,"2021-12-03T22:54:29","11,49","145,1"],
    [16056,"2021-12-03T22:56:23","9,6","141,12"],
    [16057,"2021-12-03T22:56:30","8,52","141,12"],
    [16058,"2021-12-03T22:58:23","11,38","132,46"],
    [16059,"2021-12-03T22:58:37","9,42","132,46"],
    [16060,"2021-12-03T23:00:30","10,61","130,33"],
    [16061,"2021-12-03T23:01:13","10,32","130,33"],
    [16062,"2021-12-03T23:02:53","10,15","137,86"],
    [16063,"2021-12-03T23:03:18","11,09","137,86"],
    [16064,"2021-12-03T23:04:54","9,69","139,66"],
    [16065,"2021-12-03T23:05:27","8,41","139,66"],
    [16066,"2021-12-03T23:07:24","10,86","141,74"],
    [16067,"2021-12-03T23:07:35","8,19","141,74"],
    [16068,"2021-12-03T23:09:32","10,27","138,56"],
    [16069,"2021-12-03T23:09:51","9,89","154,59"],
    [16070,"2021-12-03T23:11:48","12,05","154,6"],
    [16071,"2021-12-03T23:11:55","10,74","146,5"],
    [16072,"2021-12-03T23:13:51","7,76","152,92"],
    [16073,"2021-12-03T23:14:03","4,38","134,17"],
    [16074,"2021-12-03T23:16:01","8,4","135,96"],
    [16075,"2021-12-03T23:16:23","9,69","139,65"],
    [16076,"2021-12-03T23:18:00","11,57","139,65"],
    [16077,"2021-12-03T23:18:33","9,87","148,04"],
    [16078,"2021-12-03T23:20:04","10,08","148,04"],
    [16079,"2021-12-03T23:20:56","10,91","142,02"],
    [16080,"2021-12-03T23:22:51","13,97","142,02"],
    [16081,"2021-12-03T23:23:02","11,74","145,73"],
    [16082,"2021-12-03T23:24:51","11,25","155,23"],
    [16083,"2021-12-03T23:25:08","12,05","161,31"],
    [16084,"2021-12-03T23:26:53","11,68","149,2"],
    [16085,"2021-12-03T23:27:08","10,37","145,62"],
    [16086,"2021-12-03T23:29:07","13,55","145,62"],
    [16087,"2021-12-03T23:29:14","12,63","148,79"],
    [16088,"2021-12-03T23:31:13","10,22","143,05"],
    [16089,"2021-12-03T23:31:28","7,34","130,66"],
    [16090,"2021-12-03T23:33:13","6,4","130,66"],
    [16091,"2021-12-03T23:33:44","8,52","135,35"],
    [16092,"2021-12-03T23:35:21","11,41","142,44"],
    [16093,"2021-12-03T23:35:47","10,99","151,63"],
    [16094,"2021-12-03T23:37:46","6,26","146,52"],
    [16095,"2021-12-03T23:37:54","6,59","137,27"],
    [16096,"2021-12-03T23:39:22","10,54","154,01"],
    [16097,"2021-12-03T23:39:56","9,85","148,45"],
    [16098,"2021-12-03T23:41:53","10,99","148,45"],
    [16099,"2021-12-03T23:42:02","8,66","147,73"],
    [16100,"2021-12-03T23:44:01","11,09","138,35"],
    [16101,"2021-12-03T23:44:11","11,64","142,65"],
    [16102,"2021-12-03T23:46:11","10,84","147,65"],
    [16103,"2021-12-03T23:46:21","9,7","147,65"],
    [16104,"2021-12-03T23:48:14","8,72","136,07"],
    [16105,"2021-12-03T23:48:24","8,23","136,06"],
    [16106,"2021-12-03T23:50:21","10,89","150,51"],
    [16107,"2021-12-03T23:50:32","10,53","147,24"],
    [16108,"2021-12-03T23:52:22","10,55","140,36"],
    [16109,"2021-12-03T23:52:32","9,16","140,36"],
    [16110,"2021-12-03T23:54:30","11,3","150,76"],
    [16111,"2021-12-03T23:54:49","10,46","150,76"],
    [16112,"2021-12-03T23:56:44","12,07","146,01"],
    [16113,"2021-12-03T23:57:22","11,67","146,01"],
    [16114,"2021-12-03T23:59:18","11,55","135,08"],
    [16115,"2021-12-03T23:59:24","11,07","135,08"],
    [16116,"2021-03-13T00:01:24","13,38","156,21"],
    [16117,"2021-03-13T00:01:34","12,25","156,21"],
    [16118,"2021-03-13T00:03:31","10,02","149,06"],
    [16119,"2021-03-13T00:03:44","10,58","149,06"],
    [16120,"2021-03-13T00:05:35","10,81","154,02"],
    [16121,"2021-03-13T00:05:49","10,35","154,02"],
    [16122,"2021-03-13T00:07:31","10,93","151,15"],
    [16123,"2021-03-13T00:07:53","12,08","151,15"],
    [16124,"2021-03-13T00:09:49","7,52","150,03"],
    [16125,"2021-03-13T00:09:55","8,17","150,03"],
    [16126,"2021-03-13T00:11:42","11,58","152,31"],
    [16127,"2021-03-13T00:11:59","8,63","152,31"],
    [16128,"2021-03-13T00:13:56","9,68","143,81"],
    [16129,"2021-03-13T00:14:02","10,59","143,81"],
    [16130,"2021-03-13T00:15:42","9,16","143,41"],
    [16131,"2021-03-13T00:16:04","6,16","140,85"],
    [16132,"2021-03-13T00:18:02","8,28","140,85"],
    [16133,"2021-03-13T00:18:32","5,23","140,85"],
    [16134,"2021-03-13T00:20:12","3,94","91,06"],
    [16135,"2021-03-13T00:20:46","7,2","147,25"],
    [16136,"2021-03-13T00:22:42","6,68","147,25"],
    [16137,"2021-03-13T00:22:53","8,9","141,86"],
    [16138,"2021-03-13T00:24:51","8,08","138,34"],
    [16139,"2021-03-13T00:25:12","6,36","136,16"],
    [16140,"2021-03-13T00:27:03","3,05","142,67"],
    [16141,"2021-03-13T00:27:15","2,93","142,67"],
    [16142,"2021-03-13T00:29:12","5,79","101,55"],
    [16143,"2021-03-13T00:29:24","4,84","101,55"],
    [16144,"2021-03-13T00:31:20","8,35","140,54"],
    [16145,"2021-03-13T00:31:46","5,17","140,54"],
    [16146,"2021-03-13T00:33:32","4,52","139,47"],
    [16147,"2021-03-13T00:33:47","3,7","139,47"],
    [16148,"2021-03-13T00:35:33","2,93","110,18"],
    [16149,"2021-03-13T00:35:58","3,09","110,18"],
    [16150,"2021-03-13T00:37:32","9,27","143,15"],
    [16151,"2021-03-13T00:38:01","5,74","143,15"],
    [16152,"2021-03-13T00:39:34","7,01","146,43"],
    [16153,"2021-03-13T00:40:20","2,93","146,43"],
    [16154,"2021-03-13T00:42:13","2,93","138,46"],
    [16155,"2021-03-13T00:42:25","4,4","138,46"],
    [16156,"2021-03-13T00:44:20","9,25","140,37"],
    [16157,"2021-03-13T00:44:33","7,53","140,37"],
    [16158,"2021-03-13T00:46:30","3,43","111,31"],
    [16159,"2021-03-13T00:46:35","3,41","111,31"],
    [16160,"2021-03-13T00:48:25","8,36","141,04"],
    [16161,"2021-03-13T00:48:35","7,19","141,04"],
    [16162,"2021-03-13T00:50:35","6,23","139,07"],
    [16163,"2021-03-13T00:50:41","5,15","139,07"],
    [16164,"2021-03-13T00:52:35","3,18","126,51"],
    [16165,"2021-03-13T00:52:43","2,79","126,51"],
    [16166,"2021-03-13T00:54:41","9,85","144,44"],
    [16167,"2021-03-13T00:54:51","10,77","144,44"],
    [16168,"2021-03-13T00:56:41","11,3","154,43"],
    [16169,"2021-03-13T00:56:51","11,48","154,43"],
    [16170,"2021-03-13T00:58:32","10,15","154,43"],
    [16171,"2021-03-13T00:58:52","3,42","153,52"],
    [16172,"2021-03-13T01:00:47","6,38","144,94"],
    [16173,"2021-03-13T01:00:52","7,03","144,94"],
    [16174,"2021-03-13T01:02:49","3,52","145,75"],
    [16175,"2021-03-13T01:02:54","6,82","147,27"],
    [16176,"2021-03-13T01:04:53","3,54","96,23"],
    [16177,"2021-03-13T01:05:04","3,47","120,01"],
    [16178,"2021-03-13T01:06:59","5,48","118,83"],
    [16179,"2021-03-13T01:07:05","5,83","106,14"],
    [16180,"2021-03-13T01:09:02","3,29","122,9"],
    [16181,"2021-03-13T01:09:32","2,21","118,01"],
    [16182,"2021-03-13T01:11:30","8,16","99,65"],
    [16183,"2021-03-13T01:11:40","7,37","99,65"],
    [16184,"2021-03-13T01:13:32","3,79","145,54"],
    [16185,"2021-03-13T01:13:41","4,26","145,54"],
    [16186,"2021-03-13T01:15:32","5,89","148,3"],
    [16187,"2021-03-13T01:15:43","3,97","148,3"],
    [16188,"2021-03-13T01:17:14","3,09","126,51"],
    [16189,"2021-03-13T01:17:47","2,93","126,76"],
    [16190,"2021-03-13T01:19:13","6,75","126,76"],
    [16191,"2021-03-13T01:19:56","3,11","140,71"],
    [16192,"2021-03-13T01:21:53","4,44","89,17"],
    [16193,"2021-03-13T01:22:07","6,12","89,17"],
    [16194,"2021-03-13T01:24:00","3,96","137,05"],
    [16195,"2021-03-13T01:24:15","2,93","137,05"],
    [16196,"2021-03-13T01:26:15","2,9","141,54"],
    [16197,"2021-03-13T01:26:24","2,77","141,54"],
    [16198,"2021-03-13T01:28:14","4,66","147,98"],
    [16199,"2021-03-13T01:28:27","3,23","147,98"],
    [16200,"2021-03-13T01:30:25","7,55","139,47"],
    [16201,"2021-03-13T01:30:31","6,44","139,47"],
    [16202,"2021-03-13T01:32:20","6,99","139,47"],
    [16203,"2021-03-13T01:32:54","6,33","138,93"],
    [16204,"2021-03-13T01:34:31","7,33","141,12"],
    [16205,"2021-03-13T01:35:04","4,07","132,06"],
    [16206,"2021-03-13T01:36:32","5,68","132,06"],
    [16207,"2021-03-13T01:37:05","1,85","131,97"],
    [16208,"2021-03-13T01:39:01","6,15","141,94"],
    [16209,"2021-03-13T01:39:11","5,98","147,42"],
    [16210,"2021-03-13T01:41:08","3,75","147,42"],
    [16211,"2021-03-13T01:41:13","2,58","125,47"],
    [16212,"2021-03-13T01:43:25","2,56","108,14"],
    [16213,"2021-03-13T01:43:31","3,08","108,14"],
    [16214,"2021-03-13T01:45:25","1,8","146,44"],
    [16215,"2021-03-13T01:45:34","3,23","146,44"],
    [16216,"2021-03-13T01:47:30","2,49","113,06"],
    [16217,"2021-03-13T01:47:35","2,3","113,06"],
    [16218,"2021-03-13T01:49:34","3","135,18"],
    [16219,"2021-03-13T01:49:45","5,68","133,87"],
    [16220,"2021-03-13T01:51:41","6,85","146,12"],
    [16221,"2021-03-13T01:52:06","4,73","146,12"],
    [16222,"2021-03-13T01:53:53","3,96","126,59"],
    [16223,"2021-03-13T01:54:28","5,27","126,59"],
    [16224,"2021-03-13T01:56:20","2,61","121,31"],
    [16225,"2021-03-13T01:56:40","3,4","121,31"],
    [16226,"2021-03-13T01:58:35","7,29","141,67"],
    [16227,"2021-03-13T01:58:45","7,81","141,67"],
    [16228,"2021-03-13T02:00:30","6,38","134,03"],
    [16229,"2021-03-13T02:00:49","5,78","134,03"],
    [16230,"2021-03-13T02:02:49","4,89","136,78"],
    [16231,"2021-03-13T02:02:56","3,12","136,78"],
    [16232,"2021-03-13T02:04:52","3,79","105,22"],
    [16233,"2021-03-13T02:05:01","2,58","105,22"],
    [16234,"2021-03-13T02:06:58","4,17","130,59"],
    [16235,"2021-03-13T02:07:03","5,78","130,59"],
    [16236,"2021-03-13T02:09:02","3,89","115,89"],
    [16237,"2021-03-13T02:09:12","6,85","115,89"],
    [16238,"2021-03-13T02:11:03","7,86","145,76"],
    [16239,"2021-03-13T02:11:14","2,68","145,76"],
    [16240,"2021-03-13T02:13:07","7,25","152,73"],
    [16241,"2021-03-13T02:13:15","6,33","152,73"],
    [16242,"2021-03-13T02:15:10","4,25","144,15"],
    [16243,"2021-03-13T02:15:23","4,86","144,15"],
    [16244,"2021-03-13T02:17:21","3,38","152"],
    [16245,"2021-03-13T02:17:47","3,4","152"],
    [16246,"2021-03-13T02:19:24","6,34","119,99"],
    [16247,"2021-03-13T02:19:52","5,45","119,99"],
    [16248,"2021-03-13T02:21:31","6,63","148,25"],
    [16249,"2021-03-13T02:22:08","5,29","148,25"],
    [16250,"2021-03-13T02:23:30","3,87","137,15"],
    [16251,"2021-03-13T02:24:11","3,73","137,15"],
    [16252,"2021-03-13T02:26:01","9","150,43"],
    [16253,"2021-03-13T02:26:12","8,2","150,43"],
    [16254,"2021-03-13T02:28:10","2,79","129,03"],
    [16255,"2021-03-13T02:28:30","7,49","129,03"],
    [16256,"2021-03-13T02:30:29","5,08","149,05"],
    [16257,"2021-03-13T02:30:34","5,23","149,05"],
    [16258,"2021-03-13T02:32:33","6,39","140,39"],
    [16259,"2021-03-13T02:32:43","6,29","140,39"],
    [16260,"2021-03-13T02:34:33","6,01","152,41"],
    [16261,"2021-03-13T02:34:44","8,35","152,41"],
    [16262,"2021-03-13T02:36:39","7,28","150,2"],
    [16263,"2021-03-13T02:36:50","6,1","150,2"],
    [16264,"2021-03-13T02:38:49","5,07","144,72"],
    [16265,"2021-03-13T02:38:54","5,11","144,72"],
    [16266,"2021-03-13T02:40:32","2,52","98,74"],
    [16267,"2021-03-13T02:40:55","3","98,74"],
    [16268,"2021-03-13T02:42:54","3,86","128,8"],
    [16269,"2021-03-13T02:43:17","3,84","128,8"],
    [16270,"2021-03-13T02:44:52","5,1","112,8"],
    [16271,"2021-03-13T02:45:18","8,07","112,8"],
    [16272,"2021-03-13T02:47:01","5,45","146,83"],
    [16273,"2021-03-13T02:47:34","3,65","146,83"],
    [16274,"2021-03-13T02:49:29","6,12","125,88"],
    [16275,"2021-03-13T02:49:34","5,09","125,88"],
    [16276,"2021-03-13T02:51:04","7,3","139,74"],
    [16277,"2021-03-13T02:51:38","4,03","139,74"],
    [16278,"2021-03-13T02:53:02","4,17","148,06"],
    [16279,"2021-03-13T02:53:43","5","148,06"],
    [16280,"2021-03-13T02:55:42","4,4","168,07"],
    [16281,"2021-03-13T02:56:01","3,65","168,07"],
    [16282,"2021-03-13T02:57:57","5,85","153,65"],
    [16283,"2021-03-13T02:58:03","5,46","153,65"],
    [16284,"2021-03-13T02:59:42","3,99","156,15"],
    [16285,"2021-03-13T03:00:05","5,27","156,15"],
    [16286,"2021-03-13T03:02:05","3,34","133,87"],
    [16287,"2021-03-13T03:02:09","3,76","133,87"],
    [16288,"2021-03-13T03:04:00","4,92","161,13"],
    [16289,"2021-03-13T03:04:12","2,23","161,13"],
    [16290,"2021-03-13T03:06:09","3,82","144,32"],
    [16291,"2021-03-13T03:06:14","3,55","144,32"],
    [16292,"2021-03-13T03:08:11","3,77","121,68"],
    [16293,"2021-03-13T03:08:23","3,72","121,68"],
    [16294,"2021-03-13T03:10:10","2,66","117,21"],
    [16295,"2021-03-13T03:10:23","4,49","117,21"],
    [16296,"2021-03-13T03:12:22","3,77","127,9"],
    [16297,"2021-03-13T03:12:53","3,3","127,9"],
    [16298,"2021-03-13T03:14:22","3,65","148,73"],
    [16299,"2021-03-13T03:14:58","4,47","148,73"],
    [16300,"2021-03-13T03:16:55","6,21","141,86"],
    [16301,"2021-03-13T03:17:00","1,96","141,86"],
    [16302,"2021-03-13T03:18:30","3,65","135,36"],
    [16303,"2021-03-13T03:19:09","4,54","135,36"],
    [16304,"2021-03-13T03:20:59","6,24","136,81"],
    [16305,"2021-03-13T03:21:11","3,33","136,81"],
    [16306,"2021-03-13T03:23:00","5,92","161,31"],
    [16307,"2021-03-13T03:23:11","2,69","161,31"],
    [16308,"2021-03-13T03:25:09","4,02","155,24"],
    [16309,"2021-03-13T03:25:15","4,03","155,24"],
    [16310,"2021-03-13T03:27:13","8,49","140,39"],
    [16311,"2021-03-13T03:27:28","8,01","140,39"],
    [16312,"2021-03-13T03:29:22","9,16","125,87"],
    [16313,"2021-03-13T03:29:34","5,5","125,87"],
    [16314,"2021-03-13T03:31:25","6,84","135,98"],
    [16315,"2021-03-13T03:31:40","6,77","135,98"],
    [16316,"2021-03-13T03:33:37","6,15","130,36"],
    [16317,"2021-03-13T03:33:43","5,29","130,36"],
    [16318,"2021-03-13T03:35:34","5,87","134,19"],
    [16319,"2021-03-13T03:35:44","3,84","134,19"],
    [16320,"2021-03-13T03:37:32","6,56","151,51"],
    [16321,"2021-03-13T03:38:11","6,17","151,51"],
    [16322,"2021-03-13T03:39:50","7,72","156"],
    [16323,"2021-03-13T03:40:20","4,92","156"],
    [16324,"2021-03-13T03:42:12","8,64","126,76"],
    [16325,"2021-03-13T03:42:22","7,7","126,76"],
    [16326,"2021-03-13T03:43:53","6,03","138,05"],
    [16327,"2021-03-13T03:44:23","5,55","138,05"],
    [16328,"2021-03-13T03:45:43","7,67","148,33"],
    [16329,"2021-03-13T03:46:30","5,9","148,33"],
    [16330,"2021-03-13T03:48:02","5,04","143,36"],
    [16331,"2021-03-13T03:48:32","5","143,36"],
    [16332,"2021-03-13T03:50:30","6,35","128,8"],
    [16333,"2021-03-13T03:50:35","6,37","128,8"],
    [16334,"2021-03-13T03:52:04","6,4","152,54"],
    [16335,"2021-03-13T03:52:42","5,52","152,54"],
    [16336,"2021-03-13T03:54:11","5,42","165,3"],
    [16337,"2021-03-13T03:54:46","5,78","165,3"],
    [16338,"2021-03-13T03:56:43","6,3","137,06"],
    [16339,"2021-03-13T03:56:53","6,95","137,06"],
    [16340,"2021-03-13T03:58:48","5,64","143,84"],
    [16341,"2021-03-13T03:58:53","5,53","143,84"],
    [16342,"2021-03-13T04:00:50","4,64","160,81"],
    [16343,"2021-03-13T04:01:03","3,42","160,81"],
    [16344,"2021-03-13T04:02:59","5,85","132,66"],
    [16345,"2021-03-13T04:03:13","5,42","132,66"],
    [16346,"2021-03-13T04:05:08","7,98","121,61"],
    [16347,"2021-03-13T04:05:14","8,79","121,61"],
    [16348,"2021-03-13T04:07:14","5,14","131,98"],
    [16349,"2021-03-13T04:07:24","4,79","131,98"],
    [16350,"2021-03-13T04:09:21","5,4","142,54"],
    [16351,"2021-03-13T04:09:32","5,23","142,54"],
    [16352,"2021-03-13T04:11:32","6,58","140,48"],
    [16353,"2021-03-13T04:12:06","4,49","140,48"],
    [16354,"2021-03-13T04:14:02","2,5","160,63"],
    [16355,"2021-03-13T04:14:16","3,67","160,63"],
    [16356,"2021-03-13T04:15:31","7,69","126,78"],
    [16357,"2021-03-13T04:16:17","6,43","126,78"],
    [16358,"2021-03-13T04:18:13","4,69","133,18"],
    [16359,"2021-03-13T04:18:27","3,99","133,18"],
    [16360,"2021-03-13T04:20:22","4,82","161,13"],
    [16361,"2021-03-13T04:20:33","5,23","161,13"],
    [16362,"2021-03-13T04:22:28","6,28","162,93"],
    [16363,"2021-03-13T04:22:33","5,65","162,93"],
    [16364,"2021-03-13T04:24:33","5","153,54"],
    [16365,"2021-03-13T04:24:44","5,18","153,54"],
    [16366,"2021-03-13T04:26:42","5,14","133,16"],
    [16367,"2021-03-13T04:26:52","4,33","133,16"],
    [16368,"2021-03-13T04:28:42","6,48","141,15"],
    [16369,"2021-03-13T04:28:53","5,26","141,15"],
    [16370,"2021-03-13T04:30:51","4,16","135,91"],
    [16371,"2021-03-13T04:31:00","4,6","135,91"],
    [16372,"2021-03-13T04:33:03","4,6","156,64"],
    [16373,"2021-03-13T04:33:24","6,31","156,64"],
    [16374,"2021-03-13T04:35:09","7,18","172,29"],
    [16375,"2021-03-13T04:35:37","6,66","172,29"],
    [16376,"2021-03-13T04:37:10","5,28","136,88"],
    [16377,"2021-03-13T04:37:37","7,89","136,88"],
    [16378,"2021-03-13T04:39:34","5,11","159,74"],
    [16379,"2021-03-13T04:39:40","4,86","159,74"],
    [16380,"2021-03-13T04:41:40","3,33","154,36"],
    [16381,"2021-03-13T04:41:51","3,02","154,36"],
    [16382,"2021-03-13T04:43:49","5,87","179,41"],
    [16383,"2021-03-13T04:43:53","5,83","179,41"],
    [16384,"2021-03-13T04:45:58","5,75","171,81"],
    [16385,"2021-03-13T04:46:04","5,42","171,81"],
    [16386,"2021-03-13T04:48:00","5,59","144,96"],
    [16387,"2021-03-13T04:48:12","5,53","144,96"],
    [16388,"2021-03-13T04:50:03","5,15","139,99"],
    [16389,"2021-03-13T04:50:14","5,22","139,99"],
    [16390,"2021-03-13T04:51:59","4,12","138,18"],
    [16391,"2021-03-13T04:52:16","3,94","138,18"],
    [16392,"2021-03-13T04:54:10","3,96","146,84"],
    [16393,"2021-03-13T04:54:23","3,29","146,84"],
    [16394,"2021-03-13T04:56:21","5,62","170,11"],
    [16395,"2021-03-13T04:56:32","6,63","170,11"],
    [16396,"2021-03-13T04:58:23","7,67","133,78"],
    [16397,"2021-03-13T04:58:32","6,02","133,78"],
    [16398,"2021-03-13T05:01:13","6,09","138,28"],
    [16399,"2021-03-13T05:01:26","5,7","138,28"],
    [16400,"2021-03-13T05:03:10","4,33","149,05"],
    [16401,"2021-03-13T05:03:31","4,2","140,47"],
    [16402,"2021-03-13T05:05:22","4,77","140,47"],
    [16403,"2021-03-13T05:05:34","5,54","158,03"],
    [16404,"2021-03-13T05:07:34","4,75","166,61"],
    [16405,"2021-03-13T05:07:43","4,23","180,24"],
    [16406,"2021-03-13T05:10:06","4,15","134,86"],
    [16407,"2021-03-13T05:10:12","4,36","134,86"],
    [16408,"2021-03-13T05:11:51","6,4","166,2"],
    [16409,"2021-03-13T05:12:12","5,77","173,07"],
    [16410,"2021-03-13T05:14:23","5,77","159,43"],
    [16411,"2021-03-13T05:14:34","4,74","164,91"],
    [16412,"2021-03-13T05:16:30","4,33","163,2"],
    [16413,"2021-03-13T05:16:43","4,6","163,2"],
    [16414,"2021-03-13T05:18:41","3,1","174,11"],
    [16415,"2021-03-13T05:18:51","3,55","174,11"],
    [16416,"2021-03-13T05:20:41","4,63","154,52"],
    [16417,"2021-03-13T05:20:52","5,18","154,52"],
    [16418,"2021-03-13T05:22:40","4,48","163,9"],
    [16419,"2021-03-13T05:22:54","4,46","163,9"],
    [16420,"2021-03-13T05:25:02","4,4","159,83"],
    [16421,"2021-03-13T05:25:26","3,44","159,83"],
    [16422,"2021-03-13T05:27:22","4,45","162,22"],
    [16423,"2021-03-13T05:27:31","4,58","162,22"],
    [16424,"2021-03-13T05:28:51","6,5","168,58"],
    [16425,"2021-03-13T05:29:34","5,66","163,52"],
    [16426,"2021-03-13T05:31:11","3,99","142,35"],
    [16427,"2021-03-13T05:31:43","3,37","142,35"],
    [16428,"2021-03-13T05:33:16","2,23","179,67"],
    [16429,"2021-03-13T05:33:44","3,74","179,67"],
    [16430,"2021-03-13T05:35:49","3,83","183,09"],
    [16431,"2021-03-13T05:36:12","4,18","183,09"],
    [16432,"2021-03-13T05:38:10","4,91","163,74"],
    [16433,"2021-03-13T05:38:20","6,03","163,74"],
    [16434,"2021-03-13T05:40:14","4,31","183,27"],
    [16435,"2021-03-13T05:40:20","5,08","183,27"],
    [16436,"2021-03-13T05:42:18","6,09","138,86"],
    [16437,"2021-03-13T05:42:23","5,61","138,86"],
    [16438,"2021-03-13T05:44:22","5,77","137,16"],
    [16439,"2021-03-13T05:44:51","6,41","137,16"],
    [16440,"2021-03-13T05:46:41","5,74","143,72"],
    [16441,"2021-03-13T05:46:52","5,45","143,72"],
    [16442,"2021-03-13T05:48:27","5,64","128,58"],
    [16443,"2021-03-13T05:49:03","5,82","128,58"],
    [16444,"2021-03-13T05:50:59","4,26","121,52"],
    [16445,"2021-03-13T05:51:11","4,6","121,52"],
    [16446,"2021-03-13T05:53:10","3,77","117,14"],
    [16447,"2021-03-13T05:53:18","3,78","117,14"],
    [16448,"2021-03-13T05:55:12","3,61","142,94"],
    [16449,"2021-03-13T05:55:23","3,3","142,94"],
    [16450,"2021-03-13T05:57:22","4,59","167,09"],
    [16451,"2021-03-13T05:57:40","4,61","167,09"],
    [16452,"2021-03-13T05:59:39","4,35","165,53"],
    [16453,"2021-03-13T06:00:23","3,74","165,53"],
    [16454,"2021-03-13T06:02:23","5,55","159,93"],
    [16455,"2021-03-13T06:02:32","4,72","159,93"],
    [16456,"2021-03-13T06:04:32","3,86","133,96"],
    [16457,"2021-03-13T06:04:42","4,4","133,96"],
    [16458,"2021-03-13T06:06:39","4,78","122,52"],
    [16459,"2021-03-13T06:06:49","4,16","122,52"],
    [16460,"2021-03-13T06:08:46","3,12","135,08"],
    [16461,"2021-03-13T06:08:51","3,02","123"],
    [16462,"2021-03-13T06:10:32","3,55","131,49"],
    [16463,"2021-03-13T06:10:55","3,3","167,07"],
    [16464,"2021-03-13T06:12:51","2,52","159,13"],
    [16465,"2021-03-13T06:12:59","2,91","159,13"],
    [16466,"2021-03-13T06:14:55","3,25","151,52"],
    [16467,"2021-03-13T06:15:01","3,02","158,86"],
    [16468,"2021-03-13T06:16:58","5,38","158,86"],
    [16469,"2021-03-13T06:17:04","4,9","166,43"],
    [16470,"2021-03-13T06:18:59","3,68","166,43"],
    [16471,"2021-03-13T06:19:04","3,65","146,45"],
    [16472,"2021-03-13T06:21:04","3,51","157,45"],
    [16473,"2021-03-13T06:21:08","3,92","157,45"],
    [16474,"2021-03-13T06:23:04","3,42","154,35"],
    [16475,"2021-03-13T06:23:09","3,08","147,08"],
    [16476,"2021-03-13T06:25:03","2,92","147,08"],
    [16477,"2021-03-13T06:25:12","2,51","205,17"],
    [16478,"2021-03-13T06:27:09","2,58","119,91"],
    [16479,"2021-03-13T06:27:46","3,99","119,92"],
    [16480,"2021-03-13T06:29:14","3,65","119,92"],
    [16481,"2021-03-13T06:30:02","4,83","119,08"],
    [16482,"2021-03-13T06:32:01","3,3","125,21"],
    [16483,"2021-03-13T06:32:12","3,59","129,3"],
    [16484,"2021-03-13T06:34:06","3,46","136,58"],
    [16485,"2021-03-13T06:34:14","3,47","152,23"],
    [16486,"2021-03-13T06:36:10","3,71","152,23"],
    [16487,"2021-03-13T06:36:20","3,31","140,74"],
    [16488,"2021-03-13T06:38:10","5,76","157,62"],
    [16489,"2021-03-13T06:38:21","5,57","149,37"],
    [16490,"2021-03-13T06:40:11","4,77","149,37"],
    [16491,"2021-03-13T06:40:24","4,92","165,71"],
    [16492,"2021-03-13T06:42:23","6,59","159,03"],
    [16493,"2021-03-13T06:42:43","5,96","159,04"],
    [16494,"2021-03-13T06:44:21","4,35","159,04"],
    [16495,"2021-03-13T06:44:52","4,24","189,65"],
    [16496,"2021-03-13T06:46:47","5,14","192,06"],
    [16497,"2021-03-13T06:46:54","4,67","172,71"],
    [16498,"2021-03-13T06:48:51","3,77","172,71"],
    [16499,"2021-03-13T06:49:01","4,49","158,85"],
    [16500,"2021-03-13T06:51:00","1,75","191,73"],
    [16501,"2021-03-13T06:51:11","3,3","191,74"],
    [16502,"2021-03-13T06:53:00","2,71","191,74"],
    [16503,"2021-03-13T06:53:12","2,35","163,62"],
    [16504,"2021-03-13T06:55:03","4,56","152,55"],
    [16505,"2021-03-13T06:55:14","4,54","147,02"],
    [16506,"2021-03-13T06:57:12","3,54","149,65"],
    [16507,"2021-03-13T06:57:26","4,31","145,87"],
    [16508,"2021-03-13T06:59:19","6,21","148,26"],
    [16509,"2021-03-13T06:59:32","5,75","148,26"],
    [16510,"2021-03-13T07:01:20","5,23","152,34"],
    [16511,"2021-03-13T07:01:37","5,03","169,08"],
    [16512,"2021-03-13T07:04:13","5,09","147,51"],
    [16513,"2021-03-13T07:04:19","5,71","147,51"],
    [16514,"2021-03-13T07:06:10","3,49","151,17"],
    [16515,"2021-03-13T07:06:19","5,84","151,17"],
    [16516,"2021-03-13T07:07:41","5,47","151,17"],
    [16517,"2021-03-13T07:08:23","4,87","167,02"],
    [16518,"2021-03-13T07:10:20","4,33","148,17"],
    [16519,"2021-03-13T07:10:34","3,43","148,17"],
    [16520,"2021-03-13T07:12:29","3,48","136,99"],
    [16521,"2021-03-13T07:12:39","3,13","141,3"],
    [16522,"2021-03-13T07:14:33","2,42","141,3"],
    [16523,"2021-03-13T07:14:48","2,54","171,47"],
    [16524,"2021-03-13T07:16:44","4,1","171,47"],
    [16525,"2021-03-13T07:16:50","4,22","165,24"],
    [16526,"2021-03-13T07:18:41","4,49","175,52"],
    [16527,"2021-03-13T07:18:51","3,86","159,13"],
    [16528,"2021-03-13T07:20:50","4,26","159,13"],
    [16529,"2021-03-13T07:21:16","4,47","181,3"],
    [16530,"2021-03-13T07:22:53","5,95","187,86"],
    [16531,"2021-03-13T07:23:17","8,55","187,86"],
    [16532,"2021-03-13T07:24:42","4,96","153,06"],
    [16533,"2021-03-13T07:25:25","4,74","169,1"],
    [16534,"2021-03-13T07:26:56","6,81","169,1"],
    [16535,"2021-03-13T07:27:26","6,22","155,03"],
    [16536,"2021-03-13T07:29:03","4,92","171,2"],
    [16537,"2021-03-13T07:29:35","4,4","182,08"],
    [16538,"2021-03-13T07:31:07","4,07","190,47"],
    [16539,"2021-03-13T07:31:48","4,89","180,81"],
    [16540,"2021-03-13T07:33:41","5,65","178,73"],
    [16541,"2021-03-13T07:33:52","5,81","197,65"],
    [16542,"2021-03-13T07:35:48","5,43","197,65"],
    [16543,"2021-03-13T07:35:52","5,63","184,46"],
    [16544,"2021-03-13T07:37:42","3,67","184,5"],
    [16545,"2021-03-13T07:37:55","4,23","177,61"],
    [16546,"2021-03-13T07:39:50","5,38","177,58"],
    [16547,"2021-03-13T07:40:06","5","196,66"],
    [16548,"2021-03-13T07:42:06","5,07","160,17"],
    [16549,"2021-03-13T07:42:12","5,1","169,91"],
    [16550,"2021-03-13T07:44:24","5,14","203,94"],
    [16551,"2021-03-13T07:44:50","5,38","203,94"],
    [16552,"2021-03-13T07:46:50","6,29","176,91"],
    [16553,"2021-03-13T07:47:01","5,64","176,91"],
    [16554,"2021-03-13T07:48:52","6,46","157,62"],
    [16555,"2021-03-13T07:49:01","5,82","157,62"],
    [16556,"2021-03-13T07:51:01","4,68","148,18"],
    [16557,"2021-03-13T07:51:22","4,82","148,18"],
    [16558,"2021-03-13T07:53:29","4,73","182,62"],
    [16559,"2021-03-13T07:53:50","5,19","182,62"],
    [16560,"2021-03-13T07:55:30","6,08","178,11"],
    [16561,"2021-03-13T07:55:52","6,55","178,11"],
    [16562,"2021-03-13T07:57:30","6,82","170,13"],
    [16563,"2021-03-13T07:57:54","6,35","170,13"],
    [16564,"2021-03-13T07:59:33","5,65","177,81"],
    [16565,"2021-03-13T07:59:59","5,51","177,81"],
    [16566,"2021-03-13T08:01:33","6,24","172,1"],
    [16567,"2021-03-13T08:02:00","5,39","172,1"],
    [16568,"2021-03-13T08:03:39","6,08","164,92"],
    [16569,"2021-03-13T08:04:12","4,94","164,92"],
    [16570,"2021-03-13T08:06:09","5,26","178,79"],
    [16571,"2021-03-13T08:06:18","4,81","178,79"],
    [16572,"2021-03-13T08:08:17","6,35","174,29"],
    [16573,"2021-03-13T08:08:19","7,3","174,29"],
    [16574,"2021-03-13T08:10:19","6,04","170,4"],
    [16575,"2021-03-13T08:10:23","6,27","170,4"],
    [16576,"2021-03-13T08:11:59","6,29","179,59"],
    [16577,"2021-03-13T08:12:41","7,25","179,59"],
    [16578,"2021-03-13T08:14:29","6,19","162,46"],
    [16579,"2021-03-13T08:14:42","7,66","162,46"],
    [16580,"2021-03-13T08:16:31","6,6","183,49"],
    [16581,"2021-03-13T08:16:47","6,78","183,49"],
    [16582,"2021-03-13T08:18:51","6,69","193,25"],
    [16583,"2021-03-13T08:19:01","6,21","193,25"],
    [16584,"2021-03-13T08:20:53","7,37","165,92"],
    [16585,"2021-03-13T08:21:04","6,33","165,92"],
    [16586,"2021-03-13T08:23:11","6,38","180,08"],
    [16587,"2021-03-13T08:23:39","5,64","180,08"],
    [16588,"2021-03-13T08:25:31","4,47","165,23"],
    [16589,"2021-03-13T08:25:42","5,33","165,23"],
    [16590,"2021-03-13T08:27:39","7,58","169,81"],
    [16591,"2021-03-13T08:27:44","7,6","169,81"],
    [16592,"2021-03-13T08:29:15","5,63","175,11"],
    [16593,"2021-03-13T08:29:47","6,07","175,11"],
    [16594,"2021-03-13T08:31:42","6,59","161,33"],
    [16595,"2021-03-13T08:31:48","6,52","161,33"],
    [16596,"2021-03-13T08:33:22","6,82","172,5"],
    [16597,"2021-03-13T08:33:59","5,71","172,5"],
    [16598,"2021-03-13T08:35:54","6,66","182,6"],
    [16599,"2021-03-13T08:35:59","7,01","182,6"],
    [16600,"2021-03-13T08:37:29","7,67","177,88"],
    [16601,"2021-03-13T08:38:06","7,13","177,88"],
    [16602,"2021-03-13T08:40:01","5,32","156,32"],
    [16603,"2021-03-13T08:40:12","5,23","156,32"],
    [16604,"2021-03-13T08:42:11","4,75","179,5"],
    [16605,"2021-03-13T08:42:22","4,48","179,5"],
    [16606,"2021-03-13T08:44:18","7,08","191,34"],
    [16607,"2021-03-13T08:44:23","7,1","191,34"],
    [16608,"2021-03-13T08:46:19","7,39","197,31"],
    [16609,"2021-03-13T08:46:30","6,5","197,31"],
    [16610,"2021-03-13T08:48:21","6,43","191,34"],
    [16611,"2021-03-13T08:48:32","5,51","191,34"],
    [16612,"2021-03-13T08:50:23","8,4","206,12"],
    [16613,"2021-03-13T08:50:33","7,19","206,12"],
    [16614,"2021-03-13T08:52:29","6,65","172,08"],
    [16615,"2021-03-13T08:52:34","6,63","172,08"],
    [16616,"2021-03-13T08:54:32","7,53","161,81"],
    [16617,"2021-03-13T08:54:42","6,92","161,81"],
    [16618,"2021-03-13T08:56:40","5,37","174,6"],
    [16619,"2021-03-13T08:56:53","5,55","174,6"],
    [16620,"2021-03-13T08:58:40","8,04","181,56"],
    [16621,"2021-03-13T08:59:08","6,95","181,56"],
    [16622,"2021-03-13T09:00:40","6,07","163,1"],
    [16623,"2021-03-13T09:01:14","6,82","163,1"],
    [16624,"2021-03-13T09:03:13","8","158,84"],
    [16625,"2021-03-13T09:03:20","8,72","158,84"],
    [16626,"2021-03-13T09:05:18","8,94","182,05"],
    [16627,"2021-03-13T09:05:24","9,17","182,05"],
    [16628,"2021-03-13T09:06:55","7,41","179,18"],
    [16629,"2021-03-13T09:07:31","9,37","179,18"],
    [16630,"2021-03-13T09:09:01","6,28","167,51"],
    [16631,"2021-03-13T09:09:41","8,37","167,51"],
    [16632,"2021-03-13T09:11:41","7,13","173,8"],
    [16633,"2021-03-13T09:11:51","6,75","173,8"],
    [16634,"2021-03-13T09:13:44","6,84","175,18"],
    [16635,"2021-03-13T09:14:02","7,78","175,18"],
    [16636,"2021-03-13T09:15:40","5,62","184,65"],
    [16637,"2021-03-13T09:16:03","4,98","184,65"],
    [16638,"2021-03-13T09:17:59","8,87","180,15"],
    [16639,"2021-03-13T09:18:11","8,47","180,15"],
    [16640,"2021-03-13T09:20:11","8,42","175,18"],
    [16641,"2021-03-13T09:20:31","7,97","175,18"],
    [16642,"2021-03-13T09:22:41","7,91","160,22"],
    [16643,"2021-03-13T09:22:51","5,98","160,22"],
    [16644,"2021-03-13T09:24:42","8,92","187,8"],
    [16645,"2021-03-13T09:24:55","9,27","187,8"],
    [16646,"2021-03-13T09:26:23","7,22","184,07"],
    [16647,"2021-03-13T09:27:17","7,37","180,06"],
    [16648,"2021-03-13T09:29:09","5,66","194,98"],
    [16649,"2021-03-13T09:29:23","6,16","188,74"],
    [16650,"2021-03-13T09:31:55","6,24","177,67"],
    [16651,"2021-03-13T09:32:01","6,28","183,34"],
    [16652,"2021-03-13T09:33:59","7,12","179,76"],
    [16653,"2021-03-13T09:34:10","7,29","179,76"],
    [16654,"2021-03-13T09:36:09","7,57","183,26"],
    [16655,"2021-03-13T09:36:30","8,48","183,26"],
    [16656,"2021-03-13T09:38:20","6,04","172,8"],
    [16657,"2021-03-13T09:38:35","6,65","172,8"],
    [16658,"2021-03-13T09:40:30","6,31","201,62"],
    [16659,"2021-03-13T09:40:57","6,11","201,62"],
    [16660,"2021-03-13T09:42:32","6,49","192,06"],
    [16661,"2021-03-13T09:43:17","6,89","192,06"],
    [16662,"2021-03-13T09:44:40","4,67","199,41"],
    [16663,"2021-03-13T09:45:21","5,85","199,41"],
    [16664,"2021-03-13T09:47:13","6,63","182,68"],
    [16665,"2021-03-13T09:47:22","6,75","182,68"],
    [16666,"2021-03-13T09:49:13","5,53","156,13"],
    [16667,"2021-03-13T09:49:23","5,86","156,13"],
    [16668,"2021-03-13T09:51:20","7,97","163,61"],
    [16669,"2021-03-13T09:51:32","7,57","163,61"],
    [16670,"2021-03-13T09:53:22","7,61","173,71"],
    [16671,"2021-03-13T09:53:32","7,02","173,71"],
    [16672,"2021-03-13T09:55:32","7,18","186,45"],
    [16673,"2021-03-13T09:55:42","6,32","186,45"],
    [16674,"2021-03-13T09:57:29","6,47","179,16"],
    [16675,"2021-03-13T09:58:22","6","179,16"],
    [16676,"2021-03-13T10:00:19","5,92","177,93"],
    [16677,"2021-03-13T10:00:29","5,86","177,93"],
    [16678,"2021-03-13T10:02:22","6,11","179,76"],
    [16679,"2021-03-13T10:02:31","6,75","179,76"],
    [16680,"2021-03-13T10:04:28","7,35","157,7"],
    [16681,"2021-03-13T10:04:34","6,52","157,7"],
    [16682,"2021-03-13T10:06:24","5,52","189,85"],
    [16683,"2021-03-13T10:06:35","5,35","189,85"],
    [16684,"2021-03-13T10:08:01","5,53","186,44"],
    [16685,"2021-03-13T10:08:38","5,15","186,44"],
    [16686,"2021-03-13T10:10:37","6,49","181,05"],
    [16687,"2021-03-13T10:10:43","5,88","181,05"],
    [16688,"2021-03-13T10:12:40","6,82","212,7"],
    [16689,"2021-03-13T10:12:50","6,72","212,7"],
    [16690,"2021-03-13T10:14:40","7,36","195,16"],
    [16691,"2021-03-13T10:14:55","7,12","195,16"],
    [16692,"2021-03-13T10:16:41","9,77","204,15"],
    [16693,"2021-03-13T10:16:58","8,89","204,15"],
    [16694,"2021-03-13T10:18:55","5,6","194,62"],
    [16695,"2021-03-13T10:19:01","7,31","194,62"],
    [16696,"2021-03-13T10:20:49","7,85","189,15"],
    [16697,"2021-03-13T10:21:03","7,43","189,15"],
    [16698,"2021-03-13T10:23:02","7,73","195,03"],
    [16699,"2021-03-13T10:23:13","7,09","195,03"],
    [16700,"2021-03-13T10:25:11","6,16","178,99"],
    [16701,"2021-03-13T10:25:23","5,99","178,99"],
    [16702,"2021-03-13T10:27:29","6,02","187,56"],
    [16703,"2021-03-13T10:28:09","7,96","182,35"],
    [16704,"2021-03-13T10:30:02","6,09","182,36"],
    [16705,"2021-03-13T10:30:22","5,73","170,78"],
    [16706,"2021-03-13T10:32:18","7,48","170,78"],
    [16707,"2021-03-13T10:32:29","9,38","196,23"],
    [16708,"2021-03-13T10:34:20","8,46","196,23"],
    [16709,"2021-03-13T10:34:30","8,51","197,03"],
    [16710,"2021-03-13T10:36:30","4,66","191,25"],
    [16711,"2021-03-13T10:36:41","4,63","204,42"],
    [16712,"2021-03-13T10:38:41","7,78","211,01"],
    [16713,"2021-03-13T10:39:05","8,48","192,82"],
    [16714,"2021-03-13T10:40:48","8,36","186,04"],
    [16715,"2021-03-13T10:41:08","7,51","187,84"],
    [16716,"2021-03-13T10:42:54","7,64","200,31"],
    [16717,"2021-03-13T10:43:11","7,97","200,31"],
    [16718,"2021-03-13T10:44:53","8,39","200,31"],
    [16719,"2021-03-13T10:45:19","6,85","197,31"],
    [16720,"2021-03-13T10:47:11","7,61","197,31"],
    [16721,"2021-03-13T10:47:31","8,6","191,02"],
    [16722,"2021-03-13T10:49:28","8,15","193,86"],
    [16723,"2021-03-13T10:49:42","9,25","193,85"],
    [16724,"2021-03-13T10:51:21","6,96","193,85"],
    [16725,"2021-03-13T10:51:43","7,52","188,24"],
    [16726,"2021-03-13T10:53:41","6,37","177,85"],
    [16727,"2021-03-13T10:53:51","8,18","178,85"],
    [16728,"2021-03-13T10:55:42","4,77","178,85"],
    [16729,"2021-03-13T10:55:51","6,61","179,65"],
    [16730,"2021-03-13T10:57:41","7,9","167,18"],
    [16731,"2021-03-13T10:57:56","8,62","163,58"],
    [16732,"2021-03-13T10:59:55","7,58","196,32"],
    [16733,"2021-03-13T11:00:00","7,02","196,32"],
    [16734,"2021-03-13T11:01:51","9,38","191,33"],
    [16735,"2021-03-13T11:02:07","9,03","186,65"],
    [16736,"2021-03-13T11:04:04","7,12","190,51"],
    [16737,"2021-03-13T11:04:10","7,33","199,63"],
    [16738,"2021-03-13T11:06:05","10,48","199,63"],
    [16739,"2021-03-13T11:06:12","10,3","185,53"],
    [16740,"2021-03-13T11:08:08","11,38","183,97"],
    [16741,"2021-03-13T11:08:13","10,03","183,96"],
    [16742,"2021-03-13T11:09:50","9,17","180,54"],
    [16743,"2021-03-13T11:10:13","9,61","180,54"],
    [16744,"2021-03-13T11:12:12","8,06","175,46"],
    [16745,"2021-03-13T11:12:45","8,97","190,01"],
    [16746,"2021-03-13T11:14:22","10,7","192,53"],
    [16747,"2021-03-13T11:14:46","10,18","180,95"],
    [16748,"2021-03-13T11:16:20","8,5","180,95"],
    [16749,"2021-03-13T11:16:54","9,86","180,14"],
    [16750,"2021-03-13T11:18:22","7,47","175,38"],
    [16751,"2021-03-13T11:18:56","7,22","189,54"],
    [16752,"2021-03-13T11:20:52","10","179,95"],
    [16753,"2021-03-13T11:21:03","8,92","182"],
    [16754,"2021-03-13T11:23:01","7,7","189,21"],
    [16755,"2021-03-13T11:23:12","7,21","184,15"],
    [16756,"2021-03-13T11:25:12","8,1","196,21"],
    [16757,"2021-03-13T11:25:25","7,52","196,21"],
    [16758,"2021-03-13T11:27:21","9,11","196,62"],
    [16759,"2021-03-13T11:27:47","11,25","184,14"],
    [16760,"2021-03-13T11:29:36","8,82","177,53"],
    [16761,"2021-03-13T11:30:11","11,41","177,53"],
    [16762,"2021-03-13T11:32:10","7,96","186,75"],
    [16763,"2021-03-13T11:32:22","7,01","186,75"],
    [16764,"2021-03-13T11:34:20","9,31","172,77"],
    [16765,"2021-03-13T11:34:37","10,8","172,77"],
    [16766,"2021-03-13T11:36:36","11,63","166,67"],
    [16767,"2021-03-13T11:36:43","11,55","166,67"],
    [16768,"2021-03-13T11:38:29","10,89","179,47"],
    [16769,"2021-03-13T11:38:44","9,88","179,47"],
    [16770,"2021-03-13T11:40:30","9,03","172,86"],
    [16771,"2021-03-13T11:40:47","9,5","172,86"],
    [16772,"2021-03-13T11:42:40","8,71","184,54"],
    [16773,"2021-03-13T11:43:15","9,87","184,54"],
    [16774,"2021-03-13T11:45:11","10,63","177,27"],
    [16775,"2021-03-13T11:45:23","10,35","177,27"],
    [16776,"2021-03-13T11:47:23","7,15","179,47"],
    [16777,"2021-03-13T11:47:28","8,61","179,47"],
    [16778,"2021-03-13T11:49:21","9,69","171,08"],
    [16779,"2021-03-13T11:49:30","9,26","171,08"],
    [16780,"2021-03-13T11:51:23","8,91","167,3"],
    [16781,"2021-03-13T11:51:33","11,6","167,3"],
    [16782,"2021-03-13T11:53:30","8,86","177,54"],
    [16783,"2021-03-13T11:53:43","7,76","177,54"],
    [16784,"2021-03-13T11:55:39","11,51","174,75"],
    [16785,"2021-03-13T11:55:50","10,45","174,75"],
    [16786,"2021-03-13T11:57:41","8,77","176,36"],
    [16787,"2021-03-13T11:57:57","7,56","176,36"],
    [16788,"2021-03-13T11:59:55","7,67","172,14"],
    [16789,"2021-03-13T12:00:01","10,68","172,14"],
    [16790,"2021-03-13T12:02:01","9,5","173,18"],
    [16791,"2021-03-13T12:02:25","11,83","173,18"],
    [16792,"2021-03-13T12:04:05","7,56","177,53"],
    [16793,"2021-03-13T12:04:39","9,76","177,53"],
    [16794,"2021-03-13T12:06:38","9,11","174,75"],
    [16795,"2021-03-13T12:06:50","10,16","174,75"],
    [16796,"2021-03-13T12:08:48","9,44","168,07"],
    [16797,"2021-03-13T12:08:54","9,45","168,07"],
    [16798,"2021-03-13T12:10:52","8,8","170,26"],
    [16799,"2021-03-13T12:11:09","9,15","170,26"],
    [16800,"2021-03-13T12:13:09","9,84","174,17"],
    [16801,"2021-03-13T12:13:29","9,5","174,17"],
    [16802,"2021-03-13T12:15:09","8,26","175,97"],
    [16803,"2021-03-13T12:15:43","8,18","175,97"],
    [16804,"2021-03-13T12:17:43","7,99","166,58"],
    [16805,"2021-03-13T12:17:49","7,21","166,58"],
    [16806,"2021-03-13T12:19:49","10,61","182,82"],
    [16807,"2021-03-13T12:19:59","10,2","182,82"],
    [16808,"2021-03-13T12:21:51","9,15","179,23"],
    [16809,"2021-03-13T12:22:02","9,03","179,23"],
    [16810,"2021-03-13T12:23:59","9,9","171,25"],
    [16811,"2021-03-13T12:24:08","7,68","171,25"],
    [16812,"2021-03-13T12:26:05","8,88","161,36"],
    [16813,"2021-03-13T12:26:09","8,83","161,36"],
    [16814,"2021-03-13T12:27:59","8,18","168,68"],
    [16815,"2021-03-13T12:28:10","10,8","168,68"],
    [16816,"2021-03-13T12:30:09","8,01","171,66"],
    [16817,"2021-03-13T12:30:23","11,74","171,66"],
    [16818,"2021-03-13T12:32:22","9,77","145,09"],
    [16819,"2021-03-13T12:32:59","7,77","145,09"],
    [16820,"2021-03-13T12:34:59","10,26","179,73"],
    [16821,"2021-03-13T12:35:10","9,08","179,73"],
    [16822,"2021-03-13T12:37:09","9,84","174,97"],
    [16823,"2021-03-13T12:37:24","8,63","174,97"],
    [16824,"2021-03-13T12:39:12","8,46","175,24"],
    [16825,"2021-03-13T12:39:25","7,89","172,06"],
    [16826,"2021-03-13T12:41:20","7,55","172,06"],
    [16827,"2021-03-13T12:41:38","6,72","190,23"],
    [16828,"2021-03-13T12:43:31","11,09","176,78"],
    [16829,"2021-03-13T12:43:42","10,15","185,35"],
    [16830,"2021-03-13T12:45:36","8,81","186,73"],
    [16831,"2021-03-13T12:45:43","10,34","186,73"],
    [16832,"2021-03-13T12:47:42","10,06","186,52"],
    [16833,"2021-03-13T12:47:48","11,06","186,52"],
    [16834,"2021-03-13T12:49:48","9,43","185,43"],
    [16835,"2021-03-13T12:50:17","8,71","178,43"],
    [16836,"2021-03-13T12:51:52","9,63","178,43"],
    [16837,"2021-03-13T12:52:17","7,27","189,34"],
    [16838,"2021-03-13T12:53:49","9,76","189,34"],
    [16839,"2021-03-13T12:54:22","7,49","184,46"],
    [16840,"2021-03-13T12:55:49","9","184,46"],
    [16841,"2021-03-13T12:56:23","9,85","168,78"],
    [16842,"2021-03-13T12:58:00","7,78","178,75"],
    [16843,"2021-03-13T12:58:24","10,56","180,94"],
    [16844,"2021-03-13T13:00:23","10,08","192,21"],
    [16845,"2021-03-13T13:00:29","9,69","192,21"],
    [16846,"2021-03-13T13:02:00","10,26","199,31"],
    [16847,"2021-03-13T13:02:29","7,7","182,57"],
    [16848,"2021-03-13T13:04:08","10,03","189,61"],
    [16849,"2021-03-13T13:04:40","8,7","186,25"],
    [16850,"2021-03-13T13:06:40","8,34","181,04"],
    [16851,"2021-03-13T13:06:56","8,46","181,03"],
    [16852,"2021-03-13T13:08:47","9,98","174,3"],
    [16853,"2021-03-13T13:09:00","9,78","174,3"],
    [16854,"2021-03-13T13:11:00","9,48","174,3"],
    [16855,"2021-03-13T13:11:09","9,56","175,14"],
    [16856,"2021-03-13T13:12:59","9,67","167,07"],
    [16857,"2021-03-13T13:13:11","10,69","167,07"],
    [16858,"2021-03-13T13:15:09","10,97","169,36"],
    [16859,"2021-03-13T13:15:20","11,73","173,37"],
    [16860,"2021-03-13T13:17:09","9,8","173,37"],
    [16861,"2021-03-13T13:17:22","8,62","166,75"],
    [16862,"2021-03-13T13:19:19","9,04","177,04"],
    [16863,"2021-03-13T13:19:49","10,52","177,05"],
    [16864,"2021-03-13T13:21:21","9,67","158,16"],
    [16865,"2021-03-13T13:21:50","10,08","158,15"],
    [16866,"2021-03-13T13:23:47","9,32","183,96"],
    [16867,"2021-03-13T13:23:52","7,98","183,96"],
    [16868,"2021-03-13T13:25:32","10,81","170,64"],
    [16869,"2021-03-13T13:26:07","11,12","166"],
    [16870,"2021-03-13T13:28:01","10,75","168,87"],
    [16871,"2021-03-13T13:28:09","9,16","168,87"],
    [16872,"2021-03-13T13:29:31","8,86","168,87"],
    [16873,"2021-03-13T13:30:15","11,16","163,81"],
    [16874,"2021-03-13T13:32:00","8,4","161"],
    [16875,"2021-03-13T13:32:15","9,01","161"],
    [16876,"2021-03-13T13:34:13","9,71","168,69"],
    [16877,"2021-03-13T13:34:22","11,27","173,58"],
    [16878,"2021-03-13T13:35:41","11,2","177,04"],
    [16879,"2021-03-13T13:36:26","10,9","177,04"],
    [16880,"2021-03-13T13:38:23","8,92","170,48"],
    [16881,"2021-03-13T13:38:30","10,61","170,48"],
    [16882,"2021-03-13T13:40:23","7,91","181,66"],
    [16883,"2021-03-13T13:40:33","7,99","181,66"],
    [16884,"2021-03-13T13:42:31","11,62","169,99"],
    [16885,"2021-03-13T13:42:45","12,04","169,99"],
    [16886,"2021-03-13T13:44:42","10,43","164,29"],
    [16887,"2021-03-13T13:45:15","10,64","164,29"],
    [16888,"2021-03-13T13:47:13","7,98","170,56"],
    [16889,"2021-03-13T13:47:18","7,43","170,56"],
    [16890,"2021-03-13T13:49:13","7,88","155,96"],
    [16891,"2021-03-13T13:49:18","8,08","155,96"],
    [16892,"2021-03-13T13:51:10","7,65","176,05"],
    [16893,"2021-03-13T13:51:19","7,84","176,05"],
    [16894,"2021-03-13T13:52:53","12,81","192,95"],
    [16895,"2021-03-13T13:53:26","10,79","192,95"],
    [16896,"2021-03-13T13:55:18","9,03","171,79"],
    [16897,"2021-03-13T13:55:29","11,51","171,79"],
    [16898,"2021-03-13T13:57:20","10,42","173,05"],
    [16899,"2021-03-13T13:57:31","9,51","173,05"],
    [16900,"2021-03-13T13:59:28","9,59","178,84"],
    [16901,"2021-03-13T13:59:37","9,66","178,84"],
    [16902,"2021-03-13T14:01:28","8,41","188,14"],
    [16903,"2021-03-13T14:01:39","10,63","188,14"],
    [16904,"2021-03-13T14:03:38","9,03","176,46"],
    [16905,"2021-03-13T14:03:52","8,12","176,46"],
    [16906,"2021-03-13T14:05:43","12,88","183,95"],
    [16907,"2021-03-13T14:06:00","10,23","183,95"],
    [16908,"2021-03-13T14:08:00","9,4","179,87"],
    [16909,"2021-03-13T14:08:19","9,54","179,87"],
    [16910,"2021-03-13T14:10:01","9,87","174,74"],
    [16911,"2021-03-13T14:10:28","12,66","174,74"],
    [16912,"2021-03-13T14:12:19","11,08","168,68"],
    [16913,"2021-03-13T14:12:29","11,36","168,68"],
    [16914,"2021-03-13T14:14:03","9,26","170,82"],
    [16915,"2021-03-13T14:14:39","9","170,82"],
    [16916,"2021-03-13T14:16:08","9,61","175,87"],
    [16917,"2021-03-13T14:16:46","8,84","175,87"],
    [16918,"2021-03-13T14:18:41","11,57","166,16"],
    [16919,"2021-03-13T14:18:53","11,55","179,13"],
    [16920,"2021-03-13T14:21:12","11,47","187,32"],
    [16921,"2021-03-13T14:21:36","9,22","183,72"],
    [16922,"2021-03-13T14:23:11","7,84","183,72"],
    [16923,"2021-03-13T14:23:48","12,07","192,62"],
    [16924,"2021-03-13T14:25:40","10,63","192,62"],
    [16925,"2021-03-13T14:25:51","11,84","183,54"],
    [16926,"2021-03-13T14:27:40","9,85","183,54"],
    [16927,"2021-03-13T14:27:51","10,06","182,02"],
    [16928,"2021-03-13T14:29:47","8,22","182,34"],
    [16929,"2021-03-13T14:29:53","8,14","191,34"],
    [16930,"2021-03-13T14:31:53","10,72","164,79"],
    [16931,"2021-03-13T14:31:58","9,66","164,87"],
    [16932,"2021-03-13T14:33:53","8,68","164,87"],
    [16933,"2021-03-13T14:34:00","8,9","173,58"],
    [16934,"2021-03-13T14:35:59","10,17","177,83"],
    [16935,"2021-03-13T14:36:08","10,26","190,81"],
    [16936,"2021-03-13T14:38:11","10,29","179,13"],
    [16937,"2021-03-13T14:38:23","10,44","179,13"],
    [16938,"2021-03-13T14:40:09","11,62","174,32"],
    [16939,"2021-03-13T14:40:28","9,87","174,32"],
    [16940,"2021-03-13T14:42:23","11,49","174,32"],
    [16941,"2021-03-13T14:42:29","10,68","171,64"],
    [16942,"2021-03-13T14:44:28","12,21","167,27"],
    [16943,"2021-03-13T14:45:07","10,49","167,28"],
    [16944,"2021-03-13T14:46:59","11,27","164,06"],
    [16945,"2021-03-13T14:47:09","9,92","164,06"],
    [16946,"2021-03-13T14:49:00","11,92","163,87"],
    [16947,"2021-03-13T14:49:11","10,72","163,87"],
    [16948,"2021-03-13T14:51:02","10,3","176,44"],
    [16949,"2021-03-13T14:51:13","9,75","178,78"],
    [16950,"2021-03-13T14:53:10","11,2","169,65"],
    [16951,"2021-03-13T14:53:20","11,77","169,65"],
    [16952,"2021-03-13T14:55:18","11,36","163,46"],
    [16953,"2021-03-13T14:55:28","12,09","179,04"],
    [16954,"2021-03-13T14:57:21","10,23","170,64"],
    [16955,"2021-03-13T14:57:32","10,32","163,72"],
    [16956,"2021-03-13T14:59:27","8,81","163,55"],
    [16957,"2021-03-13T14:59:33","8,96","157,48"],
    [16958,"2021-03-13T15:01:31","12,71","155,79"],
    [16959,"2021-03-13T15:01:40","11,52","171,36"],
    [16960,"2021-03-13T15:03:37","12,88","168,85"],
    [16961,"2021-03-13T15:03:40","13,64","180,02"],
    [16962,"2021-03-13T15:05:39","9,34","178,22"],
    [16963,"2021-03-13T15:05:51","9,52","181,73"],
    [16964,"2021-03-13T15:07:41","12,07","181,73"],
    [16965,"2021-03-13T15:07:55","12,11","158,64"],
    [16966,"2021-03-13T15:09:48","10,13","176,84"],
    [16967,"2021-03-13T15:09:59","11,6","178,54"],
    [16968,"2021-03-13T15:11:58","10,61","171,63"],
    [16969,"2021-03-13T15:12:38","9,83","171,63"],
    [16970,"2021-03-13T15:14:39","9,77","174,81"],
    [16971,"2021-03-13T15:14:57","13,09","175,21"],
    [16972,"2021-03-13T15:16:49","11,61","165,64"],
    [16973,"2021-03-13T15:17:02","11,03","165,64"],
    [16974,"2021-03-13T15:19:02","9,47","167,62"],
    [16975,"2021-03-13T15:19:08","8,79","167,62"],
    [16976,"2021-03-13T15:21:02","9,37","176,26"],
    [16977,"2021-03-13T15:21:12","10,32","165,83"],
    [16978,"2021-03-13T15:23:01","12,78","168,92"],
    [16979,"2021-03-13T15:23:12","12,66","168,92"],
    [16980,"2021-03-13T15:24:51","11,76","167,84"],
    [16981,"2021-03-13T15:25:13","11,82","167,84"],
    [16982,"2021-03-13T15:26:58","11,66","164,76"],
    [16983,"2021-03-13T15:27:14","11,41","164,76"],
    [16984,"2021-03-13T15:29:02","13,05","170,45"],
    [16985,"2021-03-13T15:29:44","12,45","170,45"],
    [16986,"2021-03-13T15:31:38","11,85","167,53"],
    [16987,"2021-03-13T15:31:50","10,61","159,43"],
    [16988,"2021-03-13T15:33:40","11,48","170,63"],
    [16989,"2021-03-13T15:33:50","11,55","170,63"],
    [16990,"2021-03-13T15:35:49","10,62","166,94"],
    [16991,"2021-03-13T15:36:00","10,08","166,94"],
    [16992,"2021-03-13T15:37:49","11,18","178,7"],
    [16993,"2021-03-13T15:38:00","12,23","178,7"],
    [16994,"2021-03-13T15:40:00","10,88","168,51"],
    [16995,"2021-03-13T15:40:11","11,86","162,23"],
    [16996,"2021-03-13T15:42:20","11,95","161,95"],
    [16997,"2021-03-13T15:42:49","11,22","169,63"],
    [16998,"2021-03-13T15:44:19","9,13","169,63"],
    [16999,"2021-03-13T15:44:52","9,24","170,45"],
    [17000,"2021-03-13T15:46:50","11,1","170,54"],
    [17001,"2021-03-13T15:47:01","11,16","170,54"],
    [17002,"2021-03-13T15:48:59","10,71","171,92"],
    [17003,"2021-03-13T15:49:09","12,67","171,43"],
    [17004,"2021-03-13T15:51:08","13,25","159,66"],
    [17005,"2021-03-13T15:51:17","12,33","161,63"],
    [17006,"2021-03-13T15:53:16","10,8","164,41"],
    [17007,"2021-03-13T15:53:22","9,75","181,77"],
    [17008,"2021-03-13T15:55:13","8,98","182,4"],
    [17009,"2021-03-13T15:55:22","9","182,4"],
    [17010,"2021-03-13T15:57:19","9,34","165,63"],
    [17011,"2021-03-13T15:57:30","9,27","165,63"],
    [17012,"2021-03-13T15:59:29","11,07","170,13"],
    [17013,"2021-03-13T15:59:40","10,82","173,65"],
    [17014,"2021-03-13T16:01:28","9,69","183,03"],
    [17015,"2021-03-13T16:02:20","11,64","190,96"],
    [17016,"2021-03-13T16:04:17","11,45","190,96"],
    [17017,"2021-03-13T16:04:20","11,34","175,44"],
    [17018,"2021-03-13T16:06:19","10,19","173,01"],
    [17019,"2021-03-13T16:06:30","9,1","173,01"],
    [17020,"2021-03-13T16:08:29","8,9","172,51"],
    [17021,"2021-03-13T16:08:39","8,3","161,65"],
    [17022,"2021-03-13T16:10:31","9,96","169,22"],
    [17023,"2021-03-13T16:10:41","10,51","169,24"],
    [17024,"2021-03-13T16:12:40","8,31","169,24"],
    [17025,"2021-03-13T16:12:50","8,11","166,53"],
    [17026,"2021-03-13T16:14:37","9,9","166,53"],
    [17027,"2021-03-13T16:14:53","10,09","176,92"],
    [17028,"2021-03-13T16:16:48","10,55","167,76"],
    [17029,"2021-03-13T16:17:05","9,64","167,74"],
    [17030,"2021-03-13T16:18:59","7,88","160,34"],
    [17031,"2021-03-13T16:19:07","7,92","160,07"],
    [17032,"2021-03-13T16:21:00","9,1","177,9"],
    [17033,"2021-03-13T16:21:09","6,96","177,41"],
    [17034,"2021-03-13T16:23:01","8,54","171,86"],
    [17035,"2021-03-13T16:23:31","7,65","171,86"],
    [17036,"2021-03-13T16:25:21","11,25","196,01"],
    [17037,"2021-03-13T16:25:37","10,82","196,01"],
    [17038,"2021-03-13T16:27:18","8,01","169,82"],
    [17039,"2021-03-13T16:27:55","10,07","169,82"],
    [17040,"2021-03-13T16:29:47","11,81","167,43"],
    [17041,"2021-03-13T16:29:58","10,88","167,43"],
    [17042,"2021-03-13T16:31:51","8,21","163,84"],
    [17043,"2021-03-13T16:32:02","7,2","163,84"],
    [17044,"2021-03-13T16:33:59","8,66","173,24"],
    [17045,"2021-03-13T16:34:11","8,63","173,24"],
    [17046,"2021-03-13T16:36:07","10,64","180,73"],
    [17047,"2021-03-13T16:36:12","10,67","180,73"],
    [17048,"2021-03-13T16:38:10","9,15","170,63"],
    [17049,"2021-03-13T16:38:24","9,05","170,63"],
    [17050,"2021-03-13T16:40:19","10,32","176,6"],
    [17051,"2021-03-13T16:40:29","9,74","176,6"],
    [17052,"2021-03-13T16:42:20","8,68","172,34"],
    [17053,"2021-03-13T16:42:49","11,48","172,34"],
    [17054,"2021-03-13T16:44:22","9,21","179,6"],
    [17055,"2021-03-13T16:44:55","7,43","179,6"],
    [17056,"2021-03-13T16:47:09","7,42","166,85"],
    [17057,"2021-03-13T16:47:18","9,95","166,85"],
    [17058,"2021-03-13T16:49:18","8,13","165,06"],
    [17059,"2021-03-13T16:49:38","8,27","165,06"],
    [17060,"2021-03-13T16:51:33","5,99","174,54"],
    [17061,"2021-03-13T16:51:39","6,61","174,54"],
    [17062,"2021-03-13T16:53:38","9,77","172,51"],
    [17063,"2021-03-13T16:54:17","8,25","178,74"],
    [17064,"2021-03-13T16:56:12","8,6","178,79"],
    [17065,"2021-03-13T16:56:17","10,26","178,79"],
    [17066,"2021-03-13T16:58:09","9,64","172,91"],
    [17067,"2021-03-13T16:58:29","9,41","172,91"],
    [17068,"2021-03-13T17:00:20","11","177,49"],
    [17069,"2021-03-13T17:00:41","11,14","177,13"],
    [17070,"2021-03-13T17:02:38","8,16","178,71"],
    [17071,"2021-03-13T17:02:48","8,06","173,55"],
    [17072,"2021-03-13T17:04:38","9,13","173,55"],
    [17073,"2021-03-13T17:04:48","11,16","187,3"],
    [17074,"2021-03-13T17:06:45","9,81","163,75"],
    [17075,"2021-03-13T17:07:09","7,96","158,64"],
    [17076,"2021-03-13T17:08:50","11,81","158,64"],
    [17077,"2021-03-13T17:09:18","9,96","175,33"],
    [17078,"2021-03-13T17:11:17","8,51","168,15"],
    [17079,"2021-03-13T17:11:23","8,22","186"],
    [17080,"2021-03-13T17:12:48","8,25","186"],
    [17081,"2021-03-13T17:13:29","10,52","173,73"],
    [17082,"2021-03-13T17:15:29","10,98","168,34"],
    [17083,"2021-03-13T17:15:40","9,65","168,34"],
    [17084,"2021-03-13T17:17:38","7,43","168,34"],
    [17085,"2021-03-13T17:17:51","8,17","172,49"],
    [17086,"2021-03-13T17:19:49","9,21","170,54"],
    [17087,"2021-03-13T17:20:09","7,57","170,54"],
    [17088,"2021-03-13T17:21:56","9,57","178,7"],
    [17089,"2021-03-13T17:22:21","10,09","167,02"],
    [17090,"2021-03-13T17:24:18","9,55","161,24"],
    [17091,"2021-03-13T17:24:28","10,76","165,95"],
    [17092,"2021-03-13T17:26:27","7,16","163,52"],
    [17093,"2021-03-13T17:26:39","3,23","163,52"],
    [17094,"2021-03-13T17:28:31","9,27","165,24"],
    [17095,"2021-03-13T17:28:40","9,32","165,24"],
    [17096,"2021-03-13T17:30:31","11,83","174,54"],
    [17097,"2021-03-13T17:30:41","11,17","174,54"],
    [17098,"2021-03-13T17:32:40","6,15","160,07"],
    [17099,"2021-03-13T17:32:47","6,54","162,05"],
    [17100,"2021-03-13T17:34:40","9,91","162,05"],
    [17101,"2021-03-13T17:34:50","10,07","178,62"],
    [17102,"2021-03-13T17:36:49","4,62","143,97"],
    [17103,"2021-03-13T17:36:59","7,45","143,97"],
    [17104,"2021-03-13T17:38:59","9,72","176,51"],
    [17105,"2021-03-13T17:39:09","10,18","176,24"],
    [17106,"2021-03-13T17:41:21","10,24","183,11"],
    [17107,"2021-03-13T17:41:36","10,49","183,11"],
    [17108,"2021-03-13T17:43:21","10,62","183,52"],
    [17109,"2021-03-13T17:44:02","11,9","178,11"],
    [17110,"2021-03-13T17:46:01","10,43","181,23"],
    [17111,"2021-03-13T17:46:09","13,22","181,23"],
    [17112,"2021-03-13T17:48:02","9,49","169,41"],
    [17113,"2021-03-13T17:48:12","8,37","169,41"],
    [17114,"2021-03-13T17:50:12","7,17","161,16"],
    [17115,"2021-03-13T17:50:22","7,22","161,16"],
    [17116,"2021-03-13T17:52:20","5,9","172,75"],
    [17117,"2021-03-13T17:52:33","6,94","172,75"],
    [17118,"2021-03-13T17:54:28","8,23","171,45"],
    [17119,"2021-03-13T17:54:37","8,3","171,45"],
    [17120,"2021-03-13T17:56:28","10,41","176,92"],
    [17121,"2021-03-13T17:56:41","5,09","176,92"],
    [17122,"2021-03-13T17:58:30","8,05","169,96"],
    [17123,"2021-03-13T17:58:42","8,99","169,96"],
    [17124,"2021-03-13T18:00:31","8,89","178,88"],
    [17125,"2021-03-13T18:00:44","9,1","174,55"],
    [17126,"2021-03-13T18:02:39","6,29","157,73"],
    [17127,"2021-03-13T18:02:51","6,34","157,73"],
    [17128,"2021-03-13T18:04:47","7,12","167,12"],
    [17129,"2021-03-13T18:04:53","7,1","167,12"],
    [17130,"2021-03-13T18:06:49","8,69","160,18"],
    [17131,"2021-03-13T18:07:16","8,01","160,18"],
    [17132,"2021-03-13T18:09:14","10,44","168,34"],
    [17133,"2021-03-13T18:09:20","10,53","168,34"],
    [17134,"2021-03-13T18:10:40","6,64","168,34"],
    [17135,"2021-03-13T18:11:40","8,26","172,75"],
    [17136,"2021-03-13T18:13:39","10,2","172,75"],
    [17137,"2021-03-13T18:13:47","9,92","172,75"],
    [17138,"2021-03-13T18:15:40","7,94","167,92"],
    [17139,"2021-03-13T18:15:52","8,55","167,92"],
    [17140,"2021-03-13T18:17:50","8,12","173,43"],
    [17141,"2021-03-13T18:17:57","9,05","173,43"],
    [17142,"2021-03-13T18:19:57","6,16","155,04"],
    [17143,"2021-03-13T18:20:06","7,88","156,08"],
    [17144,"2021-03-13T18:21:57","9,3","160,56"],
    [17145,"2021-03-13T18:22:19","8,2","160,56"],
    [17146,"2021-03-13T18:24:07","9,08","169,96"],
    [17147,"2021-03-13T18:24:45","8","182,72"],
    [17148,"2021-03-13T18:26:44","7,27","155,17"],
    [17149,"2021-03-13T18:26:48","6,8","155,17"],
    [17150,"2021-03-13T18:28:41","7,53","156,34"],
    [17151,"2021-03-13T18:28:49","7,78","162,64"],
    [17152,"2021-03-13T18:30:45","10,59","171,54"],
    [17153,"2021-03-13T18:30:51","10,17","165,07"],
    [17154,"2021-03-13T18:32:20","5,81","154,86"],
    [17155,"2021-03-13T18:32:56","9,13","162,86"],
    [17156,"2021-03-13T18:34:49","7,58","162,86"],
    [17157,"2021-03-13T18:34:58","9,34","162,86"],
    [17158,"2021-03-13T18:36:23","3,51","161,06"],
    [17159,"2021-03-13T18:37:02","5,97","161,06"],
    [17160,"2021-03-13T18:38:11","7,86","156,16"],
    [17161,"2021-03-13T18:39:20","7,28","163,77"],
    [17162,"2021-03-13T18:41:17","10,4","164,93"],
    [17163,"2021-03-13T18:41:29","9,77","169,24"],
    [17164,"2021-03-13T18:43:18","2,11","169,24"],
    [17165,"2021-03-13T18:43:32","7,01","156,98"],
    [17166,"2021-03-13T18:45:20","7,86","156,98"],
    [17167,"2021-03-13T18:45:58","8,27","159,05"],
    [17168,"2021-03-13T18:47:57","6,84","170,64"],
    [17169,"2021-03-13T18:48:02","6,88","170,64"],
    [17170,"2021-03-13T18:49:38","9,47","173,42"],
    [17171,"2021-03-13T18:50:17","9,77","180,58"],
    [17172,"2021-03-13T18:52:08","7,86","168,66"],
    [17173,"2021-03-13T18:52:19","8,33","169,84"],
    [17174,"2021-03-13T18:54:22","8,23","158,37"],
    [17175,"2021-03-13T18:54:28","5,88","158,37"],
    [17176,"2021-03-13T18:56:26","6,28","153,79"],
    [17177,"2021-03-13T18:56:31","7,74","184,64"],
    [17178,"2021-03-13T18:58:30","8,78","185,01"],
    [17179,"2021-03-13T18:58:40","4,96","158,8"],
    [17180,"2021-03-13T19:00:37","5,02","157,15"],
    [17181,"2021-03-13T19:00:43","5,98","155,35"],
    [17182,"2021-03-13T19:02:41","7,33","155,35"],
    [17183,"2021-03-13T19:02:59","7,86","151,83"],
    [17184,"2021-03-13T19:04:59","4,68","154,55"],
    [17185,"2021-03-13T19:05:28","6,54","154,55"],
    [17186,"2021-03-13T19:07:00","7,27","162,96"],
    [17187,"2021-03-13T19:07:49","9,13","162,96"],
    [17188,"2021-03-13T19:09:39","6,23","166,05"],
    [17189,"2021-03-13T19:09:49","4,63","166,05"],
    [17190,"2021-03-13T19:11:41","4,9","135"],
    [17191,"2021-03-13T19:11:52","7,86","135"],
    [17192,"2021-03-13T19:13:48","5,71","148,08"],
    [17193,"2021-03-13T19:13:58","3,54","148,08"],
    [17194,"2021-03-13T19:15:49","6,8","144,89"],
    [17195,"2021-03-13T19:16:01","5,74","144,89"],
    [17196,"2021-03-13T19:17:56","2,97","119,91"],
    [17197,"2021-03-13T19:18:01","2,28","119,91"],
    [17198,"2021-03-13T19:20:01","6,8","158,05"],
    [17199,"2021-03-13T19:20:17","8,44","158,05"],
    [17200,"2021-03-13T19:22:22","8,41","155,58"],
    [17201,"2021-03-13T19:22:28","8,87","155,58"],
    [17202,"2021-03-13T19:24:17","5,79","174,06"],
    [17203,"2021-03-13T19:24:28","6,26","174,06"],
    [17204,"2021-03-13T19:26:25","6,03","147,86"],
    [17205,"2021-03-13T19:26:31","6,39","147,86"],
    [17206,"2021-03-13T19:28:30","4,54","134,11"],
    [17207,"2021-03-13T19:28:47","4,89","134,11"],
    [17208,"2021-03-13T19:30:30","8,36","170,55"],
    [17209,"2021-03-13T19:31:24","6,71","170,55"],
    [17210,"2021-03-13T19:33:18","7,96","163,27"],
    [17211,"2021-03-13T19:33:28","8,4","163,27"],
    [17212,"2021-03-13T19:35:17","6,71","152,94"],
    [17213,"2021-03-13T19:35:31","7,01","152,94"],
    [17214,"2021-03-13T19:37:19","5,09","145,56"],
    [17215,"2021-03-13T19:37:31","4,13","145,56"],
    [17216,"2021-03-13T19:39:20","5,02","152,5"],
    [17217,"2021-03-13T19:39:32","5,65","152,5"],
    [17218,"2021-03-13T19:41:26","6,02","157,89"],
    [17219,"2021-03-13T19:41:33","6,36","157,89"],
    [17220,"2021-03-13T19:43:31","8,18","126,3"],
    [17221,"2021-03-13T19:43:43","7,09","126,3"],
    [17222,"2021-03-13T19:45:39","5,86","137,98"],
    [17223,"2021-03-13T19:45:49","5,14","137,98"],
    [17224,"2021-03-13T19:47:29","5,73","140,91"],
    [17225,"2021-03-13T19:47:56","5,25","140,91"],
    [17226,"2021-03-13T19:49:54","5,92","153,38"],
    [17227,"2021-03-13T19:49:59","7,04","153,38"],
    [17228,"2021-03-13T19:51:59","8,99","125,62"],
    [17229,"2021-03-13T19:52:32","8,94","125,62"],
    [17230,"2021-03-13T19:53:50","8,83","135,92"],
    [17231,"2021-03-13T19:54:44","7,09","129,39"],
    [17232,"2021-03-13T19:56:39","8,3","143,2"],
    [17233,"2021-03-13T19:56:49","8,36","143,2"],
    [17234,"2021-03-13T19:58:48","7,11","144,59"],
    [17235,"2021-03-13T19:58:59","7,88","133,88"],
    [17236,"2021-03-13T20:00:59","6,94","139,51"],
    [17237,"2021-03-13T20:01:48","6,41","137,62"],
    [17238,"2021-03-13T20:03:43","7,57","158,05"],
    [17239,"2021-03-13T20:03:49","6,56","158,05"],
    [17240,"2021-03-13T20:05:44","6,08","151,36"],
    [17241,"2021-03-13T20:05:50","5,78","151,36"],
    [17242,"2021-03-13T20:07:47","8,1","149,8"],
    [17243,"2021-03-13T20:07:58","10,72","149,8"],
    [17244,"2021-03-13T20:09:49","9,03","149,8"],
    [17245,"2021-03-13T20:10:00","6,21","149,3"],
    [17246,"2021-03-13T20:11:29","2,92","150,96"],
    [17247,"2021-03-13T20:12:03","3,85","154,79"],
    [17248,"2021-03-13T20:13:37","8,32","164,27"],
    [17249,"2021-03-13T20:14:05","7,2","153,56"],
    [17250,"2021-03-13T20:15:41","8,16","153,56"],
    [17251,"2021-03-13T20:16:20","8,09","159,77"],
    [17252,"2021-03-13T20:18:20","10,77","151,6"],
    [17253,"2021-03-13T20:18:46","8,8","151,6"],
    [17254,"2021-03-13T20:20:36","7,49","156,47"],
    [17255,"2021-03-13T20:20:49","6,95","154,15"],
    [17256,"2021-03-13T20:22:41","5,32","154,15"],
    [17257,"2021-03-13T20:22:52","6,02","147,55"],
    [17258,"2021-03-13T20:24:49","8,9","145,72"],
    [17259,"2021-03-13T20:25:40","9,3","145,72"],
    [17260,"2021-03-13T20:27:37","7,3","141,89"],
    [17261,"2021-03-13T20:27:47","6,26","141,89"],
    [17262,"2021-03-13T20:29:47","6,81","146,68"],
    [17263,"2021-03-13T20:29:50","6,95","141,98"],
    [17264,"2021-03-13T20:31:41","6,39","143,62"],
    [17265,"2021-03-13T20:31:53","7,26","143,62"],
    [17266,"2021-03-13T20:33:41","5,9","156,57"],
    [17267,"2021-03-13T20:34:06","5,78","158,87"],
    [17268,"2021-03-13T20:36:02","5,93","146,89"],
    [17269,"2021-03-13T20:36:08","4,81","145,98"],
    [17270,"2021-03-13T20:38:07","6,59","138,54"],
    [17271,"2021-03-13T20:38:11","6,48","138,54"],
    [17272,"2021-03-13T20:40:11","7,36","138,53"],
    [17273,"2021-03-13T20:40:55","8,38","138,52"],
    [17274,"2021-03-13T20:42:50","6,79","135,82"],
    [17275,"2021-03-13T20:43:05","7,29","145,3"],
    [17276,"2021-03-13T20:44:59","9,13","151,11"],
    [17277,"2021-03-13T20:45:09","8,41","151,11"],
    [17278,"2021-03-13T20:47:08","8,74","148,4"],
    [17279,"2021-03-13T20:47:32","7,2","143,37"],
    [17280,"2021-03-13T20:49:17","10,77","153,89"],
    [17281,"2021-03-13T20:49:37","7,84","153,89"],
    [17282,"2021-03-13T20:51:18","9,28","144,9"],
    [17283,"2021-03-13T20:51:48","5,76","144,9"],
    [17284,"2021-03-13T20:53:17","5,97","144,67"],
    [17285,"2021-03-13T20:53:50","8,07","138,22"],
    [17286,"2021-03-13T20:55:47","7,97","143,38"],
    [17287,"2021-03-13T20:55:52","7,88","143,38"],
    [17288,"2021-03-13T20:57:19","4,6","130,94"],
    [17289,"2021-03-13T20:57:56","3,06","138,77"],
    [17290,"2021-03-13T20:59:29","2,37","138,77"],
    [17291,"2021-03-13T21:00:03","6,9","140,98"],
    [17292,"2021-03-13T21:02:01","7,26","140,98"],
    [17293,"2021-03-13T21:02:16","10,11","147,17"],
    [17294,"2021-03-13T21:04:11","6,91","136,32"],
    [17295,"2021-03-13T21:04:18","7,44","136,32"],
    [17296,"2021-03-13T21:06:10","8,82","142,4"],
    [17297,"2021-03-13T21:06:29","7,58","142,38"],
    [17298,"2021-03-13T21:08:22","6,78","144,76"],
    [17299,"2021-03-13T21:08:30","6,65","144,76"],
    [17300,"2021-03-13T21:10:18","9,52","141,58"],
    [17301,"2021-03-13T21:10:34","8,17","146,56"],
    [17302,"2021-03-13T21:12:18","7,07","146,56"],
    [17303,"2021-03-13T21:12:42","8,77","133,48"],
    [17304,"2021-03-13T21:14:28","7,23","136,59"],
    [17305,"2021-03-13T21:14:45","7,26","140,41"],
    [17306,"2021-03-13T21:16:43","6,77","149,08"],
    [17307,"2021-03-13T21:16:47","7,01","149,08"],
    [17308,"2021-03-13T21:18:42","8,36","153,25"],
    [17309,"2021-03-13T21:18:48","7,72","153,25"],
    [17310,"2021-03-13T21:20:45","7,28","155,18"],
    [17311,"2021-03-13T21:20:50","5,95","155,18"],
    [17312,"2021-03-13T21:22:45","6,53","149,67"],
    [17313,"2021-03-13T21:22:52","8,17","149,67"],
    [17314,"2021-03-13T21:24:49","7,25","159,78"],
    [17315,"2021-03-13T21:25:18","6,93","159,78"],
    [17316,"2021-03-13T21:26:49","2,34","140,33"],
    [17317,"2021-03-13T21:27:37","4,26","140,33"],
    [17318,"2021-03-13T21:29:29","9,18","98,86"],
    [17319,"2021-03-13T21:29:38","10,36","98,86"],
    [17320,"2021-03-13T21:31:38","8,43","151,77"],
    [17321,"2021-03-13T21:31:49","9,26","151,77"],
    [17322,"2021-03-13T21:33:39","8,99","142,38"],
    [17323,"2021-03-13T21:33:56","10,03","142,38"],
    [17324,"2021-03-13T21:35:48","10,3","145,57"],
    [17325,"2021-03-13T21:35:57","9,15","145,57"],
    [17326,"2021-03-13T21:37:49","5,68","136,19"],
    [17327,"2021-03-13T21:38:02","2,55","136,19"],
    [17328,"2021-03-13T21:39:59","7,67","119,91"],
    [17329,"2021-03-13T21:40:10","8,7","119,91"],
    [17330,"2021-03-13T21:42:04","8,71","140,92"],
    [17331,"2021-03-13T21:42:10","6,76","140,92"],
    [17332,"2021-03-13T21:43:57","9,47","145,17"],
    [17333,"2021-03-13T21:44:12","9,28","145,17"],
    [17334,"2021-03-13T21:45:59","10,8","136,18"],
    [17335,"2021-03-13T21:46:12","10,31","136,18"],
    [17336,"2021-03-13T21:48:08","6,9","140,68"],
    [17337,"2021-03-13T21:48:18","6,42","140,68"],
    [17338,"2021-03-13T21:50:18","10,35","136,42"],
    [17339,"2021-03-13T21:50:59","9,25","144,5"],
    [17340,"2021-03-13T21:52:58","8,71","134,79"],
    [17341,"2021-03-13T21:53:09","8,74","134,79"],
    [17342,"2021-03-13T21:54:59","10,06","131,92"],
    [17343,"2021-03-13T21:55:10","9,03","131,92"],
    [17344,"2021-03-13T21:57:09","10,88","136,39"],
    [17345,"2021-03-13T21:57:19","9,48","136,39"],
    [17346,"2021-03-13T21:59:08","7,49","149,9"],
    [17347,"2021-03-13T21:59:27","8,79","149,9"],
    [17348,"2021-03-13T22:01:17","7,14","137,41"],
    [17349,"2021-03-13T22:01:28","6,9","137,41"],
    [17350,"2021-03-13T22:03:21","8,81","142,61"],
    [17351,"2021-03-13T22:03:35","8,71","142,61"],
    [17352,"2021-03-13T22:05:34","6,93","129,91"],
    [17353,"2021-03-13T22:06:15","7,48","127,44"],
    [17354,"2021-03-13T22:08:14","8,23","130,04"],
    [17355,"2021-03-13T22:08:19","7,35","135,19"],
    [17356,"2021-03-13T22:09:40","8,04","130,21"],
    [17357,"2021-03-13T22:10:22","9,57","130,21"],
    [17358,"2021-03-13T22:12:27","9,61","131,61"],
    [17359,"2021-03-13T22:12:38","9,29","138,79"],
    [17360,"2021-03-13T22:14:28","7,11","130,71"],
    [17361,"2021-03-13T22:14:41","7,95","126,44"],
    [17362,"2021-03-13T22:16:27","7,49","126,44"],
    [17363,"2021-03-13T22:16:43","7,63","126,44"],
    [17364,"2021-03-13T22:18:26","8,78","132,24"],
    [17365,"2021-03-13T22:18:44","8,55","132,24"],
    [17366,"2021-03-13T22:20:42","7,49","135,68"],
    [17367,"2021-03-13T22:20:48","9,31","135,68"],
    [17368,"2021-03-13T22:22:47","8,56","140,99"],
    [17369,"2021-03-13T22:22:56","10,25","144,5"],
    [17370,"2021-03-13T22:24:50","8,84","144,59"],
    [17371,"2021-03-13T22:25:01","10,07","144,59"],
    [17372,"2021-03-13T22:26:59","10,05","147,37"],
    [17373,"2021-03-13T22:27:20","7,65","130,21"],
    [17374,"2021-03-13T22:28:59","8,41","133,71"],
    [17375,"2021-03-13T22:29:21","8,07","133,71"],
    [17376,"2021-03-13T22:30:59","4","128,02"],
    [17377,"2021-03-13T22:31:32","4,6","124,5"],
    [17378,"2021-03-13T22:33:37","4,61","125,22"],
    [17379,"2021-03-13T22:33:54","3,42","114,85"],
    [17380,"2021-03-13T22:35:39","4,28","145,58"],
    [17381,"2021-03-13T22:35:59","3,86","81,61"],
    [17382,"2021-03-13T22:37:59","9,32","136,01"],
    [17383,"2021-03-13T22:38:09","9,53","136,01"],
    [17384,"2021-03-13T22:40:08","8,41","132,01"],
    [17385,"2021-03-13T22:41:01","10,11","132,01"],
    [17386,"2021-03-13T22:42:48","6,64","140,09"],
    [17387,"2021-03-13T22:43:02","8,98","140,09"],
    [17388,"2021-03-13T22:44:56","6,72","133,21"],
    [17389,"2021-03-13T22:45:22","7,45","133,21"],
    [17390,"2021-03-13T22:47:17","8,09","124,24"],
    [17391,"2021-03-13T22:47:28","9,31","124,24"],
    [17392,"2021-03-13T22:49:27","7,16","132,5"],
    [17393,"2021-03-13T22:49:38","7,62","132,5"],
    [17394,"2021-03-13T22:51:38","8,93","135,69"],
    [17395,"2021-03-13T22:52:11","9,5","135,69"],
    [17396,"2021-03-13T22:53:39","7,94","135,2"],
    [17397,"2021-03-13T22:54:14","7,01","134,93"],
    [17398,"2021-03-13T22:56:10","7,57","141,9"],
    [17399,"2021-03-13T22:56:20","7,79","136,6"],
    [17400,"2021-03-13T22:58:15","6,99","136,6"],
    [17401,"2021-03-13T22:58:20","3,65","109,58"],
    [17402,"2021-03-13T23:00:17","4,57","145,58"],
    [17403,"2021-03-13T23:00:28","3,35","145,57"],
    [17404,"2021-03-13T23:02:20","8,68","134,12"],
    [17405,"2021-03-13T23:02:30","9,24","134,12"],
    [17406,"2021-03-13T23:03:48","6,31","142,21"],
    [17407,"2021-03-13T23:04:43","5,23","130,11"],
    [17408,"2021-03-13T23:06:36","8,06","144,59"],
    [17409,"2021-03-13T23:06:48","3,9","128,83"],
    [17410,"2021-03-13T23:08:39","7,87","128,83"],
    [17411,"2021-03-13T23:08:50","7,21","132,11"],
    [17412,"2021-03-13T23:10:38","7,01","137,01"],
    [17413,"2021-03-13T23:10:51","2,93","129,34"],
    [17414,"2021-03-13T23:12:41","7,77","129,34"],
    [17415,"2021-03-13T23:12:57","4,73","129,4"],
    [17416,"2021-03-13T23:14:55","9,01","142,8"],
    [17417,"2021-03-13T23:15:01","5,71","142,8"],
    [17418,"2021-03-13T23:16:49","6,2","139,03"],
    [17419,"2021-03-13T23:17:01","8,84","139,03"],
    [17420,"2021-03-13T23:18:58","5,1","121,81"],
    [17421,"2021-03-13T23:19:08","4,71","121,81"],
    [17422,"2021-03-13T23:20:58","9,83","142,61"],
    [17423,"2021-03-13T23:21:09","6,76","142,61"],
    [17424,"2021-03-13T23:23:09","2,25","145,59"],
    [17425,"2021-03-13T23:23:35","4,81","145,59"],
    [17426,"2021-03-13T23:25:07","3,42","123,26"],
    [17427,"2021-03-13T23:25:58","4,58","123,26"],
    [17428,"2021-03-13T23:27:51","8,25","141,23"],
    [17429,"2021-03-13T23:28:03","6,37","141,23"],
    [17430,"2021-03-13T23:30:06","6,42","148,18"],
    [17431,"2021-03-13T23:30:12","6,49","148,18"],
    [17432,"2021-03-13T23:32:10","3,27","119,13"],
    [17433,"2021-03-13T23:32:19","3,39","119,13"],
    [17434,"2021-03-13T23:34:18","2,8","155,38"],
    [17435,"2021-03-13T23:34:26","2,7","155,38"],
    [17436,"2021-03-13T23:36:19","4,86","146,38"],
    [17437,"2021-03-13T23:36:30","7,38","146,38"],
    [17438,"2021-03-13T23:38:19","2,86","141,22"],
    [17439,"2021-03-13T23:38:30","3,86","141,22"],
    [17440,"2021-03-13T23:40:30","5,61","105,06"],
    [17441,"2021-03-13T23:40:50","4,88","105,06"],
    [17442,"2021-03-13T23:42:37","3,81","127,22"],
    [17443,"2021-03-13T23:43:03","5,95","127,22"],
    [17444,"2021-03-13T23:44:39","6,12","121,46"],
    [17445,"2021-03-13T23:45:15","6,33","121,46"],
    [17446,"2021-03-13T23:47:07","5,89","138,8"],
    [17447,"2021-03-13T23:47:18","4,11","138,8"],
    [17448,"2021-03-13T23:49:08","3,1","156,24"],
    [17449,"2021-03-13T23:49:18","2,87","156,24"],
    [17450,"2021-03-13T23:50:49","4,11","123,6"],
    [17451,"2021-03-13T23:51:33","3,3","123,6"],
    [17452,"2021-03-13T23:53:32","3,3","135,2"],
    [17453,"2021-03-13T23:53:37","3,98","135,2"],
    [17454,"2021-03-13T23:55:40","3,97","136,34"],
    [17455,"2021-03-13T23:55:51","4,16","148,9"],
    [17456,"2021-03-13T23:58:18","4,24","119,26"],
    [17457,"2021-03-13T23:58:38","3,14","119,26"],
    [17458,"2021-03-13T23:59:57","4,52","146,81"],
    [17459,"2021-03-14T00:00:41","6,61","146,81"],
    [17460,"2021-03-14T00:02:40","2,61","140,11"],
    [17461,"2021-03-14T00:02:51","5,99","140,11"],
    [17462,"2021-03-14T00:04:49","2,99","152,9"],
    [17463,"2021-03-14T00:05:00","4,62","152,9"],
    [17464,"2021-03-14T00:06:53","4,39","158,8"],
    [17465,"2021-03-14T00:07:01","5,03","158,8"],
    [17466,"2021-03-14T00:08:48","3,64","140,92"],
    [17467,"2021-03-14T00:09:05","3,74","140,92"],
    [17468,"2021-03-14T00:11:03","3,86","172,85"],
    [17469,"2021-03-14T00:11:06","4,04","172,85"],
    [17470,"2021-03-14T00:13:11","3,99","128,24"],
    [17471,"2021-03-14T00:13:36","2,23","128,24"],
    [17472,"2021-03-14T00:15:33","6,18","115,85"],
    [17473,"2021-03-14T00:15:39","6,97","115,85"],
    [17474,"2021-03-14T00:17:16","3,36","132,72"],
    [17475,"2021-03-14T00:17:52","2,92","132,72"],
    [17476,"2021-03-14T00:19:20","4,67","144,42"],
    [17477,"2021-03-14T00:19:56","3,91","144,42"],
    [17478,"2021-03-14T00:21:22","3,22","143,37"],
    [17479,"2021-03-14T00:21:57","2,82","143,37"],
    [17480,"2021-03-14T00:23:48","5,97","119,52"],
    [17481,"2021-03-14T00:23:59","5,22","125,96"],
    [17482,"2021-03-14T00:25:58","3,33","123,26"],
    [17483,"2021-03-14T00:26:06","4,06","123,26"],
    [17484,"2021-03-14T00:27:33","5,32","123,26"],
    [17485,"2021-03-14T00:28:22","3,24","123,26"],
    [17486,"2021-03-14T00:30:28","3,3","137,63"],
    [17487,"2021-03-14T00:30:52","3,37","137,64"],
    [17488,"2021-03-14T00:33:04","3,34","131,61"],
    [17489,"2021-03-14T00:33:11","4,47","131,61"],
    [17490,"2021-03-14T00:34:41","4,2","135,03"],
    [17491,"2021-03-14T00:35:17","3,13","137,82"],
    [17492,"2021-03-14T00:36:39","7,48","137,82"],
    [17493,"2021-03-14T00:37:21","6,35","93,77"],
    [17494,"2021-03-14T00:38:49","4,12","146,3"],
    [17495,"2021-03-14T00:39:36","7,38","137,1"],
    [17496,"2021-03-14T00:40:47","5,29","137,1"],
    [17497,"2021-03-14T00:41:39","3,36","120,42"],
    [17498,"2021-03-14T00:43:27","6,47","120,42"],
    [17499,"2021-03-14T00:43:40","7,2","106,44"],
    [17500,"2021-03-14T00:45:28","3,06","106,44"],
    [17501,"2021-03-14T00:45:44","3,71","154,89"],
    [17502,"2021-03-14T00:47:42","3,97","132,82"],
    [17503,"2021-03-14T00:47:51","6,1","127,85"],
    [17504,"2021-03-14T00:49:51","3,62","123,04"],
    [17505,"2021-03-14T00:49:56","3,49","123,04"],
    [17506,"2021-03-14T00:51:47","5,94","123,26"],
    [17507,"2021-03-14T00:51:58","3,74","115,04"],
    [17508,"2021-03-14T00:54:33","3,7","156,99"],
    [17509,"2021-03-14T00:54:38","3,11","156,99"],
    [17510,"2021-03-14T00:56:31","4,6","113,37"],
    [17511,"2021-03-14T00:56:40","6,07","113,37"],
    [17512,"2021-03-14T00:58:35","3,84","128,83"],
    [17513,"2021-03-14T00:58:41","2,45","128,83"],
    [17514,"2021-03-14T01:00:13","3,22","161,09"],
    [17515,"2021-03-14T01:00:49","5,44","161,09"],
    [17516,"2021-03-14T01:02:47","6,81","120,42"],
    [17517,"2021-03-14T01:03:09","5,81","115,35"],
    [17518,"2021-03-14T01:04:58","3,77","124,42"],
    [17519,"2021-03-14T01:05:11","4,72","124,42"],
    [17520,"2021-03-14T01:07:10","4,95","125,98"],
    [17521,"2021-03-14T01:07:16","5,01","125,98"],
    [17522,"2021-03-14T01:08:59","6,35","115,84"],
    [17523,"2021-03-14T01:09:16","6,8","118,53"],
    [17524,"2021-03-14T01:11:10","5,35","111,96"],
    [17525,"2021-03-14T01:11:21","4,88","111,96"],
    [17526,"2021-03-14T01:13:11","3,74","124,61"],
    [17527,"2021-03-14T01:13:21","3,69","124,61"],
    [17528,"2021-03-14T01:15:15","4,76","110,93"],
    [17529,"2021-03-14T01:15:24","4,8","110,93"],
    [17530,"2021-03-14T01:17:20","5,23","109,47"],
    [17531,"2021-03-14T01:17:28","5,31","109,47"],
    [17532,"2021-03-14T01:19:18","3,72","129,82"],
    [17533,"2021-03-14T01:19:29","5","132,25"],
    [17534,"2021-03-14T01:21:18","5,6","114,95"],
    [17535,"2021-03-14T01:21:32","4,6","114,94"],
    [17536,"2021-03-14T01:23:19","5,37","114,94"],
    [17537,"2021-03-14T01:23:33","5,66","112,23"],
    [17538,"2021-03-14T01:25:27","4,39","112,23"],
    [17539,"2021-03-14T01:25:55","4,23","103,49"],
    [17540,"2021-03-14T01:27:53","4,89","106,18"],
    [17541,"2021-03-14T01:27:58","4,82","106,18"],
    [17542,"2021-03-14T01:29:30","2,82","106,18"],
    [17543,"2021-03-14T01:30:10","3,22","104,75"],
    [17544,"2021-03-14T01:31:51","5,27","104,75"],
    [17545,"2021-03-14T01:32:21","5,94","123,03"],
    [17546,"2021-03-14T01:34:17","5,58","114,76"],
    [17547,"2021-03-14T01:34:27","3,42","114,76"],
    [17548,"2021-03-14T01:35:48","5,15","97,19"],
    [17549,"2021-03-14T01:36:28","5,32","98,57"],
    [17550,"2021-03-14T01:38:27","4,79","95,57"],
    [17551,"2021-03-14T01:38:37","4,49","95,57"],
    [17552,"2021-03-14T01:40:36","4,81","84,08"],
    [17553,"2021-03-14T01:40:54","4,91","94,48"],
    [17554,"2021-03-14T01:42:38","2,63","94,08"],
    [17555,"2021-03-14T01:42:54","4,01","94,08"],
    [17556,"2021-03-14T01:44:47","3,67","107,04"],
    [17557,"2021-03-14T01:45:21","5,73","107,04"],
    [17558,"2021-03-14T01:46:58","6,08","90,09"],
    [17559,"2021-03-14T01:47:26","7,11","104,65"],
    [17560,"2021-03-14T01:48:50","6,25","104,65"],
    [17561,"2021-03-14T01:49:29","6,9","111,42"],
    [17562,"2021-03-14T01:51:26","4,7","115,03"],
    [17563,"2021-03-14T01:51:38","4,53","122,53"],
    [17564,"2021-03-14T01:53:37","6,28","106,04"],
    [17565,"2021-03-14T01:53:48","4,84","106,04"],
    [17566,"2021-03-14T01:55:08","6,44","106,04"],
    [17567,"2021-03-14T01:55:53","5,46","93,07"],
    [17568,"2021-03-14T01:57:50","4,47","111,74"],
    [17569,"2021-03-14T01:57:58","5,78","111,74"],
    [17570,"2021-03-14T01:59:57","3,45","14,82"],
    [17571,"2021-03-14T02:00:13","4,81","14,81"],
    [17572,"2021-03-14T02:02:11","2,73","18,4"],
    [17573,"2021-03-14T02:02:16","3,96","51,64"],
    [17574,"2021-03-14T02:04:12","4,35","19,55"],
    [17575,"2021-03-14T02:04:18","5,18","7,8"],
    [17576,"2021-03-14T02:06:09","4,44","7,8"],
    [17577,"2021-03-14T02:06:21","5,3","30,69"],
    [17578,"2021-03-14T02:08:08","6,51","24,08"],
    [17579,"2021-03-14T02:08:25","6,15","62,25"],
    [17580,"2021-03-14T02:10:17","3,54","62,25"],
    [17581,"2021-03-14T02:10:52","4,69","48,11"],
    [17582,"2021-03-14T02:12:32","4,39","48,11"],
    [17583,"2021-03-14T02:13:05","4,17","9,7"],
    [17584,"2021-03-14T02:15:03","2,66","343,98"],
    [17585,"2021-03-14T02:15:07","3,11","5,71"],
    [17586,"2021-03-14T02:16:41","4,48","5,71"],
    [17587,"2021-03-14T02:17:17","3,95","5,71"],
    [17588,"2021-03-14T02:18:46","4,94","13,14"],
    [17589,"2021-03-14T02:19:19","4,2","13,14"],
    [17590,"2021-03-14T02:21:16","4,51","346,79"],
    [17591,"2021-03-14T02:21:26","3,8","343,58"],
    [17592,"2021-03-14T02:23:21","2,96","339,8"],
    [17593,"2021-03-14T02:23:29","5,12","339,8"],
    [17594,"2021-03-14T02:25:28","3,17","341,82"],
    [17595,"2021-03-14T02:25:37","3,77","341,82"],
    [17596,"2021-03-14T02:27:27","4,12","337,5"],
    [17597,"2021-03-14T02:27:39","3,33","337,5"],
    [17598,"2021-03-14T02:30:18","3,35","37,06"],
    [17599,"2021-03-14T02:30:29","3,76","37,06"],
    [17600,"2021-03-14T02:32:26","3,09","357,42"],
    [17601,"2021-03-14T02:32:31","3,1","357,42"],
    [17602,"2021-03-14T02:33:58","3,07","357,42"],
    [17603,"2021-03-14T02:34:40","3,36","2,6"],
    [17604,"2021-03-14T02:36:07","3,12","324,73"],
    [17605,"2021-03-14T02:36:43","2,91","339,7"],
    [17606,"2021-03-14T02:38:09","3,61","327,96"],
    [17607,"2021-03-14T02:38:47","3,66","336,6"],
    [17608,"2021-03-14T02:40:43","3,11","328,87"],
    [17609,"2021-03-14T02:40:50","3,27","319,26"],
    [17610,"2021-03-14T02:42:48","3,32","337,29"],
    [17611,"2021-03-14T02:43:09","4,64","354,95"],
    [17612,"2021-03-14T02:45:06","3,05","19,93"],
    [17613,"2021-03-14T02:45:17","4,21","19,93"],
    [17614,"2021-03-14T02:47:10","3,94","326,13"],
    [17615,"2021-03-14T02:47:18","4,39","326,13"],
    [17616,"2021-03-14T02:49:07","3,28","331,74"],
    [17617,"2021-03-14T02:49:19","3,22","331,74"],
    [17618,"2021-03-14T02:51:18","5,31","344,69"],
    [17619,"2021-03-14T02:51:28","4,53","344,69"],
    [17620,"2021-03-14T02:53:31","4,44","326,25"],
    [17621,"2021-03-14T02:53:50","4,31","326,25"],
    [17622,"2021-03-14T02:55:29","4,38","331,81"],
    [17623,"2021-03-14T02:56:10","3,41","331,81"],
    [17624,"2021-03-14T02:58:09","3,17","320,65"],
    [17625,"2021-03-14T02:58:16","2,96","320,65"],
    [17626,"2021-03-14T03:00:14","3,22","327,96"],
    [17627,"2021-03-14T03:00:19","3,27","327,96"],
    [17628,"2021-03-14T03:02:18","2,71","354,14"],
    [17629,"2021-03-14T03:02:31","2,15","354,14"],
    [17630,"2021-03-14T03:04:32","2,18","328,44"],
    [17631,"2021-03-14T03:04:37","2,43","328,44"],
    [17632,"2021-03-14T03:06:38","2,43","1,84"],
    [17633,"2021-03-14T03:07:13","3,99","1,84"],
    [17634,"2021-03-14T03:08:49","3,94","330,65"],
    [17635,"2021-03-14T03:09:18","4,32","330,65"],
    [17636,"2021-03-14T03:11:21","4,32","329,45"],
    [17637,"2021-03-14T03:11:26","4,44","329,45"],
    [17638,"2021-03-14T03:13:27","4,39","322,27"],
    [17639,"2021-03-14T03:13:36","4,16","322,27"],
    [17640,"2021-03-14T03:15:28","5,21","327,85"],
    [17641,"2021-03-14T03:15:37","5,5","327,85"],
    [17642,"2021-03-14T03:17:35","4,85","345,32"],
    [17643,"2021-03-14T03:17:41","6,03","345,32"],
    [17644,"2021-03-14T03:19:36","4,61","350,75"],
    [17645,"2021-03-14T03:19:52","5,07","350,75"],
    [17646,"2021-03-14T03:21:51","5,47","341,02"],
    [17647,"2021-03-14T03:21:57","5,39","341,02"],
    [17648,"2021-03-14T03:23:47","5,21","351,66"],
    [17649,"2021-03-14T03:24:01","5,53","351,66"],
    [17650,"2021-03-14T03:25:47","4,66","339,21"],
    [17651,"2021-03-14T03:26:01","4,16","339,21"],
    [17652,"2021-03-14T03:27:59","4,6","340,22"],
    [17653,"2021-03-14T03:28:06","6,13","340,22"],
    [17654,"2021-03-14T03:30:07","6,14","334,35"],
    [17655,"2021-03-14T03:30:20","6","334,35"],
    [17656,"2021-03-14T03:32:19","4,91","348,47"],
    [17657,"2021-03-14T03:32:49","4,76","348,47"],
    [17658,"2021-03-14T03:34:27","5,05","6,5"],
    [17659,"2021-03-14T03:35:09","5","6,5"],
    [17660,"2021-03-14T03:37:05","6,21","338,02"],
    [17661,"2021-03-14T03:37:18","6,81","338,02"],
    [17662,"2021-03-14T03:39:18","5,36","7,82"],
    [17663,"2021-03-14T03:39:29","5,73","7,8"],
    [17664,"2021-03-14T03:41:24","5,31","7,8"],
    [17665,"2021-03-14T03:41:30","3,56","356,05"],
    [17666,"2021-03-14T03:43:25","4,42","343,14"],
    [17667,"2021-03-14T03:43:31","6,17","343,14"],
    [17668,"2021-03-14T03:45:30","6,24","337,91"],
    [17669,"2021-03-14T03:45:39","6,64","345,53"],
    [17670,"2021-03-14T03:47:28","5,09","345,53"],
    [17671,"2021-03-14T03:47:40","6,92","346,57"],
    [17672,"2021-03-14T03:49:37","7,12","344,48"],
    [17673,"2021-03-14T03:50:00","7,17","346,48"],
    [17674,"2021-03-14T03:51:48","6,07","344,62"],
    [17675,"2021-03-14T03:52:08","5,57","344,62"],
    [17676,"2021-03-14T03:53:50","6,51","347,7"],
    [17677,"2021-03-14T03:54:17","7,1","354,57"],
    [17678,"2021-03-14T03:55:56","5,92","354,89"],
    [17679,"2021-03-14T03:56:30","5,66","355,86"],
    [17680,"2021-03-14T03:58:26","6,01","350,47"],
    [17681,"2021-03-14T03:58:47","5,9","350,47"],
    [17682,"2021-03-14T04:00:27","6,27","355,14"],
    [17683,"2021-03-14T04:00:50","6,24","355,14"],
    [17684,"2021-03-14T04:02:59","6,14","2,33"],
    [17685,"2021-03-14T04:03:18","5,99","2,33"],
    [17686,"2021-03-14T04:04:59","5,43","347,15"],
    [17687,"2021-03-14T04:05:47","5,74","347,15"],
    [17688,"2021-03-14T04:07:38","5,94","351,15"],
    [17689,"2021-03-14T04:08:01","5,51","351,15"],
    [17690,"2021-03-14T04:10:08","5,5","347,7"],
    [17691,"2021-03-14T04:10:34","5,73","347,7"],
    [17692,"2021-03-14T04:12:33","7,87","353,44"],
    [17693,"2021-03-14T04:12:38","8,52","353,44"],
    [17694,"2021-03-14T04:14:16","8,17","0,34"],
    [17695,"2021-03-14T04:14:55","8,69","0,34"],
    [17696,"2021-03-14T04:16:54","7,84","347,87"],
    [17697,"2021-03-14T04:16:59","6,02","347,87"],
    [17698,"2021-03-14T04:18:47","6,83","341,45"],
    [17699,"2021-03-14T04:19:03","7,06","341,45"],
    [17700,"2021-03-14T04:20:48","6,29","348,36"],
    [17701,"2021-03-14T04:21:03","6,95","348,36"],
    [17702,"2021-03-14T04:22:57","7,2","353,86"],
    [17703,"2021-03-14T04:23:08","6,29","353,86"],
    [17704,"2021-03-14T04:25:05","7,15","357,57"],
    [17705,"2021-03-14T04:25:18","7,66","4,2"],
    [17706,"2021-03-14T04:27:08","5,63","5,49"],
    [17707,"2021-03-14T04:27:24","5,66","354,17"],
    [17708,"2021-03-14T04:29:22","5,09","355,85"],
    [17709,"2021-03-14T04:29:26","6,32","355,85"],
    [17710,"2021-03-14T04:31:15","5,45","352,47"],
    [17711,"2021-03-14T04:31:27","5,69","352,47"],
    [17712,"2021-03-14T04:33:24","5,61","349,17"],
    [17713,"2021-03-14T04:33:28","6,93","349,17"],
    [17714,"2021-03-14T04:35:22","6,96","352,95"],
    [17715,"2021-03-14T04:35:31","6,21","352,95"],
    [17716,"2021-03-14T04:37:17","5,77","0,67"],
    [17717,"2021-03-14T04:37:32","6,64","0,67"],
    [17718,"2021-03-14T04:38:50","7,14","350,65"],
    [17719,"2021-03-14T04:39:34","6,29","350,65"],
    [17720,"2021-03-14T04:41:25","6,94","353,66"],
    [17721,"2021-03-14T04:41:39","4,56","356,36"],
    [17722,"2021-03-14T04:43:36","6,78","347,47"],
    [17723,"2021-03-14T04:43:48","6,42","347,47"],
    [17724,"2021-03-14T04:45:45","6,21","356,36"],
    [17725,"2021-03-14T04:45:50","6,18","342,49"],
    [17726,"2021-03-14T04:47:47","6,41","347,46"],
    [17727,"2021-03-14T04:47:56","6,5","350,37"],
    [17728,"2021-03-14T04:49:48","5,93","343,57"],
    [17729,"2021-03-14T04:49:59","6,96","343,57"],
    [17730,"2021-03-14T04:51:55","8,32","357,91"],
    [17731,"2021-03-14T04:52:03","8,34","357,91"],
    [17732,"2021-03-14T04:54:02","8,29","5"],
    [17733,"2021-03-14T04:54:07","6,35","5"],
    [17734,"2021-03-14T04:56:05","7,96","10,19"],
    [17735,"2021-03-14T04:56:09","7,98","10,19"],
    [17736,"2021-03-14T04:58:08","6,61","2,32"],
    [17737,"2021-03-14T04:58:49","7,35","2,32"],
    [17738,"2021-03-14T05:00:47","6,72","3,78"],
    [17739,"2021-03-14T05:01:01","6,06","3,78"],
    [17740,"2021-03-14T05:02:47","6,02","1,04"],
    [17741,"2021-03-14T05:03:05","6,17","1,04"],
    [17742,"2021-03-14T05:04:58","6,36","4,86"],
    [17743,"2021-03-14T05:05:15","4,25","4,86"],
    [17744,"2021-03-14T05:07:07","6,83","13,8"],
    [17745,"2021-03-14T05:07:18","7,35","13,8"],
    [17746,"2021-03-14T05:09:09","6,89","358,22"],
    [17747,"2021-03-14T05:09:20","6,48","358,22"],
    [17748,"2021-03-14T05:11:17","7,14","4,99"],
    [17749,"2021-03-14T05:11:38","7,84","4,99"],
    [17750,"2021-03-14T05:13:21","6,09","1,71"],
    [17751,"2021-03-14T05:13:40","6,77","1,71"],
    [17752,"2021-03-14T05:15:20","6,27","10,43"],
    [17753,"2021-03-14T05:15:51","7,93","10,43"],
    [17754,"2021-03-14T05:17:48","9,09","15,21"],
    [17755,"2021-03-14T05:17:59","8,55","15,21"],
    [17756,"2021-03-14T05:19:54","9,07","12"],
    [17757,"2021-03-14T05:19:59","7,62","12"],
    [17758,"2021-03-14T05:21:56","6,99","8,09"],
    [17759,"2021-03-14T05:22:06","8,56","8,09"],
    [17760,"2021-03-14T05:23:59","7,55","9,6"],
    [17761,"2021-03-14T05:24:10","6,84","9,6"],
    [17762,"2021-03-14T05:26:08","7,79","353,65"],
    [17763,"2021-03-14T05:26:17","5,74","353,65"],
    [17764,"2021-03-14T05:28:13","5,16","347,08"],
    [17765,"2021-03-14T05:28:20","6,62","347,08"],
    [17766,"2021-03-14T05:30:09","6,04","351,13"],
    [17767,"2021-03-14T05:30:20","5,81","351,13"],
    [17768,"2021-03-14T05:32:19","5,81","3,49"],
    [17769,"2021-03-14T05:32:36","7,56","343,88"],
    [17770,"2021-03-14T05:34:30","7,58","354,15"],
    [17771,"2021-03-14T05:34:39","5,92","350,46"],
    [17772,"2021-03-14T05:36:29","6,55","356,13"],
    [17773,"2021-03-14T05:36:48","7,11","347,87"],
    [17774,"2021-03-14T05:38:37","7,59","347,87"],
    [17775,"2021-03-14T05:39:17","7,46","348,76"],
    [17776,"2021-03-14T05:40:50","8,12","349,07"],
    [17777,"2021-03-14T05:41:25","6,97","353,43"],
    [17778,"2021-03-14T05:43:25","7,72","351,09"],
    [17779,"2021-03-14T05:43:27","7,78","350,95"],
    [17780,"2021-03-14T05:45:26","8,28","356,42"],
    [17781,"2021-03-14T05:45:39","8,23","343,87"],
    [17782,"2021-03-14T05:47:47","8,31","355,04"],
    [17783,"2021-03-14T05:48:01","9,79","355,04"],
    [17784,"2021-03-14T05:49:47","8,81","348,17"],
    [17785,"2021-03-14T05:50:39","8,1","348,17"],
    [17786,"2021-03-14T05:52:37","9,33","351,56"],
    [17787,"2021-03-14T05:52:48","10,11","351,56"],
    [17788,"2021-03-14T05:55:09","10,2","349,83"],
    [17789,"2021-03-14T05:55:44","9,82","349,83"],
    [17790,"2021-03-14T05:57:36","9,69","354,34"],
    [17791,"2021-03-14T05:57:49","9,26","354,34"],
    [17792,"2021-03-14T05:59:46","9,68","351,04"],
    [17793,"2021-03-14T05:59:57","10,42","351,04"],
    [17794,"2021-03-14T06:01:48","9,31","344,3"],
    [17795,"2021-03-14T06:01:57","10,08","344,3"],
    [17796,"2021-03-14T06:03:47","10,48","346,39"],
    [17797,"2021-03-14T06:03:58","9,52","346,39"],
    [17798,"2021-03-14T06:05:57","11,12","350,93"],
    [17799,"2021-03-14T06:06:07","11,97","350,93"],
    [17800,"2021-03-14T06:07:57","10,57","348,03"],
    [17801,"2021-03-14T06:08:07","11,46","348,03"],
    [17802,"2021-03-14T06:10:05","11,13","346,45"],
    [17803,"2021-03-14T06:10:11","11,15","346,45"],
    [17804,"2021-03-14T06:12:08","11,91","343,45"],
    [17805,"2021-03-14T06:12:18","12,06","343,45"],
    [17806,"2021-03-14T06:14:15","10,9","335,11"],
    [17807,"2021-03-14T06:14:21","10,76","335,11"],
    [17808,"2021-03-14T06:16:20","11,55","344,35"],
    [17809,"2021-03-14T06:16:40","10,47","344,35"],
    [17810,"2021-03-14T06:18:34","9,18","342,46"],
    [17811,"2021-03-14T06:18:42","10,17","342,46"],
    [17812,"2021-03-14T06:20:36","7,76","339,87"],
    [17813,"2021-03-14T06:20:46","9,38","339,87"],
    [17814,"2021-03-14T06:22:39","9,03","345,05"],
    [17815,"2021-03-14T06:22:48","9,24","345,05"],
    [17816,"2021-03-14T06:24:47","8,15","343,19"],
    [17817,"2021-03-14T06:25:17","8,65","343,19"],
    [17818,"2021-03-14T06:27:16","9,07","348,02"],
    [17819,"2021-03-14T06:27:25","8,52","348,02"],
    [17820,"2021-03-14T06:29:19","8,02","342,07"],
    [17821,"2021-03-14T06:29:28","8,22","342,07"],
    [17822,"2021-03-14T06:31:19","8,28","351,77"],
    [17823,"2021-03-14T06:31:29","7,68","351,77"],
    [17824,"2021-03-14T06:33:18","8,3","350,56"],
    [17825,"2021-03-14T06:33:29","8,02","350,56"],
    [17826,"2021-03-14T06:35:29","8,15","342,16"],
    [17827,"2021-03-14T06:35:42","5,27","342,16"],
    [17828,"2021-03-14T06:37:26","7,45","349,64"],
    [17829,"2021-03-14T06:37:43","6,51","349,64"],
    [17830,"2021-03-14T06:39:37","6,06","346,15"],
    [17831,"2021-03-14T06:39:53","7,93","346,15"],
    [17832,"2021-03-14T06:41:41","8,41","344,17"],
    [17833,"2021-03-14T06:41:55","7,81","344,17"],
    [17834,"2021-03-14T06:43:52","6,31","350,94"],
    [17835,"2021-03-14T06:43:55","6,75","350,94"],
    [17836,"2021-03-14T06:45:52","7,26","337,87"],
    [17837,"2021-03-14T06:45:56","7,01","337,87"],
    [17838,"2021-03-14T06:47:47","6,43","339,97"],
    [17839,"2021-03-14T06:47:57","6,53","339,97"],
    [17840,"2021-03-14T06:49:56","6,24","336,41"],
    [17841,"2021-03-14T06:50:06","7,83","336,41"],
    [17842,"2021-03-14T06:51:57","7,38","338,3"],
    [17843,"2021-03-14T06:52:08","7,26","338,3"],
    [17844,"2021-03-14T06:54:01","7,79","341,89"],
    [17845,"2021-03-14T06:54:08","6,41","344,09"],
    [17846,"2021-03-14T06:56:07","5,86","343,68"],
    [17847,"2021-03-14T06:56:26","6,65","343,68"],
    [17848,"2021-03-14T06:58:28","6,64","335,69"],
    [17849,"2021-03-14T06:58:40","7,15","339,05"],
    [17850,"2021-03-14T07:00:48","7,16","343,78"],
    [17851,"2021-03-14T07:01:08","7,36","349,33"],
    [17852,"2021-03-14T07:02:58","6,75","333,81"],
    [17853,"2021-03-14T07:03:08","6,59","338,47"],
    [17854,"2021-03-14T07:04:55","6,33","338,47"],
    [17855,"2021-03-14T07:05:08","7,49","338,47"],
    [17856,"2021-03-14T07:07:07","7,7","336,1"],
    [17857,"2021-03-14T07:07:15","6,67","336,1"],
    [17858,"2021-03-14T07:09:15","6,88","334,78"],
    [17859,"2021-03-14T07:09:20","6,56","334,78"],
    [17860,"2021-03-14T07:11:18","6,29","351,52"],
    [17861,"2021-03-14T07:11:54","8,18","343,29"],
    [17862,"2021-03-14T07:13:47","6,3","343,29"],
    [17863,"2021-03-14T07:13:57","7,34","334,71"],
    [17864,"2021-03-14T07:15:54","6,89","344,99"],
    [17865,"2021-03-14T07:16:01","6,37","329,03"],
    [17866,"2021-03-14T07:17:58","5,44","329,03"],
    [17867,"2021-03-14T07:18:10","8,24","323,47"],
    [17868,"2021-03-14T07:20:09","9,32","322,74"],
    [17869,"2021-03-14T07:20:25","8,44","322,35"],
    [17870,"2021-03-14T07:22:19","8,57","324,35"],
    [17871,"2021-03-14T07:22:27","8,61","324,35"],
    [17872,"2021-03-14T07:24:30","8,56","332,71"],
    [17873,"2021-03-14T07:24:36","7,16","332,13"],
    [17874,"2021-03-14T07:26:34","8,02","323,25"],
    [17875,"2021-03-14T07:26:39","8,89","326,58"],
    [17876,"2021-03-14T07:28:38","8,47","325,37"],
    [17877,"2021-03-14T07:29:02","8,25","332,63"],
    [17878,"2021-03-14T07:30:51","7,57","323,97"],
    [17879,"2021-03-14T07:31:11","7,7","323,97"],
    [17880,"2021-03-14T07:32:56","6,64","341,41"],
    [17881,"2021-03-14T07:33:37","7,46","341,41"],
    [17882,"2021-03-14T07:35:36","7,82","322,27"],
    [17883,"2021-03-14T07:35:45","7","322,27"],
    [17884,"2021-03-14T07:37:38","8,27","328,05"],
    [17885,"2021-03-14T07:37:49","7,82","328,05"],
    [17886,"2021-03-14T07:39:49","7,82","315,58"],
    [17887,"2021-03-14T07:39:58","7,42","315,58"],
    [17888,"2021-03-14T07:41:52","7,12","329,54"],
    [17889,"2021-03-14T07:41:58","7,13","329,54"],
    [17890,"2021-03-14T07:43:56","8,32","326,03"],
    [17891,"2021-03-14T07:44:08","6,96","326,03"],
    [17892,"2021-03-14T07:45:59","8,95","325,28"],
    [17893,"2021-03-14T07:46:31","9,45","323,58"],
    [17894,"2021-03-14T07:48:08","8,54","327,42"],
    [17895,"2021-03-14T07:48:48","8,02","327,42"],
    [17896,"2021-03-14T07:50:48","9,82","321,47"],
    [17897,"2021-03-14T07:51:03","8,87","321,47"],
    [17898,"2021-03-14T07:52:48","9,73","324,47"],
    [17899,"2021-03-14T07:53:06","9,08","324,47"],
    [17900,"2021-03-14T07:55:07","8,99","321,86"],
    [17901,"2021-03-14T07:55:18","9,19","321,86"],
    [17902,"2021-03-14T07:57:07","9,51","315,27"],
    [17903,"2021-03-14T07:57:19","10,02","315,27"],
    [17904,"2021-03-14T07:59:09","9,21","324,87"],
    [17905,"2021-03-14T07:59:21","9,24","324,87"],
    [17906,"2021-03-14T08:01:17","8,89","327,16"],
    [17907,"2021-03-14T08:01:51","9,39","327,16"],
    [17908,"2021-03-14T08:03:56","9,32","320,88"],
    [17909,"2021-03-14T08:04:06","9,72","320,88"],
    [17910,"2021-03-14T08:05:59","8,88","318,14"],
    [17911,"2021-03-14T08:06:18","10,36","318,14"],
    [17912,"2021-03-14T08:08:05","9,77","316,29"],
    [17913,"2021-03-14T08:08:21","9,35","316,29"],
    [17914,"2021-03-14T08:10:15","8,94","323,16"],
    [17915,"2021-03-14T08:10:27","8,99","323,16"],
    [17916,"2021-03-14T08:12:55","9","334,92"],
    [17917,"2021-03-14T08:13:01","8,76","334,92"],
    [17918,"2021-03-14T08:14:31","8,52","328,64"],
    [17919,"2021-03-14T08:15:02","9,37","328,64"],
    [17920,"2021-03-14T08:17:00","8,2","330,83"],
    [17921,"2021-03-14T08:17:04","9,05","330,83"],
    [17922,"2021-03-14T08:18:57","9,1","325,85"],
    [17923,"2021-03-14T08:19:08","8,67","325,85"],
    [17924,"2021-03-14T08:21:08","9,46","330,93"],
    [17925,"2021-03-14T08:21:21","8,18","330,93"],
    [17926,"2021-03-14T08:23:17","10,03","310,52"],
    [17927,"2021-03-14T08:23:28","9,82","310,52"],
    [17928,"2021-03-14T08:25:26","9,74","323,55"],
    [17929,"2021-03-14T08:25:36","9,39","323,55"],
    [17930,"2021-03-14T08:27:29","8,41","317,39"],
    [17931,"2021-03-14T08:27:39","9,2","317,39"],
    [17932,"2021-03-14T08:29:34","8,09","325,85"],
    [17933,"2021-03-14T08:29:39","7,73","325,85"],
    [17934,"2021-03-14T08:31:47","7,68","319,26"],
    [17935,"2021-03-14T08:32:12","8,2","319,26"],
    [17936,"2021-03-14T08:34:09","7,11","317,39"],
    [17937,"2021-03-14T08:34:18","7,25","317,39"],
    [17938,"2021-03-14T08:35:50","7,97","315,76"],
    [17939,"2021-03-14T08:36:18","8,56","315,76"],
    [17940,"2021-03-14T08:37:58","7,04","327,74"],
    [17941,"2021-03-14T08:38:24","6,37","327,74"],
    [17942,"2021-03-14T08:40:24","6,05","321,23"],
    [17943,"2021-03-14T08:40:27","8,24","321,23"],
    [17944,"2021-03-14T08:42:25","7,47","329,46"],
    [17945,"2021-03-14T08:42:53","6,55","329,46"],
    [17946,"2021-03-14T08:44:50","7,01","334,51"],
    [17947,"2021-03-14T08:44:56","6,27","334,51"],
    [17948,"2021-03-14T08:46:48","6,19","338,48"],
    [17949,"2021-03-14T08:46:58","6,68","338,48"],
    [17950,"2021-03-14T08:48:37","6,68","339,6"],
    [17951,"2021-03-14T08:49:00","6,37","339,6"],
    [17952,"2021-03-14T08:51:00","6,68","336,93"],
    [17953,"2021-03-14T08:51:06","6,13","336,93"],
    [17954,"2021-03-14T08:52:59","5,92","323,58"],
    [17955,"2021-03-14T08:53:32","5,37","323,58"],
    [17956,"2021-03-14T08:55:06","5,25","330,11"],
    [17957,"2021-03-14T08:55:53","6,32","330,11"],
    [17958,"2021-03-14T08:57:46","5,25","331,83"],
    [17959,"2021-03-14T08:57:58","5,1","331,83"],
    [17960,"2021-03-14T08:59:56","5,45","330,43"],
    [17961,"2021-03-14T09:00:07","4,85","330,43"],
    [17962,"2021-03-14T09:02:02","4,92","324,64"],
    [17963,"2021-03-14T09:02:08","5,54","324,64"],
    [17964,"2021-03-14T09:04:18","5,54","337,69"],
    [17965,"2021-03-14T09:04:41","4,9","337,69"],
    [17966,"2021-03-14T09:06:51","5","305,13"],
    [17967,"2021-03-14T09:07:04","5,67","305,13"],
    [17968,"2021-03-14T09:08:18","5,91","319,65"],
    [17969,"2021-03-14T09:09:04","4,55","319,65"],
    [17970,"2021-03-14T09:10:57","5,65","305,61"],
    [17971,"2021-03-14T09:11:06","4,14","305,61"],
    [17972,"2021-03-14T09:12:58","3,77","302,43"],
    [17973,"2021-03-14T09:13:08","3,79","302,43"],
    [17974,"2021-03-14T09:14:58","3,83","310,6"],
    [17975,"2021-03-14T09:15:10","3,92","310,6"],
    [17976,"2021-03-14T09:16:57","3,48","309,28"],
    [17977,"2021-03-14T09:17:13","4,76","309,28"],
    [17978,"2021-03-14T09:19:09","3,41","305,79"],
    [17979,"2021-03-14T09:19:18","5,58","305,79"],
    [17980,"2021-03-14T09:20:36","5,11","307,19"],
    [17981,"2021-03-14T09:21:19","4,12","307,19"],
    [17982,"2021-03-14T09:22:45","4,71","321,06"],
    [17983,"2021-03-14T09:23:28","5,29","321,06"],
    [17984,"2021-03-14T09:25:20","4,9","309,78"],
    [17985,"2021-03-14T09:25:32","4,49","309,78"],
    [17986,"2021-03-14T09:27:18","5,2","301,39"],
    [17987,"2021-03-14T09:27:38","5,45","301,39"],
    [17988,"2021-03-14T09:29:36","4,41","286,46"],
    [17989,"2021-03-14T09:29:46","5,2","286,46"],
    [17990,"2021-03-14T09:31:39","5,02","292,81"],
    [17991,"2021-03-14T09:31:49","4,1","292,81"],
    [17992,"2021-03-14T09:33:49","5,28","307"],
    [17993,"2021-03-14T09:33:55","4,65","307"],
    [17994,"2021-03-14T09:35:48","5,18","317,69"],
    [17995,"2021-03-14T09:35:59","4,15","317,69"],
    [17996,"2021-03-14T09:37:58","3,6","315,25"],
    [17997,"2021-03-14T09:38:29","5,92","315,25"],
    [17998,"2021-03-14T09:40:04","3,71","318,17"],
    [17999,"2021-03-14T09:40:30","3,19","318,17"],
    [18000,"2021-03-14T09:42:30","5,29","313,1"],
    [18001,"2021-03-14T09:42:35","4,43","313,1"],
    [18002,"2021-03-14T09:44:06","4,43","313,1"],
    [18003,"2021-03-14T09:44:36","5,47","318,67"],
    [18004,"2021-03-14T09:46:38","5,42","305,52"],
    [18005,"2021-03-14T09:46:48","4,95","305,52"],
    [18006,"2021-03-14T09:48:48","6,07","315,67"],
    [18007,"2021-03-14T09:49:00","5,06","315,67"],
    [18008,"2021-03-14T09:50:58","5,39","305,41"],
    [18009,"2021-03-14T09:51:10","6,01","305,41"],
    [18010,"2021-03-14T09:53:05","4,31","281,19"],
    [18011,"2021-03-14T09:53:16","4,28","281,19"],
    [18012,"2021-03-14T09:54:18","3,17","281,19"],
    [18013,"2021-03-14T09:55:17","3,12","284,01"],
    [18014,"2021-03-14T09:57:16","3,13","308,92"],
    [18015,"2021-03-14T09:57:52","3,97","288,67"],
    [18016,"2021-03-14T09:59:18","3,55","288,67"],
    [18017,"2021-03-14T09:59:57","4,95","267,67"],
    [18018,"2021-03-14T10:01:49","3,2","281,82"],
    [18019,"2021-03-14T10:01:59","4,09","281,82"],
    [18020,"2021-03-14T10:03:28","2,21","281,82"],
    [18021,"2021-03-14T10:04:08","3,22","279,21"],
    [18022,"2021-03-14T10:05:35","3,96","296,77"],
    [18023,"2021-03-14T10:06:08","4,04","296,77"],
    [18024,"2021-03-14T10:07:36","3,04","277,62"],
    [18025,"2021-03-14T10:08:13","3,33","297,76"],
    [18026,"2021-03-14T10:10:09","1,93","304,83"],
    [18027,"2021-03-14T10:10:20","2,4","269,29"],
    [18028,"2021-03-14T10:12:17","1,73","284,38"],
    [18029,"2021-03-14T10:12:37","1,04","248,88"],
    [18030,"2021-03-14T10:14:29","2,77","220,29"],
    [18031,"2021-03-14T10:14:40","3,66","220,29"],
    [18032,"2021-03-14T10:16:36","3,82","236,54"],
    [18033,"2021-03-14T10:16:46","4,23","236,54"],
    [18034,"2021-03-14T10:18:46","3,44","230,54"],
    [18035,"2021-03-14T10:19:25","2,45","230,54"],
    [18036,"2021-03-14T10:21:21","2,57","245,2"],
    [18037,"2021-03-14T10:21:25","3,35","245,2"],
    [18038,"2021-03-14T10:23:24","2,62","226,93"],
    [18039,"2021-03-14T10:23:32","2,39","226,93"],
    [18040,"2021-03-14T10:25:28","3,08","246,09"],
    [18041,"2021-03-14T10:25:43","4,06","246,09"],
    [18042,"2021-03-14T10:27:41","4,33","217,67"],
    [18043,"2021-03-14T10:27:48","3,86","217,67"],
    [18044,"2021-03-14T10:29:44","4,11","236,8"],
    [18045,"2021-03-14T10:29:49","3,17","236,8"],
    [18046,"2021-03-14T10:31:38","2,93","211,07"],
    [18047,"2021-03-14T10:31:52","2,9","211,07"],
    [18048,"2021-03-14T10:33:50","4","223,23"],
    [18049,"2021-03-14T10:33:58","3,98","223,23"],
    [18050,"2021-03-14T10:35:36","4,95","219,24"],
    [18051,"2021-03-14T10:36:00","4,71","219,24"],
    [18052,"2021-03-14T10:38:30","4,7","225,41"],
    [18053,"2021-03-14T10:38:39","4,59","225,41"],
    [18054,"2021-03-14T10:40:35","4,27","222,16"],
    [18055,"2021-03-14T10:40:46","3,76","222,16"],
    [18056,"2021-03-14T10:42:38","5,14","217,92"],
    [18057,"2021-03-14T10:42:49","4,66","217,92"],
    [18058,"2021-03-14T10:44:47","5,59","221,91"],
    [18059,"2021-03-14T10:44:57","5,91","221,91"],
    [18060,"2021-03-14T10:46:56","4,41","210,64"],
    [18061,"2021-03-14T10:47:06","5,05","210,64"],
    [18062,"2021-03-14T10:49:08","4,97","227,73"],
    [18063,"2021-03-14T10:49:46","6,32","207,76"],
    [18064,"2021-03-14T10:51:42","4,99","207,77"],
    [18065,"2021-03-14T10:51:48","5,61","207,77"],
    [18066,"2021-03-14T10:53:16","5,96","210,64"],
    [18067,"2021-03-14T10:53:52","7,08","202,13"],
    [18068,"2021-03-14T10:55:49","4,68","190,78"],
    [18069,"2021-03-14T10:56:01","5,57","221,63"],
    [18070,"2021-03-14T10:57:56","4,28","218,96"],
    [18071,"2021-03-14T10:58:04","4,7","218,96"],
    [18072,"2021-03-14T10:59:58","5,69","217,32"],
    [18073,"2021-03-14T11:00:08","5,5","217,32"],
    [18074,"2021-03-14T11:02:05","5,85","201,15"],
    [18075,"2021-03-14T11:02:16","6,43","201,15"],
    [18076,"2021-03-14T11:04:16","4,58","191,65"],
    [18077,"2021-03-14T11:05:13","4,34","186,45"],
    [18078,"2021-03-14T11:07:08","6,1","206,77"],
    [18079,"2021-03-14T11:07:16","5,73","199,66"],
    [18080,"2021-03-14T11:08:48","6","195,74"],
    [18081,"2021-03-14T11:09:19","6,13","195,74"],
    [18082,"2021-03-14T11:11:17","4,38","187,25"],
    [18083,"2021-03-14T11:11:27","4,75","187,25"],
    [18084,"2021-03-14T11:13:27","5,57","181,59"],
    [18085,"2021-03-14T11:13:44","7,01","181,59"],
    [18086,"2021-03-14T11:15:34","5,66","192,86"],
    [18087,"2021-03-14T11:15:52","5,27","192,86"],
    [18088,"2021-03-14T11:17:36","5,11","171,36"],
    [18089,"2021-03-14T11:17:56","4,05","171,36"],
    [18090,"2021-03-14T11:19:47","4,41","186,6"],
    [18091,"2021-03-14T11:19:58","5,02","186,6"],
    [18092,"2021-03-14T11:21:53","6,27","191,31"],
    [18093,"2021-03-14T11:21:59","5,73","191,31"],
    [18094,"2021-03-14T11:23:48","5,18","178,73"],
    [18095,"2021-03-14T11:24:29","4,56","178,73"],
    [18096,"2021-03-14T11:26:09","5,83","163,95"],
    [18097,"2021-03-14T11:26:38","4,85","163,95"],
    [18098,"2021-03-14T11:28:09","7,72","199,62"],
    [18099,"2021-03-14T11:28:43","6,56","199,62"],
    [18100,"2021-03-14T11:30:14","5,61","183,94"],
    [18101,"2021-03-14T11:30:49","5,21","183,94"],
    [18102,"2021-03-14T11:32:46","4,68","186,13"],
    [18103,"2021-03-14T11:33:01","5,53","186,13"],
    [18104,"2021-03-14T11:35:09","5,61","173,55"],
    [18105,"2021-03-14T11:35:15","3,59","173,55"],
    [18106,"2021-03-14T11:36:14","6,36","202,08"],
    [18107,"2021-03-14T11:37:15","4,5","197,33"],
    [18108,"2021-03-14T11:39:09","6,7","192,51"],
    [18109,"2021-03-14T11:39:18","6,68","192,51"],
    [18110,"2021-03-14T11:41:17","4,4","176,34"],
    [18111,"2021-03-14T11:41:47","5,08","176,34"],
    [18112,"2021-03-14T11:43:55","5,16","191,7"],
    [18113,"2021-03-14T11:44:08","3,74","191,7"],
    [18114,"2021-03-14T11:45:58","7,49","182,12"],
    [18115,"2021-03-14T11:46:09","7,39","182,12"],
    [18116,"2021-03-14T11:47:26","6,56","186,63"],
    [18117,"2021-03-14T11:48:14","5,51","186,63"],
    [18118,"2021-03-14T11:50:05","6,43","194,23"],
    [18119,"2021-03-14T11:50:16","6,58","194,23"],
    [18120,"2021-03-14T11:52:18","6,51","171,43"],
    [18121,"2021-03-14T11:52:27","5,35","171,43"],
    [18122,"2021-03-14T11:54:16","6,22","173,05"],
    [18123,"2021-03-14T11:54:32","7,53","173,05"],
    [18124,"2021-03-14T11:56:29","6","182,64"],
    [18125,"2021-03-14T11:56:35","5,68","182,64"],
    [18126,"2021-03-14T11:58:25","7,65","174,14"],
    [18127,"2021-03-14T11:58:35","7,18","174,14"],
    [18128,"2021-03-14T12:00:29","5,26","158,24"],
    [18129,"2021-03-14T12:00:37","5,57","158,24"],
    [18130,"2021-03-14T12:02:27","7,91","173,64"],
    [18131,"2021-03-14T12:03:14","7,05","173,64"],
    [18132,"2021-03-14T12:05:08","6,69","189,63"],
    [18133,"2021-03-14T12:05:29","8,24","189,63"],
    [18134,"2021-03-14T12:07:25","6,87","187,58"],
    [18135,"2021-03-14T12:07:35","6,82","187,58"],
    [18136,"2021-03-14T12:09:33","7,12","176,4"],
    [18137,"2021-03-14T12:09:38","5,66","176,4"],
    [18138,"2021-03-14T12:11:28","5,44","178,3"],
    [18139,"2021-03-14T12:11:38","6,33","178,3"],
    [18140,"2021-03-14T12:13:35","7,65","169,7"],
    [18141,"2021-03-14T12:13:46","6,91","169,7"],
    [18142,"2021-03-14T12:15:37","7,95","148,76"],
    [18143,"2021-03-14T12:15:47","7,44","148,76"],
    [18144,"2021-03-14T12:17:37","5,91","166,35"],
    [18145,"2021-03-14T12:17:48","6,79","166,35"],
    [18146,"2021-03-14T12:19:05","6,98","173,13"],
    [18147,"2021-03-14T12:19:49","7,93","173,13"],
    [18148,"2021-03-14T12:21:47","9,11","157,6"],
    [18149,"2021-03-14T12:21:56","7,74","157,6"],
    [18150,"2021-03-14T12:23:46","6,86","168,05"],
    [18151,"2021-03-14T12:23:58","6,24","168,05"],
    [18152,"2021-03-14T12:25:48","7,36","156,45"],
    [18153,"2021-03-14T12:26:00","7,65","156,45"],
    [18154,"2021-03-14T12:27:56","8,77","142,32"],
    [18155,"2021-03-14T12:28:07","8","142,32"],
    [18156,"2021-03-14T12:30:07","6,33","160,86"],
    [18157,"2021-03-14T12:30:21","6,12","160,86"],
    [18158,"2021-03-14T12:32:16","8","149,24"],
    [18159,"2021-03-14T12:32:25","7,95","149,24"],
    [18160,"2021-03-14T12:34:18","10,37","179,59"],
    [18161,"2021-03-14T12:35:09","9,15","179,59"],
    [18162,"2021-03-14T12:36:35","8,04","159,14"],
    [18163,"2021-03-14T12:37:14","7,21","159,14"],
    [18164,"2021-03-14T12:39:15","7,18","172,02"],
    [18165,"2021-03-14T12:39:30","8,55","172,02"],
    [18166,"2021-03-14T12:41:25","8,09","166,51"],
    [18167,"2021-03-14T12:41:40","8,22","166,51"],
    [18168,"2021-03-14T12:43:34","6,57","167,82"],
    [18169,"2021-03-14T12:43:44","7,38","167,82"],
    [18170,"2021-03-14T12:45:40","7,23","186,52"],
    [18171,"2021-03-14T12:45:45","7,59","186,52"],
    [18172,"2021-03-14T12:47:43","5,77","135,78"],
    [18173,"2021-03-14T12:47:48","5,29","135,78"],
    [18174,"2021-03-14T12:49:35","6,54","150,24"],
    [18175,"2021-03-14T12:49:50","8,71","150,24"],
    [18176,"2021-03-14T12:51:36","8,79","158,31"],
    [18177,"2021-03-14T12:51:55","7,98","158,31"],
    [18178,"2021-03-14T12:53:46","7,9","176,23"],
    [18179,"2021-03-14T12:53:56","7,25","176,23"],
    [18180,"2021-03-14T12:55:52","5,94","160,94"],
    [18181,"2021-03-14T12:55:57","4,89","160,94"],
    [18182,"2021-03-14T12:57:54","8,47","171,24"],
    [18183,"2021-03-14T12:57:59","8,11","171,24"],
    [18184,"2021-03-14T12:59:55","7,6","173,28"],
    [18185,"2021-03-14T13:00:06","7,81","173,28"],
    [18186,"2021-03-14T13:01:58","7,62","164,63"],
    [18187,"2021-03-14T13:02:16","6,65","164,63"],
    [18188,"2021-03-14T13:04:15","7,6","184,59"],
    [18189,"2021-03-14T13:04:25","6,37","184,59"],
    [18190,"2021-03-14T13:06:15","8,67","175,33"],
    [18191,"2021-03-14T13:06:27","7,16","175,33"],
    [18192,"2021-03-14T13:08:26","5,94","166,25"],
    [18193,"2021-03-14T13:08:52","6,77","166,25"],
    [18194,"2021-03-14T13:10:29","6,46","154,56"],
    [18195,"2021-03-14T13:11:02","8,45","154,56"],
    [18196,"2021-03-14T13:13:01","6,54","169,21"],
    [18197,"2021-03-14T13:13:06","7,59","169,21"],
    [18198,"2021-03-14T13:15:04","6,07","173,22"],
    [18199,"2021-03-14T13:15:10","5,82","173,22"],
    [18200,"2021-03-14T13:16:35","6,76","158,5"],
    [18201,"2021-03-14T13:17:11","5,32","158,5"],
    [18202,"2021-03-14T13:18:36","7,6","158,5"],
    [18203,"2021-03-14T13:19:12","7,83","157,5"],
    [18204,"2021-03-14T13:21:10","7,98","177,72"],
    [18205,"2021-03-14T13:21:19","7,48","177,87"],
    [18206,"2021-03-14T13:23:17","6,07","161,35"],
    [18207,"2021-03-14T13:23:34","7,28","153,24"],
    [18208,"2021-03-14T13:25:18","8,96","159,07"],
    [18209,"2021-03-14T13:25:36","7,77","159,07"],
    [18210,"2021-03-14T13:27:28","6,51","160,94"],
    [18211,"2021-03-14T13:27:38","8,4","160,94"],
    [18212,"2021-03-14T13:29:31","6,07","148,04"],
    [18213,"2021-03-14T13:29:41","7,14","148,04"],
    [18214,"2021-03-14T13:31:36","8,47","178,53"],
    [18215,"2021-03-14T13:31:50","7,72","178,53"],
    [18216,"2021-03-14T13:33:48","6,48","171,83"],
    [18217,"2021-03-14T13:33:58","5,94","171,83"],
    [18218,"2021-03-14T13:35:55","6","146,34"],
    [18219,"2021-03-14T13:36:38","6,48","146,34"],
    [18220,"2021-03-14T13:38:37","7,28","154,35"],
    [18221,"2021-03-14T13:38:49","7,27","154,35"],
    [18222,"2021-03-14T13:40:37","8,4","140,52"],
    [18223,"2021-03-14T13:40:53","7,81","140,52"],
    [18224,"2021-03-14T13:42:35","9,42","143,02"],
    [18225,"2021-03-14T13:43:03","10,19","143,02"],
    [18226,"2021-03-14T13:45:03","8,21","136,34"],
    [18227,"2021-03-14T13:45:13","8,28","136,34"],
    [18228,"2021-03-14T13:47:04","9,34","139,13"],
    [18229,"2021-03-14T13:47:18","9,32","139,13"],
    [18230,"2021-03-14T13:49:14","7,9","125,36"],
    [18231,"2021-03-14T13:49:20","6,49","125,36"],
    [18232,"2021-03-14T13:51:16","8,02","122,32"],
    [18233,"2021-03-14T13:51:25","8,85","122,32"],
    [18234,"2021-03-14T13:53:21","8,8","140,14"],
    [18235,"2021-03-14T13:53:26","7,77","140,14"],
    [18236,"2021-03-14T13:55:08","11,14","119,14"],
    [18237,"2021-03-14T13:55:27","10,16","119,14"],
    [18238,"2021-03-14T13:57:26","9,71","117,65"],
    [18239,"2021-03-14T13:57:54","8,43","117,65"],
    [18240,"2021-03-14T13:59:25","6,68","129,72"],
    [18241,"2021-03-14T13:59:56","6,87","129,72"],
    [18242,"2021-03-14T14:01:18","8,68","146,93"],
    [18243,"2021-03-14T14:01:57","9,55","146,93"],
    [18244,"2021-03-14T14:03:55","9,84","138,29"],
    [18245,"2021-03-14T14:04:07","10,36","138,29"],
    [18246,"2021-03-14T14:05:29","6,69","129,52"],
    [18247,"2021-03-14T14:06:18","7,63","129,52"],
    [18248,"2021-03-14T14:07:46","9","138,6"],
    [18249,"2021-03-14T14:08:21","9,08","138,6"],
    [18250,"2021-03-14T14:10:19","9,36","148,25"],
    [18251,"2021-03-14T14:10:24","8,29","148,25"],
    [18252,"2021-03-14T14:12:23","7,11","141,46"],
    [18253,"2021-03-14T14:12:29","7,83","141,46"],
    [18254,"2021-03-14T14:14:28","8,12","143,36"],
    [18255,"2021-03-14T14:14:37","7,12","143,36"],
    [18256,"2021-03-14T14:16:35","5,65","137,18"],
    [18257,"2021-03-14T14:17:24","5,16","137,18"],
    [18258,"2021-03-14T14:18:57","9,38","142,18"],
    [18259,"2021-03-14T14:19:24","8,48","142,18"],
    [18260,"2021-03-14T14:21:23","6,09","136,1"],
    [18261,"2021-03-14T14:21:28","6,15","136,1"],
    [18262,"2021-03-14T14:23:38","6,07","152,23"],
    [18263,"2021-03-14T14:23:47","4,91","152,23"],
    [18264,"2021-03-14T14:25:46","3,73","134,78"],
    [18265,"2021-03-14T14:26:03","5,58","134,78"],
    [18266,"2021-03-14T14:27:47","6,53","120,44"],
    [18267,"2021-03-14T14:28:06","6,19","120,44"],
    [18268,"2021-03-14T14:30:01","6,01","117,17"],
    [18269,"2021-03-14T14:30:06","5,89","117,17"],
    [18270,"2021-03-14T14:31:57","6,79","122,23"],
    [18271,"2021-03-14T14:32:32","7,71","122,23"],
    [18272,"2021-03-14T14:33:57","5,47","139,68"],
    [18273,"2021-03-14T14:34:33","6,51","139,68"],
    [18274,"2021-03-14T14:36:15","6,53","148,65"],
    [18275,"2021-03-14T14:36:39","6,89","148,65"],
    [18276,"2021-03-14T14:38:38","7,48","143,1"],
    [18277,"2021-03-14T14:38:45","7,9","143,1"],
    [18278,"2021-03-14T14:40:53","7,9","127,12"],
    [18279,"2021-03-14T14:40:59","6,9","127,12"],
    [18280,"2021-03-14T14:42:26","8","134,88"],
    [18281,"2021-03-14T14:43:02","7,75","134,88"],
    [18282,"2021-03-14T14:44:18","7,57","126,41"],
    [18283,"2021-03-14T14:45:03","6,19","126,41"],
    [18284,"2021-03-14T14:46:44","4,74","124,75"],
    [18285,"2021-03-14T14:47:19","7,14","136,1"],
    [18286,"2021-03-14T14:48:46","8,68","136,09"],
    [18287,"2021-03-14T14:49:30","7,28","125,02"],
    [18288,"2021-03-14T14:51:26","7,07","121,64"],
    [18289,"2021-03-14T14:51:54","5,97","121,66"],
    [18290,"2021-03-14T14:53:49","7,93","112,67"],
    [18291,"2021-03-14T14:53:54","8,19","112,67"],
    [18292,"2021-03-14T14:55:37","8,02","119,63"],
    [18293,"2021-03-14T14:55:55","7,96","122,8"],
    [18294,"2021-03-14T14:57:37","6,62","114,64"],
    [18295,"2021-03-14T14:57:57","8,55","113,96"],
    [18296,"2021-03-14T14:59:54","9,55","116,53"],
    [18297,"2021-03-14T14:59:59","9,56","116,53"],
    [18298,"2021-03-14T15:01:50","7,78","115,54"],
    [18299,"2021-03-14T15:02:06","8,59","115,54"],
    [18300,"2021-03-14T15:03:56","7,92","117,43"],
    [18301,"2021-03-14T15:04:08","8,4","117,43"],
    [18302,"2021-03-14T15:05:55","8,07","118,53"],
    [18303,"2021-03-14T15:06:15","9,18","131,42"],
    [18304,"2021-03-14T15:07:57","9,55","133,87"],
    [18305,"2021-03-14T15:08:17","7,04","131,99"],
    [18306,"2021-03-14T15:10:16","3,31","142,18"],
    [18307,"2021-03-14T15:10:41","3,03","142,17"],
    [18308,"2021-03-14T15:12:28","5,04","125,38"],
    [18309,"2021-03-14T15:12:47","6,42","125,38"],
    [18310,"2021-03-14T15:14:29","6,91","120,74"],
    [18311,"2021-03-14T15:14:53","4,41","120,74"],
    [18312,"2021-03-14T15:16:27","4,75","125,44"],
    [18313,"2021-03-14T15:17:04","4,85","125,51"],
    [18314,"2021-03-14T15:19:03","4,78","113,86"],
    [18315,"2021-03-14T15:19:09","2,66","113,86"],
    [18316,"2021-03-14T15:20:29","4,35","153,54"],
    [18317,"2021-03-14T15:21:19","4,04","121,15"],
    [18318,"2021-03-14T15:23:18","4,47","125,32"],
    [18319,"2021-03-14T15:24:01","5,01","125,32"],
    [18320,"2021-03-14T15:26:10","5,02","119,14"],
    [18321,"2021-03-14T15:26:16","3,31","119,14"],
    [18322,"2021-03-14T15:28:14","5,46","113,76"],
    [18323,"2021-03-14T15:28:24","2,8","113,76"],
    [18324,"2021-03-14T15:30:16","3,93","106,57"],
    [18325,"2021-03-14T15:30:28","5","106,57"],
    [18326,"2021-03-14T15:32:26","3,17","120,53"],
    [18327,"2021-03-14T15:32:38","4,89","120,53"],
    [18328,"2021-03-14T15:34:45","4,82","134,11"],
    [18329,"2021-03-14T15:35:38","3,11","134,11"],
    [18330,"2021-03-14T15:37:36","5,93","149,73"],
    [18331,"2021-03-14T15:37:54","3,85","103,98"],
    [18332,"2021-03-14T15:39:51","3,77","116,77"],
    [18333,"2021-03-14T15:40:31","6,8","123,12"],
    [18334,"2021-03-14T15:42:27","2,12","140"],
    [18335,"2021-03-14T15:42:38","4,4","138,36"],
    [18336,"2021-03-14T15:44:35","4,98","138,36"],
    [18337,"2021-03-14T15:44:46","3,21","137,4"],
    [18338,"2021-03-14T15:46:34","5,9","110,39"],
    [18339,"2021-03-14T15:46:46","8,55","110,39"],
    [18340,"2021-03-14T15:48:37","5,68","143,18"],
    [18341,"2021-03-14T15:48:49","3,83","143,18"],
    [18342,"2021-03-14T15:50:15","3,72","137,05"],
    [18343,"2021-03-14T15:50:51","3,22","137,05"],
    [18344,"2021-03-14T15:52:46","5,99","148,16"],
    [18345,"2021-03-14T15:53:02","8,76","142,56"],
    [18346,"2021-03-14T15:54:55","2,62","142,56"],
    [18347,"2021-03-14T15:55:04","3,03","133,81"],
    [18348,"2021-03-14T15:56:57","1,99","134,51"],
    [18349,"2021-03-14T15:57:07","2,14","134,51"],
    [18350,"2021-03-14T15:59:06","3,26","108,6"],
    [18351,"2021-03-14T15:59:23","6,73","105,19"],
    [18352,"2021-03-14T16:01:06","4,42","105,19"],
    [18353,"2021-03-14T16:01:27","5,57","137,98"],
    [18354,"2021-03-14T16:03:26","5,22","137,98"],
    [18355,"2021-03-14T16:04:03","3,7","136,68"],
    [18356,"2021-03-14T16:05:28","5,57","141,78"],
    [18357,"2021-03-14T16:06:04","3,15","141,78"],
    [18358,"2021-03-14T16:08:04","6,69","132,1"],
    [18359,"2021-03-14T16:08:15","5,47","142,06"],
    [18360,"2021-03-14T16:10:07","6,01","142,06"],
    [18361,"2021-03-14T16:10:16","3,21","142,06"],
    [18362,"2021-03-14T16:11:47","2,34","89,68"],
    [18363,"2021-03-14T16:12:24","7,03","100,03"],
    [18364,"2021-03-14T16:13:56","7,55","140,76"],
    [18365,"2021-03-14T16:14:30","8,3","142,77"],
    [18366,"2021-03-14T16:16:26","3,38","115,47"],
    [18367,"2021-03-14T16:16:38","3,29","115,45"],
    [18368,"2021-03-14T16:18:34","4,21","97,2"],
    [18369,"2021-03-14T16:18:56","5,47","92,96"],
    [18370,"2021-03-14T16:20:47","8,94","141,46"],
    [18371,"2021-03-14T16:21:38","3,43","141,46"],
    [18372,"2021-03-14T16:22:58","3,58","129,31"],
    [18373,"2021-03-14T16:23:44","5,25","129,31"],
    [18374,"2021-03-14T16:25:42","7,82","112,08"],
    [18375,"2021-03-14T16:25:45","2,47","112,08"],
    [18376,"2021-03-14T16:27:07","4,31","138,47"],
    [18377,"2021-03-14T16:27:51","8,57","138,47"],
    [18378,"2021-03-14T16:29:49","9,09","145,95"],
    [18379,"2021-03-14T16:30:01","3,27","145,95"],
    [18380,"2021-03-14T16:31:44","3,07","140,98"],
    [18381,"2021-03-14T16:32:04","3","140,98"],
    [18382,"2021-03-14T16:33:55","4,15","112,27"],
    [18383,"2021-03-14T16:34:08","3,35","112,27"],
    [18384,"2021-03-14T16:35:59","6,01","132,82"],
    [18385,"2021-03-14T16:36:11","6,33","132,82"],
    [18386,"2021-03-14T16:38:11","5,15","128,34"],
    [18387,"2021-03-14T16:38:15","5,56","128,34"],
    [18388,"2021-03-14T16:40:13","7,53","136,99"],
    [18389,"2021-03-14T16:40:19","7,24","136,99"],
    [18390,"2021-03-14T16:42:09","10,58","135,5"],
    [18391,"2021-03-14T16:42:57","9,25","135,5"],
    [18392,"2021-03-14T16:44:53","5,76","141,87"],
    [18393,"2021-03-14T16:44:59","3,76","141,87"],
    [18394,"2021-03-14T16:46:58","7,64","135,77"],
    [18395,"2021-03-14T16:47:03","4,89","135,77"],
    [18396,"2021-03-14T16:48:59","3,66","111,27"],
    [18397,"2021-03-14T16:49:04","4,07","111,27"],
    [18398,"2021-03-14T16:51:04","4,17","114,56"],
    [18399,"2021-03-14T16:51:15","3,64","114,56"],
    [18400,"2021-03-14T16:53:05","3,8","88,88"],
    [18401,"2021-03-14T16:53:15","4,4","88,88"],
    [18402,"2021-03-14T16:55:10","7,46","146,36"],
    [18403,"2021-03-14T16:55:17","5,49","146,36"],
    [18404,"2021-03-14T16:56:39","4,62","135,85"],
    [18405,"2021-03-14T16:57:20","8,46","135,85"],
    [18406,"2021-03-14T16:59:16","7,95","137,17"],
    [18407,"2021-03-14T16:59:29","7,26","137,17"],
    [18408,"2021-03-14T17:01:25","4,13","108,67"],
    [18409,"2021-03-14T17:01:34","6,96","108,67"],
    [18410,"2021-03-14T17:03:25","5,1","99,71"],
    [18411,"2021-03-14T17:03:36","4,55","99,71"],
    [18412,"2021-03-14T17:05:34","5,66","114,39"],
    [18413,"2021-03-14T17:05:49","6,88","114,39"],
    [18414,"2021-03-14T17:07:38","3,36","113,84"],
    [18415,"2021-03-14T17:07:53","5,43","112,08"],
    [18416,"2021-03-14T17:09:49","7,72","97,93"],
    [18417,"2021-03-14T17:09:55","5,89","97,93"],
    [18418,"2021-03-14T17:11:45","3,77","97,93"],
    [18419,"2021-03-14T17:12:05","5,27","133,71"],
    [18420,"2021-03-14T17:14:04","7,36","106"],
    [18421,"2021-03-14T17:14:26","5,65","106"],
    [18422,"2021-03-14T17:16:06","5,25","137,58"],
    [18423,"2021-03-14T17:16:34","5,05","137,58"],
    [18424,"2021-03-14T17:18:08","7,93","125,63"],
    [18425,"2021-03-14T17:18:41","7,35","102,2"],
    [18426,"2021-03-14T17:20:09","4,65","107,88"],
    [18427,"2021-03-14T17:21:04","4,55","114,47"],
    [18428,"2021-03-14T17:22:56","3,21","110,08"],
    [18429,"2021-03-14T17:23:40","3,14","110,08"],
    [18430,"2021-03-14T17:25:18","3,95","111,15"],
    [18431,"2021-03-14T17:25:51","4,4","111,15"],
    [18432,"2021-03-14T17:27:16","6,57","102,1"],
    [18433,"2021-03-14T17:27:51","5,17","102,1"],
    [18434,"2021-03-14T17:29:49","5,47","114,82"],
    [18435,"2021-03-14T17:29:54","6,63","114,82"],
    [18436,"2021-03-14T17:31:44","4,84","97,21"],
    [18437,"2021-03-14T17:31:55","5,37","97,21"],
    [18438,"2021-03-14T17:33:29","7,26","119,95"],
    [18439,"2021-03-14T17:34:03","5,82","119,95"],
    [18440,"2021-03-14T17:36:00","4,17","122,64"],
    [18441,"2021-03-14T17:36:04","4,49","122,64"],
    [18442,"2021-03-14T17:37:56","7,49","100,11"],
    [18443,"2021-03-14T17:38:08","2,86","100,11"],
    [18444,"2021-03-14T17:40:06","3,73","102,41"],
    [18445,"2021-03-14T17:40:25","3,56","102,41"],
    [18446,"2021-03-14T17:42:17","4,2","129,89"],
    [18447,"2021-03-14T17:42:29","6,3","129,89"],
    [18448,"2021-03-14T17:44:20","3,11","111,06"],
    [18449,"2021-03-14T17:44:36","3,47","111,06"],
    [18450,"2021-03-14T17:46:28","5,11","134,51"],
    [18451,"2021-03-14T17:46:37","4,87","134,51"],
    [18452,"2021-03-14T17:48:25","4,4","119,76"],
    [18453,"2021-03-14T17:48:49","2,69","119,76"],
    [18454,"2021-03-14T17:50:48","6,19","133,08"],
    [18455,"2021-03-14T17:51:18","5,79","133,08"],
    [18456,"2021-03-14T17:53:16","4,75","105,48"],
    [18457,"2021-03-14T17:53:26","4,06","105,48"],
    [18458,"2021-03-14T17:55:28","4,13","137,56"],
    [18459,"2021-03-14T17:55:34","6,72","137,56"],
    [18460,"2021-03-14T17:57:25","2,68","104,19"],
    [18461,"2021-03-14T17:57:36","4,05","104,19"],
    [18462,"2021-03-14T17:59:35","6,34","100,7"],
    [18463,"2021-03-14T17:59:46","6,24","100,7"],
    [18464,"2021-03-14T18:01:37","7,13","98,9"],
    [18465,"2021-03-14T18:01:46","4,34","98,9"],
    [18466,"2021-03-14T18:03:05","4,47","116,96"],
    [18467,"2021-03-14T18:03:52","3,19","116,96"],
    [18468,"2021-03-14T18:05:45","5,94","92,95"],
    [18469,"2021-03-14T18:05:56","4,02","92,95"],
    [18470,"2021-03-14T18:07:56","5,32","102,6"],
    [18471,"2021-03-14T18:08:08","4,58","102,6"],
    [18472,"2021-03-14T18:10:06","4,68","133,87"],
    [18473,"2021-03-14T18:10:17","6,17","133,87"],
    [18474,"2021-03-14T18:12:04","6,59","99,22"],
    [18475,"2021-03-14T18:12:17","8,22","99,22"],
    [18476,"2021-03-14T18:14:14","5,63","105,68"],
    [18477,"2021-03-14T18:14:53","5,33","105,68"],
    [18478,"2021-03-14T18:16:45","4,58","95,79"],
    [18479,"2021-03-14T18:16:57","7,7","95,79"],
    [18480,"2021-03-14T18:18:18","7,97","100,95"],
    [18481,"2021-03-14T18:18:59","3","100,95"],
    [18482,"2021-03-14T18:20:58","9,31","94,92"],
    [18483,"2021-03-14T18:21:05","9,37","94,92"],
    [18484,"2021-03-14T18:22:55","4,92","102,92"],
    [18485,"2021-03-14T18:23:05","6,85","102,92"],
    [18486,"2021-03-14T18:25:02","8,7","106,97"],
    [18487,"2021-03-14T18:25:08","5,46","106,97"],
    [18488,"2021-03-14T18:26:45","5,65","101,42"],
    [18489,"2021-03-14T18:27:27","3,77","101,42"],
    [18490,"2021-03-14T18:29:47","3,86","102,71"],
    [18491,"2021-03-14T18:30:16","6,09","102,71"],
    [18492,"2021-03-14T18:32:13","9,06","99,63"],
    [18493,"2021-03-14T18:32:19","9,17","99,63"],
    [18494,"2021-03-14T18:34:17","7,72","103,09"],
    [18495,"2021-03-14T18:34:28","7,46","103,09"],
    [18496,"2021-03-14T18:35:54","7,43","109,75"],
    [18497,"2021-03-14T18:36:29","9,51","109,75"],
    [18498,"2021-03-14T18:38:23","7,9","98,11"],
    [18499,"2021-03-14T18:38:31","5,58","98,11"],
    [18500,"2021-03-14T18:40:28","5,01","108,45"],
    [18501,"2021-03-14T18:40:34","4,23","108,45"],
    [18502,"2021-03-14T18:42:28","6,68","115,55"],
    [18503,"2021-03-14T18:42:36","7,01","115,55"],
    [18504,"2021-03-14T18:44:25","4,42","135,9"],
    [18505,"2021-03-14T18:44:36","5,33","135,9"],
    [18506,"2021-03-14T18:46:36","5,42","107,57"],
    [18507,"2021-03-14T18:46:46","5,55","107,57"],
    [18508,"2021-03-14T18:48:35","4,19","124,2"],
    [18509,"2021-03-14T18:48:47","2,65","124,2"],
    [18510,"2021-03-14T18:50:43","8,52","105,58"],
    [18511,"2021-03-14T18:51:46","4,97","105,58"],
    [18512,"2021-03-14T18:53:34","6,5","115,95"],
    [18513,"2021-03-14T18:53:49","5,13","115,95"],
    [18514,"2021-03-14T18:55:45","10,12","111,96"],
    [18515,"2021-03-14T18:56:08","8,49","100,38"],
    [18516,"2021-03-14T18:58:05","5,45","107,8"],
    [18517,"2021-03-14T18:58:38","7,25","114,06"],
    [18518,"2021-03-14T19:00:04","6,87","110,16"],
    [18519,"2021-03-14T19:00:50","7,83","110,96"],
    [18520,"2021-03-14T19:02:43","7,48","111,37"],
    [18521,"2021-03-14T19:02:54","6,74","111,37"],
    [18522,"2021-03-14T19:04:54","6,12","111,05"],
    [18523,"2021-03-14T19:05:04","5,67","111,05"],
    [18524,"2021-03-14T19:06:58","9,51","118,63"],
    [18525,"2021-03-14T19:07:09","8,76","103,48"],
    [18526,"2021-03-14T19:09:06","10,22","107,77"],
    [18527,"2021-03-14T19:09:24","9,6","107,79"],
    [18528,"2021-03-14T19:11:24","8,52","111,15"],
    [18529,"2021-03-14T19:11:58","9,07","111,15"],
    [18530,"2021-03-14T19:13:17","7,61","102,24"],
    [18531,"2021-03-14T19:13:59","8,75","102,1"],
    [18532,"2021-03-14T19:15:17","5,51","102,1"],
    [18533,"2021-03-14T19:16:02","8,2","115,28"],
    [18534,"2021-03-14T19:17:30","7,6","106,31"],
    [18535,"2021-03-14T19:18:02","7,53","115,28"],
    [18536,"2021-03-14T19:19:59","3,93","114,87"],
    [18537,"2021-03-14T19:20:05","6,98","121,33"],
    [18538,"2021-03-14T19:21:58","7,38","107,79"],
    [18539,"2021-03-14T19:22:08","7,54","111,28"],
    [18540,"2021-03-14T19:24:03","7,86","111,27"],
    [18541,"2021-03-14T19:24:09","7,66","113,24"],
    [18542,"2021-03-14T19:26:03","5,26","113,26"],
    [18543,"2021-03-14T19:26:09","5,72","119,23"],
    [18544,"2021-03-14T19:28:05","6,21","116,66"],
    [18545,"2021-03-14T19:28:14","6,03","113,36"],
    [18546,"2021-03-14T19:29:37","7,1","111,77"],
    [18547,"2021-03-14T19:30:17","4,73","119,36"],
    [18548,"2021-03-14T19:32:15","7,16","112,26"],
    [18549,"2021-03-14T19:32:26","7,88","112,27"],
    [18550,"2021-03-14T19:34:17","8,93","112,27"],
    [18551,"2021-03-14T19:34:26","7,16","112,27"],
    [18552,"2021-03-14T19:36:18","5,55","109,99"],
    [18553,"2021-03-14T19:36:27","6,79","109,99"],
    [18554,"2021-03-14T19:38:25","6,42","133,69"],
    [18555,"2021-03-14T19:38:34","5,35","115,95"],
    [18556,"2021-03-14T19:40:25","6,71","113,48"],
    [18557,"2021-03-14T19:40:35","7,85","113,48"],
    [18558,"2021-03-14T19:42:30","8,08","125,72"],
    [18559,"2021-03-14T19:42:36","8,15","125,72"],
    [18560,"2021-03-14T19:44:34","9,24","100,52"],
    [18561,"2021-03-14T19:44:46","9,1","100,52"],
    [18562,"2021-03-14T19:46:38","5,77","102,19"],
    [18563,"2021-03-14T19:46:52","5,74","102,19"],
    [18564,"2021-03-14T19:48:43","9,38","105,01"],
    [18565,"2021-03-14T19:48:53","9,28","105,01"],
    [18566,"2021-03-14T19:50:45","5,89","110,88"],
    [18567,"2021-03-14T19:51:00","6,9","110,88"],
    [18568,"2021-03-14T19:53:00","7,83","107,16"],
    [18569,"2021-03-14T19:53:04","7,06","107,16"],
    [18570,"2021-03-14T19:55:01","7,95","108,6"],
    [18571,"2021-03-14T19:55:06","9,29","108,6"],
    [18572,"2021-03-14T19:56:54","8,19","111,15"],
    [18573,"2021-03-14T19:57:09","8,57","111,15"],
    [18574,"2021-03-14T19:59:03","6,5","107,47"],
    [18575,"2021-03-14T19:59:15","6,4","107,47"],
    [18576,"2021-03-14T20:01:06","7,61","113,04"],
    [18577,"2021-03-14T20:01:17","9,56","113,04"],
    [18578,"2021-03-14T20:03:13","8,26","105,68"],
    [18579,"2021-03-14T20:03:26","7,16","105,68"],
    [18580,"2021-03-14T20:06:05","7,26","110,15"],
    [18581,"2021-03-14T20:06:15","6,56","110,15"],
    [18582,"2021-03-14T20:08:07","8,07","104,61"],
    [18583,"2021-03-14T20:08:18","8,58","104,61"],
    [18584,"2021-03-14T20:10:16","8,86","101,47"],
    [18585,"2021-03-14T20:10:31","8,35","101,47"],
    [18586,"2021-03-14T20:12:15","9,71","102,72"],
    [18587,"2021-03-14T20:13:11","9,62","102,72"],
    [18588,"2021-03-14T20:15:10","9,77","94,02"],
    [18589,"2021-03-14T20:15:15","10,11","94,02"],
    [18590,"2021-03-14T20:17:13","8,22","99,14"],
    [18591,"2021-03-14T20:17:18","8,84","99,14"],
    [18592,"2021-03-14T20:19:15","8,39","99,13"],
    [18593,"2021-03-14T20:19:27","8,02","93,94"],
    [18594,"2021-03-14T20:21:24","7,98","102,72"],
    [18595,"2021-03-14T20:21:39","7,84","102,72"],
    [18596,"2021-03-14T20:23:35","10,25","98,32"],
    [18597,"2021-03-14T20:23:44","8,52","89,77"],
    [18598,"2021-03-14T20:25:44","9,58","90,66"],
    [18599,"2021-03-14T20:26:04","9,38","94,75"],
    [18600,"2021-03-14T20:27:47","8","96,31"],
    [18601,"2021-03-14T20:28:12","7,46","98,58"],
    [18602,"2021-03-14T20:29:36","9,79","98,58"],
    [18603,"2021-03-14T20:30:14","8,94","94,11"],
    [18604,"2021-03-14T20:31:46","8,37","94,11"],
    [18605,"2021-03-14T20:32:27","7,15","93,12"],
    [18606,"2021-03-14T20:33:56","8,3","85,46"],
    [18607,"2021-03-14T20:34:51","9,43","82,19"],
    [18608,"2021-03-14T20:36:43","9,82","75,91"],
    [18609,"2021-03-14T20:37:00","9,1","77,89"],
    [18610,"2021-03-14T20:38:47","9,47","78,51"],
    [18611,"2021-03-14T20:39:05","8,99","78,51"],
    [18612,"2021-03-14T20:41:01","7,82","75,02"],
    [18613,"2021-03-14T20:41:08","8,44","91,75"],
    [18614,"2021-03-14T20:43:03","6,41","83,35"],
    [18615,"2021-03-14T20:43:14","5,62","96,8"],
    [18616,"2021-03-14T20:45:03","8,32","96,8"],
    [18617,"2021-03-14T20:45:14","7,48","80,4"],
    [18618,"2021-03-14T20:47:05","4,98","80,32"],
    [18619,"2021-03-14T20:47:16","5,37","94,24"],
    [18620,"2021-03-14T20:49:11","9,56","89,27"],
    [18621,"2021-03-14T20:49:18","9,09","90,92"],
    [18622,"2021-03-14T20:51:14","5,62","90,92"],
    [18623,"2021-03-14T20:51:47","4,23","111,85"],
    [18624,"2021-03-14T20:53:21","7,76","111,85"],
    [18625,"2021-03-14T20:53:59","5,62","94,52"],
    [18626,"2021-03-14T20:55:56","6,03","94,52"],
    [18627,"2021-03-14T20:56:06","3,96","101,87"],
    [18628,"2021-03-14T20:58:06","8,82","90,17"],
    [18629,"2021-03-14T20:58:24","8,08","90,17"],
    [18630,"2021-03-14T20:59:33","8,59","80,8"],
    [18631,"2021-03-14T21:00:15","3,69","123,91"],
    [18632,"2021-03-14T21:00:26","6,71","123,91"],
    [18633,"2021-03-14T21:02:16","10,22","84,57"],
    [18634,"2021-03-14T21:02:30","8,94","83,36"],
    [18635,"2021-03-14T21:04:16","5,27","92,3"],
    [18636,"2021-03-14T21:04:36","6,09","102,99"],
    [18637,"2021-03-14T21:06:25","4,02","91,56"],
    [18638,"2021-03-14T21:06:36","4,85","91,56"],
    [18639,"2021-03-14T21:08:24","5,32","93,44"],
    [18640,"2021-03-14T21:09:12","4,15","93,44"],
    [18641,"2021-03-14T21:11:09","10,25","99,89"],
    [18642,"2021-03-14T21:11:14","10,8","99,89"],
    [18643,"2021-03-14T21:13:14","8,72","78,5"],
    [18644,"2021-03-14T21:13:26","8,11","78,5"],
    [18645,"2021-03-14T21:15:25","7,81","85,79"],
    [18646,"2021-03-14T21:15:35","7,74","85,79"],
    [18647,"2021-03-14T21:17:28","7,6","95,24"],
    [18648,"2021-03-14T21:17:37","8,19","95,24"],
    [18649,"2021-03-14T21:19:33","10,15","84,38"],
    [18650,"2021-03-14T21:19:44","9,08","84,38"],
    [18651,"2021-03-14T21:21:37","10,91","85,79"],
    [18652,"2021-03-14T21:21:56","10,85","85,79"],
    [18653,"2021-03-14T21:23:46","9,17","90,34"],
    [18654,"2021-03-14T21:23:58","9,44","90,34"],
    [18655,"2021-03-14T21:25:48","9,44","76,71"],
    [18656,"2021-03-14T21:26:17","10,05","76,71"],
    [18657,"2021-03-14T21:28:05","8,68","80,08"],
    [18658,"2021-03-14T21:28:23","8,59","80,08"],
    [18659,"2021-03-14T21:30:04","10,91","97,03"],
    [18660,"2021-03-14T21:30:39","9,27","82,19"],
    [18661,"2021-03-14T21:32:41","9,25","92,63"],
    [18662,"2021-03-14T21:32:46","10,06","92,63"],
    [18663,"2021-03-14T21:34:43","8,72","85,28"],
    [18664,"2021-03-14T21:34:53","9,36","85,28"],
    [18665,"2021-03-14T21:36:47","12,02","87,82"],
    [18666,"2021-03-14T21:36:56","9,56","87,82"],
    [18667,"2021-03-14T21:38:55","6,98","86,18"],
    [18668,"2021-03-14T21:39:07","9,25","86,18"],
    [18669,"2021-03-14T21:40:57","11,03","92,06"],
    [18670,"2021-03-14T21:41:11","12","92,06"],
    [18671,"2021-03-14T21:43:06","9,51","98,22"],
    [18672,"2021-03-14T21:43:22","8,17","98,22"],
    [18673,"2021-03-14T21:45:19","7,86","92,06"],
    [18674,"2021-03-14T21:45:24","6,73","92,06"],
    [18675,"2021-03-14T21:47:14","10,6","89,45"],
    [18676,"2021-03-14T21:47:25","9,56","89,45"],
    [18677,"2021-03-14T21:49:21","9,96","79,37"],
    [18678,"2021-03-14T21:49:27","8,33","79,37"],
    [18679,"2021-03-14T21:51:22","10,36","90,85"],
    [18680,"2021-03-14T21:51:27","10,32","90,85"],
    [18681,"2021-03-14T21:53:16","7,7","81,38"],
    [18682,"2021-03-14T21:53:28","5,65","81,38"],
    [18683,"2021-03-14T21:55:25","7,21","83,27"],
    [18684,"2021-03-14T21:55:56","7,79","83,27"],
    [18685,"2021-03-14T21:57:54","4,56","101,89"],
    [18686,"2021-03-14T21:58:05","9,2","101,89"],
    [18687,"2021-03-14T21:59:33","11,26","79,1"],
    [18688,"2021-03-14T22:00:12","12,51","79,1"],
    [18689,"2021-03-14T22:02:11","11,22","80,72"],
    [18690,"2021-03-14T22:02:17","9,98","80,72"],
    [18691,"2021-03-14T22:04:13","12,59","78,38"],
    [18692,"2021-03-14T22:04:23","8,74","78,38"],
    [18693,"2021-03-14T22:06:16","12,6","74,71"],
    [18694,"2021-03-14T22:06:26","8,64","74,71"],
    [18695,"2021-03-14T22:08:23","13,77","80,1"],
    [18696,"2021-03-14T22:08:38","12,51","80,1"],
    [18697,"2021-03-14T22:10:35","10,54","75,1"],
    [18698,"2021-03-14T22:10:46","11,33","75,1"],
    [18699,"2021-03-14T22:12:36","8,32","77,86"],
    [18700,"2021-03-14T22:12:47","7,11","77,86"],
    [18701,"2021-03-14T22:14:47","13,04","76,41"],
    [18702,"2021-03-14T22:15:04","8,28","76,41"],
    [18703,"2021-03-14T22:16:45","8,12","81,79"],
    [18704,"2021-03-14T22:17:23","7,61","81,79"],
    [18705,"2021-03-14T22:18:55","10,71","68,85"],
    [18706,"2021-03-14T22:19:24","11,51","68,85"],
    [18707,"2021-03-14T22:21:20","10,95","86,27"],
    [18708,"2021-03-14T22:21:27","13,19","86,27"],
    [18709,"2021-03-14T22:23:24","11,7","75,2"],
    [18710,"2021-03-14T22:23:35","9,17","75,2"],
    [18711,"2021-03-14T22:25:31","7,81","80,49"],
    [18712,"2021-03-14T22:25:36","9,49","80,49"],
    [18713,"2021-03-14T22:27:36","7,26","96,62"],
    [18714,"2021-03-14T22:27:46","8,44","96,62"],
    [18715,"2021-03-14T22:29:36","7,44","78,69"],
    [18716,"2021-03-14T22:29:47","7,36","78,69"],
    [18717,"2021-03-14T22:31:06","9,08","78,69"],
    [18718,"2021-03-14T22:31:57","8,49","83,5"],
    [18719,"2021-03-14T22:33:49","11,27","71,93"],
    [18720,"2021-03-14T22:34:02","9,13","71,93"],
    [18721,"2021-03-14T22:35:44","9,2","86,75"],
    [18722,"2021-03-14T22:36:03","9,44","86,75"],
    [18723,"2021-03-14T22:38:02","8,76","80,41"],
    [18724,"2021-03-14T22:38:07","10,46","80,41"],
    [18725,"2021-03-14T22:40:07","9,27","73,8"],
    [18726,"2021-03-14T22:40:13","8,61","73,8"],
    [18727,"2021-03-14T22:42:13","7,6","88,47"],
    [18728,"2021-03-14T22:42:24","9,37","88,47"],
    [18729,"2021-03-14T22:44:14","11,23","71,21"],
    [18730,"2021-03-14T22:44:28","10,05","71,21"],
    [18731,"2021-03-14T22:46:24","14,14","77,62"],
    [18732,"2021-03-14T22:46:40","11,18","77,62"],
    [18733,"2021-03-14T22:48:24","12,03","73,24"],
    [18734,"2021-03-14T22:49:09","13,32","73,24"],
    [18735,"2021-03-14T22:51:04","8,23","79,38"],
    [18736,"2021-03-14T22:51:15","7,7","79,38"],
    [18737,"2021-03-14T22:53:15","6,18","80,59"],
    [18738,"2021-03-14T22:53:35","12,7","80,59"],
    [18739,"2021-03-14T22:55:31","11,02","78,87"],
    [18740,"2021-03-14T22:55:37","10,03","78,87"],
    [18741,"2021-03-14T22:57:34","4,84","71,62"],
    [18742,"2021-03-14T22:57:44","7,5","71,62"],
    [18743,"2021-03-14T22:59:36","11,38","73,54"],
    [18744,"2021-03-14T22:59:47","11,23","73,54"],
    [18745,"2021-03-14T23:01:44","8,76","74,79"],
    [18746,"2021-03-14T23:01:55","9,06","74,79"],
    [18747,"2021-03-14T23:03:47","7,43","78,11"],
    [18748,"2021-03-14T23:03:55","11,38","78,11"],
    [18749,"2021-03-14T23:05:55","7,77","91,15"],
    [18750,"2021-03-14T23:06:05","7,5","91,15"],
    [18751,"2021-03-14T23:08:02","8,5","84,57"],
    [18752,"2021-03-14T23:08:08","7,81","84,57"],
    [18753,"2021-03-14T23:09:57","7,03","79,6"],
    [18754,"2021-03-14T23:10:08","4,92","79,6"],
    [18755,"2021-03-14T23:12:05","8,35","73,42"],
    [18756,"2021-03-14T23:12:39","7,58","73,42"],
    [18757,"2021-03-14T23:14:39","6,44","64,74"],
    [18758,"2021-03-14T23:14:44","9,46","64,74"],
    [18759,"2021-03-14T23:16:43","7,02","92,04"],
    [18760,"2021-03-14T23:17:00","6,32","92,04"],
    [18761,"2021-03-14T23:18:45","6,35","73,64"],
    [18762,"2021-03-14T23:19:04","8,18","73,64"],
    [18763,"2021-03-14T23:21:03","5,93","81,48"],
    [18764,"2021-03-14T23:21:15","6,19","81,48"],
    [18765,"2021-03-14T23:23:08","5,5","84,92"],
    [18766,"2021-03-14T23:23:16","6,01","84,92"],
    [18767,"2021-03-14T23:25:04","7,36","82,69"],
    [18768,"2021-03-14T23:25:21","6,34","82,69"],
    [18769,"2021-03-14T23:27:14","6,96","74,39"],
    [18770,"2021-03-14T23:27:24","6,84","74,39"],
    [18771,"2021-03-14T23:29:23","7,69","68,53"],
    [18772,"2021-03-14T23:29:46","7,21","68,53"],
    [18773,"2021-03-14T23:31:25","5,65","74,38"],
    [18774,"2021-03-14T23:31:54","8,65","74,38"],
    [18775,"2021-03-14T23:33:26","7,64","73"],
    [18776,"2021-03-14T23:34:07","6,37","73"],
    [18777,"2021-03-14T23:36:07","6,06","87,85"],
    [18778,"2021-03-14T23:36:15","6,04","87,85"],
    [18779,"2021-03-14T23:38:16","5,98","91,32"],
    [18780,"2021-03-14T23:38:24","6,57","91,32"],
    [18781,"2021-03-14T23:40:16","4,64","86,27"],
    [18782,"2021-03-14T23:40:30","5,34","86,27"],
    [18783,"2021-03-14T23:42:30","12,48","82,29"],
    [18784,"2021-03-14T23:42:36","11,88","82,29"],
    [18785,"2021-03-14T23:44:32","8,58","66,04"],
    [18786,"2021-03-14T23:44:37","8,6","66,04"],
    [18787,"2021-03-14T23:46:32","7,93","74,02"],
    [18788,"2021-03-14T23:46:37","7,71","74,02"],
    [18789,"2021-03-14T23:48:26","6,03","76,18"],
    [18790,"2021-03-14T23:49:03","9,01","76,18"],
    [18791,"2021-03-14T23:50:38","6,19","85,56"],
    [18792,"2021-03-14T23:51:19","3,53","85,56"],
    [18793,"2021-03-14T23:53:14","6,12","68,92"],
    [18794,"2021-03-14T23:53:22","6,26","68,92"],
    [18795,"2021-03-14T23:55:14","6,11","81,56"],
    [18796,"2021-03-14T23:55:25","3,03","81,56"],
    [18797,"2021-03-14T23:57:24","7,55","74,3"],
    [18798,"2021-03-14T23:57:34","4,48","74,3"],
    [18799,"2021-03-14T23:59:28","6,2","79,91"],
    [18800,"2021-03-14T23:59:37","6,03","79,91"],
    [18801,"2021-03-15T00:01:31","4,66","102,33"],
    [18802,"2021-03-15T00:01:38","6,96","102,33"],
    [18803,"2021-03-15T00:03:38","4,4","89,66"],
    [18804,"2021-03-15T00:03:42","4,5","89,66"],
    [18805,"2021-03-15T00:05:34","5,92","96,44"],
    [18806,"2021-03-15T00:05:58","6,24","96,44"],
    [18807,"2021-03-15T00:07:58","5,36","72,91"],
    [18808,"2021-03-15T00:08:19","4,49","72,91"],
    [18809,"2021-03-15T00:10:03","5,8","114,25"],
    [18810,"2021-03-15T00:10:48","7,92","114,25"],
    [18811,"2021-03-15T00:12:03","5,47","81,38"],
    [18812,"2021-03-15T00:12:51","4,16","81,38"],
    [18813,"2021-03-15T00:14:45","7,42","83,18"],
    [18814,"2021-03-15T00:14:55","7,61","83,18"],
    [18815,"2021-03-15T00:16:47","6,51","73,72"],
    [18816,"2021-03-15T00:16:56","6,42","73,72"],
    [18817,"2021-03-15T00:18:53","5,03","99,89"],
    [18818,"2021-03-15T00:19:41","4,72","92,04"],
    [18819,"2021-03-15T00:21:15","4,19","64,65"],
    [18820,"2021-03-15T00:21:57","6,64","89,77"],
    [18821,"2021-03-15T00:23:56","9,46","71,12"],
    [18822,"2021-03-15T00:24:06","8,02","72,29"],
    [18823,"2021-03-15T00:26:06","7,3","80,58"],
    [18824,"2021-03-15T00:26:25","7,55","80,58"],
    [18825,"2021-03-15T00:28:18","5,92","70,13"],
    [18826,"2021-03-15T00:28:27","8,05","70,13"],
    [18827,"2021-03-15T00:30:13","8,52","66,94"],
    [18828,"2021-03-15T00:30:29","10,09","66,94"],
    [18829,"2021-03-15T00:32:28","3,32","89,76"],
    [18830,"2021-03-15T00:32:34","5,26","89,76"],
    [18831,"2021-03-15T00:34:26","4,69","88,73"],
    [18832,"2021-03-15T00:34:37","5,39","88,73"],
    [18833,"2021-03-15T00:36:36","6,11","85,77"],
    [18834,"2021-03-15T00:36:59","8,65","85,77"],
    [18835,"2021-03-15T00:38:59","4,04","72,51"],
    [18836,"2021-03-15T00:39:04","5,04","72,51"],
    [18837,"2021-03-15T00:40:42","4,82","80,32"],
    [18838,"2021-03-15T00:41:12","8,13","83,76"],
    [18839,"2021-03-15T00:43:26","8,19","72,81"],
    [18840,"2021-03-15T00:43:34","6,34","72,81"],
    [18841,"2021-03-15T00:45:25","7,26","76,73"],
    [18842,"2021-03-15T00:45:35","8,13","76,73"],
    [18843,"2021-03-15T00:47:26","5,43","100,29"],
    [18844,"2021-03-15T00:47:36","6,69","100,29"],
    [18845,"2021-03-15T00:49:34","4,92","72,81"],
    [18846,"2021-03-15T00:49:43","3,36","72,81"],
    [18847,"2021-03-15T00:51:34","9,27","70,23"],
    [18848,"2021-03-15T00:51:45","9,67","70,23"],
    [18849,"2021-03-15T00:53:45","5,45","99,89"],
    [18850,"2021-03-15T00:53:52","7,22","99,89"],
    [18851,"2021-03-15T00:55:45","3,09","100,78"],
    [18852,"2021-03-15T00:56:05","4,4","89,94"],
    [18853,"2021-03-15T00:58:03","4,91","97,7"],
    [18854,"2021-03-15T00:58:12","5,04","97,7"],
    [18855,"2021-03-15T01:00:06","2,88","113,99"],
    [18856,"2021-03-15T01:00:42","5,93","113,99"],
    [18857,"2021-03-15T01:02:34","6,18","63,35"],
    [18858,"2021-03-15T01:02:46","5,45","63,35"],
    [18859,"2021-03-15T01:04:19","4,7","98,81"],
    [18860,"2021-03-15T01:04:48","4,6","98,81"],
    [18861,"2021-03-15T01:06:25","10,93","61,47"],
    [18862,"2021-03-15T01:07:07","8,22","61,47"],
    [18863,"2021-03-15T01:09:03","8,24","72,9"],
    [18864,"2021-03-15T01:09:16","9,78","72,9"],
    [18865,"2021-03-15T01:11:12","6,35","67,83"],
    [18866,"2021-03-15T01:11:25","6,41","67,83"],
    [18867,"2021-03-15T01:13:14","7,08","70,04"],
    [18868,"2021-03-15T01:13:26","7,79","70,04"],
    [18869,"2021-03-15T01:15:22","5,37","59,85"],
    [18870,"2021-03-15T01:15:31","6,06","59,85"],
    [18871,"2021-03-15T01:17:26","4,4","77,72"],
    [18872,"2021-03-15T01:18:08","5,6","77,72"],
    [18873,"2021-03-15T01:19:44","5,54","99,4"],
    [18874,"2021-03-15T01:20:14","5,71","99,4"],
    [18875,"2021-03-15T01:22:10","7,97","70,63"],
    [18876,"2021-03-15T01:22:16","8,05","70,63"],
    [18877,"2021-03-15T01:24:16","3,84","73,82"],
    [18878,"2021-03-15T01:24:24","4,46","73,82"],
    [18879,"2021-03-15T01:26:17","5,62","66,13"],
    [18880,"2021-03-15T01:26:27","5,51","66,13"],
    [18881,"2021-03-15T01:27:53","6,07","64,91"],
    [18882,"2021-03-15T01:28:27","9,2","64,91"],
    [18883,"2021-03-15T01:29:53","6,8","67,43"],
    [18884,"2021-03-15T01:30:27","4,42","67,43"],
    [18885,"2021-03-15T01:32:24","5,89","79,26"],
    [18886,"2021-03-15T01:32:35","5,29","79,26"],
    [18887,"2021-03-15T01:33:47","5,57","79,26"],
    [18888,"2021-03-15T01:34:37","4,6","66,05"],
    [18889,"2021-03-15T01:36:34","4,3","107,38"],
    [18890,"2021-03-15T01:36:45","4,13","74,39"],
    [18891,"2021-03-15T01:38:04","4,98","74,39"],
    [18892,"2021-03-15T01:38:45","5,39","81,21"],
    [18893,"2021-03-15T01:40:44","4,45","58,14"],
    [18894,"2021-03-15T01:40:56","6,29","58,17"],
    [18895,"2021-03-15T01:42:47","7,55","69,14"],
    [18896,"2021-03-15T01:42:58","8,68","63,06"],
    [18897,"2021-03-15T01:44:54","4,05","75,28"],
    [18898,"2021-03-15T01:45:03","4,99","96,22"],
    [18899,"2021-03-15T01:46:57","4,97","73,28"],
    [18900,"2021-03-15T01:47:03","5,7","71,42"],
    [18901,"2021-03-15T01:49:13","5,63","100,61"],
    [18902,"2021-03-15T01:49:24","6,78","100,61"],
    [18903,"2021-03-15T01:51:23","7,05","59,14"],
    [18904,"2021-03-15T01:51:51","7,17","59,14"],
    [18905,"2021-03-15T01:53:25","3,39","66,31"],
    [18906,"2021-03-15T01:54:00","5,64","66,31"],
    [18907,"2021-03-15T01:55:59","4,36","64,64"],
    [18908,"2021-03-15T01:56:02","4,77","64,64"],
    [18909,"2021-03-15T01:58:00","4,74","92,45"],
    [18910,"2021-03-15T01:58:06","6,8","92,45"],
    [18911,"2021-03-15T01:59:56","5","64,25"],
    [18912,"2021-03-15T02:00:06","5,61","64,25"],
    [18913,"2021-03-15T02:01:26","4,04","64,25"],
    [18914,"2021-03-15T02:02:11","5,77","70,3"],
    [18915,"2021-03-15T02:04:08","3,83","83,96"],
    [18916,"2021-03-15T02:04:12","6,48","58,29"],
    [18917,"2021-03-15T02:06:09","5,57","58,29"],
    [18918,"2021-03-15T02:06:13","2,88","89,85"],
    [18919,"2021-03-15T02:08:09","5","77,97"],
    [18920,"2021-03-15T02:08:15","4,69","62,94"],
    [18921,"2021-03-15T02:09:55","7,21","64,91"],
    [18922,"2021-03-15T02:10:23","7,57","48,38"],
    [18923,"2021-03-15T02:11:53","6,93","50,5"],
    [18924,"2021-03-15T02:12:27","8,23","0,3"],
    [18925,"2021-03-15T02:13:53","9,08","346,71"],
    [18926,"2021-03-15T02:14:45","5,88","7,27"],
    [18927,"2021-03-15T02:16:40","6,51","6,23"],
    [18928,"2021-03-15T02:16:49","8,58","357,25"],
    [18929,"2021-03-15T02:18:45","7,26","1,51"],
    [18930,"2021-03-15T02:18:52","6,39","342,49"],
    [18931,"2021-03-15T02:20:42","6,88","346"],
    [18932,"2021-03-15T02:20:56","8,28","17,55"],
    [18933,"2021-03-15T02:22:55","5,64","19,6"],
    [18934,"2021-03-15T02:23:04","5,67","28,08"],
    [18935,"2021-03-15T02:25:03","7,57","0,41"],
    [18936,"2021-03-15T02:25:24","7,68","0,12"],
    [18937,"2021-03-15T02:27:04","6,31","352,48"],
    [18938,"2021-03-15T02:27:33","7,18","345,6"],
    [18939,"2021-03-15T02:29:04","7,81","345,6"],
    [18940,"2021-03-15T02:29:40","6,85","345,6"],
    [18941,"2021-03-15T02:31:04","5,95","340,23"],
    [18942,"2021-03-15T02:31:44","7,65","340,23"],
    [18943,"2021-03-15T02:33:06","5,37","343,32"],
    [18944,"2021-03-15T02:33:45","6,59","343,32"],
    [18945,"2021-03-15T02:35:46","6,57","337,92"],
    [18946,"2021-03-15T02:35:56","6,71","337,92"],
    [18947,"2021-03-15T02:37:53","5,83","335,54"],
    [18948,"2021-03-15T02:38:13","5,66","335,54"],
    [18949,"2021-03-15T02:40:13","5,34","331,33"],
    [18950,"2021-03-15T02:40:41","6,04","335,55"],
    [18951,"2021-03-15T02:42:26","6,05","334,03"],
    [18952,"2021-03-15T02:42:53","5,66","338,9"],
    [18953,"2021-03-15T02:44:48","5,61","342,1"],
    [18954,"2021-03-15T02:44:53","4,51","339,63"],
    [18955,"2021-03-15T02:46:51","5,5","350"],
    [18956,"2021-03-15T02:46:56","5,55","352,69"],
    [18957,"2021-03-15T02:48:13","6,07","352,69"],
    [18958,"2021-03-15T02:49:01","4,86","346,91"],
    [18959,"2021-03-15T02:50:34","4,68","347,79"],
    [18960,"2021-03-15T02:51:03","5,98","349,67"],
    [18961,"2021-03-15T02:52:24","5,36","349,67"],
    [18962,"2021-03-15T02:53:10","6,45","350,47"],
    [18963,"2021-03-15T02:54:55","4,99","355,29"],
    [18964,"2021-03-15T02:55:12","5,84","355,29"],
    [18965,"2021-03-15T02:57:08","5,57","350,41"],
    [18966,"2021-03-15T02:57:17","5,46","350,41"],
    [18967,"2021-03-15T02:59:14","5,27","353,09"],
    [18968,"2021-03-15T02:59:25","5,29","353,09"],
    [18969,"2021-03-15T03:01:22","5,01","346,17"],
    [18970,"2021-03-15T03:01:33","6,08","346,17"],
    [18971,"2021-03-15T03:03:32","3,9","317,97"],
    [18972,"2021-03-15T03:04:12","5,45","341,43"],
    [18973,"2021-03-15T03:06:02","4,66","331,35"],
    [18974,"2021-03-15T03:06:13","5,05","345,01"],
    [18975,"2021-03-15T03:07:32","4,23","341,83"],
    [18976,"2021-03-15T03:08:26","4,38","350,3"],
    [18977,"2021-03-15T03:10:16","3,99","350,3"],
    [18978,"2021-03-15T03:10:29","3,97","303,13"],
    [18979,"2021-03-15T03:12:38","3,88","309,21"],
    [18980,"2021-03-15T03:13:05","3,21","311,49"],
    [18981,"2021-03-15T03:14:41","5,03","346,57"],
    [18982,"2021-03-15T03:15:18","2,98","346,57"],
    [18983,"2021-03-15T03:17:07","3,75","342,58"],
    [18984,"2021-03-15T03:17:19","4,44","342,58"],
    [18985,"2021-03-15T03:19:14","4,13","355,76"],
    [18986,"2021-03-15T03:19:25","4,92","354,06"],
    [18987,"2021-03-15T03:21:23","4,63","357,25"],
    [18988,"2021-03-15T03:21:34","6,41","357,25"],
    [18989,"2021-03-15T03:24:16","6,31","354,22"],
    [18990,"2021-03-15T03:24:22","5,21","354,22"],
    [18991,"2021-03-15T03:26:24","5,15","345,09"],
    [18992,"2021-03-15T03:26:35","5,86","345,09"],
    [18993,"2021-03-15T03:27:43","5,82","348,19"],
    [18994,"2021-03-15T03:28:38","6,42","348,19"],
    [18995,"2021-03-15T03:30:38","5,54","338,9"],
    [18996,"2021-03-15T03:30:43","5,41","338,9"],
    [18997,"2021-03-15T03:32:32","6,38","339,91"],
    [18998,"2021-03-15T03:32:44","6,42","339,91"],
    [18999,"2021-03-15T03:34:42","6,06","337,82"],
    [19000,"2021-03-15T03:34:47","5,63","337,82"],
    [19001,"2021-03-15T03:36:43","5,67","341,2"],
    [19002,"2021-03-15T03:36:51","5,39","341,2"],
    [19003,"2021-03-15T03:38:47","5,44","343,4"],
    [19004,"2021-03-15T03:38:53","5","343,4"],
    [19005,"2021-03-15T03:40:45","5,31","339,81"],
    [19006,"2021-03-15T03:40:55","5,17","339,81"],
    [19007,"2021-03-15T03:42:54","5,66","341,2"],
    [19008,"2021-03-15T03:43:10","5,59","341,2"],
    [19009,"2021-03-15T03:44:55","6,36","346,98"],
    [19010,"2021-03-15T03:45:15","6,11","346,98"],
    [19011,"2021-03-15T03:47:14","6,28","352,66"],
    [19012,"2021-03-15T03:47:45","5,15","352,66"],
    [19013,"2021-03-15T03:49:12","5,08","342,51"],
    [19014,"2021-03-15T03:49:49","5,04","342,51"],
    [19015,"2021-03-15T03:51:43","5,25","345,01"],
    [19016,"2021-03-15T03:51:55","5,47","345,01"],
    [19017,"2021-03-15T03:53:54","5,13","353,09"],
    [19018,"2021-03-15T03:54:04","4,97","353,09"],
    [19019,"2021-03-15T03:55:55","4,15","0,88"],
    [19020,"2021-03-15T03:56:06","5,51","0,88"],
    [19021,"2021-03-15T03:58:02","4,49","356,36"],
    [19022,"2021-03-15T03:58:23","5,22","356,36"],
    [19023,"2021-03-15T04:00:19","5,92","343,8"],
    [19024,"2021-03-15T04:00:23","6,03","343,8"],
    [19025,"2021-03-15T04:02:21","4,72","0,88"],
    [19026,"2021-03-15T04:02:26","4,37","0,88"],
    [19027,"2021-03-15T04:04:25","4,82","347,6"],
    [19028,"2021-03-15T04:04:34","4,87","347,6"],
    [19029,"2021-03-15T04:06:27","5,85","9,97"],
    [19030,"2021-03-15T04:06:36","5,44","9,97"],
    [19031,"2021-03-15T04:08:35","4,63","349,13"],
    [19032,"2021-03-15T04:08:46","5,57","349,13"],
    [19033,"2021-03-15T04:11:13","5,48","3,76"],
    [19034,"2021-03-15T04:11:22","6,53","3,76"],
    [19035,"2021-03-15T04:13:42","6,5","3,69"],
    [19036,"2021-03-15T04:14:25","5,49","1,28"],
    [19037,"2021-03-15T04:16:23","5,49","355,69"],
    [19038,"2021-03-15T04:16:45","4,89","355,69"],
    [19039,"2021-03-15T04:18:42","4,6","3,2"],
    [19040,"2021-03-15T04:18:48","4,54","3,2"],
    [19041,"2021-03-15T04:20:47","4,46","357,16"],
    [19042,"2021-03-15T04:20:56","4,9","357,16"],
    [19043,"2021-03-15T04:22:54","3,44","6,35"],
    [19044,"2021-03-15T04:23:31","3,82","6,35"],
    [19045,"2021-03-15T04:24:55","4,58","354,57"],
    [19046,"2021-03-15T04:25:36","4,18","354,57"],
    [19047,"2021-03-15T04:27:24","4,57","22,59"],
    [19048,"2021-03-15T04:27:37","4,07","22,59"],
    [19049,"2021-03-15T04:29:36","5,31","3,31"],
    [19050,"2021-03-15T04:29:42","4,94","3,31"],
    [19051,"2021-03-15T04:31:35","4,88","1,99"],
    [19052,"2021-03-15T04:31:46","5,69","1,99"],
    [19053,"2021-03-15T04:33:43","5,97","357,57"],
    [19054,"2021-03-15T04:33:54","4,99","357,57"],
    [19055,"2021-03-15T04:35:44","5,55","2,79"],
    [19056,"2021-03-15T04:36:01","5,26","2,79"],
    [19057,"2021-03-15T04:37:57","5,67","2,97"],
    [19058,"2021-03-15T04:38:46","4,92","2,97"],
    [19059,"2021-03-15T04:40:44","3,97","346,31"],
    [19060,"2021-03-15T04:40:54","4,13","346,98"],
    [19061,"2021-03-15T04:42:52","4,17","340,6"],
    [19062,"2021-03-15T04:43:02","3,25","358,37"],
    [19063,"2021-03-15T04:44:56","5,39","6,43"],
    [19064,"2021-03-15T04:45:05","5,71","345,41"],
    [19065,"2021-03-15T04:47:05","4,32","345,6"],
    [19066,"2021-03-15T04:47:19","4,06","345,6"],
    [19067,"2021-03-15T04:49:05","5,25","338,41"],
    [19068,"2021-03-15T04:49:19","3,94","338,41"],
    [19069,"2021-03-15T04:51:05","4,03","335,31"],
    [19070,"2021-03-15T04:51:43","4,43","335,31"],
    [19071,"2021-03-15T04:53:25","4,39","328,44"],
    [19072,"2021-03-15T04:53:59","4,03","328,44"],
    [19073,"2021-03-15T04:56:04","4,06","329,93"],
    [19074,"2021-03-15T04:56:16","3,75","334,72"],
    [19075,"2021-03-15T04:58:12","4","334,93"],
    [19076,"2021-03-15T04:58:23","4,82","330,55"],
    [19077,"2021-03-15T05:00:23","3,68","339,3"],
    [19078,"2021-03-15T05:00:36","3,37","339,3"],
    [19079,"2021-03-15T05:02:36","4,13","354,25"],
    [19080,"2021-03-15T05:03:01","4,02","354,25"],
    [19081,"2021-03-15T05:04:39","3,56","357,94"],
    [19082,"2021-03-15T05:05:09","3,76","357,94"],
    [19083,"2021-03-15T05:06:42","2,26","353,74"],
    [19084,"2021-03-15T05:07:14","3,22","356,36"],
    [19085,"2021-03-15T05:09:09","3,5","4,1"],
    [19086,"2021-03-15T05:09:15","3,41","4,1"],
    [19087,"2021-03-15T05:11:32","3,38","356,66"],
    [19088,"2021-03-15T05:11:52","2,83","356,66"],
    [19089,"2021-03-15T05:13:32","3,51","350,78"],
    [19090,"2021-03-15T05:13:57","3,03","350,78"],
    [19091,"2021-03-15T05:15:54","3,41","5,35"],
    [19092,"2021-03-15T05:16:29","3,49","5,35"],
    [19093,"2021-03-15T05:17:55","3,47","339,7"],
    [19094,"2021-03-15T05:18:30","3,85","339,7"],
    [19095,"2021-03-15T05:20:58","3,91","7,48"],
    [19096,"2021-03-15T05:21:03","3,43","7,48"],
    [19097,"2021-03-15T05:22:51","3,61","11,44"],
    [19098,"2021-03-15T05:23:06","3","11,44"],
    [19099,"2021-03-15T05:25:14","2,93","1,41"],
    [19100,"2021-03-15T05:25:45","3,53","350,95"],
    [19101,"2021-03-15T05:27:15","2,88","350,94"],
    [19102,"2021-03-15T05:27:45","3,02","25,78"],
    [19103,"2021-03-15T05:29:44","2,48","40,03"],
    [19104,"2021-03-15T05:29:54","3,45","40,03"],
    [19105,"2021-03-15T05:31:44","3,17","22"],
    [19106,"2021-03-15T05:31:56","3,21","22"],
    [19107,"2021-03-15T05:34:16","3,31","15,51"],
    [19108,"2021-03-15T05:34:51","2,81","41,12"],
    [19109,"2021-03-15T05:36:44","3,1","29,46"],
    [19110,"2021-03-15T05:36:54","2,98","17,88"],
    [19111,"2021-03-15T05:38:51","2,09","17,9"],
    [19112,"2021-03-15T05:38:54","3,13","17,9"],
    [19113,"2021-03-15T05:40:24","3,22","19,9"],
    [19114,"2021-03-15T05:41:09","3,23","357,96"],
    [19115,"2021-03-15T05:43:05","2,35","341,02"],
    [19116,"2021-03-15T05:43:25","2,21","326,74"],
    [19117,"2021-03-15T05:45:12","3,14","325,54"],
    [19118,"2021-03-15T05:45:28","2,56","319,89"],
    [19119,"2021-03-15T05:47:14","2,05","293,46"],
    [19120,"2021-03-15T05:47:31","1,74","313,52"],
    [19121,"2021-03-15T05:49:31","2,69","309,22"],
    [19122,"2021-03-15T05:49:34","2,57","309,22"],
    [19123,"2021-03-15T05:51:13","2,19","309,22"],
    [19124,"2021-03-15T05:51:35","2,36","308,82"],
    [19125,"2021-03-15T05:53:23","2,83","300,81"],
    [19126,"2021-03-15T05:53:38","2,5","300,81"],
    [19127,"2021-03-15T05:55:32","3,1","306,92"],
    [19128,"2021-03-15T05:55:43","3,52","306,92"],
    [19129,"2021-03-15T05:57:38","2,89","298,38"],
    [19130,"2021-03-15T05:57:43","1,98","298,38"],
    [19131,"2021-03-15T05:59:41","1,69","337,73"],
    [19132,"2021-03-15T06:00:02","1,46","337,73"],
    [19133,"2021-03-15T06:01:54","0,51","20,09"],
    [19134,"2021-03-15T06:02:05","0,89","20,09"],
    [19135,"2021-03-15T06:03:55","0,18","318,36"],
    [19136,"2021-03-15T06:04:05","1,18","318,36"],
    [19137,"2021-03-15T06:06:01","2,38","10,63"],
    [19138,"2021-03-15T06:06:06","2,41","10,63"],
    [19139,"2021-03-15T06:08:06","1,6","12,73"],
    [19140,"2021-03-15T06:08:11","1,79","12,73"],
    [19141,"2021-03-15T06:10:06","2,26","34"],
    [19142,"2021-03-15T06:10:11","2,85","34"],
    [19143,"2021-03-15T06:12:01","2,33","354,64"],
    [19144,"2021-03-15T06:12:11","3,1","354,64"],
    [19145,"2021-03-15T06:13:51","2,12","1,45"],
    [19146,"2021-03-15T06:14:11","2,02","1,45"],
    [19147,"2021-03-15T06:16:02","1,46","14,85"],
    [19148,"2021-03-15T06:16:12","2,19","14,85"],
    [19149,"2021-03-15T06:18:02","2,12","339,21"],
    [19150,"2021-03-15T06:18:12","1,72","339,21"],
    [19151,"2021-03-15T06:20:02","2,24","333,89"],
    [19152,"2021-03-15T06:20:12","2,36","333,89"],
    [19153,"2021-03-15T06:22:02","1,84","0,12"],
    [19154,"2021-03-15T06:22:12","2,14","0,12"],
    [19155,"2021-03-15T06:24:02","2,02","18,12"],
    [19156,"2021-03-15T06:24:12","1,98","18,12"],
    [19157,"2021-03-15T06:26:03","2,78","355,53"],
    [19158,"2021-03-15T06:26:13","2,83","355,53"],
    [19159,"2021-03-15T06:28:03","3,56","8,06"],
    [19160,"2021-03-15T06:28:13","2,36","8,06"],
    [19161,"2021-03-15T06:30:03","2,4","16,91"],
    [19162,"2021-03-15T06:30:13","2,74","16,91"],
    [19163,"2021-03-15T06:32:23","2,73","12,64"],
    [19164,"2021-03-15T06:32:33","1,98","12,64"],
    [19165,"2021-03-15T06:34:24","3,21","350,39"],
    [19166,"2021-03-15T06:34:34","3,63","350,39"],
    [19167,"2021-03-15T06:36:34","3,68","346,99"],
    [19168,"2021-03-15T06:36:44","3,33","346,99"],
    [19169,"2021-03-15T06:38:34","2,68","337,51"],
    [19170,"2021-03-15T06:38:44","3,21","337,51"],
    [19171,"2021-03-15T06:40:34","4,25","5,09"],
    [19172,"2021-03-15T06:40:44","3,43","5,09"],
    [19173,"2021-03-15T06:42:34","4,25","29,94"],
    [19174,"2021-03-15T06:42:44","4,05","29,94"],
    [19175,"2021-03-15T06:44:45","4,12","353,33"],
    [19176,"2021-03-15T06:44:55","4,4","353,33"],
    [19177,"2021-03-15T06:46:45","4,56","10,35"],
    [19178,"2021-03-15T06:46:55","4,08","10,35"],
    [19179,"2021-03-15T06:48:45","4,7","14,62"],
    [19180,"2021-03-15T06:48:55","4,82","14,62"],
    [19181,"2021-03-15T06:50:55","4,89","23,19"],
    [19182,"2021-03-15T06:51:05","6,37","23,19"],
    [19183,"2021-03-15T06:52:56","5,61","27,17"],
    [19184,"2021-03-15T06:53:06","5,62","27,17"],
    [19185,"2021-03-15T06:55:01","5,64","39,05"],
    [19186,"2021-03-15T06:55:11","5,17","39,05"],
    [19187,"2021-03-15T06:57:01","5,84","21,2"],
    [19188,"2021-03-15T06:57:11","5,34","21,2"],
    [19189,"2021-03-15T06:59:01","5,92","42,01"],
    [19190,"2021-03-15T06:59:11","5,67","42,01"],
    [19191,"2021-03-15T07:01:02","5,53","32,06"],
    [19192,"2021-03-15T07:01:12","5,22","32,06"],
    [19193,"2021-03-15T07:03:12","5,12","34,04"],
    [19194,"2021-03-15T07:03:22","5,42","34,04"],
    [19195,"2021-03-15T07:05:12","5,44","30,68"],
    [19196,"2021-03-15T07:05:22","6,09","30,68"],
    [19197,"2021-03-15T07:07:12","6,64","37,62"],
    [19198,"2021-03-15T07:07:22","6,41","37,62"],
    [19199,"2021-03-15T07:09:23","6,41","29,45"],
    [19200,"2021-03-15T07:09:33","7,36","29,45"],
    [19201,"2021-03-15T07:11:23","6,62","30,75"],
    [19202,"2021-03-15T07:11:33","6,48","30,75"],
    [19203,"2021-03-15T07:13:23","7,51","24,8"],
    [19204,"2021-03-15T07:13:33","7,01","24,8"],
    [19205,"2021-03-15T07:15:24","6,29","17,72"],
    [19206,"2021-03-15T07:15:34","6,41","17,72"],
    [19207,"2021-03-15T07:17:24","6,52","19,5"],
    [19208,"2021-03-15T07:17:34","7,09","19,5"],
    [19209,"2021-03-15T07:19:24","6,51","25,3"],
    [19210,"2021-03-15T07:19:34","6,16","25,3"],
    [19211,"2021-03-15T07:21:24","6,63","28,88"],
    [19212,"2021-03-15T07:21:34","7,26","28,88"],
    [19213,"2021-03-15T07:23:24","6,28","12,11"],
    [19214,"2021-03-15T07:23:34","6,09","12,11"],
    [19215,"2021-03-15T07:25:25","7,03","15,43"],
    [19216,"2021-03-15T07:25:35","6,94","15,43"],
    [19217,"2021-03-15T07:27:25","7,27","22,5"],
    [19218,"2021-03-15T07:27:35","7,83","22,5"],
    [19219,"2021-03-15T07:29:35","7,75","20,79"],
    [19220,"2021-03-15T07:29:45","7,67","20,79"],
    [19221,"2021-03-15T07:31:40","7,52","12,41"],
    [19222,"2021-03-15T07:31:45","6,74","12,41"],
    [19223,"2021-03-15T07:33:41","6,16","19,29"],
    [19224,"2021-03-15T07:33:46","6,03","19,29"],
    [19225,"2021-03-15T07:35:41","6,81","22,32"],
    [19226,"2021-03-15T07:35:51","6,63","22,32"],
    [19227,"2021-03-15T07:38:01","6,58","25,95"],
    [19228,"2021-03-15T07:38:11","6,88","18,78"],
    [19229,"2021-03-15T07:40:02","6,25","19,5"],
    [19230,"2021-03-15T07:40:12","7,46","19,5"],
    [19231,"2021-03-15T07:42:02","8,86","12,74"],
    [19232,"2021-03-15T07:42:12","8,32","12,65"],
    [19233,"2021-03-15T07:44:02","8,49","3,4"],
    [19234,"2021-03-15T07:44:12","7,84","3,4"],
    [19235,"2021-03-15T07:46:02","8,32","10,72"],
    [19236,"2021-03-15T07:46:12","9,54","10,72"],
    [19237,"2021-03-15T07:48:03","8,5","355,7"],
    [19238,"2021-03-15T07:48:13","8,23","355,7"],
    [19239,"2021-03-15T07:50:13","9,46","4,77"],
    [19240,"2021-03-15T07:50:23","9,81","4,77"],
    [19241,"2021-03-15T07:52:13","10,14","354,26"],
    [19242,"2021-03-15T07:52:23","9,08","354,26"],
    [19243,"2021-03-15T07:54:13","7,97","352,3"],
    [19244,"2021-03-15T07:54:23","8,77","352,3"],
    [19245,"2021-03-15T07:56:14","7,29","354,9"],
    [19246,"2021-03-15T07:56:24","8,04","354,9"],
    [19247,"2021-03-15T07:58:14","7,78","348,79"],
    [19248,"2021-03-15T07:58:24","6,31","348,79"],
    [19249,"2021-03-15T08:00:14","6,38","351,7"],
    [19250,"2021-03-15T08:00:24","7,83","351,7"],
    [19251,"2021-03-15T08:02:14","7,68","356,37"],
    [19252,"2021-03-15T08:02:24","5,81","356,37"],
    [19253,"2021-03-15T08:04:15","6,77","353,27"],
    [19254,"2021-03-15T08:04:25","6,83","353,27"],
    [19255,"2021-03-15T08:06:05","6,19","355,07"],
    [19256,"2021-03-15T08:06:25","6,61","355,07"],
    [19257,"2021-03-15T08:08:25","6,53","353,86"],
    [19258,"2021-03-15T08:08:35","6,51","353,86"],
    [19259,"2021-03-15T08:10:30","4,64","9,65"],
    [19260,"2021-03-15T08:10:35","4,98","9,65"],
    [19261,"2021-03-15T08:12:30","5,5","8,17"],
    [19262,"2021-03-15T08:12:36","5,36","8,17"],
    [19263,"2021-03-15T08:14:31","5,52","354,08"],
    [19264,"2021-03-15T08:14:36","5,55","354,08"],
    [19265,"2021-03-15T08:16:31","5,08","4,86"],
    [19266,"2021-03-15T08:16:41","7,02","4,86"],
    [19267,"2021-03-15T08:18:31","5,37","353,66"],
    [19268,"2021-03-15T08:18:41","6,75","353,66"],
    [19269,"2021-03-15T08:20:42","6,75","345,59"],
    [19270,"2021-03-15T08:20:52","7,37","345,59"],
    [19271,"2021-03-15T08:22:42","5,98","348,48"],
    [19272,"2021-03-15T08:22:52","6,53","348,48"],
    [19273,"2021-03-15T08:24:42","8,36","342,33"],
    [19274,"2021-03-15T08:24:52","8,25","342,33"],
    [19275,"2021-03-15T08:26:42","4,91","358,66"],
    [19276,"2021-03-15T08:26:52","6,18","358,66"],
    [19277,"2021-03-15T08:28:43","5,12","329,56"],
    [19278,"2021-03-15T08:28:53","6,51","329,56"],
    [19279,"2021-03-15T08:30:43","5,23","356,6"],
    [19280,"2021-03-15T08:30:53","4,32","356,6"],
    [19281,"2021-03-15T08:32:43","4,49","343,32"],
    [19282,"2021-03-15T08:32:53","4,09","343,32"],
    [19283,"2021-03-15T08:34:43","4,76","353,47"],
    [19284,"2021-03-15T08:34:53","3,41","353,47"],
    [19285,"2021-03-15T08:36:44","3,48","20,72"],
    [19286,"2021-03-15T08:36:54","4,23","20,72"],
    [19287,"2021-03-15T08:38:44","3,88","12,73"],
    [19288,"2021-03-15T08:38:54","2,92","12,73"],
    [19289,"2021-03-15T08:40:44","3,91","358,07"],
    [19290,"2021-03-15T08:40:54","4,02","358,07"],
    [19291,"2021-03-15T08:42:44","4,54","353,68"],
    [19292,"2021-03-15T08:42:54","4,18","353,68"],
    [19293,"2021-03-15T08:44:55","4,28","5,48"],
    [19294,"2021-03-15T08:45:05","4,58","5,48"],
    [19295,"2021-03-15T08:46:55","5,37","348,29"],
    [19296,"2021-03-15T08:47:05","4,99","348,29"],
    [19297,"2021-03-15T08:48:55","4,09","338,91"],
    [19298,"2021-03-15T08:49:05","4,87","338,91"],
    [19299,"2021-03-15T08:51:00","4,07","348,38"],
    [19300,"2021-03-15T08:51:05","4,02","348,38"],
    [19301,"2021-03-15T08:53:01","4,76","346,19"],
    [19302,"2021-03-15T08:53:11","4,13","346,19"],
    [19303,"2021-03-15T08:55:10","2,72","12,25"],
    [19304,"2021-03-15T08:55:16","2,61","12,25"],
    [19305,"2021-03-15T08:57:11","2,64","345,28"],
    [19306,"2021-03-15T08:57:21","3,81","345,28"],
    [19307,"2021-03-15T08:59:11","3,55","2,95"],
    [19308,"2021-03-15T08:59:21","3,02","2,95"],
    [19309,"2021-03-15T09:01:11","2,12","348,88"],
    [19310,"2021-03-15T09:01:22","3,49","348,88"],
    [19311,"2021-03-15T09:03:12","3,59","346,73"],
    [19312,"2021-03-15T09:03:22","2,25","346,73"],
    [19313,"2021-03-15T09:05:12","3,39","353,29"],
    [19314,"2021-03-15T09:05:22","3,02","353,29"],
    [19315,"2021-03-15T09:07:12","4,09","0,15"],
    [19316,"2021-03-15T09:07:22","3,31","0,15"],
    [19317,"2021-03-15T09:09:13","4,55","8,93"],
    [19318,"2021-03-15T09:09:23","4,04","8,93"],
    [19319,"2021-03-15T09:11:13","4,37","355,95"],
    [19320,"2021-03-15T09:11:23","4,39","355,95"],
    [19321,"2021-03-15T09:13:22","3,46","352,12"],
    [19322,"2021-03-15T09:13:33","3,38","352,12"],
    [19323,"2021-03-15T09:15:23","3,28","14,14"],
    [19324,"2021-03-15T09:15:33","3,6","14,14"],
    [19325,"2021-03-15T09:17:23","3,66","15,74"],
    [19326,"2021-03-15T09:17:33","4,19","15,74"],
    [19327,"2021-03-15T09:19:23","4,42","33,67"],
    [19328,"2021-03-15T09:19:33","4,03","33,67"],
    [19329,"2021-03-15T09:21:24","4,58","20,22"],
    [19330,"2021-03-15T09:21:34","3,93","20,22"],
    [19331,"2021-03-15T09:23:33","2,84","16,99"],
    [19332,"2021-03-15T09:23:43","4,4","16,99"],
    [19333,"2021-03-15T09:25:34","3,64","9,35"],
    [19334,"2021-03-15T09:25:44","3,08","9,35"],
    [19335,"2021-03-15T09:27:44","4,73","10,36"],
    [19336,"2021-03-15T09:27:54","4,68","10,36"],
    [19337,"2021-03-15T09:29:44","3,12","19,11"],
    [19338,"2021-03-15T09:29:54","3,26","19,11"],
    [19339,"2021-03-15T09:31:44","4,14","9,75"],
    [19340,"2021-03-15T09:31:54","4,02","9,75"],
    [19341,"2021-03-15T09:33:44","2,67","1,03"],
    [19342,"2021-03-15T09:33:54","2,91","1,03"],
    [19343,"2021-03-15T09:35:54","2,88","19,51"],
    [19344,"2021-03-15T09:36:04","3,33","0,05"],
    [19345,"2021-03-15T09:37:55","3,61","352,7"],
    [19346,"2021-03-15T09:38:05","3,54","350,68"],
    [19347,"2021-03-15T09:39:55","3,66","344,23"],
    [19348,"2021-03-15T09:40:05","3,75","344,23"],
    [19349,"2021-03-15T09:41:55","3,66","356,2"],
    [19350,"2021-03-15T09:42:05","4,5","356,2"],
    [19351,"2021-03-15T09:44:00","3,77","344,22"],
    [19352,"2021-03-15T09:44:05","3,93","344,22"],
    [19353,"2021-03-15T09:46:00","2,75","3,22"],
    [19354,"2021-03-15T09:46:11","2,15","3,22"],
    [19355,"2021-03-15T09:48:01","2,83","28,17"],
    [19356,"2021-03-15T09:48:11","2,48","28,17"],
    [19357,"2021-03-15T09:50:01","2,15","9,83"],
    [19358,"2021-03-15T09:50:11","2,07","9,83"],
    [19359,"2021-03-15T09:52:01","2,72","50,17"],
    [19360,"2021-03-15T09:52:11","2,34","50,17"],
    [19361,"2021-03-15T09:54:02","2,13","23,29"],
    [19362,"2021-03-15T09:54:12","2,1","23,29"],
    [19363,"2021-03-15T09:56:02","2,33","44,61"],
    [19364,"2021-03-15T09:56:12","3,41","44,61"],
    [19365,"2021-03-15T09:58:02","3,22","64,17"],
    [19366,"2021-03-15T09:58:12","3,67","64,17"],
    [19367,"2021-03-15T10:00:13","3,76","93,21"],
    [19368,"2021-03-15T10:00:38","3,48","93,21"],
    [19369,"2021-03-15T10:02:33","4,16","85,77"],
    [19370,"2021-03-15T10:02:45","3,27","85,77"],
    [19371,"2021-03-15T10:04:43","2,13","69,55"],
    [19372,"2021-03-15T10:04:51","2,06","106,5"],
    [19373,"2021-03-15T10:06:44","2,37","78,7"],
    [19374,"2021-03-15T10:06:54","2,24","78,7"],
    [19375,"2021-03-15T10:08:24","3,51","110,66"],
    [19376,"2021-03-15T10:08:57","4","92,47"],
    [19377,"2021-03-15T10:10:54","3,51","92,47"],
    [19378,"2021-03-15T10:11:21","4,15","73,14"],
    [19379,"2021-03-15T10:13:15","4,5","77,08"],
    [19380,"2021-03-15T10:13:25","4,54","79,28"],
    [19381,"2021-03-15T10:15:21","4,87","91,57"],
    [19382,"2021-03-15T10:15:32","5,35","91,66"],
    [19383,"2021-03-15T10:17:16","6,29","91,66"],
    [19384,"2021-03-15T10:17:32","6,21","91,66"],
    [19385,"2021-03-15T10:19:31","5,75","85,47"],
    [19386,"2021-03-15T10:20:01","4,66","76,33"],
    [19387,"2021-03-15T10:21:35","5,65","91,66"],
    [19388,"2021-03-15T10:22:03","5,3","95,67"],
    [19389,"2021-03-15T10:23:58","5,03","87,28"],
    [19390,"2021-03-15T10:24:04","6,46","87,28"],
    [19391,"2021-03-15T10:25:41","5,57","100,38"],
    [19392,"2021-03-15T10:26:07","4,27","86,87"],
    [19393,"2021-03-15T10:27:46","4,47","84,99"],
    [19394,"2021-03-15T10:28:09","3,92","80,58"],
    [19395,"2021-03-15T10:29:41","3,94","81,07"],
    [19396,"2021-03-15T10:30:10","4,4","81,07"],
    [19397,"2021-03-15T10:32:09","4,61","77,92"],
    [19398,"2021-03-15T10:32:14","4,92","91,98"],
    [19399,"2021-03-15T10:33:45","5,89","83"],
    [19400,"2021-03-15T10:34:27","4,5","100,8"],
    [19401,"2021-03-15T10:36:23","5,72","82,61"],
    [19402,"2021-03-15T10:36:33","5,76","82,61"],
    [19403,"2021-03-15T10:38:31","5,81","84,49"],
    [19404,"2021-03-15T10:38:45","5,44","79,52"],
    [19405,"2021-03-15T10:40:47","5,43","73,01"],
    [19406,"2021-03-15T10:40:53","5,66","64,45"],
    [19407,"2021-03-15T10:42:53","5,77","77,09"],
    [19408,"2021-03-15T10:43:27","5,31","77,09"],
    [19409,"2021-03-15T10:45:25","5,55","85,29"],
    [19410,"2021-03-15T10:45:36","6,27","85,29"],
    [19411,"2021-03-15T10:47:35","6,28","84,16"],
    [19412,"2021-03-15T10:47:40","5,85","84,16"],
    [19413,"2021-03-15T10:49:34","6,47","76,53"],
    [19414,"2021-03-15T10:49:43","6,24","76,53"],
    [19415,"2021-03-15T10:51:34","5,73","87,48"],
    [19416,"2021-03-15T10:51:45","6","87,48"],
    [19417,"2021-03-15T10:53:43","6,27","85,15"],
    [19418,"2021-03-15T10:53:54","5,2","85,15"],
    [19419,"2021-03-15T10:55:41","6,73","90,03"],
    [19420,"2021-03-15T10:55:58","7,17","90,03"],
    [19421,"2021-03-15T10:57:57","6,32","86,05"],
    [19422,"2021-03-15T10:58:03","6,86","86,05"],
    [19423,"2021-03-15T10:59:51","7,44","80,41"],
    [19424,"2021-03-15T11:00:10","7,28","80,41"],
    [19425,"2021-03-15T11:02:09","7,19","83,1"],
    [19426,"2021-03-15T11:02:13","6,86","83,1"],
    [19427,"2021-03-15T11:04:13","7,93","85,29"],
    [19428,"2021-03-15T11:04:51","7,4","85,29"],
    [19429,"2021-03-15T11:06:50","6,15","86,36"],
    [19430,"2021-03-15T11:06:56","6,12","86,36"],
    [19431,"2021-03-15T11:08:46","6,2","82,2"],
    [19432,"2021-03-15T11:09:02","6,27","82,2"],
    [19433,"2021-03-15T11:11:21","6,21","76,74"],
    [19434,"2021-03-15T11:11:46","6,39","76,74"],
    [19435,"2021-03-15T11:13:50","6,43","80,09"],
    [19436,"2021-03-15T11:13:52","6,12","80,09"],
    [19437,"2021-03-15T11:15:31","5,99","118,87"],
    [19438,"2021-03-15T11:15:58","6,79","118,87"],
    [19439,"2021-03-15T11:17:35","5,37","91,66"],
    [19440,"2021-03-15T11:18:02","6,62","91,66"],
    [19441,"2021-03-15T11:20:02","6,64","90,53"],
    [19442,"2021-03-15T11:20:25","5,53","90,53"],
    [19443,"2021-03-15T11:22:19","8,11","94,24"],
    [19444,"2021-03-15T11:22:25","7,09","94,24"],
    [19445,"2021-03-15T11:24:22","7,12","85,87"],
    [19446,"2021-03-15T11:24:41","8,23","85,87"],
    [19447,"2021-03-15T11:26:31","7,98","91,53"],
    [19448,"2021-03-15T11:26:43","8,53","91,53"],
    [19449,"2021-03-15T11:28:35","8,82","84,16"],
    [19450,"2021-03-15T11:28:47","10,15","84,16"],
    [19451,"2021-03-15T11:30:33","8,99","99,62"],
    [19452,"2021-03-15T11:31:06","8,3","99,62"],
    [19453,"2021-03-15T11:32:55","9,82","89,37"],
    [19454,"2021-03-15T11:33:17","9,57","89,37"],
    [19455,"2021-03-15T11:34:56","9,02","90,66"],
    [19456,"2021-03-15T11:35:23","10,03","90,66"],
    [19457,"2021-03-15T11:36:54","8,87","84,67"],
    [19458,"2021-03-15T11:37:28","8,99","84,67"],
    [19459,"2021-03-15T11:39:08","10,47","96,81"],
    [19460,"2021-03-15T11:39:28","9,63","96,81"],
    [19461,"2021-03-15T11:41:33","9,66","77,97"],
    [19462,"2021-03-15T11:41:44","9,89","77,97"],
    [19463,"2021-03-15T11:43:43","9,7","87,98"],
    [19464,"2021-03-15T11:43:53","10,35","87,98"],
    [19465,"2021-03-15T11:45:44","10,22","97,13"],
    [19466,"2021-03-15T11:45:55","11,52","97,13"],
    [19467,"2021-03-15T11:47:52","11,46","84,09"],
    [19468,"2021-03-15T11:48:02","11,07","84,09"],
    [19469,"2021-03-15T11:50:02","8,68","89,05"],
    [19470,"2021-03-15T11:50:14","9,98","89,05"],
    [19471,"2021-03-15T11:52:12","11,1","90,35"],
    [19472,"2021-03-15T11:52:36","8,77","90,35"],
    [19473,"2021-03-15T11:54:20","9,53","96,63"],
    [19474,"2021-03-15T11:54:40","10,35","96,63"],
    [19475,"2021-03-15T11:56:19","12,09","83,36"],
    [19476,"2021-03-15T11:56:49","12,15","83,36"],
    [19477,"2021-03-15T11:58:22","10,19","92,33"],
    [19478,"2021-03-15T11:58:57","10,49","92,33"],
    [19479,"2021-03-15T12:00:52","9,21","79,38"],
    [19480,"2021-03-15T12:01:01","9,72","79,38"],
    [19481,"2021-03-15T12:02:56","11,14","69,01"],
    [19482,"2021-03-15T12:03:06","12,86","69,01"],
    [19483,"2021-03-15T12:05:02","10,65","81,63"],
    [19484,"2021-03-15T12:05:17","11,22","81,63"],
    [19485,"2021-03-15T12:07:10","10,72","88,06"],
    [19486,"2021-03-15T12:07:20","11,12","78,14"],
    [19487,"2021-03-15T12:09:12","11,59","78,19"],
    [19488,"2021-03-15T12:09:25","10,95","78,19"],
    [19489,"2021-03-15T12:11:15","11,17","68,85"],
    [19490,"2021-03-15T12:11:30","11,1","74,94"],
    [19491,"2021-03-15T12:13:28","12,7","89,36"],
    [19492,"2021-03-15T12:13:34","12,26","86,37"],
    [19493,"2021-03-15T12:15:23","11,83","86,37"],
    [19494,"2021-03-15T12:15:36","11,31","78,71"],
    [19495,"2021-03-15T12:17:26","13,07","78,71"],
    [19496,"2021-03-15T12:17:41","12,94","78,71"],
    [19497,"2021-03-15T12:19:41","12,46","80,81"],
    [19498,"2021-03-15T12:20:07","11,54","77,9"],
    [19499,"2021-03-15T12:21:44","12,47","77,9"],
    [19500,"2021-03-15T12:22:11","13,79","86,57"],
    [19501,"2021-03-15T12:23:44","12,12","87,51"],
    [19502,"2021-03-15T12:24:20","13,2","87,51"],
    [19503,"2021-03-15T12:26:11","14,72","82,7"],
    [19504,"2021-03-15T12:26:22","13,7","82,7"],
    [19505,"2021-03-15T12:28:13","13,11","86,87"],
    [19506,"2021-03-15T12:28:24","14,09","86,87"],
    [19507,"2021-03-15T12:30:18","12,92","84,42"],
    [19508,"2021-03-15T12:30:24","13,4","84,42"],
    [19509,"2021-03-15T12:32:31","13,31","85,59"],
    [19510,"2021-03-15T12:32:41","11,79","80,02"],
    [19511,"2021-03-15T12:34:32","11,31","81,98"],
    [19512,"2021-03-15T12:34:46","10,69","81,98"],
    [19513,"2021-03-15T12:36:42","11,88","85,4"],
    [19514,"2021-03-15T12:36:52","12,12","85,4"],
    [19515,"2021-03-15T12:38:43","13,52","88,68"],
    [19516,"2021-03-15T12:38:53","13,47","88,68"],
    [19517,"2021-03-15T12:41:02","13,53","88,17"],
    [19518,"2021-03-15T12:41:20","12,18","87,77"],
    [19519,"2021-03-15T12:43:04","12,52","94,04"],
    [19520,"2021-03-15T12:43:24","11,46","90,04"],
    [19521,"2021-03-15T12:45:05","12","81,32"],
    [19522,"2021-03-15T12:45:28","12,28","79,6"],
    [19523,"2021-03-15T12:47:06","12,75","79,6"],
    [19524,"2021-03-15T12:47:35","11,63","92,87"],
    [19525,"2021-03-15T12:49:34","13,05","93,22"],
    [19526,"2021-03-15T12:49:43","11,43","78,73"],
    [19527,"2021-03-15T12:51:41","11,88","89,29"],
    [19528,"2021-03-15T12:52:01","11,92","91,17"],
    [19529,"2021-03-15T12:53:54","10,87","81,23"],
    [19530,"2021-03-15T12:54:07","12,97","81,23"],
    [19531,"2021-03-15T12:55:51","12,5","86,18"],
    [19532,"2021-03-15T12:56:11","12,31","86,18"],
    [19533,"2021-03-15T12:58:10","11,97","89,95"],
    [19534,"2021-03-15T12:58:15","10,96","89,95"],
    [19535,"2021-03-15T13:00:14","12,98","83,52"],
    [19536,"2021-03-15T13:00:24","12,71","83,52"],
    [19537,"2021-03-15T13:02:24","10,91","87,76"],
    [19538,"2021-03-15T13:02:47","13,41","87,76"],
    [19539,"2021-03-15T13:04:21","11,94","83,78"],
    [19540,"2021-03-15T13:04:57","12,62","83,78"],
    [19541,"2021-03-15T13:06:32","13,12","75,43"],
    [19542,"2021-03-15T13:07:02","10,75","75,43"],
    [19543,"2021-03-15T13:08:58","14,25","82,71"],
    [19544,"2021-03-15T13:09:03","12,12","82,71"],
    [19545,"2021-03-15T13:10:32","12,91","87,25"],
    [19546,"2021-03-15T13:11:13","14,86","87,25"],
    [19547,"2021-03-15T13:13:11","11,41","89,77"],
    [19548,"2021-03-15T13:13:25","12,12","89,77"],
    [19549,"2021-03-15T13:15:14","12,45","87,49"],
    [19550,"2021-03-15T13:15:30","12,38","87,49"],
    [19551,"2021-03-15T13:17:22","10,96","81,22"],
    [19552,"2021-03-15T13:17:33","10,37","81,22"],
    [19553,"2021-03-15T13:19:23","13,23","84,57"],
    [19554,"2021-03-15T13:19:36","12,57","84,57"],
    [19555,"2021-03-15T13:21:34","10,93","88,83"],
    [19556,"2021-03-15T13:21:44","10,16","88,83"],
    [19557,"2021-03-15T13:23:43","13,63","87,49"],
    [19558,"2021-03-15T13:24:22","12,18","82,3"],
    [19559,"2021-03-15T13:25:53","12,23","80,81"],
    [19560,"2021-03-15T13:26:30","11,21","85,17"],
    [19561,"2021-03-15T13:28:25","13,83","88,75"],
    [19562,"2021-03-15T13:28:35","14,7","88,75"],
    [19563,"2021-03-15T13:30:30","12,83","87,68"],
    [19564,"2021-03-15T13:30:35","13,58","87,68"],
    [19565,"2021-03-15T13:32:33","14,06","80,32"],
    [19566,"2021-03-15T13:32:55","13,79","80,32"],
    [19567,"2021-03-15T13:34:41","10,58","92,16"],
    [19568,"2021-03-15T13:34:58","12,1","92,16"],
    [19569,"2021-03-15T13:36:51","13,44","94,52"],
    [19570,"2021-03-15T13:37:01","11,56","94,52"],
    [19571,"2021-03-15T13:39:00","13,25","89,55"],
    [19572,"2021-03-15T13:39:05","14,47","89,55"],
    [19573,"2021-03-15T13:41:01","15,1","87,67"],
    [19574,"2021-03-15T13:41:38","14,72","87,67"],
    [19575,"2021-03-15T13:43:34","13,04","96,95"],
    [19576,"2021-03-15T13:43:46","13,58","96,95"],
    [19577,"2021-03-15T13:45:44","15,66","73,34"],
    [19578,"2021-03-15T13:45:56","14,51","73,34"],
    [19579,"2021-03-15T13:47:53","13,96","85,29"],
    [19580,"2021-03-15T13:48:12","14","85,29"],
    [19581,"2021-03-15T13:50:11","14,49","83,61"],
    [19582,"2021-03-15T13:50:42","15,18","83,61"],
    [19583,"2021-03-15T13:52:15","14,54","87,49"],
    [19584,"2021-03-15T13:52:55","13,49","87,49"],
    [19585,"2021-03-15T13:54:51","11,47","84,27"],
    [19586,"2021-03-15T13:55:01","12","84,27"],
    [19587,"2021-03-15T13:56:51","13,57","81,71"],
    [19588,"2021-03-15T13:57:03","14,97","81,71"],
    [19589,"2021-03-15T13:58:53","13,47","89,37"],
    [19590,"2021-03-15T13:59:04","14,62","89,37"],
    [19591,"2021-03-15T14:01:03","12,4","86,88"],
    [19592,"2021-03-15T14:01:21","14,84","86,88"],
    [19593,"2021-03-15T14:03:14","14,51","78,3"],
    [19594,"2021-03-15T14:03:50","13,69","78,3"],
    [19595,"2021-03-15T14:05:25","12,57","80,02"],
    [19596,"2021-03-15T14:05:51","13,1","80,02"],
    [19597,"2021-03-15T14:07:22","14,98","93,85"],
    [19598,"2021-03-15T14:07:58","13,91","93,85"],
    [19599,"2021-03-15T14:09:51","15,31","86,78"],
    [19600,"2021-03-15T14:10:00","14,59","86,78"],
    [19601,"2021-03-15T14:11:24","13,02","85,48"],
    [19602,"2021-03-15T14:12:03","15,1","85,48"],
    [19603,"2021-03-15T14:13:23","12,85","87,67"],
    [19604,"2021-03-15T14:14:06","15,21","87,67"],
    [19605,"2021-03-15T14:16:02","14,81","89,46"],
    [19606,"2021-03-15T14:16:13","16,33","89,46"],
    [19607,"2021-03-15T14:18:04","14,06","83,02"],
    [19608,"2021-03-15T14:18:14","15,1","83,02"],
    [19609,"2021-03-15T14:20:12","15,51","89,58"],
    [19610,"2021-03-15T14:20:21","16,38","89,58"],
    [19611,"2021-03-15T14:22:14","17,47","85,39"],
    [19612,"2021-03-15T14:22:23","15,18","85,39"],
    [19613,"2021-03-15T14:24:18","14,73","79,2"],
    [19614,"2021-03-15T14:24:23","15,59","79,2"],
    [19615,"2021-03-15T14:26:21","15,9","90,27"],
    [19616,"2021-03-15T14:26:30","16,25","90,27"],
    [19617,"2021-03-15T14:28:24","15,64","90,27"],
    [19618,"2021-03-15T14:28:47","14,43","93,63"],
    [19619,"2021-03-15T14:30:46","16,98","92,73"],
    [19620,"2021-03-15T14:30:51","17,73","91,58"],
    [19621,"2021-03-15T14:32:51","14,51","91,83"],
    [19622,"2021-03-15T14:33:25","15,21","93,86"],
    [19623,"2021-03-15T14:34:44","17,54","87,1"],
    [19624,"2021-03-15T14:35:25","15,03","83,61"],
    [19625,"2021-03-15T14:36:51","17,09","106,1"],
    [19626,"2021-03-15T14:37:26","17,44","93,78"],
    [19627,"2021-03-15T14:39:24","15,33","88,15"],
    [19628,"2021-03-15T14:39:35","16,38","89,54"],
    [19629,"2021-03-15T14:41:31","13,74","89,54"],
    [19630,"2021-03-15T14:41:40","13,92","88,66"],
    [19631,"2021-03-15T14:43:31","16,68","88,97"],
    [19632,"2021-03-15T14:43:41","17,64","88,97"],
    [19633,"2021-03-15T14:45:32","17,19","91,27"],
    [19634,"2021-03-15T14:45:43","17,33","87,76"],
    [19635,"2021-03-15T14:47:31","19,4","88,57"],
    [19636,"2021-03-15T14:47:44","18,83","88,57"],
    [19637,"2021-03-15T14:49:33","19,36","86,37"],
    [19638,"2021-03-15T14:49:44","18,51","86,37"],
    [19639,"2021-03-15T14:51:41","16,05","80,19"],
    [19640,"2021-03-15T14:51:52","14,84","80,19"],
    [19641,"2021-03-15T14:53:45","16,7","86,47"],
    [19642,"2021-03-15T14:53:53","18,84","86,47"],
    [19643,"2021-03-15T14:56:04","18,92","80,42"],
    [19644,"2021-03-15T14:56:10","18,97","80,42"],
    [19645,"2021-03-15T14:57:54","17,87","85,88"],
    [19646,"2021-03-15T14:58:38","15,26","85,88"],
    [19647,"2021-03-15T15:00:13","16,12","81,8"],
    [19648,"2021-03-15T15:00:42","18,26","81,8"],
    [19649,"2021-03-15T15:02:42","19,95","87,09"],
    [19650,"2021-03-15T15:02:52","17,96","87,09"],
    [19651,"2021-03-15T15:04:43","17,78","83,28"],
    [19652,"2021-03-15T15:04:53","18,08","83,28"],
    [19653,"2021-03-15T15:06:52","18,06","87,22"],
    [19654,"2021-03-15T15:07:00","16,84","87,22"],
    [19655,"2021-03-15T15:08:53","18,78","79,71"],
    [19656,"2021-03-15T15:09:06","17,99","79,71"],
    [19657,"2021-03-15T15:11:01","17,35","85,18"],
    [19658,"2021-03-15T15:11:11","18,19","85,18"],
    [19659,"2021-03-15T15:13:10","19,58","86,29"],
    [19660,"2021-03-15T15:13:15","19,55","86,29"],
    [19661,"2021-03-15T15:15:33","19,51","81,25"],
    [19662,"2021-03-15T15:15:59","20,89","81,25"],
    [19663,"2021-03-15T15:17:32","18,05","90,06"],
    [19664,"2021-03-15T15:18:01","18,86","79,21"],
    [19665,"2021-03-15T15:19:32","18,93","79,2"],
    [19666,"2021-03-15T15:20:01","19,72","85,17"],
    [19667,"2021-03-15T15:21:40","18,41","88,26"],
    [19668,"2021-03-15T15:22:03","18,18","88,26"],
    [19669,"2021-03-15T15:23:38","19,94","74,33"],
    [19670,"2021-03-15T15:24:15","19,01","85,71"],
    [19671,"2021-03-15T15:26:13","19,72","85,4"],
    [19672,"2021-03-15T15:26:25","19,95","86,7"],
    [19673,"2021-03-15T15:28:14","18,85","86,7"],
    [19674,"2021-03-15T15:28:25","15,74","79,44"],
    [19675,"2021-03-15T15:30:22","19,32","79,39"],
    [19676,"2021-03-15T15:30:33","19,52","79,69"],
    [19677,"2021-03-15T15:32:25","17,89","82,71"],
    [19678,"2021-03-15T15:32:34","15,97","79,38"],
    [19679,"2021-03-15T15:34:30","18,12","81,66"],
    [19680,"2021-03-15T15:34:36","18,34","81,66"],
    [19681,"2021-03-15T15:36:35","20,59","81,73"],
    [19682,"2021-03-15T15:36:41","19,19","88,08"],
    [19683,"2021-03-15T15:38:32","20,67","88,08"],
    [19684,"2021-03-15T15:38:42","21,09","88,08"],
    [19685,"2021-03-15T15:40:34","21,32","91,76"],
    [19686,"2021-03-15T15:40:46","20,33","91,76"],
    [19687,"2021-03-15T15:42:41","17,18","82,61"],
    [19688,"2021-03-15T15:43:01","16,83","82,61"],
    [19689,"2021-03-15T15:44:56","20,17","90,18"],
    [19690,"2021-03-15T15:45:01","21,47","90,18"],
    [19691,"2021-03-15T15:46:58","19,97","85,86"],
    [19692,"2021-03-15T15:47:03","18,41","85,86"],
    [19693,"2021-03-15T15:49:01","19,92","75,75"],
    [19694,"2021-03-15T15:49:33","19,95","75,75"],
    [19695,"2021-03-15T15:51:07","17,66","89,15"],
    [19696,"2021-03-15T15:51:33","18,51","89,15"],
    [19697,"2021-03-15T15:53:32","20,3","82,61"],
    [19698,"2021-03-15T15:53:43","18,31","82,61"],
    [19699,"2021-03-15T15:55:40","21,57","79,61"],
    [19700,"2021-03-15T15:55:54","20,92","79,61"],
    [19701,"2021-03-15T15:57:52","18,53","82,38"],
    [19702,"2021-03-15T15:58:08","17,65","82,38"],
    [19703,"2021-03-15T16:00:00","19,23","77,7"],
    [19704,"2021-03-15T16:00:16","16,25","81"],
    [19705,"2021-03-15T16:02:13","21,62","75,52"],
    [19706,"2021-03-15T16:02:44","18,64","74,81"],
    [19707,"2021-03-15T16:04:16","18,61","81,81"],
    [19708,"2021-03-15T16:04:46","19,48","81,81"],
    [19709,"2021-03-15T16:06:43","20,51","83,59"],
    [19710,"2021-03-15T16:06:53","17,43","74,05"],
    [19711,"2021-03-15T16:08:50","19,32","83,78"],
    [19712,"2021-03-15T16:09:00","21,21","72,43"],
    [19713,"2021-03-15T16:10:52","19,94","77,09"],
    [19714,"2021-03-15T16:11:03","21,84","76,51"],
    [19715,"2021-03-15T16:13:01","18,26","79,71"],
    [19716,"2021-03-15T16:13:11","20,42","79,71"],
    [19717,"2021-03-15T16:15:21","20,51","71,44"],
    [19718,"2021-03-15T16:15:33","21,48","71,44"],
    [19719,"2021-03-15T16:17:23","18,59","78,61"],
    [19720,"2021-03-15T16:17:35","17,47","78,61"],
    [19721,"2021-03-15T16:19:33","16,73","67,75"],
    [19722,"2021-03-15T16:20:00","20,68","67,75"],
    [19723,"2021-03-15T16:21:31","18,06","77,91"],
    [19724,"2021-03-15T16:22:01","19,31","77,91"],
    [19725,"2021-03-15T16:23:45","17,98","76,2"],
    [19726,"2021-03-15T16:24:14","17,51","76,2"],
    [19727,"2021-03-15T16:26:12","19,88","78,13"],
    [19728,"2021-03-15T16:26:24","20,76","78,13"],
    [19729,"2021-03-15T16:27:49","21,96","80,99"],
    [19730,"2021-03-15T16:28:25","21,37","80,99"],
    [19731,"2021-03-15T16:30:24","19,81","82,47"],
    [19732,"2021-03-15T16:30:34","20,33","82,47"],
    [19733,"2021-03-15T16:32:25","20,89","74,95"],
    [19734,"2021-03-15T16:32:34","20,82","74,95"],
    [19735,"2021-03-15T16:34:34","23,17","84,18"],
    [19736,"2021-03-15T16:34:53","22,07","84,18"],
    [19737,"2021-03-15T16:36:51","22,26","81,21"],
    [19738,"2021-03-15T16:37:24","18,89","81,21"],
    [19739,"2021-03-15T16:39:23","21,61","77,32"],
    [19740,"2021-03-15T16:39:33","20,12","77,32"],
    [19741,"2021-03-15T16:41:25","19,31","78,62"],
    [19742,"2021-03-15T16:41:33","20,66","78,62"],
    [19743,"2021-03-15T16:42:53","19,33","85,39"],
    [19744,"2021-03-15T16:43:34","21,3","85,39"],
    [19745,"2021-03-15T16:45:30","20,21","83,01"],
    [19746,"2021-03-15T16:45:34","20,25","83,01"],
    [19747,"2021-03-15T16:47:32","22,76","79,38"],
    [19748,"2021-03-15T16:47:42","23,9","79,38"],
    [19749,"2021-03-15T16:49:40","20,99","83,19"],
    [19750,"2021-03-15T16:49:53","21,42","83,19"],
    [19751,"2021-03-15T16:51:52","21,9","69,91"],
    [19752,"2021-03-15T16:52:00","21,87","69,91"],
    [19753,"2021-03-15T16:53:55","18,08","79,2"],
    [19754,"2021-03-15T16:54:03","18,74","79,2"],
    [19755,"2021-03-15T16:56:00","19,85","73,24"],
    [19756,"2021-03-15T16:56:10","18,36","73,24"],
    [19757,"2021-03-15T16:58:02","17,57","76,91"],
    [19758,"2021-03-15T16:58:12","19,81","76,91"],
    [19759,"2021-03-15T17:00:04","18,8","70,46"],
    [19760,"2021-03-15T17:00:15","19,36","70,46"],
    [19761,"2021-03-15T17:02:14","18,74","79,39"],
    [19762,"2021-03-15T17:02:44","18,46","79,39"],
    [19763,"2021-03-15T17:04:34","18,63","72,75"],
    [19764,"2021-03-15T17:04:45","16,73","72,75"],
    [19765,"2021-03-15T17:06:42","19,28","70,73"],
    [19766,"2021-03-15T17:06:50","21,51","70,73"],
    [19767,"2021-03-15T17:08:12","21,77","76,2"],
    [19768,"2021-03-15T17:08:52","20,7","76,2"],
    [19769,"2021-03-15T17:10:52","21,55","79,62"],
    [19770,"2021-03-15T17:11:07","21,25","79,62"],
    [19771,"2021-03-15T17:13:16","21,29","77,69"],
    [19772,"2021-03-15T17:13:20","19,14","77,69"],
    [19773,"2021-03-15T17:15:12","18,86","81,97"],
    [19774,"2021-03-15T17:15:21","18,36","81,97"],
    [19775,"2021-03-15T17:17:20","18,8","80,11"],
    [19776,"2021-03-15T17:17:27","18,71","80,11"],
    [19777,"2021-03-15T17:19:21","20,67","72,26"],
    [19778,"2021-03-15T17:19:33","20,72","72,26"],
    [19779,"2021-03-15T17:21:31","19,21","75,21"],
    [19780,"2021-03-15T17:22:02","20,54","75,21"],
    [19781,"2021-03-15T17:23:32","17,67","77,09"],
    [19782,"2021-03-15T17:24:12","17,88","77,09"],
    [19783,"2021-03-15T17:26:10","21,88","79,78"],
    [19784,"2021-03-15T17:26:26","20,95","79,78"],
    [19785,"2021-03-15T17:28:26","20,29","85,29"],
    [19786,"2021-03-15T17:28:31","18,96","85,29"],
    [19787,"2021-03-15T17:30:22","20,23","81,8"],
    [19788,"2021-03-15T17:30:38","20,32","81,8"],
    [19789,"2021-03-15T17:32:25","18,56","73,42"],
    [19790,"2021-03-15T17:32:40","18,07","73,42"],
    [19791,"2021-03-15T17:34:38","21,99","80,32"],
    [19792,"2021-03-15T17:34:43","20,17","80,32"],
    [19793,"2021-03-15T17:36:42","19,41","73,72"],
    [19794,"2021-03-15T17:37:14","21,61","73,72"],
    [19795,"2021-03-15T17:39:11","19,9","78,29"],
    [19796,"2021-03-15T17:39:21","20,49","78,29"],
    [19797,"2021-03-15T17:41:12","17,4","68,44"],
    [19798,"2021-03-15T17:41:24","20,94","68,44"],
    [19799,"2021-03-15T17:43:21","19,73","65,66"],
    [19800,"2021-03-15T17:43:32","21,34","65,66"],
    [19801,"2021-03-15T17:45:30","18,72","73,9"],
    [19802,"2021-03-15T17:45:44","21,49","73,9"],
    [19803,"2021-03-15T17:47:39","21,32","78,6"],
    [19804,"2021-03-15T17:47:46","21,72","78,6"],
    [19805,"2021-03-15T17:49:44","19,7","76,82"],
    [19806,"2021-03-15T17:49:56","20,64","76,82"],
    [19807,"2021-03-15T17:51:53","19,22","71,14"],
    [19808,"2021-03-15T17:52:25","17,04","71,14"],
    [19809,"2021-03-15T17:54:01","20,45","74,04"],
    [19810,"2021-03-15T17:54:36","17,46","74,04"],
    [19811,"2021-03-15T17:56:04","19,73","68,94"],
    [19812,"2021-03-15T17:56:37","19,5","68,94"],
    [19813,"2021-03-15T17:58:35","17,76","74,4"],
    [19814,"2021-03-15T17:58:49","18,18","74,4"],
    [19815,"2021-03-15T18:00:41","17,51","79,91"],
    [19816,"2021-03-15T18:00:53","20,82","79,91"],
    [19817,"2021-03-15T18:02:51","16,9","68,68"],
    [19818,"2021-03-15T18:03:03","18,77","68,68"],
    [19819,"2021-03-15T18:05:05","18,81","70,82"],
    [19820,"2021-03-15T18:05:11","17,74","70,82"],
    [19821,"2021-03-15T18:07:01","17,6","67,14"],
    [19822,"2021-03-15T18:07:13","18,71","67,14"],
    [19823,"2021-03-15T18:09:13","18,61","63,76"],
    [19824,"2021-03-15T18:09:36","19,81","63,76"],
    [19825,"2021-03-15T18:11:20","19,41","71,36"],
    [19826,"2021-03-15T18:12:02","19,36","71,36"],
    [19827,"2021-03-15T18:13:12","21,82","68,4"],
    [19828,"2021-03-15T18:14:11","21,21","68,4"],
    [19829,"2021-03-15T18:16:05","19,95","72,04"],
    [19830,"2021-03-15T18:16:14","18,26","72,04"],
    [19831,"2021-03-15T18:18:12","19,95","63,95"],
    [19832,"2021-03-15T18:18:46","20,96","63,95"],
    [19833,"2021-03-15T18:20:45","20,22","68,94"],
    [19834,"2021-03-15T18:20:50","21,59","68,94"],
    [19835,"2021-03-15T18:22:23","20,25","67,62"],
    [19836,"2021-03-15T18:22:58","18,04","67,62"],
    [19837,"2021-03-15T18:24:54","18,98","74,11"],
    [19838,"2021-03-15T18:25:05","16,42","66,24"],
    [19839,"2021-03-15T18:27:01","20,14","72,32"],
    [19840,"2021-03-15T18:27:12","18,06","64,03"],
    [19841,"2021-03-15T18:29:10","16,53","69,02"],
    [19842,"2021-03-15T18:29:20","20,81","65,66"],
    [19843,"2021-03-15T18:31:13","20,68","65,66"],
    [19844,"2021-03-15T18:31:21","19,6","65,66"],
    [19845,"2021-03-15T18:33:13","19,17","75,43"],
    [19846,"2021-03-15T18:33:23","20,9","75,43"],
    [19847,"2021-03-15T18:35:22","21,34","60,96"],
    [19848,"2021-03-15T18:35:43","17,29","60,96"],
    [19849,"2021-03-15T18:37:42","19,78","74,94"],
    [19850,"2021-03-15T18:38:13","17,69","63,37"],
    [19851,"2021-03-15T18:40:13","20,49","70,06"],
    [19852,"2021-03-15T18:40:26","18,51","70,05"],
    [19853,"2021-03-15T18:42:21","22,45","71,23"],
    [19854,"2021-03-15T18:42:33","20,87","74,62"],
    [19855,"2021-03-15T18:44:31","21,37","70,05"],
    [19856,"2021-03-15T18:44:39","21,23","72,04"],
    [19857,"2021-03-15T18:46:32","23,26","64,27"],
    [19858,"2021-03-15T18:46:41","22,6","64,27"],
    [19859,"2021-03-15T18:48:32","17,02","73,91"],
    [19860,"2021-03-15T18:48:43","17,61","73,91"],
    [19861,"2021-03-15T18:50:39","19,04","66,46"],
    [19862,"2021-03-15T18:50:44","18,83","64,65"],
    [19863,"2021-03-15T18:52:02","20,42","56,64"],
    [19864,"2021-03-15T18:52:46","21,14","56,64"],
    [19865,"2021-03-15T18:54:44","18,03","59,38"],
    [19866,"2021-03-15T18:55:00","16,4","67,03"],
    [19867,"2021-03-15T18:56:55","20,62","69,89"],
    [19868,"2021-03-15T18:57:04","19,47","68,2"],
    [19869,"2021-03-15T18:59:04","20,35","67,63"],
    [19870,"2021-03-15T18:59:09","18,6","67,63"],
    [19871,"2021-03-15T19:01:07","19,11","63,36"],
    [19872,"2021-03-15T19:01:12","20,45","63,36"],
    [19873,"2021-03-15T19:03:01","18,19","62,15"],
    [19874,"2021-03-15T19:03:39","19,6","62,15"],
    [19875,"2021-03-15T19:05:03","15,48","70,14"],
    [19876,"2021-03-15T19:05:46","16,14","70,14"],
    [19877,"2021-03-15T19:07:18","21,17","65,56"],
    [19878,"2021-03-15T19:07:48","20,89","65,56"],
    [19879,"2021-03-15T19:09:47","14,89","60,95"],
    [19880,"2021-03-15T19:09:52","17,88","60,95"],
    [19881,"2021-03-15T19:11:41","18,33","58,08"],
    [19882,"2021-03-15T19:11:53","21,11","58,08"],
    [19883,"2021-03-15T19:13:43","21,05","69,02"],
    [19884,"2021-03-15T19:13:53","19,65","69,02"],
    [19885,"2021-03-15T19:15:30","19,94","61,84"],
    [19886,"2021-03-15T19:16:24","17,86","61,84"],
    [19887,"2021-03-15T19:18:20","17,44","70,23"],
    [19888,"2021-03-15T19:18:36","16,68","63,94"],
    [19889,"2021-03-15T19:20:33","17,66","61,17"],
    [19890,"2021-03-15T19:20:45","18,07","62,56"],
    [19891,"2021-03-15T19:22:44","19,4","68,4"],
    [19892,"2021-03-15T19:23:08","16,21","68,4"],
    [19893,"2021-03-15T19:24:52","21,2","58,26"],
    [19894,"2021-03-15T19:25:16","19,31","58,26"],
    [19895,"2021-03-15T19:26:54","21,08","61,66"],
    [19896,"2021-03-15T19:27:32","19,78","61,66"],
    [19897,"2021-03-15T19:29:23","19,38","63,63"],
    [19898,"2021-03-15T19:29:33","18,67","63,63"],
    [19899,"2021-03-15T19:31:33","19,05","68,26"],
    [19900,"2021-03-15T19:31:42","17,14","68,26"],
    [19901,"2021-03-15T19:33:32","17,85","61,27"],
    [19902,"2021-03-15T19:33:42","20,78","61,27"],
    [19903,"2021-03-15T19:35:42","14,96","66,05"],
    [19904,"2021-03-15T19:35:52","19,25","66,05"],
    [19905,"2021-03-15T19:37:50","20,75","64,44"],
    [19906,"2021-03-15T19:38:03","19,76","64,44"],
    [19907,"2021-03-15T19:39:52","20,94","60,27"],
    [19908,"2021-03-15T19:40:03","20,55","60,27"],
    [19909,"2021-03-15T19:42:03","18,93","64,36"],
    [19910,"2021-03-15T19:42:37","18,39","64,36"],
    [19911,"2021-03-15T19:44:13","19,48","65,35"],
    [19912,"2021-03-15T19:44:47","18,86","58,98"],
    [19913,"2021-03-15T19:46:41","21,16","64,43"],
    [19914,"2021-03-15T19:46:50","20,12","63,28"],
    [19915,"2021-03-15T19:48:46","18,76","60,37"],
    [19916,"2021-03-15T19:48:53","19,14","60,37"],
    [19917,"2021-03-15T19:50:50","19,35","60,37"],
    [19918,"2021-03-15T19:50:59","18,93","60,37"],
    [19919,"2021-03-15T19:52:59","18,85","58,9"],
    [19920,"2021-03-15T19:53:05","19,8","58,9"],
    [19921,"2021-03-15T19:55:01","22,38","61,58"],
    [19922,"2021-03-15T19:55:11","19,34","69,25"],
    [19923,"2021-03-15T19:57:05","19,88","67,94"],
    [19924,"2021-03-15T19:57:11","17,07","67,94"],
    [19925,"2021-03-15T19:59:03","19,37","57,66"],
    [19926,"2021-03-15T19:59:13","19,19","57,66"],
    [19927,"2021-03-15T20:01:11","18,7","59,79"],
    [19928,"2021-03-15T20:01:25","17,06","62,48"],
    [19929,"2021-03-15T20:03:22","19,49","65,83"],
    [19930,"2021-03-15T20:03:29","18,12","65,83"],
    [19931,"2021-03-15T20:05:59","18,06","58,97"],
    [19932,"2021-03-15T20:06:04","19,52","58,97"],
    [19933,"2021-03-15T20:07:40","14,67","58,57"],
    [19934,"2021-03-15T20:08:05","12,87","58,57"],
    [19935,"2021-03-15T20:09:42","13,91","38,43"],
    [19936,"2021-03-15T20:10:19","12,47","40,06"],
    [19937,"2021-03-15T20:12:10","13,42","40,07"],
    [19938,"2021-03-15T20:12:22","15,65","42,09"],
    [19939,"2021-03-15T20:14:19","13,48","47,13"],
    [19940,"2021-03-15T20:14:25","13,56","47,13"],
    [19941,"2021-03-15T20:16:22","16,82","44,61"],
    [19942,"2021-03-15T20:16:33","13,4","44,61"],
    [19943,"2021-03-15T20:18:32","15,76","53,5"],
    [19944,"2021-03-15T20:18:47","12,8","53,5"],
    [19945,"2021-03-15T20:20:46","17,44","50,58"],
    [19946,"2021-03-15T20:21:18","16,24","50,58"],
    [19947,"2021-03-15T20:23:18","17,11","48,61"],
    [19948,"2021-03-15T20:23:23","15,66","48,61"],
    [19949,"2021-03-15T20:24:55","17,22","41,23"],
    [19950,"2021-03-15T20:25:26","16,07","41,23"],
    [19951,"2021-03-15T20:26:56","16,07","54,09"],
    [19952,"2021-03-15T20:27:29","17,06","54,09"],
    [19953,"2021-03-15T20:29:23","16,61","50,99"],
    [19954,"2021-03-15T20:29:33","17,22","50,99"],
    [19955,"2021-03-15T20:31:30","16,68","52,29"],
    [19956,"2021-03-15T20:31:42","17,41","52,29"],
    [19957,"2021-03-15T20:33:01","14,76","48,12"],
    [19958,"2021-03-15T20:33:43","17,11","48,12"],
    [19959,"2021-03-15T20:35:41","14,35","46,61"],
    [19960,"2021-03-15T20:35:51","16,34","46,61"],
    [19961,"2021-03-15T20:37:50","16,16","53,18"],
    [19962,"2021-03-15T20:38:27","15,41","53,18"],
    [19963,"2021-03-15T20:40:21","15,97","50,18"],
    [19964,"2021-03-15T20:40:31","15,62","50,18"],
    [19965,"2021-03-15T20:42:31","15,59","41,35"],
    [19966,"2021-03-15T20:42:43","16,7","41,35"],
    [19967,"2021-03-15T20:44:12","17,29","51,79"],
    [19968,"2021-03-15T20:44:46","16,8","51,79"],
    [19969,"2021-03-15T20:46:53","16,78","46,84"],
    [19970,"2021-03-15T20:47:02","14,67","51,8"],
    [19971,"2021-03-15T20:49:01","14,44","50,18"],
    [19972,"2021-03-15T20:49:18","12,88","45,35"],
    [19973,"2021-03-15T20:51:14","14,76","43,16"],
    [19974,"2021-03-15T20:51:19","14,5","43,16"],
    [19975,"2021-03-15T20:53:13","17,58","55,88"],
    [19976,"2021-03-15T20:53:21","17,66","55,88"],
    [19977,"2021-03-15T20:55:20","14,67","48,13"],
    [19978,"2021-03-15T20:55:47","15,4","52,1"],
    [19979,"2021-03-15T20:57:22","14,73","49,92"],
    [19980,"2021-03-15T20:57:53","16,02","48,92"],
    [19981,"2021-03-15T20:59:52","16,82","55,3"],
    [19982,"2021-03-15T21:00:02","17,39","51,22"],
    [19983,"2021-03-15T21:01:59","16,37","51,22"],
    [19984,"2021-03-15T21:02:04","17,72","54,47"],
    [19985,"2021-03-15T21:04:04","16,34","54,5"],
    [19986,"2021-03-15T21:04:12","16,9","44,12"],
    [19987,"2021-03-15T21:06:11","15,7","44,12"],
    [19988,"2021-03-15T21:06:21","18,49","44,03"],
    [19989,"2021-03-15T21:08:12","15,62","48,03"],
    [19990,"2021-03-15T21:08:31","17,41","47,9"],
    [19991,"2021-03-15T21:10:28","15,95","46,6"],
    [19992,"2021-03-15T21:10:33","17,02","50,89"],
    [19993,"2021-03-15T21:12:28","17,53","47,89"],
    [19994,"2021-03-15T21:12:34","17,76","47,89"],
    [19995,"2021-03-15T21:14:22","18,14","49,02"],
    [19996,"2021-03-15T21:14:34","16,37","49,02"],
    [19997,"2021-03-15T21:16:24","18,17","53,5"],
    [19998,"2021-03-15T21:17:02","18,48","53,5"],
    [19999,"2021-03-15T21:18:42","17,79","47,72"],
    [20000,"2021-03-15T21:19:07","17,91","47,72"],
    [20001,"2021-03-15T21:20:45","17,98","48,8"],
    [20002,"2021-03-15T21:21:11","17,13","53,6"],
    [20003,"2021-03-15T21:22:50","17,74","51,21"],
    [20004,"2021-03-15T21:23:17","18,36","50,81"],
    [20005,"2021-03-15T21:24:53","16,8","53,89"],
    [20006,"2021-03-15T21:25:27","14,56","45,92"],
    [20007,"2021-03-15T21:27:21","16,7","40,64"],
    [20008,"2021-03-15T21:27:31","14,93","40,64"],
    [20009,"2021-03-15T21:29:30","17,76","44,93"],
    [20010,"2021-03-15T21:29:40","18,52","44,93"],
    [20011,"2021-03-15T21:31:40","17,48","46,6"],
    [20012,"2021-03-15T21:31:54","15,43","55,88"],
    [20013,"2021-03-15T21:33:52","13,61","52,59"],
    [20014,"2021-03-15T21:34:03","10,17","46,74"],
    [20015,"2021-03-15T21:36:00","10,12","37,03"],
    [20016,"2021-03-15T21:36:11","9,82","37,03"],
    [20017,"2021-03-15T21:38:11","16,37","42,51"],
    [20018,"2021-03-15T21:38:49","13,23","42,51"],
    [20019,"2021-03-15T21:40:40","12,39","38,35"],
    [20020,"2021-03-15T21:40:51","11,99","38,35"],
    [20021,"2021-03-15T21:42:50","11,59","40,94"],
    [20022,"2021-03-15T21:43:08","11,85","40,94"],
    [20023,"2021-03-15T21:45:00","11,55","46,33"],
    [20024,"2021-03-15T21:45:10","14,06","46,33"],
    [20025,"2021-03-15T21:47:03","11,79","42,5"],
    [20026,"2021-03-15T21:47:12","16,09","42,5"],
    [20027,"2021-03-15T21:49:12","14,53","39,74"],
    [20028,"2021-03-15T21:49:22","13,77","39,74"],
    [20029,"2021-03-15T21:51:19","11,03","37,46"],
    [20030,"2021-03-15T21:51:23","10,2","37,46"],
    [20031,"2021-03-15T21:53:20","13,02","46,11"],
    [20032,"2021-03-15T21:53:30","11,89","46,11"],
    [20033,"2021-03-15T21:55:29","8,82","38,16"],
    [20034,"2021-03-15T21:56:03","9,94","38,16"],
    [20035,"2021-03-15T21:58:02","14,44","35,87"],
    [20036,"2021-03-15T21:58:13","14","35,87"],
    [20037,"2021-03-15T22:00:08","8,58","45,34"],
    [20038,"2021-03-15T22:00:13","11,87","45,34"],
    [20039,"2021-03-15T22:02:11","15,74","38,16"],
    [20040,"2021-03-15T22:02:27","14,73","38,16"],
    [20041,"2021-03-15T22:04:22","13,79","46,02"],
    [20042,"2021-03-15T22:04:32","12,53","46,02"],
    [20043,"2021-03-15T22:06:31","9,96","44,69"],
    [20044,"2021-03-15T22:06:42","10,11","44,69"],
    [20045,"2021-03-15T22:08:31","10,56","42,02"],
    [20046,"2021-03-15T22:08:42","10,38","42,02"],
    [20047,"2021-03-15T22:10:40","15,38","50"],
    [20048,"2021-03-15T22:11:03","14,26","45,99"],
    [20049,"2021-03-15T22:12:49","14,55","41,62"],
    [20050,"2021-03-15T22:13:05","13,89","41,62"],
    [20051,"2021-03-15T22:14:43","6,63","46,73"],
    [20052,"2021-03-15T22:15:14","14,95","36,64"],
    [20053,"2021-03-15T22:16:53","14,46","45,43"],
    [20054,"2021-03-15T22:17:16","14,69","45,43"],
    [20055,"2021-03-15T22:19:01","11,69","38,83"],
    [20056,"2021-03-15T22:19:27","11,45","38,83"],
    [20057,"2021-03-15T22:21:02","9,56","43,9"],
    [20058,"2021-03-15T22:21:31","6","43,9"],
    [20059,"2021-03-15T22:23:30","11,33","48,69"],
    [20060,"2021-03-15T22:23:49","11,39","48,69"],
    [20061,"2021-03-15T22:25:49","14,07","53,01"],
    [20062,"2021-03-15T22:25:55","14,02","53,01"],
    [20063,"2021-03-15T22:27:40","15,07","40,94"],
    [20064,"2021-03-15T22:27:57","13,26","40,94"],
    [20065,"2021-03-15T22:29:50","15,81","45,84"],
    [20066,"2021-03-15T22:30:00","13,9","45,84"],
    [20067,"2021-03-15T22:32:00","13,18","35,2"],
    [20068,"2021-03-15T22:32:06","13,15","35,2"],
    [20069,"2021-03-15T22:34:09","13,21","43,79"],
    [20070,"2021-03-15T22:34:20","13,48","43,79"],
    [20071,"2021-03-15T22:36:20","12,35","46,33"],
    [20072,"2021-03-15T22:36:43","12,68","46,33"],
    [20073,"2021-03-15T22:38:20","13,72","43,64"],
    [20074,"2021-03-15T22:38:44","10,17","43,64"],
    [20075,"2021-03-15T22:40:21","13,76","50,09"],
    [20076,"2021-03-15T22:40:46","11,42","50,09"],
    [20077,"2021-03-15T22:42:21","14,08","47,3"],
    [20078,"2021-03-15T22:42:50","13,12","47,3"],
    [20079,"2021-03-15T22:44:45","14,5","44,31"],
    [20080,"2021-03-15T22:44:50","11,54","44,31"],
    [20081,"2021-03-15T22:46:22","13,79","44,31"],
    [20082,"2021-03-15T22:46:51","10,96","44,31"],
    [20083,"2021-03-15T22:48:46","13,8","45,84"],
    [20084,"2021-03-15T22:48:52","15,33","45,84"],
    [20085,"2021-03-15T22:50:48","14,23","48,39"],
    [20086,"2021-03-15T22:50:52","13,28","48,39"],
    [20087,"2021-03-15T22:52:32","14,46","47,13"],
    [20088,"2021-03-15T22:52:53","14,53","47,13"],
    [20089,"2021-03-15T22:54:32","13,39","39,83"],
    [20090,"2021-03-15T22:55:02","14,33","39,83"],
    [20091,"2021-03-15T22:56:31","14,48","45,33"],
    [20092,"2021-03-15T22:57:05","12,63","45,33"],
    [20093,"2021-03-15T22:59:03","16,02","51,21"],
    [20094,"2021-03-15T22:59:21","14,25","51,21"],
    [20095,"2021-03-15T23:01:13","14,66","42,82"],
    [20096,"2021-03-15T23:01:25","14,83","42,82"],
    [20097,"2021-03-15T23:03:24","12,73","48,39"],
    [20098,"2021-03-15T23:03:35","13,97","51,79"],
    [20099,"2021-03-15T23:05:35","15,18","56,77"],
    [20100,"2021-03-15T23:05:40","13,4","56,77"],
    [20101,"2021-03-15T23:07:32","13,03","56,77"],
    [20102,"2021-03-15T23:07:43","13,29","51,38"],
    [20103,"2021-03-15T23:09:41","11,16","49,41"],
    [20104,"2021-03-15T23:09:50","13,75","49,9"],
    [20105,"2021-03-15T23:11:44","13,82","52,59"],
    [20106,"2021-03-15T23:11:52","13,42","52,6"],
    [20107,"2021-03-15T23:13:50","13,9","42,33"],
    [20108,"2021-03-15T23:14:23","13,72","43,8"],
    [20109,"2021-03-15T23:16:20","14,86","45,93"],
    [20110,"2021-03-15T23:16:31","14,03","45,93"],
    [20111,"2021-03-15T23:18:30","14,38","47,81"],
    [20112,"2021-03-15T23:18:48","15,4","47,81"],
    [20113,"2021-03-15T23:20:49","15,32","42,1"],
    [20114,"2021-03-15T23:21:01","15,05","42,1"],
    [20115,"2021-03-15T23:22:52","14,19","40,86"],
    [20116,"2021-03-15T23:23:03","13,69","40,86"],
    [20117,"2021-03-15T23:24:57","12,82","45,43"],
    [20118,"2021-03-15T23:25:03","13,44","45,43"],
    [20119,"2021-03-15T23:27:00","11,62","47,9"],
    [20120,"2021-03-15T23:27:05","11,61","47,9"],
    [20121,"2021-03-15T23:29:03","13,34","46,6"],
    [20122,"2021-03-15T23:29:25","15,03","46,6"],
    [20123,"2021-03-15T23:31:12","14,55","39,54"],
    [20124,"2021-03-15T23:31:42","13,39","39,54"],
    [20125,"2021-03-15T23:33:40","12,92","44,7"],
    [20126,"2021-03-15T23:33:50","12,67","44,7"],
    [20127,"2021-03-15T23:35:41","12,73","39,73"],
    [20128,"2021-03-15T23:35:51","10,19","39,73"],
    [20129,"2021-03-15T23:37:19","9,9","43,31"],
    [20130,"2021-03-15T23:37:51","12,71","43,31"],
    [20131,"2021-03-15T23:39:49","11,34","46,02"],
    [20132,"2021-03-15T23:40:01","8,99","46,02"],
    [20133,"2021-03-15T23:41:59","5,93","38,92"],
    [20134,"2021-03-15T23:42:03","5,91","38,92"],
    [20135,"2021-03-15T23:43:59","7,48","35,25"],
    [20136,"2021-03-15T23:44:13","4,64","35,25"],
    [20137,"2021-03-15T23:45:59","3,19","1,59"],
    [20138,"2021-03-15T23:46:17","4,77","1,59"],
    [20139,"2021-03-15T23:48:13","4,92","23,49"],
    [20140,"2021-03-15T23:48:19","3,7","23,49"],
    [20141,"2021-03-15T23:50:11","3,82","20,98"],
    [20142,"2021-03-15T23:50:23","3,97","20,98"],
    [20143,"2021-03-15T23:52:13","5,58","19,69"],
    [20144,"2021-03-15T23:52:25","3,55","19,69"],
    [20145,"2021-03-15T23:54:10","2,82","36,13"],
    [20146,"2021-03-15T23:54:28","3,03","36,13"],
    [20147,"2021-03-15T23:56:27","4,02","22,27"],
    [20148,"2021-03-15T23:56:32","3,94","22,27"],
    [20149,"2021-03-15T23:58:32","3,6","14,71"],
    [20150,"2021-03-15T23:58:40","4,06","14,71"],
    [20151,"2021-03-16T00:00:32","4,32","39,72"],
    [20152,"2021-03-16T00:00:43","3,93","39,72"],
    [20153,"2021-03-16T00:02:42","4,56","36,63"],
    [20154,"2021-03-16T00:03:08","3,75","36,63"],
    [20155,"2021-03-16T00:04:42","4,63","22,77"],
    [20156,"2021-03-16T00:05:19","3,61","22,77"],
    [20157,"2021-03-16T00:07:09","4,48","29,26"],
    [20158,"2021-03-16T00:07:19","4,84","29,26"],
    [20159,"2021-03-16T00:08:46","2,59","0,79"],
    [20160,"2021-03-16T00:09:21","4,06","50,31"],
    [20161,"2021-03-16T00:11:23","4,06","1,29"],
    [20162,"2021-03-16T00:11:35","5,37","1,29"],
    [20163,"2021-03-16T00:13:30","8,25","30,17"],
    [20164,"2021-03-16T00:13:41","8,7","30,17"],
    [20165,"2021-03-16T00:15:38","5,08","43,8"],
    [20166,"2021-03-16T00:15:45","7","43,8"],
    [20167,"2021-03-16T00:17:43","2,96","4,77"],
    [20168,"2021-03-16T00:17:53","3,53","4,77"],
    [20169,"2021-03-16T00:19:49","5,15","38,71"],
    [20170,"2021-03-16T00:19:54","5,47","38,71"],
    [20171,"2021-03-16T00:21:52","3,56","34,36"],
    [20172,"2021-03-16T00:22:05","6,32","34,36"],
    [20173,"2021-03-16T00:23:51","7,95","34,66"],
    [20174,"2021-03-16T00:24:07","6,78","42,1"],
    [20175,"2021-03-16T00:26:09","6,74","36,45"],
    [20176,"2021-03-16T00:26:46","7,14","36,45"],
    [20177,"2021-03-16T00:28:42","7,63","44,53"],
    [20178,"2021-03-16T00:28:51","7,46","44,53"],
    [20179,"2021-03-16T00:30:53","7,49","49,9"],
    [20180,"2021-03-16T00:31:04","7,34","49,9"],
    [20181,"2021-03-16T00:33:00","6,71","37,61"],
    [20182,"2021-03-16T00:33:19","8,55","37,61"],
    [20183,"2021-03-16T00:35:01","8,07","48,02"],
    [20184,"2021-03-16T00:35:21","8,67","48,02"],
    [20185,"2021-03-16T00:37:09","8,97","46,99"],
    [20186,"2021-03-16T00:37:24","8,2","46,99"],
    [20187,"2021-03-16T00:39:18","7,66","45,43"],
    [20188,"2021-03-16T00:39:48","7,48","45,43"],
    [20189,"2021-03-16T00:41:34","9,73","55,63"],
    [20190,"2021-03-16T00:42:02","7,9","55,63"],
    [20191,"2021-03-16T00:43:59","12,26","49,82"],
    [20192,"2021-03-16T00:44:04","12,16","49,82"],
    [20193,"2021-03-16T00:46:00","11,44","51,71"],
    [20194,"2021-03-16T00:46:10","9,92","51,71"],
    [20195,"2021-03-16T00:48:03","12,28","58,07"],
    [20196,"2021-03-16T00:48:13","13,7","58,07"],
    [20197,"2021-03-16T00:50:12","10,66","53,83"],
    [20198,"2021-03-16T00:50:22","11,06","53,83"],
    [20199,"2021-03-16T00:52:14","10,03","57,56"],
    [20200,"2021-03-16T00:52:24","9,92","57,56"],
    [20201,"2021-03-16T00:54:24","10,01","48,78"],
    [20202,"2021-03-16T00:54:30","10,87","48,78"],
    [20203,"2021-03-16T00:56:23","10,08","46,33"],
    [20204,"2021-03-16T00:56:32","12,18","46,33"],
    [20205,"2021-03-16T00:58:31","7,71","54,4"],
    [20206,"2021-03-16T00:58:52","10,77","54,4"],
    [20207,"2021-03-16T01:00:47","9,72","58,47"],
    [20208,"2021-03-16T01:00:52","8,12","58,47"],
    [20209,"2021-03-16T01:02:49","10,88","44,83"],
    [20210,"2021-03-16T01:02:55","10,82","44,83"],
    [20211,"2021-03-16T01:04:53","9,39","46,22"],
    [20212,"2021-03-16T01:05:27","7,95","46,22"],
    [20213,"2021-03-16T01:07:21","10,58","38,74"],
    [20214,"2021-03-16T01:07:30","8,89","38,74"],
    [20215,"2021-03-16T01:08:57","11,33","43,14"],
    [20216,"2021-03-16T01:09:31","4,17","43,14"],
    [20217,"2021-03-16T01:11:00","4,52","20,89"],
    [20218,"2021-03-16T01:11:34","5,12","20,89"],
    [20219,"2021-03-16T01:13:02","3,28","29,94"],
    [20220,"2021-03-16T01:13:41","3,75","29,94"],
    [20221,"2021-03-16T01:15:32","2,69","40,93"],
    [20222,"2021-03-16T01:15:42","3,09","40,93"],
    [20223,"2021-03-16T01:17:36","4,7","37,93"],
    [20224,"2021-03-16T01:17:43","4,16","37,93"],
    [20225,"2021-03-16T01:19:33","2,81","46,73"],
    [20226,"2021-03-16T01:19:43","2,69","46,73"],
    [20227,"2021-03-16T01:21:40","2,61","32,55"],
    [20228,"2021-03-16T01:21:51","7,39","32,55"],
    [20229,"2021-03-16T01:23:50","3,62","25,78"],
    [20230,"2021-03-16T01:24:03","3,22","25,78"],
    [20231,"2021-03-16T01:26:11","3,21","29,96"],
    [20232,"2021-03-16T01:26:40","3,09","29,96"],
    [20233,"2021-03-16T01:28:13","3,28","41,83"],
    [20234,"2021-03-16T01:28:42","4,75","41,83"],
    [20235,"2021-03-16T01:30:13","4,52","23,1"],
    [20236,"2021-03-16T01:30:42","3,51","23,1"],
    [20237,"2021-03-16T01:32:21","2,53","50,7"],
    [20238,"2021-03-16T01:32:59","2,46","50,7"],
    [20239,"2021-03-16T01:34:54","4,63","38,16"],
    [20240,"2021-03-16T01:35:00","6,36","38,16"],
    [20241,"2021-03-16T01:36:51","3,85","17,31"],
    [20242,"2021-03-16T01:37:00","5,58","17,31"],
    [20243,"2021-03-16T01:38:52","2,9","4,77"],
    [20244,"2021-03-16T01:39:01","7,64","4,77"],
    [20245,"2021-03-16T01:40:57","6,19","33,44"],
    [20246,"2021-03-16T01:41:03","5,39","33,44"],
    [20247,"2021-03-16T01:42:53","6,82","34,83"],
    [20248,"2021-03-16T01:43:05","3,83","34,83"],
    [20249,"2021-03-16T01:44:59","6,35","40,94"],
    [20250,"2021-03-16T01:45:09","8","40,94"],
    [20251,"2021-03-16T01:47:09","7,94","39,32"],
    [20252,"2021-03-16T01:47:20","7,35","39,32"],
    [20253,"2021-03-16T01:49:19","7,33","31,08"],
    [20254,"2021-03-16T01:49:30","5,27","31,08"],
    [20255,"2021-03-16T01:51:20","2,58","32,64"],
    [20256,"2021-03-16T01:51:40","8,24","32,64"],
    [20257,"2021-03-16T01:53:31","2,54","44,84"],
    [20258,"2021-03-16T01:53:43","5,09","44,84"],
    [20259,"2021-03-16T01:55:40","5,93","41,12"],
    [20260,"2021-03-16T01:56:08","6,07","41,12"],
    [20261,"2021-03-16T01:57:52","4,63","37,45"],
    [20262,"2021-03-16T01:58:31","5,17","37,45"],
    [20263,"2021-03-16T02:00:30","4,7","10,46"],
    [20264,"2021-03-16T02:00:41","3,54","37,26"],
    [20265,"2021-03-16T02:02:30","4,6","37,24"],
    [20266,"2021-03-16T02:02:51","2,88","37,13"],
    [20267,"2021-03-16T02:04:50","4,55","36,72"],
    [20268,"2021-03-16T02:04:59","6","36,71"],
    [20269,"2021-03-16T02:06:50","8,1","36,71"],
    [20270,"2021-03-16T02:07:02","7,81","41,11"],
    [20271,"2021-03-16T02:08:58","8,32","49,46"],
    [20272,"2021-03-16T02:09:03","7,93","49,46"],
    [20273,"2021-03-16T02:11:03","7,8","45,43"],
    [20274,"2021-03-16T02:11:25","7,61","35,16"],
    [20275,"2021-03-16T02:13:03","7,64","41,73"],
    [20276,"2021-03-16T02:13:29","7,13","41,73"],
    [20277,"2021-03-16T02:14:50","7,98","46,23"],
    [20278,"2021-03-16T02:15:34","8,68","52,38"],
    [20279,"2021-03-16T02:17:32","7,45","40,71"],
    [20280,"2021-03-16T02:17:43","7,22","41,9"],
    [20281,"2021-03-16T02:19:50","7,15","54,08"],
    [20282,"2021-03-16T02:19:59","4,79","54,08"],
    [20283,"2021-03-16T02:21:50","6,76","34,03"],
    [20284,"2021-03-16T02:22:01","6,36","34,03"],
    [20285,"2021-03-16T02:23:50","6,97","38,51"],
    [20286,"2021-03-16T02:24:01","7,16","38,51"],
    [20287,"2021-03-16T02:25:52","5,32","40,71"],
    [20288,"2021-03-16T02:26:03","8,63","35,07"],
    [20289,"2021-03-16T02:27:59","8,01","38,32"],
    [20290,"2021-03-16T02:28:15","9,02","38,32"],
    [20291,"2021-03-16T02:30:12","9,4","35,32"],
    [20292,"2021-03-16T02:30:23","9,84","35,32"],
    [20293,"2021-03-16T02:32:20","7,16","37,44"],
    [20294,"2021-03-16T02:33:08","3,82","37,44"],
    [20295,"2021-03-16T02:35:03","7,32","35,46"],
    [20296,"2021-03-16T02:35:12","7,22","35,46"],
    [20297,"2021-03-16T02:37:05","12,65","28,47"],
    [20298,"2021-03-16T02:37:15","14,51","28,47"],
    [20299,"2021-03-16T02:39:13","13,91","34,52"],
    [20300,"2021-03-16T02:39:27","13,67","34,52"],
    [20301,"2021-03-16T02:41:28","13,7","41,13"],
    [20302,"2021-03-16T02:41:53","11,84","41,13"],
    [20303,"2021-03-16T02:43:30","8,68","43,62"],
    [20304,"2021-03-16T02:43:59","12,03","43,62"],
    [20305,"2021-03-16T02:46:02","12,13","38,51"],
    [20306,"2021-03-16T02:46:09","9,96","38,51"],
    [20307,"2021-03-16T02:48:08","13,58","42,83"],
    [20308,"2021-03-16T02:48:13","14,29","42,83"],
    [20309,"2021-03-16T02:50:09","12,02","47,22"],
    [20310,"2021-03-16T02:50:19","12,77","47,22"],
    [20311,"2021-03-16T02:52:12","13,06","43,71"],
    [20312,"2021-03-16T02:52:21","13,89","43,71"],
    [20313,"2021-03-16T02:54:33","13,93","39,55"],
    [20314,"2021-03-16T02:55:01","13,34","39,55"],
    [20315,"2021-03-16T02:56:49","13,2","52,86"],
    [20316,"2021-03-16T02:57:13","11,81","52,86"],
    [20317,"2021-03-16T02:58:55","14,74","44,7"],
    [20318,"2021-03-16T02:59:22","12,82","44,7"],
    [20319,"2021-03-16T03:00:49","13,91","45,92"],
    [20320,"2021-03-16T03:01:24","12,97","45,92"],
    [20321,"2021-03-16T03:02:49","12,91","43,54"],
    [20322,"2021-03-16T03:03:32","14,19","43,54"],
    [20323,"2021-03-16T03:05:30","13,8","48,71"],
    [20324,"2021-03-16T03:05:40","12,41","48,71"],
    [20325,"2021-03-16T03:07:39","13,45","44,6"],
    [20326,"2021-03-16T03:07:53","13,58","44,6"],
    [20327,"2021-03-16T03:09:51","13,13","50,72"],
    [20328,"2021-03-16T03:10:02","13,06","50,72"],
    [20329,"2021-03-16T03:12:01","14,24","52,37"],
    [20330,"2021-03-16T03:12:28","13,68","52,37"],
    [20331,"2021-03-16T03:14:06","14,17","51,3"],
    [20332,"2021-03-16T03:14:31","13,02","51,3"],
    [20333,"2021-03-16T03:16:04","12,17","52,59"],
    [20334,"2021-03-16T03:16:36","12,6","52,59"],
    [20335,"2021-03-16T03:18:29","12,59","49,51"],
    [20336,"2021-03-16T03:18:39","11,12","49,51"],
    [20337,"2021-03-16T03:20:43","11,21","54,07"],
    [20338,"2021-03-16T03:20:48","11,96","54,07"],
    [20339,"2021-03-16T03:22:40","11,54","58,47"],
    [20340,"2021-03-16T03:22:51","10,94","58,47"],
    [20341,"2021-03-16T03:24:45","10,69","57,3"],
    [20342,"2021-03-16T03:24:51","10,36","57,3"],
    [20343,"2021-03-16T03:26:47","11,4","60,84"],
    [20344,"2021-03-16T03:26:53","10,49","60,84"],
    [20345,"2021-03-16T03:28:51","11,94","50,73"],
    [20346,"2021-03-16T03:29:01","11,17","50,73"],
    [20347,"2021-03-16T03:31:01","10,93","58,38"],
    [20348,"2021-03-16T03:31:12","11,3","58,38"],
    [20349,"2021-03-16T03:33:02","10,36","54,07"],
    [20350,"2021-03-16T03:33:13","10,29","54,07"],
    [20351,"2021-03-16T03:35:12","10,76","52,51"],
    [20352,"2021-03-16T03:35:22","10,92","52,51"],
    [20353,"2021-03-16T03:37:18","9,92","56,96"],
    [20354,"2021-03-16T03:37:24","9,89","56,96"],
    [20355,"2021-03-16T03:39:22","9,79","53,89"],
    [20356,"2021-03-16T03:39:34","8,53","53,89"],
    [20357,"2021-03-16T03:41:21","9,79","52,28"],
    [20358,"2021-03-16T03:41:38","9,65","52,28"],
    [20359,"2021-03-16T03:43:30","8,89","44,62"],
    [20360,"2021-03-16T03:43:41","9,32","44,62"],
    [20361,"2021-03-16T03:45:34","8,42","38,13"],
    [20362,"2021-03-16T03:45:48","8,74","38,13"],
    [20363,"2021-03-16T03:47:39","8,02","57,35"],
    [20364,"2021-03-16T03:48:17","5,89","57,35"],
    [20365,"2021-03-16T03:50:15","7,6","47,9"],
    [20366,"2021-03-16T03:50:20","6,83","47,9"],
    [20367,"2021-03-16T03:51:58","7,49","45,82"],
    [20368,"2021-03-16T03:52:26","4,39","45,82"],
    [20369,"2021-03-16T03:54:26","5,04","349,71"],
    [20370,"2021-03-16T03:54:31","4,03","349,71"],
    [20371,"2021-03-16T03:56:28","6,58","343,49"],
    [20372,"2021-03-16T03:56:33","6,69","343,49"],
    [20373,"2021-03-16T03:58:31","5,54","331,75"],
    [20374,"2021-03-16T03:58:40","5,17","331,75"],
    [20375,"2021-03-16T04:00:39","6,1","336,12"],
    [20376,"2021-03-16T04:00:57","7,21","336,12"],
    [20377,"2021-03-16T04:02:40","6,43","337,12"],
    [20378,"2021-03-16T04:03:01","6,78","347,79"],
    [20379,"2021-03-16T04:04:55","4,89","347,79"],
    [20380,"2021-03-16T04:05:01","4,25","346,98"],
    [20381,"2021-03-16T04:06:40","5,43","349,1"],
    [20382,"2021-03-16T04:07:07","5,12","354,79"],
    [20383,"2021-03-16T04:08:58","5,71","354,79"],
    [20384,"2021-03-16T04:09:11","4,77","345,21"],
    [20385,"2021-03-16T04:11:04","4,89","350,08"],
    [20386,"2021-03-16T04:11:11","5,46","348,99"],
    [20387,"2021-03-16T04:13:03","6,73","356,77"],
    [20388,"2021-03-16T04:13:19","6,69","356,77"],
    [20389,"2021-03-16T04:15:18","5,86","1,11"],
    [20390,"2021-03-16T04:15:52","6,11","347,32"],
    [20391,"2021-03-16T04:17:29","4,66","10,76"],
    [20392,"2021-03-16T04:17:58","5,04","10,76"],
    [20393,"2021-03-16T04:19:54","5,31","2,18"],
    [20394,"2021-03-16T04:20:00","6,24","2,18"],
    [20395,"2021-03-16T04:21:33","5,71","0,88"],
    [20396,"2021-03-16T04:22:02","4,99","0,88"],
    [20397,"2021-03-16T04:23:36","6,06","11,61"],
    [20398,"2021-03-16T04:24:08","4,87","11,61"],
    [20399,"2021-03-16T04:25:39","4,73","357"],
    [20400,"2021-03-16T04:26:18","5,74","0,39"],
    [20401,"2021-03-16T04:28:18","6,2","8,43"],
    [20402,"2021-03-16T04:28:24","6,21","8,43"],
    [20403,"2021-03-16T04:29:52","4,65","18,3"],
    [20404,"2021-03-16T04:30:27","5,02","18,3"],
    [20405,"2021-03-16T04:32:20","4,59","13,55"],
    [20406,"2021-03-16T04:32:28","4,4","13,55"],
    [20407,"2021-03-16T04:34:26","4,79","11,62"],
    [20408,"2021-03-16T04:34:32","4,86","11,62"],
    [20409,"2021-03-16T04:36:29","5,65","5,98"],
    [20410,"2021-03-16T04:36:41","5,94","5,98"],
    [20411,"2021-03-16T04:38:32","5,36","29,07"],
    [20412,"2021-03-16T04:38:48","6,42","29,07"],
    [20413,"2021-03-16T04:40:38","7,25","23,87"],
    [20414,"2021-03-16T04:40:52","6,19","23,87"],
    [20415,"2021-03-16T04:42:49","6,48","39,42"],
    [20416,"2021-03-16T04:42:58","7,04","39,42"],
    [20417,"2021-03-16T04:44:55","5,86","37,03"],
    [20418,"2021-03-16T04:44:59","6,07","37,03"],
    [20419,"2021-03-16T04:46:56","5,04","24,79"],
    [20420,"2021-03-16T04:47:00","5,84","24,79"],
    [20421,"2021-03-16T04:49:00","6,93","32,94"],
    [20422,"2021-03-16T04:49:14","7,32","32,94"],
    [20423,"2021-03-16T04:51:11","8,2","37,36"],
    [20424,"2021-03-16T04:51:38","9,49","37,36"],
    [20425,"2021-03-16T04:53:12","9,79","30,36"],
    [20426,"2021-03-16T04:53:51","10,22","30,36"],
    [20427,"2021-03-16T04:55:49","9,91","35,16"],
    [20428,"2021-03-16T04:56:06","10,99","46,51"],
    [20429,"2021-03-16T04:58:00","11,23","52,69"],
    [20430,"2021-03-16T04:58:16","11,68","52,69"],
    [20431,"2021-03-16T05:00:18","11,74","52,18"],
    [20432,"2021-03-16T05:00:22","11,33","52,18"],
    [20433,"2021-03-16T05:02:15","13,66","52,18"],
    [20434,"2021-03-16T05:03:02","13,34","52,69"],
    [20435,"2021-03-16T05:05:01","13,82","52,29"],
    [20436,"2021-03-16T05:05:19","12,18","57,28"],
    [20437,"2021-03-16T05:07:17","13,58","57,28"],
    [20438,"2021-03-16T05:07:23","13,94","51,21"],
    [20439,"2021-03-16T05:09:12","15,07","51,21"],
    [20440,"2021-03-16T05:09:25","14,06","53,77"],
    [20441,"2021-03-16T05:11:11","11,85","53,77"],
    [20442,"2021-03-16T05:12:03","11,92","55,31"],
    [20443,"2021-03-16T05:13:59","9,31","44,31"],
    [20444,"2021-03-16T05:14:10","12,39","44,3"],
    [20445,"2021-03-16T05:16:10","10,31","48,52"],
    [20446,"2021-03-16T05:16:20","9,74","48,8"],
    [20447,"2021-03-16T05:18:13","10,55","47,22"],
    [20448,"2021-03-16T05:18:22","10,37","47,22"],
    [20449,"2021-03-16T05:20:18","10,6","57,88"],
    [20450,"2021-03-16T05:20:24","10,7","52,29"],
    [20451,"2021-03-16T05:22:18","10,78","52,29"],
    [20452,"2021-03-16T05:22:35","10,48","54,3"],
    [20453,"2021-03-16T05:24:32","13,49","63,75"],
    [20454,"2021-03-16T05:24:38","13,3","56,87"],
    [20455,"2021-03-16T05:26:33","12,93","58,95"],
    [20456,"2021-03-16T05:26:38","13,06","58,95"],
    [20457,"2021-03-16T05:28:22","12,52","58,95"],
    [20458,"2021-03-16T05:28:40","13,69","58,01"],
    [20459,"2021-03-16T05:30:29","12,02","64,43"],
    [20460,"2021-03-16T05:31:00","12,47","62,23"],
    [20461,"2021-03-16T05:32:44","14,19","57,99"],
    [20462,"2021-03-16T05:33:16","12,74","58,25"],
    [20463,"2021-03-16T05:35:13","12,2","50,41"],
    [20464,"2021-03-16T05:35:19","13,68","54,39"],
    [20465,"2021-03-16T05:37:16","14,24","54,39"],
    [20466,"2021-03-16T05:37:19","13,42","54,39"],
    [20467,"2021-03-16T05:39:23","13,52","56,26"],
    [20468,"2021-03-16T05:39:33","12,77","60,77"],
    [20469,"2021-03-16T05:41:32","12,13","61,33"],
    [20470,"2021-03-16T05:41:41","12,57","61,33"],
    [20471,"2021-03-16T05:43:32","12,73","53,01"],
    [20472,"2021-03-16T05:43:46","14,03","53,01"],
    [20473,"2021-03-16T05:45:30","11,73","56,86"],
    [20474,"2021-03-16T05:45:47","13,4","56,86"],
    [20475,"2021-03-16T05:47:38","11,75","55,28"],
    [20476,"2021-03-16T05:47:53","12,57","55,28"],
    [20477,"2021-03-16T05:49:42","12,88","59,36"],
    [20478,"2021-03-16T05:50:04","11,96","59,36"],
    [20479,"2021-03-16T05:52:01","10,39","54,88"],
    [20480,"2021-03-16T05:52:34","11,69","54,88"],
    [20481,"2021-03-16T05:54:02","10,29","53,68"],
    [20482,"2021-03-16T05:54:38","9,9","53,68"],
    [20483,"2021-03-16T05:56:35","10,75","61,75"],
    [20484,"2021-03-16T05:56:42","10,79","61,75"],
    [20485,"2021-03-16T05:58:41","10,89","40,13"],
    [20486,"2021-03-16T05:58:57","11,12","40,13"],
    [20487,"2021-03-16T06:00:50","9,73","48,12"],
    [20488,"2021-03-16T06:00:58","10,58","48,12"],
    [20489,"2021-03-16T06:02:53","11,61","43,54"],
    [20490,"2021-03-16T06:03:04","8,23","43,54"],
    [20491,"2021-03-16T06:04:52","8,62","47,49"],
    [20492,"2021-03-16T06:05:06","7,07","47,49"],
    [20493,"2021-03-16T06:07:03","9,58","45,61"],
    [20494,"2021-03-16T06:07:12","12,18","45,61"],
    [20495,"2021-03-16T06:09:03","12,6","40,54"],
    [20496,"2021-03-16T06:09:19","12,54","40,54"],
    [20497,"2021-03-16T06:11:17","12,97","42,51"],
    [20498,"2021-03-16T06:11:22","12,92","42,51"],
    [20499,"2021-03-16T06:13:21","13,63","46,59"],
    [20500,"2021-03-16T06:13:53","14","46,59"],
    [20501,"2021-03-16T06:15:48","11,61","53,09"],
    [20502,"2021-03-16T06:15:53","11,68","53,09"],
    [20503,"2021-03-16T06:17:30","12,94","49,81"],
    [20504,"2021-03-16T06:18:08","12,12","49,81"],
    [20505,"2021-03-16T06:20:08","10,42","51,07"],
    [20506,"2021-03-16T06:20:13","10,51","51,07"],
    [20507,"2021-03-16T06:22:09","7,99","38,93"],
    [20508,"2021-03-16T06:22:26","12,75","38,93"],
    [20509,"2021-03-16T06:24:23","10,64","48,71"],
    [20510,"2021-03-16T06:24:29","10,62","48,71"],
    [20511,"2021-03-16T06:26:29","9,06","50,5"],
    [20512,"2021-03-16T06:26:37","9,4","50,5"],
    [20513,"2021-03-16T06:28:42","9,34","55,38"],
    [20514,"2021-03-16T06:29:15","7,23","49,58"],
    [20515,"2021-03-16T06:31:12","10,91","42,99"],
    [20516,"2021-03-16T06:31:24","10,43","45,6"],
    [20517,"2021-03-16T06:33:19","10,77","45,6"],
    [20518,"2021-03-16T06:33:29","9,57","43,31"],
    [20519,"2021-03-16T06:35:18","8,17","45,83"],
    [20520,"2021-03-16T06:35:29","4,8","45,83"],
    [20521,"2021-03-16T06:37:29","10,2","49,42"],
    [20522,"2021-03-16T06:37:39","7,38","49,41"],
    [20523,"2021-03-16T06:39:36","10,38","44,44"],
    [20524,"2021-03-16T06:39:42","7,81","51,47"],
    [20525,"2021-03-16T06:41:38","9,46","45,34"],
    [20526,"2021-03-16T06:42:03","10,38","42,81"],
    [20527,"2021-03-16T06:43:51","7,99","39,15"],
    [20528,"2021-03-16T06:44:10","11,64","39,15"],
    [20529,"2021-03-16T06:45:48","10,28","42,72"],
    [20530,"2021-03-16T06:46:14","8,42","41,42"],
    [20531,"2021-03-16T06:47:51","9,81","41,42"],
    [20532,"2021-03-16T06:48:18","9,26","41,42"],
    [20533,"2021-03-16T06:50:13","10,34","37,13"],
    [20534,"2021-03-16T06:50:18","12,62","37,13"],
    [20535,"2021-03-16T06:51:51","11,89","38,84"],
    [20536,"2021-03-16T06:52:21","14,31","38,84"],
    [20537,"2021-03-16T06:54:18","11,53","50,3"],
    [20538,"2021-03-16T06:54:23","11,54","50,3"],
    [20539,"2021-03-16T06:56:21","11,16","37,05"],
    [20540,"2021-03-16T06:56:32","12,89","37,05"],
    [20541,"2021-03-16T06:58:31","5,44","46,61"],
    [20542,"2021-03-16T06:58:40","7,19","46,61"],
    [20543,"2021-03-16T07:00:29","9,79","40,54"],
    [20544,"2021-03-16T07:00:40","10,16","40,54"],
    [20545,"2021-03-16T07:02:38","11,11","43,71"],
    [20546,"2021-03-16T07:02:52","9,06","38,74"],
    [20547,"2021-03-16T07:04:50","8,23","38,82"],
    [20548,"2021-03-16T07:05:03","12,73","58,64"],
    [20549,"2021-03-16T07:06:59","10,35","39,72"],
    [20550,"2021-03-16T07:07:08","12,52","39,73"],
    [20551,"2021-03-16T07:08:58","12,49","50,08"],
    [20552,"2021-03-16T07:09:09","10,95","50,08"],
    [20553,"2021-03-16T07:11:08","13,38","42,24"],
    [20554,"2021-03-16T07:11:34","14,21","44,83"],
    [20555,"2021-03-16T07:13:10","12,02","49,1"],
    [20556,"2021-03-16T07:13:39","11,45","49,1"],
    [20557,"2021-03-16T07:15:34","8,95","47,4"],
    [20558,"2021-03-16T07:15:39","8,81","47,4"],
    [20559,"2021-03-16T07:17:38","8,94","37,72"],
    [20560,"2021-03-16T07:17:49","9,75","37,72"],
    [20561,"2021-03-16T07:19:38","11,68","42,63"],
    [20562,"2021-03-16T07:19:49","8,59","42,63"],
    [20563,"2021-03-16T07:21:40","5,49","49,6"],
    [20564,"2021-03-16T07:21:50","7,83","49,6"],
    [20565,"2021-03-16T07:23:50","11,47","42,32"],
    [20566,"2021-03-16T07:23:59","11,3","42,32"],
    [20567,"2021-03-16T07:25:59","11,57","38,15"],
    [20568,"2021-03-16T07:26:09","8,98","38,15"],
    [20569,"2021-03-16T07:28:01","8,04","41,55"],
    [20570,"2021-03-16T07:28:11","6,77","41,55"],
    [20571,"2021-03-16T07:30:08","8,96","39,32"],
    [20572,"2021-03-16T07:30:46","8,67","39,32"],
    [20573,"2021-03-16T07:32:42","11,14","35,06"],
    [20574,"2021-03-16T07:32:47","11,86","35,06"],
    [20575,"2021-03-16T07:34:20","11,86","45,52"],
    [20576,"2021-03-16T07:35:01","10,96","47"],
    [20577,"2021-03-16T07:36:58","9,06","39,73"],
    [20578,"2021-03-16T07:37:09","10,09","45,51"],
    [20579,"2021-03-16T07:39:09","9,41","36,95"],
    [20580,"2021-03-16T07:39:10","9,43","36,95"],
    [20581,"2021-03-16T07:41:01","10,64","38,83"],
    [20582,"2021-03-16T07:41:11","11,11","44,92"],
    [20583,"2021-03-16T07:43:09","9,94","46,68"],
    [20584,"2021-03-16T07:43:17","9,99","47,41"],
    [20585,"2021-03-16T07:45:12","11,33","40,54"],
    [20586,"2021-03-16T07:45:20","11,23","40,54"],
    [20587,"2021-03-16T07:47:10","10,26","48,51"],
    [20588,"2021-03-16T07:47:21","11,03","48,51"],
    [20589,"2021-03-16T07:49:21","11,63","49,69"],
    [20590,"2021-03-16T07:49:32","12,28","49,69"],
    [20591,"2021-03-16T07:51:19","11,45","50,49"],
    [20592,"2021-03-16T07:51:34","10,63","42,83"],
    [20593,"2021-03-16T07:53:28","11,82","42,83"],
    [20594,"2021-03-16T07:54:10","12,99","50,79"],
    [20595,"2021-03-16T07:55:43","13,66","50,79"],
    [20596,"2021-03-16T07:56:10","9,34","40,72"],
    [20597,"2021-03-16T07:58:08","14,7","40,72"],
    [20598,"2021-03-16T07:58:25","13,78","49,83"],
    [20599,"2021-03-16T07:59:30","12,81","49,83"],
    [20600,"2021-03-16T08:00:28","12,41","47,9"],
    [20601,"2021-03-16T08:02:19","12,74","45,52"],
    [20602,"2021-03-16T08:02:29","12,07","42,64"],
    [20603,"2021-03-16T08:03:48","13,99","43,31"],
    [20604,"2021-03-16T08:04:32","12,5","43,31"],
    [20605,"2021-03-16T08:06:31","12,55","42,02"],
    [20606,"2021-03-16T08:06:42","12,82","46,74"],
    [20607,"2021-03-16T08:08:40","13,74","46,74"],
    [20608,"2021-03-16T08:08:52","12,57","48,39"],
    [20609,"2021-03-16T08:10:49","14,31","48,39"],
    [20610,"2021-03-16T08:11:08","14,03","45,11"],
    [20611,"2021-03-16T08:13:00","12,45","45,11"],
    [20612,"2021-03-16T08:13:32","13,81","42,82"],
    [20613,"2021-03-16T08:15:10","15,57","55,28"],
    [20614,"2021-03-16T08:15:37","15,78","55,28"],
    [20615,"2021-03-16T08:17:08","15,33","52,52"],
    [20616,"2021-03-16T08:17:48","13,79","56,86"],
    [20617,"2021-03-16T08:19:20","14,65","56,86"],
    [20618,"2021-03-16T08:19:53","14,87","56,96"],
    [20619,"2021-03-16T08:21:49","16,82","54,9"],
    [20620,"2021-03-16T08:21:58","15,97","60,95"],
    [20621,"2021-03-16T08:23:51","15,12","57,09"],
    [20622,"2021-03-16T08:24:01","14,2","57,09"],
    [20623,"2021-03-16T08:25:58","15,32","54,79"],
    [20624,"2021-03-16T08:26:09","13,37","54,79"],
    [20625,"2021-03-16T08:28:01","14,4","49,42"],
    [20626,"2021-03-16T08:28:11","15,62","49,42"],
    [20627,"2021-03-16T08:30:10","15,9","56,77"],
    [20628,"2021-03-16T08:30:19","14,36","56,77"],
    [20629,"2021-03-16T08:32:10","12,8","42,35"],
    [20630,"2021-03-16T08:32:19","13,04","42,35"],
    [20631,"2021-03-16T08:34:11","13,41","49,29"],
    [20632,"2021-03-16T08:34:21","13,37","49,29"],
    [20633,"2021-03-16T08:36:12","13,82","57,9"],
    [20634,"2021-03-16T08:36:22","14,13","57,9"],
    [20635,"2021-03-16T08:38:19","13,33","51,7"],
    [20636,"2021-03-16T08:38:34","12,81","51,7"],
    [20637,"2021-03-16T08:40:28","14,74","53,9"],
    [20638,"2021-03-16T08:40:45","14,21","53,9"],
    [20639,"2021-03-16T08:42:38","11,63","51,38"],
    [20640,"2021-03-16T08:42:51","11,78","51,38"],
    [20641,"2021-03-16T08:44:47","12,4","50"],
    [20642,"2021-03-16T08:44:52","12,63","50"],
    [20643,"2021-03-16T08:46:52","12,68","55,69"],
    [20644,"2021-03-16T08:47:23","11,23","55,69"],
    [20645,"2021-03-16T08:49:20","11,43","58,79"],
    [20646,"2021-03-16T08:49:28","13,26","58,79"],
    [20647,"2021-03-16T08:51:26","15,12","55,88"],
    [20648,"2021-03-16T08:51:32","13,93","55,88"],
    [20649,"2021-03-16T08:53:28","15,15","53,41"],
    [20650,"2021-03-16T08:53:40","14,07","53,41"],
    [20651,"2021-03-16T08:55:34","14,56","37,95"],
    [20652,"2021-03-16T08:55:42","14,3","37,95"],
    [20653,"2021-03-16T08:57:38","15,57","46,6"],
    [20654,"2021-03-16T08:57:52","15,68","46,6"],
    [20655,"2021-03-16T08:59:38","13,74","53,5"],
    [20656,"2021-03-16T08:59:53","15,41","53,5"],
    [20657,"2021-03-16T09:01:38","15,62","42,25"],
    [20658,"2021-03-16T09:01:55","13,64","42,25"],
    [20659,"2021-03-16T09:03:55","15,01","38,25"],
    [20660,"2021-03-16T09:03:59","15,08","38,25"],
    [20661,"2021-03-16T09:05:51","10,19","41,94"],
    [20662,"2021-03-16T09:06:02","12,35","41,94"],
    [20663,"2021-03-16T09:08:01","12,92","44,7"],
    [20664,"2021-03-16T09:08:39","7,24","44,7"],
    [20665,"2021-03-16T09:10:36","12,24","34,85"],
    [20666,"2021-03-16T09:10:43","13,13","34,85"],
    [20667,"2021-03-16T09:12:40","12,69","27,09"],
    [20668,"2021-03-16T09:12:49","14,01","27,09"],
    [20669,"2021-03-16T09:14:40","13,91","35,66"],
    [20670,"2021-03-16T09:14:50","17,57","35,66"],
    [20671,"2021-03-16T09:16:48","15,59","42,84"],
    [20672,"2021-03-16T09:17:05","15,84","42,84"],
    [20673,"2021-03-16T09:18:48","12,89","37,27"],
    [20674,"2021-03-16T09:19:07","13,04","37,27"],
    [20675,"2021-03-16T09:21:04","14,97","34,76"],
    [20676,"2021-03-16T09:21:10","16,05","34,76"],
    [20677,"2021-03-16T09:22:58","15,58","40,45"],
    [20678,"2021-03-16T09:23:14","16,87","40,45"],
    [20679,"2021-03-16T09:25:10","15,05","47,31"],
    [20680,"2021-03-16T09:25:19","14,63","47,31"],
    [20681,"2021-03-16T09:27:20","14,56","42,9"],
    [20682,"2021-03-16T09:27:49","13,87","42,9"],
    [20683,"2021-03-16T09:29:46","11,54","38,65"],
    [20684,"2021-03-16T09:29:52","7,03","38,65"],
    [20685,"2021-03-16T09:31:18","14,27","33,54"],
    [20686,"2021-03-16T09:32:07","12,25","33,54"],
    [20687,"2021-03-16T09:33:59","13,79","38,43"],
    [20688,"2021-03-16T09:34:15","14,46","38,43"],
    [20689,"2021-03-16T09:35:59","15,79","45,7"],
    [20690,"2021-03-16T09:36:17","13,96","45,7"],
    [20691,"2021-03-16T09:38:14","14,84","47"],
    [20692,"2021-03-16T09:38:20","15,85","47"],
    [20693,"2021-03-16T09:40:08","13,17","49,82"],
    [20694,"2021-03-16T09:40:22","17,11","49,82"],
    [20695,"2021-03-16T09:42:19","18,15","40,23"],
    [20696,"2021-03-16T09:42:30","14,78","40,23"],
    [20697,"2021-03-16T09:44:29","15,65","55,07"],
    [20698,"2021-03-16T09:44:54","16,18","55,07"],
    [20699,"2021-03-16T09:47:11","16,25","58,66"],
    [20700,"2021-03-16T09:47:24","16","52,38"],
    [20701,"2021-03-16T09:49:13","16,02","52,38"],
    [20702,"2021-03-16T09:49:25","14,64","51,48"],
    [20703,"2021-03-16T09:51:21","14,01","38,16"],
    [20704,"2021-03-16T09:51:31","14,89","42,91"],
    [20705,"2021-03-16T09:53:24","17,13","42,91"],
    [20706,"2021-03-16T09:53:32","11,78","33,55"],
    [20707,"2021-03-16T09:55:19","14,24","33,55"],
    [20708,"2021-03-16T09:55:36","12,3","40,87"],
    [20709,"2021-03-16T09:57:34","17,11","51,8"],
    [20710,"2021-03-16T09:57:38","18,24","51,8"],
    [20711,"2021-03-16T09:59:32","15,76","48,63"],
    [20712,"2021-03-16T09:59:42","16,92","52,99"],
    [20713,"2021-03-16T10:01:37","13,9","46,23"],
    [20714,"2021-03-16T10:01:42","13,51","46,23"],
    [20715,"2021-03-16T10:03:28","12,48","46,25"],
    [20716,"2021-03-16T10:03:44","14,73","45,71"],
    [20717,"2021-03-16T10:05:48","14,75","47,48"],
    [20718,"2021-03-16T10:06:04","16,05","47,48"],
    [20719,"2021-03-16T10:07:49","10,93","50,19"],
    [20720,"2021-03-16T10:08:17","12,73","50,19"],
    [20721,"2021-03-16T10:09:53","13,86","48,21"],
    [20722,"2021-03-16T10:10:22","14,81","48,21"],
    [20723,"2021-03-16T10:12:23","14,81","49,82"],
    [20724,"2021-03-16T10:12:28","16,58","49,82"],
    [20725,"2021-03-16T10:14:21","12,07","47,23"],
    [20726,"2021-03-16T10:14:31","12,4","47,23"],
    [20727,"2021-03-16T10:16:27","12,17","57,09"],
    [20728,"2021-03-16T10:16:32","11,92","57,09"],
    [20729,"2021-03-16T10:18:30","9,73","55,88"],
    [20730,"2021-03-16T10:18:39","10,14","55,88"],
    [20731,"2021-03-16T10:20:28","7,35","34,66"],
    [20732,"2021-03-16T10:20:41","5,54","34,66"],
    [20733,"2021-03-16T10:22:38","7,42","35,83"],
    [20734,"2021-03-16T10:22:55","12,44","35,83"],
    [20735,"2021-03-16T10:24:41","9,54","34,76"],
    [20736,"2021-03-16T10:24:56","11,9","34,76"],
    [20737,"2021-03-16T10:26:47","13,86","31,08"],
    [20738,"2021-03-16T10:26:56","7,83","31,08"],
    [20739,"2021-03-16T10:28:48","11,46","38,04"],
    [20740,"2021-03-16T10:28:58","14,95","38,04"],
    [20741,"2021-03-16T10:30:47","16,89","40,87"],
    [20742,"2021-03-16T10:30:59","16,26","40,87"],
    [20743,"2021-03-16T10:32:57","17,38","20,09"],
    [20744,"2021-03-16T10:33:02","17,39","20,09"],
    [20745,"2021-03-16T10:34:58","8,19","43,9"],
    [20746,"2021-03-16T10:35:29","14,1","43,9"],
    [20747,"2021-03-16T10:37:01","11,06","35,09"],
    [20748,"2021-03-16T10:37:38","13,98","35,09"],
    [20749,"2021-03-16T10:39:38","12,25","28,97"],
    [20750,"2021-03-16T10:39:48","9,53","28,97"],
    [20751,"2021-03-16T10:41:48","4,21","27,76"],
    [20752,"2021-03-16T10:42:04","7,37","27,76"],
    [20753,"2021-03-16T10:44:03","14,76","29,33"],
    [20754,"2021-03-16T10:44:09","17,34","29,33"],
    [20755,"2021-03-16T10:46:09","10,16","33,88"],
    [20756,"2021-03-16T10:46:14","10,27","33,88"],
    [20757,"2021-03-16T10:48:12","16,58","31,26"],
    [20758,"2021-03-16T10:48:18","13,61","31,26"],
    [20759,"2021-03-16T10:50:12","16,28","32,39"],
    [20760,"2021-03-16T10:50:18","14,36","32,39"],
    [20761,"2021-03-16T10:52:09","14,51","27,28"],
    [20762,"2021-03-16T10:52:20","13,57","27,28"],
    [20763,"2021-03-16T10:54:18","16,23","35,65"],
    [20764,"2021-03-16T10:54:44","15,78","35,65"],
    [20765,"2021-03-16T10:56:42","9,42","26,79"],
    [20766,"2021-03-16T10:56:47","15,38","26,79"],
    [20767,"2021-03-16T10:58:21","14,57","28,58"],
    [20768,"2021-03-16T10:58:49","13,04","28,58"],
    [20769,"2021-03-16T11:00:29","11,73","14,14"],
    [20770,"2021-03-16T11:00:54","14,24","14,14"],
    [20771,"2021-03-16T11:02:53","14,68","33,95"],
    [20772,"2021-03-16T11:02:59","12,87","33,95"],
    [20773,"2021-03-16T11:04:58","16,73","47,32"],
    [20774,"2021-03-16T11:05:08","15,89","47,32"],
    [20775,"2021-03-16T11:07:07","14,77","41,23"],
    [20776,"2021-03-16T11:07:10","14,73","41,23"],
    [20777,"2021-03-16T11:09:09","13,16","43,9"],
    [20778,"2021-03-16T11:09:20","17,03","43,9"],
    [20779,"2021-03-16T11:11:20","15,57","40,14"],
    [20780,"2021-03-16T11:11:29","16,31","40,14"],
    [20781,"2021-03-16T11:13:18","13,38","35,18"],
    [20782,"2021-03-16T11:13:37","11,36","35,18"],
    [20783,"2021-03-16T11:15:37","16,97","33,68"],
    [20784,"2021-03-16T11:15:41","12,97","33,68"],
    [20785,"2021-03-16T11:17:40","15,99","36,06"],
    [20786,"2021-03-16T11:18:06","14,44","36,06"],
    [20787,"2021-03-16T11:19:40","10,38","38,52"],
    [20788,"2021-03-16T11:20:10","11,12","38,52"],
    [20789,"2021-03-16T11:21:45","14,46","24,89"],
    [20790,"2021-03-16T11:22:19","13,77","24,89"],
    [20791,"2021-03-16T11:24:19","15,53","49,08"],
    [20792,"2021-03-16T11:24:29","12,83","49,08"],
    [20793,"2021-03-16T11:26:21","5,47","37,36"],
    [20794,"2021-03-16T11:26:29","5,92","37,36"],
    [20795,"2021-03-16T11:28:21","13,51","39,33"],
    [20796,"2021-03-16T11:28:33","12,4","39,33"],
    [20797,"2021-03-16T11:30:32","14,76","44,93"],
    [20798,"2021-03-16T11:30:38","14,86","44,93"],
    [20799,"2021-03-16T11:32:32","13,79","46,75"],
    [20800,"2021-03-16T11:32:41","16,07","46,75"],
    [20801,"2021-03-16T11:34:38","17,11","51,49"],
    [20802,"2021-03-16T11:34:52","17,77","51,49"],
    [20803,"2021-03-16T11:36:42","14,38","51,49"],
    [20804,"2021-03-16T11:36:52","17,22","53,77"],
    [20805,"2021-03-16T11:38:51","12,12","49,12"],
    [20806,"2021-03-16T11:39:20","11,9","48,72"],
    [20807,"2021-03-16T11:40:59","12,23","50,31"],
    [20808,"2021-03-16T11:41:36","9,25","50,31"],
    [20809,"2021-03-16T11:43:32","13,15","56,85"],
    [20810,"2021-03-16T11:43:40","13,36","56,85"],
    [20811,"2021-03-16T11:45:31","14,86","56,85"],
    [20812,"2021-03-16T11:45:42","13,2","56,56"],
    [20813,"2021-03-16T11:47:42","16,7","57,67"],
    [20814,"2021-03-16T11:47:47","16,56","57,67"],
    [20815,"2021-03-16T11:49:41","11,07","58,8"],
    [20816,"2021-03-16T11:49:50","12,45","58,8"],
    [20817,"2021-03-16T11:51:50","12,7","67,05"],
    [20818,"2021-03-16T11:52:05","12,93","65,65"],
    [20819,"2021-03-16T11:53:59","11,94","62,65"],
    [20820,"2021-03-16T11:54:09","14,15","67,53"],
    [20821,"2021-03-16T11:56:01","14,58","58,47"],
    [20822,"2021-03-16T11:56:37","15,53","58,47"],
    [20823,"2021-03-16T11:58:32","15,44","53,02"],
    [20824,"2021-03-16T11:58:37","12,87","53,02"],
    [20825,"2021-03-16T12:00:37","15,74","58,09"],
    [20826,"2021-03-16T12:00:41","15,61","58,09"],
    [20827,"2021-03-16T12:02:40","12,11","56,87"],
    [20828,"2021-03-16T12:02:49","13,21","56,87"],
    [20829,"2021-03-16T12:04:46","14,6","69,92"],
    [20830,"2021-03-16T12:04:51","15,71","77,29"],
    [20831,"2021-03-16T12:06:42","13,96","77,29"],
    [20832,"2021-03-16T12:06:51","13,18","77,29"],
    [20833,"2021-03-16T12:08:48","10,92","83,39"],
    [20834,"2021-03-16T12:09:01","11,91","75,03"],
    [20835,"2021-03-16T12:10:50","12,87","75,03"],
    [20836,"2021-03-16T12:11:02","13","68,26"],
    [20837,"2021-03-16T12:13:00","12,12","68,26"],
    [20838,"2021-03-16T12:13:11","10,93","58,2"],
    [20839,"2021-03-16T12:15:09","15,31","75,3"],
    [20840,"2021-03-16T12:15:20","15,43","75,3"],
    [20841,"2021-03-16T12:17:19","14,24","73,73"],
    [20842,"2021-03-16T12:17:30","14,81","73,73"],
    [20843,"2021-03-16T12:19:27","12,55","85,56"],
    [20844,"2021-03-16T12:19:55","13,89","85,56"],
    [20845,"2021-03-16T12:21:31","12,62","81,81"],
    [20846,"2021-03-16T12:22:00","12,74","81,81"],
    [20847,"2021-03-16T12:23:59","11,43","70,45"],
    [20848,"2021-03-16T12:24:11","14,81","70,45"],
    [20849,"2021-03-16T12:26:07","14,28","59,46"],
    [20850,"2021-03-16T12:26:12","14,26","59,46"],
    [20851,"2021-03-16T12:28:10","15,6","29,81"],
    [20852,"2021-03-16T12:28:28","15,88","29,81"],
    [20853,"2021-03-16T12:30:24","21,27","49,99"],
    [20854,"2021-03-16T12:30:30","20,7","49,99"],
    [20855,"2021-03-16T12:32:18","16,37","42,35"],
    [20856,"2021-03-16T12:32:30","14,42","42,35"],
    [20857,"2021-03-16T12:34:28","17,49","46,51"],
    [20858,"2021-03-16T12:34:37","15,86","46,51"],
    [20859,"2021-03-16T12:36:28","15,81","44,04"],
    [20860,"2021-03-16T12:36:38","15,43","44,04"],
    [20861,"2021-03-16T12:38:30","16,39","49,29"],
    [20862,"2021-03-16T12:38:40","15,53","49,29"],
    [20863,"2021-03-16T12:40:39","17,32","49,29"],
    [20864,"2021-03-16T12:41:07","19,5","45,73"],
    [20865,"2021-03-16T12:43:06","13,92","45,73"],
    [20866,"2021-03-16T12:43:11","13,54","48,22"],
    [20867,"2021-03-16T12:44:50","15,52","48,22"],
    [20868,"2021-03-16T12:45:14","16,92","47,82"],
    [20869,"2021-03-16T12:47:12","14,23","43,01"],
    [20870,"2021-03-16T12:47:18","13,9","50,83"],
    [20871,"2021-03-16T12:48:51","13,71","52,21"],
    [20872,"2021-03-16T12:49:20","13,32","50,5"],
    [20873,"2021-03-16T12:50:47","14,46","50,5"],
    [20874,"2021-03-16T12:51:24","15,59","50,5"],
    [20875,"2021-03-16T12:52:58","15,23","51,64"],
    [20876,"2021-03-16T12:53:32","17,22","38,04"],
    [20877,"2021-03-16T12:55:30","16,7","50,1"],
    [20878,"2021-03-16T12:55:43","16,34","46,99"],
    [20879,"2021-03-16T12:57:38","17,91","46,99"],
    [20880,"2021-03-16T12:57:49","18,84","48,8"],
    [20881,"2021-03-16T12:59:48","20,62","41,76"],
    [20882,"2021-03-16T12:59:59","18,63","41,75"],
    [20883,"2021-03-16T13:01:57","19,29","46,74"],
    [20884,"2021-03-16T13:02:20","16,9","38,84"],
    [20885,"2021-03-16T13:03:58","15,84","42,66"],
    [20886,"2021-03-16T13:04:20","15,91","46,02"],
    [20887,"2021-03-16T13:05:59","17,89","45,13"],
    [20888,"2021-03-16T13:06:25","15,78","47,51"],
    [20889,"2021-03-16T13:08:07","19,78","49,19"],
    [20890,"2021-03-16T13:08:39","18,61","49,19"],
    [20891,"2021-03-16T13:10:54","18,51","56,86"],
    [20892,"2021-03-16T13:10:59","17,67","56,86"],
    [20893,"2021-03-16T13:12:59","13,06","37,14"],
    [20894,"2021-03-16T13:13:09","12,73","37,14"],
    [20895,"2021-03-16T13:14:58","15,18","34,18"],
    [20896,"2021-03-16T13:15:09","14,86","34,18"],
    [20897,"2021-03-16T13:17:01","18,02","35,67"],
    [20898,"2021-03-16T13:17:10","16,47","35,67"],
    [20899,"2021-03-16T13:18:57","14,62","44,62"],
    [20900,"2021-03-16T13:19:15","14,34","44,62"],
    [20901,"2021-03-16T13:21:01","14,65","46,91"],
    [20902,"2021-03-16T13:21:17","13,75","46,91"],
    [20903,"2021-03-16T13:23:12","13,61","51,73"],
    [20904,"2021-03-16T13:23:22","14,31","51,73"],
    [20905,"2021-03-16T13:25:17","13,89","58,47"],
    [20906,"2021-03-16T13:25:28","14,78","58,47"],
    [20907,"2021-03-16T13:27:19","14,36","56,37"],
    [20908,"2021-03-16T13:27:30","13,45","53,09"],
    [20909,"2021-03-16T13:29:30","12,36","45,61"],
    [20910,"2021-03-16T13:30:10","14,63","45,61"],
    [20911,"2021-03-16T13:32:08","12,15","31,98"],
    [20912,"2021-03-16T13:32:23","13,26","31,98"],
    [20913,"2021-03-16T13:34:22","13,7","34,76"],
    [20914,"2021-03-16T13:34:27","12,88","34,76"],
    [20915,"2021-03-16T13:36:23","16,95","28,67"],
    [20916,"2021-03-16T13:36:28","19,13","28,67"],
    [20917,"2021-03-16T13:38:20","7,76","26,69"],
    [20918,"2021-03-16T13:38:28","10,29","26,69"],
    [20919,"2021-03-16T13:40:17","10,81","30,85"],
    [20920,"2021-03-16T13:40:28","9,72","30,1"],
    [20921,"2021-03-16T13:42:21","9,27","29,8"],
    [20922,"2021-03-16T13:42:31","12,99","28,97"],
    [20923,"2021-03-16T13:44:18","12,75","32,46"],
    [20924,"2021-03-16T13:44:34","10,74","32,46"],
    [20925,"2021-03-16T13:46:21","9,91","34,76"],
    [20926,"2021-03-16T13:46:38","9,53","30,59"],
    [20927,"2021-03-16T13:48:28","14,07","34,04"],
    [20928,"2021-03-16T13:48:42","13,02","34,04"],
    [20929,"2021-03-16T13:50:29","9,27","32,07"],
    [20930,"2021-03-16T13:50:45","10,69","29,29"],
    [20931,"2021-03-16T13:52:39","7,61","29,29"],
    [20932,"2021-03-16T13:52:50","8,47","23,28"],
    [20933,"2021-03-16T13:54:39","4,93","43,3"],
    [20934,"2021-03-16T13:54:57","6,51","21,62"],
    [20935,"2021-03-16T13:56:38","5,03","21,62"],
    [20936,"2021-03-16T13:56:57","5,3","3,39"],
    [20937,"2021-03-16T13:58:56","14,05","44,23"],
    [20938,"2021-03-16T13:59:00","13,46","44,11"],
    [20939,"2021-03-16T14:00:56","5,92","44,11"],
    [20940,"2021-03-16T14:01:02","5,8","11,89"],
    [20941,"2021-03-16T14:02:59","3,82","11,84"],
    [20942,"2021-03-16T14:03:11","3,63","31,96"],
    [20943,"2021-03-16T14:05:07","4,06","32,06"],
    [20944,"2021-03-16T14:05:42","3,17","38,64"],
    [20945,"2021-03-16T14:07:10","11,34","33,85"],
    [20946,"2021-03-16T14:07:45","12,59","33,85"],
    [20947,"2021-03-16T14:09:41","8,31","35,74"],
    [20948,"2021-03-16T14:09:46","6,88","35,74"],
    [20949,"2021-03-16T14:11:18","10,22","39,32"],
    [20950,"2021-03-16T14:11:47","10,38","39,32"],
    [20951,"2021-03-16T14:13:42","9,36","45,6"],
    [20952,"2021-03-16T14:13:48","9,74","45,6"],
    [20953,"2021-03-16T14:15:21","12,96","46,9"],
    [20954,"2021-03-16T14:16:03","11,77","46,9"],
    [20955,"2021-03-16T14:17:57","13,09","68,65"],
    [20956,"2021-03-16T14:18:12","11,27","73,33"],
    [20957,"2021-03-16T14:20:00","16,75","73,33"],
    [20958,"2021-03-16T14:20:16","13,9","83,51"],
    [20959,"2021-03-16T14:22:13","12,91","81,7"],
    [20960,"2021-03-16T14:22:17","13,02","81,7"],
    [20961,"2021-03-16T14:24:17","15,39","71,12"],
    [20962,"2021-03-16T14:24:26","14,11","71,12"],
    [20963,"2021-03-16T14:26:19","13,61","73,22"],
    [20964,"2021-03-16T14:26:30","13,47","70,62"],
    [20965,"2021-03-16T14:28:27","10,31","67,12"],
    [20966,"2021-03-16T14:28:45","9,65","67,12"],
    [20967,"2021-03-16T14:30:31","13,45","79,18"],
    [20968,"2021-03-16T14:30:49","12,62","79,18"],
    [20969,"2021-03-16T14:32:32","14,43","72,61"],
    [20970,"2021-03-16T14:32:55","12,1","72,61"],
    [20971,"2021-03-16T14:34:27","13,39","61,84"],
    [20972,"2021-03-16T14:35:03","12,36","61,84"],
    [20973,"2021-03-16T14:36:58","13,96","82,1"],
    [20974,"2021-03-16T14:37:08","14,85","82,1"],
    [20975,"2021-03-16T14:39:07","10,99","80,9"],
    [20976,"2021-03-16T14:39:13","10,96","80,9"],
    [20977,"2021-03-16T14:41:09","10,67","87,34"],
    [20978,"2021-03-16T14:41:19","9,05","87,34"],
    [20979,"2021-03-16T14:43:13","5,15","79,38"],
    [20980,"2021-03-16T14:43:19","4,4","79,38"],
    [20981,"2021-03-16T14:45:17","3,02","43,89"],
    [20982,"2021-03-16T14:45:20","3,01","43,89"],
    [20983,"2021-03-16T14:47:12","6,02","38,74"],
    [20984,"2021-03-16T14:47:21","5,22","38,74"],
    [20985,"2021-03-16T14:49:19","6,62","72,24"],
    [20986,"2021-03-16T14:49:29","5,58","72,24"],
    [20987,"2021-03-16T14:51:20","5,02","64,6"],
    [20988,"2021-03-16T14:51:34","3,74","64,6"],
    [20989,"2021-03-16T14:53:29","6,98","65,97"],
    [20990,"2021-03-16T14:53:50","7,55","65,97"],
    [20991,"2021-03-16T14:55:49","7,02","68,53"],
    [20992,"2021-03-16T14:56:12","8,12","68,53"],
    [20993,"2021-03-16T14:58:22","8,11","76,71"],
    [20994,"2021-03-16T14:58:27","6,93","76,71"],
    [20995,"2021-03-16T15:00:23","8,7","43,9"],
    [20996,"2021-03-16T15:00:29","8,19","43,9"],
    [20997,"2021-03-16T15:02:24","8,38","38,75"],
    [20998,"2021-03-16T15:02:31","6,92","38,75"],
    [20999,"2021-03-16T15:04:26","7,12","59,94"],
    [21000,"2021-03-16T15:04:32","7,49","59,94"],
    [21001,"2021-03-16T15:06:31","6,92","50,41"],
    [21002,"2021-03-16T15:06:40","6,05","50,41"],
    [21003,"2021-03-16T15:08:39","9,98","85,88"],
    [21004,"2021-03-16T15:08:50","8,75","85,88"],
    [21005,"2021-03-16T15:10:50","12,29","72,01"],
    [21006,"2021-03-16T15:11:03","11,55","72,01"],
    [21007,"2021-03-16T15:12:47","15,7","69,74"],
    [21008,"2021-03-16T15:13:08","15,97","69,74"],
    [21009,"2021-03-16T15:15:07","9,94","90,94"],
    [21010,"2021-03-16T15:15:34","13,42","90,94"],
    [21011,"2021-03-16T15:17:32","10,99","84,98"],
    [21012,"2021-03-16T15:17:38","10,86","84,98"],
    [21013,"2021-03-16T15:19:35","13,9","66,53"],
    [21014,"2021-03-16T15:19:40","14,53","66,53"],
    [21015,"2021-03-16T15:21:39","15,15","71,04"],
    [21016,"2021-03-16T15:21:50","14,27","71,04"],
    [21017,"2021-03-16T15:23:49","11,61","80,68"],
    [21018,"2021-03-16T15:23:58","11,92","80,68"],
    [21019,"2021-03-16T15:25:51","15","72,81"],
    [21020,"2021-03-16T15:26:00","17,22","72,81"],
    [21021,"2021-03-16T15:27:57","16,52","77,49"],
    [21022,"2021-03-16T15:28:08","15,28","77,49"],
    [21023,"2021-03-16T15:30:02","22,51","64,66"],
    [21024,"2021-03-16T15:30:10","21,16","64,66"],
    [21025,"2021-03-16T15:32:07","20,77","75,87"],
    [21026,"2021-03-16T15:32:24","18,52","75,87"],
    [21027,"2021-03-16T15:34:09","13,89","61,86"],
    [21028,"2021-03-16T15:34:28","12,68","61,86"],
    [21029,"2021-03-16T15:36:26","13,69","72,23"],
    [21030,"2021-03-16T15:36:56","19,1","72,23"],
    [21031,"2021-03-16T15:38:53","15,55","75,84"],
    [21032,"2021-03-16T15:38:59","17,81","75,84"],
    [21033,"2021-03-16T15:40:39","17,98","71,53"],
    [21034,"2021-03-16T15:41:10","21,34","71,53"],
    [21035,"2021-03-16T15:42:39","15,83","73,15"],
    [21036,"2021-03-16T15:43:11","14,95","73,15"],
    [21037,"2021-03-16T15:45:07","17,83","67,28"],
    [21038,"2021-03-16T15:45:14","18,81","67,28"],
    [21039,"2021-03-16T15:47:09","17,62","75,03"],
    [21040,"2021-03-16T15:47:22","19,41","75,03"],
    [21041,"2021-03-16T15:49:18","19,41","77,81"],
    [21042,"2021-03-16T15:49:29","19,62","77,81"],
    [21043,"2021-03-16T15:51:19","20,86","69,81"],
    [21044,"2021-03-16T15:51:31","19,17","69,81"],
    [21045,"2021-03-16T15:53:28","17,53","64,43"],
    [21046,"2021-03-16T15:53:46","20,31","64,43"],
    [21047,"2021-03-16T15:55:29","23,4","67,13"],
    [21048,"2021-03-16T15:55:50","23,45","67,13"],
    [21049,"2021-03-16T15:57:39","17,41","66,06"],
    [21050,"2021-03-16T15:57:52","18,35","66,06"],
    [21051,"2021-03-16T15:59:38","21,08","73,81"],
    [21052,"2021-03-16T15:59:54","20,21","73,81"],
    [21053,"2021-03-16T16:01:39","18,15","71,62"],
    [21054,"2021-03-16T16:01:56","19,5","71,62"],
    [21055,"2021-03-16T16:03:41","20,03","57,9"],
    [21056,"2021-03-16T16:04:01","18,87","57,9"],
    [21057,"2021-03-16T16:05:58","19,57","64,53"],
    [21058,"2021-03-16T16:06:10","17,53","64,53"],
    [21059,"2021-03-16T16:08:08","19,88","74,22"],
    [21060,"2021-03-16T16:08:40","21,25","74,22"],
    [21061,"2021-03-16T16:10:30","21,93","71,61"],
    [21062,"2021-03-16T16:10:41","22,46","71,61"],
    [21063,"2021-03-16T16:12:11","21,79","83,28"],
    [21064,"2021-03-16T16:12:43","18,4","83,28"],
    [21065,"2021-03-16T16:14:42","16,37","71,62"],
    [21066,"2021-03-16T16:14:47","15,62","71,62"],
    [21067,"2021-03-16T16:16:38","21,84","73,81"],
    [21068,"2021-03-16T16:16:47","19,8","73,81"],
    [21069,"2021-03-16T16:18:13","19,55","80,41"],
    [21070,"2021-03-16T16:18:52","21,46","76,32"],
    [21071,"2021-03-16T16:20:50","21,44","84,66"],
    [21072,"2021-03-16T16:21:02","19,73","84,66"],
    [21073,"2021-03-16T16:22:59","19,85","76,82"],
    [21074,"2021-03-16T16:23:16","22,13","76,82"],
    [21075,"2021-03-16T16:25:10","19,46","81,39"],
    [21076,"2021-03-16T16:25:21","19,55","81,39"],
    [21077,"2021-03-16T16:27:20","20,14","78,29"],
    [21078,"2021-03-16T16:27:46","18,56","78,29"],
    [21079,"2021-03-16T16:29:28","20,7","76,41"],
    [21080,"2021-03-16T16:29:48","22,13","76,41"],
    [21081,"2021-03-16T16:31:19","19,35","74,38"],
    [21082,"2021-03-16T16:31:53","18,81","74,38"],
    [21083,"2021-03-16T16:33:27","20,89","79,19"],
    [21084,"2021-03-16T16:34:04","22,81","79,19"],
    [21085,"2021-03-16T16:35:27","20,02","75,03"],
    [21086,"2021-03-16T16:36:04","20,12","75,03"],
    [21087,"2021-03-16T16:37:59","23,65","77,23"],
    [21088,"2021-03-16T16:38:10","20,32","77,23"],
    [21089,"2021-03-16T16:40:07","22","75,82"],
    [21090,"2021-03-16T16:40:26","23","75,82"],
    [21091,"2021-03-16T16:42:25","18,95","73,13"],
    [21092,"2021-03-16T16:42:28","20,84","73,13"],
    [21093,"2021-03-16T16:44:19","20,61","78,97"],
    [21094,"2021-03-16T16:44:29","19,8","78,97"],
    [21095,"2021-03-16T16:46:22","18,96","76,79"],
    [21096,"2021-03-16T16:46:29","22,15","76,79"],
    [21097,"2021-03-16T16:48:17","23,57","78,28"],
    [21098,"2021-03-16T16:48:32","21,51","78,28"],
    [21099,"2021-03-16T16:50:20","20,42","80,91"],
    [21100,"2021-03-16T16:50:38","18,26","80,91"],
    [21101,"2021-03-16T16:52:38","23,37","77,34"],
    [21102,"2021-03-16T16:53:25","19,36","77,34"],
    [21103,"2021-03-16T16:55:19","20,97","74,79"],
    [21104,"2021-03-16T16:55:37","19,15","74,79"],
    [21105,"2021-03-16T16:57:46","19,23","82,19"],
    [21106,"2021-03-16T16:58:17","18,31","82,19"],
    [21107,"2021-03-16T16:59:49","24,94","76,9"],
    [21108,"2021-03-16T17:00:18","21,61","76,9"],
    [21109,"2021-03-16T17:02:14","17,11","77,99"],
    [21110,"2021-03-16T17:02:20","17,86","77,99"],
    [21111,"2021-03-16T17:03:39","19,48","76,51"],
    [21112,"2021-03-16T17:04:22","21,41","76,51"],
    [21113,"2021-03-16T17:06:17","19,9","82,29"],
    [21114,"2021-03-16T17:06:29","20,66","82,29"],
    [21115,"2021-03-16T17:08:27","19,94","74,39"],
    [21116,"2021-03-16T17:08:36","18,87","74,39"],
    [21117,"2021-03-16T17:10:32","22,21","73,01"],
    [21118,"2021-03-16T17:10:41","23,84","73,01"],
    [21119,"2021-03-16T17:12:40","20,53","76,81"],
    [21120,"2021-03-16T17:12:52","21,06","76,81"],
    [21121,"2021-03-16T17:14:38","24,09","74,4"],
    [21122,"2021-03-16T17:14:57","20,59","74,4"],
    [21123,"2021-03-16T17:16:55","22,21","71,12"],
    [21124,"2021-03-16T17:17:02","17,97","71,12"],
    [21125,"2021-03-16T17:18:57","22,89","75,93"],
    [21126,"2021-03-16T17:19:30","17,63","75,93"],
    [21127,"2021-03-16T17:21:06","22,23","73,41"],
    [21128,"2021-03-16T17:21:40","22,05","73,41"],
    [21129,"2021-03-16T17:23:39","23,52","74,52"],
    [21130,"2021-03-16T17:23:51","21,59","74,52"],
    [21131,"2021-03-16T17:25:51","19,8","77,22"],
    [21132,"2021-03-16T17:26:09","23,97","71,13"],
    [21133,"2021-03-16T17:27:57","21,61","71,13"],
    [21134,"2021-03-16T17:28:10","25,4","74,22"],
    [21135,"2021-03-16T17:30:01","21,05","68,44"],
    [21136,"2021-03-16T17:30:13","21,71","68,44"],
    [21137,"2021-03-16T17:31:56","22,91","70,14"],
    [21138,"2021-03-16T17:32:15","24,82","70,14"],
    [21139,"2021-03-16T17:34:11","20,44","76,78"],
    [21140,"2021-03-16T17:34:17","21,6","69,14"],
    [21141,"2021-03-16T17:36:00","19,34","69,14"],
    [21142,"2021-03-16T17:36:18","20,47","71,83"],
    [21143,"2021-03-16T17:38:21","20,39","68,35"],
    [21144,"2021-03-16T17:38:52","21,7","68,35"],
    [21145,"2021-03-16T17:40:51","26,81","63,52"],
    [21146,"2021-03-16T17:41:02","24,02","74,06"],
    [21147,"2021-03-16T17:42:29","21,44","74,06"],
    [21148,"2021-03-16T17:43:10","26,74","71,42"],
    [21149,"2021-03-16T17:45:10","20,92","67,94"],
    [21150,"2021-03-16T17:45:21","18,58","67,94"],
    [21151,"2021-03-16T17:47:08","24,61","72,1"],
    [21152,"2021-03-16T17:47:30","22,65","66,85"],
    [21153,"2021-03-16T17:49:25","22,01","66,85"],
    [21154,"2021-03-16T17:49:33","20,34","72,69"],
    [21155,"2021-03-16T17:51:27","23,42","71,71"],
    [21156,"2021-03-16T17:51:38","20,59","70,32"],
    [21157,"2021-03-16T17:53:41","20,61","70,32"],
    [21158,"2021-03-16T17:54:09","23,59","70,46"],
    [21159,"2021-03-16T17:56:05","20,44","74,03"],
    [21160,"2021-03-16T17:56:10","20,87","74,03"],
    [21161,"2021-03-16T17:57:39","21,65","72,33"],
    [21162,"2021-03-16T17:58:16","23,63","71,84"],
    [21163,"2021-03-16T17:59:50","23,42","67,74"],
    [21164,"2021-03-16T18:00:27","22,09","67,74"],
    [21165,"2021-03-16T18:02:38","22,03","74,3"],
    [21166,"2021-03-16T18:02:48","19,58","64,75"],
    [21167,"2021-03-16T18:04:45","21,47","68,84"],
    [21168,"2021-03-16T18:04:48","19,78","68,84"],
    [21169,"2021-03-16T18:06:43","17,02","71,43"],
    [21170,"2021-03-16T18:06:49","21,37","71,43"],
    [21171,"2021-03-16T18:08:47","22,84","75,44"],
    [21172,"2021-03-16T18:08:57","22,02","75,44"],
    [21173,"2021-03-16T18:10:51","20,98","70,52"],
    [21174,"2021-03-16T18:11:00","18,53","69,01"],
    [21175,"2021-03-16T18:12:57","19,12","64,84"],
    [21176,"2021-03-16T18:13:29","19,67","64,84"],
    [21177,"2021-03-16T18:15:29","18,8","68,66"],
    [21178,"2021-03-16T18:15:40","18,51","68,66"],
    [21179,"2021-03-16T18:17:01","20,17","64,27"],
    [21180,"2021-03-16T18:17:41","19,82","64,27"],
    [21181,"2021-03-16T18:19:39","22,55","68,83"],
    [21182,"2021-03-16T18:19:50","20,09","68,83"],
    [21183,"2021-03-16T18:21:47","19,6","65,33"],
    [21184,"2021-03-16T18:21:56","19,02","65,33"],
    [21185,"2021-03-16T18:23:48","21,39","68,44"],
    [21186,"2021-03-16T18:23:58","22,53","68,44"],
    [21187,"2021-03-16T18:25:48","18,62","71,63"],
    [21188,"2021-03-16T18:25:59","18,71","71,63"],
    [21189,"2021-03-16T18:27:50","19,64","63,36"],
    [21190,"2021-03-16T18:28:01","21,49","63,36"],
    [21191,"2021-03-16T18:29:57","20,02","65,06"],
    [21192,"2021-03-16T18:30:08","20,32","65,06"],
    [21193,"2021-03-16T18:32:10","20,34","54,58"],
    [21194,"2021-03-16T18:32:24","21,81","54,58"],
    [21195,"2021-03-16T18:34:16","17,65","66,35"],
    [21196,"2021-03-16T18:34:25","19,36","66,35"],
    [21197,"2021-03-16T18:36:17","16,37","68,85"],
    [21198,"2021-03-16T18:36:29","16,67","68,85"],
    [21199,"2021-03-16T18:38:29","16,61","61,47"],
    [21200,"2021-03-16T18:38:40","16,39","61,47"],
    [21201,"2021-03-16T18:40:29","20,3","59,79"],
    [21202,"2021-03-16T18:40:40","17,39","59,79"],
    [21203,"2021-03-16T18:42:36","17,87","61,97"],
    [21204,"2021-03-16T18:43:12","16,39","61,97"],
    [21205,"2021-03-16T18:45:10","18,26","63,04"],
    [21206,"2021-03-16T18:45:23","20,64","63,04"],
    [21207,"2021-03-16T18:47:21","18,35","66,23"],
    [21208,"2021-03-16T18:47:28","19,99","66,23"],
    [21209,"2021-03-16T18:49:38","20,02","64,83"],
    [21210,"2021-03-16T18:49:47","20,37","64,83"],
    [21211,"2021-03-16T18:51:43","20,61","62,25"],
    [21212,"2021-03-16T18:51:48","19,86","62,25"],
    [21213,"2021-03-16T18:53:47","19,88","59,56"],
    [21214,"2021-03-16T18:53:58","19,13","59,56"],
    [21215,"2021-03-16T18:55:47","18,17","64,43"],
    [21216,"2021-03-16T18:55:59","19,35","64,43"],
    [21217,"2021-03-16T18:57:47","16,7","64,43"],
    [21218,"2021-03-16T18:58:00","19,57","67,75"],
    [21219,"2021-03-16T18:59:57","18,93","59,96"],
    [21220,"2021-03-16T19:00:26","18,59","59,95"],
    [21221,"2021-03-16T19:02:26","19,38","74,12"],
    [21222,"2021-03-16T19:02:39","17,66","67,94"],
    [21223,"2021-03-16T19:04:38","19,12","63,14"],
    [21224,"2021-03-16T19:04:51","16,68","63,14"],
    [21225,"2021-03-16T19:06:46","18,64","63,14"],
    [21226,"2021-03-16T19:06:56","16,04","64,65"],
    [21227,"2021-03-16T19:08:49","18,06","64,65"],
    [21228,"2021-03-16T19:08:59","18,31","68,53"],
    [21229,"2021-03-16T19:10:48","18,66","68,04"],
    [21230,"2021-03-16T19:11:01","18,05","65,32"],
    [21231,"2021-03-16T19:12:47","18,5","59,56"],
    [21232,"2021-03-16T19:13:10","17,93","70,72"],
    [21233,"2021-03-16T19:15:09","18,41","68,75"],
    [21234,"2021-03-16T19:15:20","16,68","68,75"],
    [21235,"2021-03-16T19:17:08","18,83","64,17"],
    [21236,"2021-03-16T19:17:21","17,66","63,45"],
    [21237,"2021-03-16T19:19:18","18,05","68,84"],
    [21238,"2021-03-16T19:19:55","16,87","56,93"],
    [21239,"2021-03-16T19:21:46","16,99","67,13"],
    [21240,"2021-03-16T19:21:56","18,31","67,13"],
    [21241,"2021-03-16T19:23:39","19,58","65,65"],
    [21242,"2021-03-16T19:24:01","20,66","64,36"],
    [21243,"2021-03-16T19:25:40","16,76","64,44"],
    [21244,"2021-03-16T19:26:15","21,41","69,58"],
    [21245,"2021-03-16T19:28:13","19,8","69,58"],
    [21246,"2021-03-16T19:28:18","21,51","69,58"],
    [21247,"2021-03-16T19:30:17","16,41","70,82"],
    [21248,"2021-03-16T19:30:26","17,17","70,82"],
    [21249,"2021-03-16T19:32:21","20,21","69,56"],
    [21250,"2021-03-16T19:32:27","18,41","69,56"],
    [21251,"2021-03-16T19:34:32","18,37","68,04"],
    [21252,"2021-03-16T19:34:38","16,74","68,04"],
    [21253,"2021-03-16T19:36:28","17,76","70,23"],
    [21254,"2021-03-16T19:36:40","19,56","70,23"],
    [21255,"2021-03-16T19:38:36","20,65","67,13"],
    [21256,"2021-03-16T19:38:47","18,07","67,13"],
    [21257,"2021-03-16T19:40:41","20,73","65,56"],
    [21258,"2021-03-16T19:40:48","21,46","65,56"],
    [21259,"2021-03-16T19:42:38","18,27","61,56"],
    [21260,"2021-03-16T19:42:52","20,81","61,56"],
    [21261,"2021-03-16T19:44:45","19,26","65,65"],
    [21262,"2021-03-16T19:44:55","17,06","65,65"],
    [21263,"2021-03-16T19:46:55","18,69","54,66"],
    [21264,"2021-03-16T19:47:01","18,88","54,66"],
    [21265,"2021-03-16T19:48:57","18,53","66,23"],
    [21266,"2021-03-16T19:49:08","17,82","66,23"],
    [21267,"2021-03-16T19:51:07","19,1","69,15"],
    [21268,"2021-03-16T19:51:51","19,12","69,15"],
    [21269,"2021-03-16T19:53:45","18,47","65,06"],
    [21270,"2021-03-16T19:53:51","18,34","65,06"],
    [21271,"2021-03-16T19:55:47","17,41","69,24"],
    [21272,"2021-03-16T19:56:06","20,13","69,24"],
    [21273,"2021-03-16T19:58:06","21,51","67,43"],
    [21274,"2021-03-16T19:58:11","21,54","67,43"],
    [21275,"2021-03-16T20:00:09","20,42","64,33"],
    [21276,"2021-03-16T20:01:01","16,39","64,33"],
    [21277,"2021-03-16T20:02:57","20,42","69,91"],
    [21278,"2021-03-16T20:03:06","20,87","69,91"],
    [21279,"2021-03-16T20:05:00","16,79","67,75"],
    [21280,"2021-03-16T20:05:15","16,07","67,75"],
    [21281,"2021-03-16T20:07:07","17,63","62,73"],
    [21282,"2021-03-16T20:07:27","20,56","61,26"],
    [21283,"2021-03-16T20:09:16","20,55","61,26"],
    [21284,"2021-03-16T20:09:27","18,71","66,31"],
    [21285,"2021-03-16T20:11:20","21,51","66,31"],
    [21286,"2021-03-16T20:11:58","18,11","66,31"],
    [21287,"2021-03-16T20:13:27","21,3","64,44"],
    [21288,"2021-03-16T20:13:59","17,76","64,44"],
    [21289,"2021-03-16T20:15:57","22,15","61,75"],
    [21290,"2021-03-16T20:16:07","21,22","61,75"],
    [21291,"2021-03-16T20:17:41","22,17","53,9"],
    [21292,"2021-03-16T20:18:09","20,04","53,9"],
    [21293,"2021-03-16T20:19:48","21,42","70,24"],
    [21294,"2021-03-16T20:20:24","23,01","70,24"],
    [21295,"2021-03-16T20:21:48","22,41","54,89"],
    [21296,"2021-03-16T20:22:31","23,81","65,96"],
    [21297,"2021-03-16T20:24:30","16,76","67,75"],
    [21298,"2021-03-16T20:24:38","20,8","61,08"],
    [21299,"2021-03-16T20:26:36","18,54","64,75"],
    [21300,"2021-03-16T20:26:53","20,95","63,37"],
    [21301,"2021-03-16T20:28:50","20,71","65,08"],
    [21302,"2021-03-16T20:28:58","22,54","65,07"],
    [21303,"2021-03-16T20:30:46","21,38","65,07"],
    [21304,"2021-03-16T20:31:00","20,7","56,46"],
    [21305,"2021-03-16T20:32:56","21,3","59,7"],
    [21306,"2021-03-16T20:33:01","21,29","59,7"],
    [21307,"2021-03-16T20:34:47","23,65","59,69"],
    [21308,"2021-03-16T20:35:04","18,9","65,65"],
    [21309,"2021-03-16T20:36:46","22,44","56,09"],
    [21310,"2021-03-16T20:37:06","20,86","68,35"],
    [21311,"2021-03-16T20:38:58","22,69","68,35"],
    [21312,"2021-03-16T20:39:44","24,2","69,02"],
    [21313,"2021-03-16T20:41:06","19,69","62,85"],
    [21314,"2021-03-16T20:41:50","27,68","59,68"],
    [21315,"2021-03-16T20:43:49","19,93","64,83"],
    [21316,"2021-03-16T20:44:02","20,76","61,98"],
    [21317,"2021-03-16T20:45:59","25,4","55,84"],
    [21318,"2021-03-16T20:46:10","20,22","55,84"],
    [21319,"2021-03-16T20:47:57","20,72","53,27"],
    [21320,"2021-03-16T20:48:11","21,97","57,37"],
    [21321,"2021-03-16T20:49:59","20,54","52,86"],
    [21322,"2021-03-16T20:50:14","22,86","52,86"],
    [21323,"2021-03-16T20:52:13","22,33","60,27"],
    [21324,"2021-03-16T20:52:21","21,88","60,27"],
    [21325,"2021-03-16T20:54:21","21,46","62,23"],
    [21326,"2021-03-16T20:54:26","22,3","62,23"],
    [21327,"2021-03-16T20:56:26","24,03","58,38"],
    [21328,"2021-03-16T20:56:54","25,18","58,38"],
    [21329,"2021-03-16T20:58:52","22,78","62,13"],
    [21330,"2021-03-16T20:58:59","20,67","62,13"],
    [21331,"2021-03-16T20:59:26","20,54","62,13"],
    [21332,"2021-03-16T21:00:54","17,48","56,19"],
    [21333,"2021-03-16T21:00:59","19,1","56,19"],
    [21334,"2021-03-16T21:02:58","20,83","62,47"],
    [21335,"2021-03-16T21:03:10","23,3","62,47"],
    [21336,"2021-03-16T21:05:08","21,59","59,87"],
    [21337,"2021-03-16T21:05:28","19,8","59,87"],
    [21338,"2021-03-16T21:07:27","20,97","58,17"],
    [21339,"2021-03-16T21:07:37","19,45","58,17"],
    [21340,"2021-03-16T21:09:29","20,55","52,29"],
    [21341,"2021-03-16T21:09:40","19,23","52,29"],
    [21342,"2021-03-16T21:11:37","17,48","60,8"],
    [21343,"2021-03-16T21:12:24","16,15","60,8"],
    [21344,"2021-03-16T21:14:19","17,51","57,5"],
    [21345,"2021-03-16T21:14:34","18,2","57,5"],
    [21346,"2021-03-16T21:16:18","21,24","53,5"],
    [21347,"2021-03-16T21:16:36","19,93","53,5"],
    [21348,"2021-03-16T21:18:16","22,3","56,87"],
    [21349,"2021-03-16T21:18:36","23,1","56,87"],
    [21350,"2021-03-16T21:20:11","18,04","53,09"],
    [21351,"2021-03-16T21:20:37","17,58","53,09"],
    [21352,"2021-03-16T21:22:18","20,16","52,8"],
    [21353,"2021-03-16T21:22:40","19,67","51,61"],
    [21354,"2021-03-16T21:24:38","20,32","48,8"],
    [21355,"2021-03-16T21:24:49","19,41","48,8"],
    [21356,"2021-03-16T21:26:48","17,27","48,8"],
    [21357,"2021-03-16T21:27:15","17,39","48,61"],
    [21358,"2021-03-16T21:28:58","18,04","48,63"],
    [21359,"2021-03-16T21:29:29","17,19","53,99"],
    [21360,"2021-03-16T21:30:52","15,95","55,07"],
    [21361,"2021-03-16T21:31:33","18,36","55,07"],
    [21362,"2021-03-16T21:33:02","19,8","52,11"],
    [21363,"2021-03-16T21:33:38","16,84","47,72"],
    [21364,"2021-03-16T21:35:34","19,04","53,6"],
    [21365,"2021-03-16T21:35:39","17,93","53,6"],
    [21366,"2021-03-16T21:37:38","19,15","51,7"],
    [21367,"2021-03-16T21:37:49","22,69","55,05"],
    [21368,"2021-03-16T21:39:47","17,84","47,22"],
    [21369,"2021-03-16T21:39:57","18,6","51,32"],
    [21370,"2021-03-16T21:41:49","18,18","50,16"],
    [21371,"2021-03-16T21:42:00","18,1","50,1"],
    [21372,"2021-03-16T21:43:58","17,22","40,82"],
    [21373,"2021-03-16T21:44:05","17,46","40,82"],
    [21374,"2021-03-16T21:46:08","17,41","51,9"],
    [21375,"2021-03-16T21:46:43","19,73","51,9"],
    [21376,"2021-03-16T21:48:23","15,17","44,83"],
    [21377,"2021-03-16T21:48:47","20,12","44,83"],
    [21378,"2021-03-16T21:50:23","19,75","60,27"],
    [21379,"2021-03-16T21:50:56","17,77","60,27"],
    [21380,"2021-03-16T21:52:29","16,68","53,17"],
    [21381,"2021-03-16T21:53:13","16,07","53,17"],
    [21382,"2021-03-16T21:55:11","17,01","46,51"],
    [21383,"2021-03-16T21:55:17","17,76","46,51"],
    [21384,"2021-03-16T21:57:10","18,19","50,98"],
    [21385,"2021-03-16T21:57:21","19,03","50,98"],
    [21386,"2021-03-16T21:59:19","19,57","49,12"],
    [21387,"2021-03-16T21:59:30","19,31","49,12"],
    [21388,"2021-03-16T22:01:27","20,08","42,83"],
    [21389,"2021-03-16T22:01:39","18,33","42,83"],
    [21390,"2021-03-16T22:03:27","20,98","41,61"],
    [21391,"2021-03-16T22:03:44","19,5","41,61"],
    [21392,"2021-03-16T22:05:35","19,74","43,62"],
    [21393,"2021-03-16T22:05:45","17","43,62"],
    [21394,"2021-03-16T22:07:38","16,91","44,62"],
    [21395,"2021-03-16T22:07:50","17,79","44,62"],
    [21396,"2021-03-16T22:09:36","16,9","48,93"],
    [21397,"2021-03-16T22:09:57","22,86","48,93"],
    [21398,"2021-03-16T22:11:52","19,8","41,42"],
    [21399,"2021-03-16T22:11:57","17,71","41,42"],
    [21400,"2021-03-16T22:13:47","18,73","41,42"],
    [21401,"2021-03-16T22:13:59","23","39,65"],
    [21402,"2021-03-16T22:15:36","18,42","36,55"],
    [21403,"2021-03-16T22:15:59","16,79","36,55"],
    [21404,"2021-03-16T22:17:57","18,1","41,44"],
    [21405,"2021-03-16T22:18:09","17,13","41,84"],
    [21406,"2021-03-16T22:20:07","18,03","37,77"],
    [21407,"2021-03-16T22:20:44","17,86","37,77"],
    [21408,"2021-03-16T22:22:43","19,78","41,84"],
    [21409,"2021-03-16T22:22:47","18,58","41,63"],
    [21410,"2021-03-16T22:24:18","13,87","39,73"],
    [21411,"2021-03-16T22:24:48","16,59","42,83"],
    [21412,"2021-03-16T22:26:45","18,45","42,83"],
    [21413,"2021-03-16T22:26:56","19,49","46,33"],
    [21414,"2021-03-16T22:28:55","17,75","37,93"],
    [21415,"2021-03-16T22:29:09","15,95","42,74"],
    [21416,"2021-03-16T22:31:08","17,96","42,74"],
    [21417,"2021-03-16T22:31:19","22,78","49,51"],
    [21418,"2021-03-16T22:33:19","17,22","51,8"],
    [21419,"2021-03-16T22:33:29","18,93","46,42"],
    [21420,"2021-03-16T22:35:26","18,15","46,42"],
    [21421,"2021-03-16T22:36:07","17,11","46,42"],
    [21422,"2021-03-16T22:38:06","19,33","41,62"],
    [21423,"2021-03-16T22:38:09","19,15","41,62"],
    [21424,"2021-03-16T22:40:06","17,56","54,57"],
    [21425,"2021-03-16T22:40:24","16,95","54,57"],
    [21426,"2021-03-16T22:42:19","17,46","50,6"],
    [21427,"2021-03-16T22:42:28","16,44","50,6"],
    [21428,"2021-03-16T22:44:22","16,59","43,41"],
    [21429,"2021-03-16T22:44:30","17,65","43,41"],
    [21430,"2021-03-16T22:46:09","17,21","47,8"],
    [21431,"2021-03-16T22:46:33","14,01","47,8"],
    [21432,"2021-03-16T22:48:26","19,51","46,11"],
    [21433,"2021-03-16T22:48:36","18,22","46,11"],
    [21434,"2021-03-16T22:50:38","18,28","50,58"],
    [21435,"2021-03-16T22:51:01","18,98","50,58"],
    [21436,"2021-03-16T22:52:36","17,77","41,61"],
    [21437,"2021-03-16T22:53:17","17,13","41,61"],
    [21438,"2021-03-16T22:55:17","15,83","51"],
    [21439,"2021-03-16T22:55:27","13,86","49,19"],
    [21440,"2021-03-16T22:57:23","13,72","45,71"],
    [21441,"2021-03-16T22:57:29","16,71","45,71"],
    [21442,"2021-03-16T22:59:26","18,17","43,54"],
    [21443,"2021-03-16T22:59:41","18,46","43,54"],
    [21444,"2021-03-16T23:01:30","20,74","40,04"],
    [21445,"2021-03-16T23:01:42","19,47","40,04"],
    [21446,"2021-03-16T23:03:36","18,86","48,79"],
    [21447,"2021-03-16T23:03:51","20,3","48,79"],
    [21448,"2021-03-16T23:05:51","17,93","56,09"],
    [21449,"2021-03-16T23:06:18","17,22","56,09"],
    [21450,"2021-03-16T23:08:44","17,29","56,6"],
    [21451,"2021-03-16T23:08:52","18,05","56,6"],
    [21452,"2021-03-16T23:10:46","17,66","51,39"],
    [21453,"2021-03-16T23:11:02","16,54","53,59"],
    [21454,"2021-03-16T23:12:48","16,82","54"],
    [21455,"2021-03-16T23:13:25","18,65","54"],
    [21456,"2021-03-16T23:14:56","18,15","55,37"],
    [21457,"2021-03-16T23:15:41","17,44","54,66"],
    [21458,"2021-03-16T23:17:11","17,46","56,69"],
    [21459,"2021-03-16T23:17:53","18,53","50,33"],
    [21460,"2021-03-16T23:19:19","17,88","48,32"],
    [21461,"2021-03-16T23:20:02","16,54","49,61"],
    [21462,"2021-03-16T23:21:57","17,98","50,73"],
    [21463,"2021-03-16T23:22:07","18,66","50,72"],
    [21464,"2021-03-16T23:24:07","17,83","48,39"],
    [21465,"2021-03-16T23:24:21","15,33","44,93"],
    [21466,"2021-03-16T23:26:19","17,57","46,51"],
    [21467,"2021-03-16T23:26:27","14,76","46,51"],
    [21468,"2021-03-16T23:28:16","22,92","50,18"],
    [21469,"2021-03-16T23:29:02","19,18","47,64"],
    [21470,"2021-03-16T23:30:59","16,01","51,3"],
    [21471,"2021-03-16T23:31:09","18,82","51,3"],
    [21472,"2021-03-16T23:32:39","16,44","52,61"],
    [21473,"2021-03-16T23:33:15","17,98","52,61"],
    [21474,"2021-03-16T23:35:12","17,57","52,61"],
    [21475,"2021-03-16T23:35:17","14,43","52,61"],
    [21476,"2021-03-16T23:36:37","17,23","49,01"],
    [21477,"2021-03-16T23:37:20","17,96","49,01"],
    [21478,"2021-03-16T23:39:19","14,58","50,9"],
    [21479,"2021-03-16T23:39:31","16,66","50,9"],
    [21480,"2021-03-16T23:41:27","19,4","59,69"],
    [21481,"2021-03-16T23:41:39","17,32","54,31"],
    [21482,"2021-03-16T23:43:35","16,9","57,99"],
    [21483,"2021-03-16T23:43:40","17,02","57,99"],
    [21484,"2021-03-16T23:45:37","17,76","59,69"],
    [21485,"2021-03-16T23:45:47","18,29","55,88"],
    [21486,"2021-03-16T23:47:39","17,6","50,81"],
    [21487,"2021-03-16T23:47:47","16,15","54,56"],
    [21488,"2021-03-16T23:49:39","20,12","54,57"],
    [21489,"2021-03-16T23:49:48","21,55","60,12"],
    [21490,"2021-03-16T23:51:39","16,25","60,27"],
    [21491,"2021-03-16T23:51:49","20,03","56,09"],
    [21492,"2021-03-16T23:53:11","19,03","56,27"],
    [21493,"2021-03-16T23:53:51","16,8","54,8"],
    [21494,"2021-03-16T23:55:50","19,92","54,8"],
    [21495,"2021-03-16T23:56:01","18,83","58,79"],
    [21496,"2021-03-16T23:57:59","16,61","55,07"],
    [21497,"2021-03-16T23:58:10","16,99","55,07"],
    [21498,"2021-03-16T23:59:52","20,16","55,07"],
    [21499,"2021-03-17T00:00:13","19,19","55,07"],
    [21500,"2021-03-17T00:02:12","18,17","52,21"],
    [21501,"2021-03-17T00:02:16","20,3","49,83"],
    [21502,"2021-03-17T00:04:10","21,66","58,66"],
    [21503,"2021-03-17T00:04:20","20,94","58,66"],
    [21504,"2021-03-17T00:06:06","20,86","54,98"],
    [21505,"2021-03-17T00:06:20","19,8","54,98"],
    [21506,"2021-03-17T00:08:17","20,18","53,1"],
    [21507,"2021-03-17T00:08:29","21,79","53,1"],
    [21508,"2021-03-17T00:10:54","21,79","50,18"],
    [21509,"2021-03-17T00:11:00","18,82","50,18"],
    [21510,"2021-03-17T00:12:55","20,87","46,88"],
    [21511,"2021-03-17T00:13:01","20,94","46,88"],
    [21512,"2021-03-17T00:15:00","16,95","54,57"],
    [21513,"2021-03-17T00:15:05","16,28","54,57"],
    [21514,"2021-03-17T00:17:01","20,42","52,11"],
    [21515,"2021-03-17T00:17:06","18,93","52,11"],
    [21516,"2021-03-17T00:18:36","18,61","47,23"],
    [21517,"2021-03-17T00:19:09","18,42","47,23"],
    [21518,"2021-03-17T00:21:05","17,77","57,98"],
    [21519,"2021-03-17T00:21:10","17,65","57,98"],
    [21520,"2021-03-17T00:22:44","16,46","53,58"],
    [21521,"2021-03-17T00:23:19","19,03","53,58"],
    [21522,"2021-03-17T00:25:14","21,18","49,52"],
    [21523,"2021-03-17T00:25:19","19,43","49,52"],
    [21524,"2021-03-17T00:27:18","18,28","46,23"],
    [21525,"2021-03-17T00:27:25","20,49","46,23"],
    [21526,"2021-03-17T00:28:35","16,83","46,23"],
    [21527,"2021-03-17T00:29:32","17,04","57,91"],
    [21528,"2021-03-17T00:31:30","18,55","57,91"],
    [21529,"2021-03-17T00:31:35","20,4","56,58"],
    [21530,"2021-03-17T00:33:27","23,91","52,11"],
    [21531,"2021-03-17T00:33:38","21,13","52,11"],
    [21532,"2021-03-17T00:35:36","22,9","56,87"],
    [21533,"2021-03-17T00:36:00","22,49","56,87"],
    [21534,"2021-03-17T00:37:58","20,42","55,56"],
    [21535,"2021-03-17T00:38:32","24,94","55,56"],
    [21536,"2021-03-17T00:40:06","22,55","56,09"],
    [21537,"2021-03-17T00:40:36","22,6","56,09"],
    [21538,"2021-03-17T00:42:36","22,1","58,17"],
    [21539,"2021-03-17T00:42:58","20,49","58,17"],
    [21540,"2021-03-17T00:44:57","20,36","56,26"],
    [21541,"2021-03-17T00:45:08","16,68","67,43"],
    [21542,"2021-03-17T00:46:56","19,05","57,09"],
    [21543,"2021-03-17T00:47:08","17,41","57,09"],
    [21544,"2021-03-17T00:49:08","13,79","61,17"],
    [21545,"2021-03-17T00:49:41","15,52","68,03"],
    [21546,"2021-03-17T00:51:39","14,88","68,03"],
    [21547,"2021-03-17T00:51:45","16,75","64,43"],
    [21548,"2021-03-17T00:53:44","15,62","62,46"],
    [21549,"2021-03-17T00:53:49","14,19","56,75"],
    [21550,"2021-03-17T00:55:47","13,58","56,69"],
    [21551,"2021-03-17T00:55:57","15,87","69,82"],
    [21552,"2021-03-17T00:57:55","14,78","63,45"],
    [21553,"2021-03-17T00:58:00","14,8","55,72"],
    [21554,"2021-03-17T01:00:00","13,44","55,7"],
    [21555,"2021-03-17T01:00:11","12,63","60,26"],
    [21556,"2021-03-17T01:01:59","12,09","60,26"],
    [21557,"2021-03-17T01:02:13","12,35","61,46"],
    [21558,"2021-03-17T01:04:08","14,9","61,46"],
    [21559,"2021-03-17T01:04:40","13,46","59,28"],
    [21560,"2021-03-17T01:06:28","13,21","49,92"],
    [21561,"2021-03-17T01:06:59","13,72","63,55"],
    [21562,"2021-03-17T01:08:26","12,59","63,55"],
    [21563,"2021-03-17T01:09:05","11,16","64,74"],
    [21564,"2021-03-17T01:10:26","11,35","71,52"],
    [21565,"2021-03-17T01:11:06","10,03","68,11"],
    [21566,"2021-03-17T01:13:00","9,63","73,41"],
    [21567,"2021-03-17T01:13:10","12,87","73,41"],
    [21568,"2021-03-17T01:15:06","14,73","54,37"],
    [21569,"2021-03-17T01:15:18","15,73","54,37"],
    [21570,"2021-03-17T01:17:16","15,38","46,61"],
    [21571,"2021-03-17T01:17:27","13,69","46,61"],
    [21572,"2021-03-17T01:19:18","18,83","53,63"],
    [21573,"2021-03-17T01:19:28","18,77","53,63"],
    [21574,"2021-03-17T01:21:27","18,78","57,46"],
    [21575,"2021-03-17T01:21:41","19,17","57,46"],
    [21576,"2021-03-17T01:23:45","19,26","73,42"],
    [21577,"2021-03-17T01:24:02","17,37","73,42"],
    [21578,"2021-03-17T01:25:39","16,47","62,89"],
    [21579,"2021-03-17T01:26:20","13,46","62,89"],
    [21580,"2021-03-17T01:28:18","16,21","73,41"],
    [21581,"2021-03-17T01:28:29","14,58","73,41"],
    [21582,"2021-03-17T01:30:29","13,34","76,31"],
    [21583,"2021-03-17T01:30:46","13,81","76,31"],
    [21584,"2021-03-17T01:32:42","12,43","100,07"],
    [21585,"2021-03-17T01:32:49","11,73","100,07"],
    [21586,"2021-03-17T01:34:17","13,69","83,35"],
    [21587,"2021-03-17T01:34:53","13,19","83,35"],
    [21588,"2021-03-17T01:35:36","14,11","88,74"],
    [21589,"2021-03-17T01:37:01","14,06","100,71"],
    [21590,"2021-03-17T01:38:49","13,36","100,39"],
    [21591,"2021-03-17T01:39:02","12,73","100,39"],
    [21592,"2021-03-17T01:41:01","14,76","96,63"],
    [21593,"2021-03-17T01:41:09","13,82","96,63"],
    [21594,"2021-03-17T01:43:06","16,66","103,22"],
    [21595,"2021-03-17T01:43:41","14,83","103,22"],
    [21596,"2021-03-17T01:45:40","5,91","93,62"],
    [21597,"2021-03-17T01:45:46","4,52","93,62"],
    [21598,"2021-03-17T01:47:19","13,03","336,54"],
    [21599,"2021-03-17T01:47:51","19,63","336,54"],
    [21600,"2021-03-17T01:49:16","15,49","331,57"],
    [21601,"2021-03-17T01:50:06","16,67","331,57"],
    [21602,"2021-03-17T01:51:58","13,17","295,45"],
    [21603,"2021-03-17T01:52:07","13,36","295,45"],
    [21604,"2021-03-17T01:54:06","20,04","287,11"],
    [21605,"2021-03-17T01:54:17","22,04","287,11"],
    [21606,"2021-03-17T01:56:16","21,86","307,01"],
    [21607,"2021-03-17T01:56:29","21,9","307,01"],
    [21608,"2021-03-17T01:58:24","17,46","295,67"],
    [21609,"2021-03-17T01:58:30","17,5","295,67"],
    [21610,"2021-03-17T02:00:17","15,56","303,61"],
    [21611,"2021-03-17T02:01:20","21,4","303,61"],
    [21612,"2021-03-17T02:03:16","28,99","270,73"],
    [21613,"2021-03-17T02:03:21","29,01","270,73"],
    [21614,"2021-03-17T02:05:19","16,72","273,91"],
    [21615,"2021-03-17T02:05:30","13","273,91"],
    [21616,"2021-03-17T02:07:25","10,13","286,95"],
    [21617,"2021-03-17T02:08:04","9,45","279,29"],
    [21618,"2021-03-17T02:09:48","10,95","276,19"],
    [21619,"2021-03-17T02:10:30","26,76","276,19"],
    [21620,"2021-03-17T02:12:27","20,63","276,51"],
    [21621,"2021-03-17T02:12:37","26,12","276,52"],
    [21622,"2021-03-17T02:14:36","22,45","264,95"],
    [21623,"2021-03-17T02:14:50","22,69","264,95"],
    [21624,"2021-03-17T02:16:47","19,45","282,47"],
    [21625,"2021-03-17T02:17:28","24,09","282,47"],
    [21626,"2021-03-17T02:19:25","23,73","272,71"],
    [21627,"2021-03-17T02:19:35","23,92","272,71"],
    [21628,"2021-03-17T02:21:33","22","282,89"],
    [21629,"2021-03-17T02:21:39","25,2","282,89"],
    [21630,"2021-03-17T02:23:36","23,64","286,06"],
    [21631,"2021-03-17T02:23:55","24,62","286,06"],
    [21632,"2021-03-17T02:25:58","24,56","275,04"],
    [21633,"2021-03-17T02:26:08","23,71","275,04"],
    [21634,"2021-03-17T02:28:05","19,37","281,4"],
    [21635,"2021-03-17T02:28:10","19,43","281,4"],
    [21636,"2021-03-17T02:30:08","20,34","280,19"],
    [21637,"2021-03-17T02:30:27","22,78","280,19"],
    [21638,"2021-03-17T02:32:08","18,83","275,95"],
    [21639,"2021-03-17T02:32:42","17,53","275,95"],
    [21640,"2021-03-17T02:34:40","15,85","271,76"],
    [21641,"2021-03-17T02:34:45","16,06","271,76"],
    [21642,"2021-03-17T02:36:17","15,3","268,68"],
    [21643,"2021-03-17T02:36:50","15,05","268,68"],
    [21644,"2021-03-17T02:38:49","16,18","262,16"],
    [21645,"2021-03-17T02:38:55","16,14","262,16"],
    [21646,"2021-03-17T02:40:17","16,82","270,55"],
    [21647,"2021-03-17T02:41:04","15,07","270,55"],
    [21648,"2021-03-17T02:42:55","16,26","257,37"],
    [21649,"2021-03-17T02:43:07","14,03","257,37"],
    [21650,"2021-03-17T02:45:05","13,76","255,79"],
    [21651,"2021-03-17T02:45:15","13,23","255,79"],
    [21652,"2021-03-17T02:47:07","13,41","261,18"],
    [21653,"2021-03-17T02:47:18","12,81","261,18"],
    [21654,"2021-03-17T02:49:21","12,73","265,75"],
    [21655,"2021-03-17T02:49:26","13,37","265,75"],
    [21656,"2021-03-17T02:51:25","12,05","271,12"],
    [21657,"2021-03-17T02:51:31","12,42","271,12"],
    [21658,"2021-03-17T02:53:25","10,03","265,34"],
    [21659,"2021-03-17T02:53:35","11,86","265,34"],
    [21660,"2021-03-17T02:55:27","9,47","276,5"],
    [21661,"2021-03-17T02:55:36","10,85","276,5"],
    [21662,"2021-03-17T02:57:31","8,21","276,2"],
    [21663,"2021-03-17T02:57:38","7,9","290,19"],
    [21664,"2021-03-17T02:59:34","9,43","285,9"],
    [21665,"2021-03-17T02:59:39","9,04","278,11"],
    [21666,"2021-03-17T03:01:36","10,03","286,77"],
    [21667,"2021-03-17T03:01:47","6,53","283,7"],
    [21668,"2021-03-17T03:03:45","7,18","284,28"],
    [21669,"2021-03-17T03:03:49","5,89","289,08"],
    [21670,"2021-03-17T03:05:49","5,81","292,89"],
    [21671,"2021-03-17T03:06:22","5,01","292,89"],
    [21672,"2021-03-17T03:08:20","5,51","295,94"],
    [21673,"2021-03-17T03:08:29","6,43","295,94"],
    [21674,"2021-03-17T03:10:28","6,41","299,02"],
    [21675,"2021-03-17T03:10:38","6,21","299,02"],
    [21676,"2021-03-17T03:12:44","6,18","310,21"],
    [21677,"2021-03-17T03:12:49","6,05","310,21"],
    [21678,"2021-03-17T03:14:44","5,89","313,61"],
    [21679,"2021-03-17T03:14:49","4,9","313,61"],
    [21680,"2021-03-17T03:16:49","5,5","308,23"],
    [21681,"2021-03-17T03:16:58","5,24","310,52"],
    [21682,"2021-03-17T03:18:55","4,98","308,13"],
    [21683,"2021-03-17T03:19:07","4,08","300,44"],
    [21684,"2021-03-17T03:21:06","4,75","301,96"],
    [21685,"2021-03-17T03:21:33","6,71","301,96"],
    [21686,"2021-03-17T03:23:08","6,61","317,6"],
    [21687,"2021-03-17T03:24:01","8,3","322,85"],
    [21688,"2021-03-17T03:26:00","8,3","333,84"],
    [21689,"2021-03-17T03:26:12","10,36","333,84"],
    [21690,"2021-03-17T03:28:04","9,35","340,12"],
    [21691,"2021-03-17T03:28:19","10,72","340,12"],
    [21692,"2021-03-17T03:30:15","8,44","348,28"],
    [21693,"2021-03-17T03:30:41","8,62","348,28"],
    [21694,"2021-03-17T03:32:19","7,81","351,05"],
    [21695,"2021-03-17T03:32:54","8,34","351,05"],
    [21696,"2021-03-17T03:34:52","9,27","343,67"],
    [21697,"2021-03-17T03:34:57","8,96","343,67"],
    [21698,"2021-03-17T03:36:54","9,16","337,6"],
    [21699,"2021-03-17T03:36:59","9,27","337,6"],
    [21700,"2021-03-17T03:39:10","9,29","332,12"],
    [21701,"2021-03-17T03:39:17","8,22","332,12"],
    [21702,"2021-03-17T03:41:17","7,83","335,82"],
    [21703,"2021-03-17T03:41:32","9,35","335,82"],
    [21704,"2021-03-17T03:43:29","6,66","333,25"],
    [21705,"2021-03-17T03:43:37","7,61","333,25"],
    [21706,"2021-03-17T03:45:26","8,76","323,38"],
    [21707,"2021-03-17T03:46:23","6,86","329,77"],
    [21708,"2021-03-17T03:48:21","7,28","316,3"],
    [21709,"2021-03-17T03:48:26","7,57","316,3"],
    [21710,"2021-03-17T03:50:23","7,9","324,15"],
    [21711,"2021-03-17T03:50:27","8,47","324,15"],
    [21712,"2021-03-17T03:52:26","7,52","319,17"],
    [21713,"2021-03-17T03:52:35","8,04","319,17"],
    [21714,"2021-03-17T03:54:29","8,88","323,25"],
    [21715,"2021-03-17T03:54:37","8,32","323,25"],
    [21716,"2021-03-17T03:56:35","7,8","319"],
    [21717,"2021-03-17T03:56:52","7,14","319"],
    [21718,"2021-03-17T03:58:47","7,16","311,57"],
    [21719,"2021-03-17T03:59:28","7,52","311,57"],
    [21720,"2021-03-17T04:01:35","7,57","310,12"],
    [21721,"2021-03-17T04:01:55","7,06","310,12"],
    [21722,"2021-03-17T04:03:45","8,25","313,2"],
    [21723,"2021-03-17T04:04:37","7,49","313,2"],
    [21724,"2021-03-17T04:06:36","6,14","309,53"],
    [21725,"2021-03-17T04:06:46","6,41","309,53"],
    [21726,"2021-03-17T04:08:37","6,71","311,89"],
    [21727,"2021-03-17T04:08:47","6,14","311,89"],
    [21728,"2021-03-17T04:10:36","5,57","301,95"],
    [21729,"2021-03-17T04:10:48","6,76","301,95"],
    [21730,"2021-03-17T04:12:47","7,43","308,72"],
    [21731,"2021-03-17T04:12:56","5,81","308,72"],
    [21732,"2021-03-17T04:14:55","6,59","314,19"],
    [21733,"2021-03-17T04:15:10","6,34","314,19"],
    [21734,"2021-03-17T04:17:07","8,97","306,13"],
    [21735,"2021-03-17T04:17:16","9,04","306,13"],
    [21736,"2021-03-17T04:19:09","11,02","312,48"],
    [21737,"2021-03-17T04:19:19","11,59","312,48"],
    [21738,"2021-03-17T04:21:19","10,46","321,29"],
    [21739,"2021-03-17T04:21:40","9,34","321,29"],
    [21740,"2021-03-17T04:23:26","9,92","323,56"],
    [21741,"2021-03-17T04:23:56","9,74","323,56"],
    [21742,"2021-03-17T04:25:52","9,68","322,2"],
    [21743,"2021-03-17T04:25:58","8,97","322,2"],
    [21744,"2021-03-17T04:27:38","10,81","323,66"],
    [21745,"2021-03-17T04:28:16","9,71","323,66"],
    [21746,"2021-03-17T04:30:13","11,89","320,57"],
    [21747,"2021-03-17T04:30:19","9,98","320,57"],
    [21748,"2021-03-17T04:32:15","9,79","319,98"],
    [21749,"2021-03-17T04:32:26","10,77","323,88"],
    [21750,"2021-03-17T04:34:22","9,84","323,88"],
    [21751,"2021-03-17T04:34:27","12,13","324,78"],
    [21752,"2021-03-17T04:36:26","10,19","323,4"],
    [21753,"2021-03-17T04:36:42","8,68","323,39"],
    [21754,"2021-03-17T04:38:27","11,71","323,39"],
    [21755,"2021-03-17T04:38:50","11,54","326,58"],
    [21756,"2021-03-17T04:40:50","11,58","320,8"],
    [21757,"2021-03-17T04:41:23","11,25","320,8"],
    [21758,"2021-03-17T04:42:55","11,91","326,83"],
    [21759,"2021-03-17T04:43:28","9,79","326,83"],
    [21760,"2021-03-17T04:44:59","10,77","330,03"],
    [21761,"2021-03-17T04:45:31","11,58","330,03"],
    [21762,"2021-03-17T04:46:57","9,44","324,77"],
    [21763,"2021-03-17T04:47:33","9,12","324,77"],
    [21764,"2021-03-17T04:48:57","8,84","332,23"],
    [21765,"2021-03-17T04:49:33","9,62","328,22"],
    [21766,"2021-03-17T04:51:30","8,55","346,58"],
    [21767,"2021-03-17T04:51:36","9,44","346,58"],
    [21768,"2021-03-17T04:53:05","8,47","334,51"],
    [21769,"2021-03-17T04:53:38","10,95","334,51"],
    [21770,"2021-03-17T04:55:09","9,08","332,94"],
    [21771,"2021-03-17T04:55:42","8,3","332,94"],
    [21772,"2021-03-17T04:57:37","8,3","334,02"],
    [21773,"2021-03-17T04:57:45","7,63","334,02"],
    [21774,"2021-03-17T04:59:37","9,46","326,75"],
    [21775,"2021-03-17T04:59:49","7,8","326,75"],
    [21776,"2021-03-17T05:01:47","8,75","329,85"],
    [21777,"2021-03-17T05:02:08","9,62","329,85"],
    [21778,"2021-03-17T05:03:52","9,79","327,87"],
    [21779,"2021-03-17T05:04:11","7,97","327,87"],
    [21780,"2021-03-17T05:05:15","6,61","327,87"],
    [21781,"2021-03-17T05:06:14","9,95","313,79"],
    [21782,"2021-03-17T05:08:05","10,08","320,3"],
    [21783,"2021-03-17T05:08:54","10,49","320,3"],
    [21784,"2021-03-17T05:10:47","10,3","315,9"],
    [21785,"2021-03-17T05:10:57","10,38","310,82"],
    [21786,"2021-03-17T05:12:47","8,31","310,83"],
    [21787,"2021-03-17T05:13:00","10,19","310,83"],
    [21788,"2021-03-17T05:14:24","10,37","317,3"],
    [21789,"2021-03-17T05:15:04","9,73","317,3"],
    [21790,"2021-03-17T05:17:05","9,8","321,31"],
    [21791,"2021-03-17T05:17:22","10,46","321,31"],
    [21792,"2021-03-17T05:19:28","10,4","327,87"],
    [21793,"2021-03-17T05:19:56","9,79","326,65"],
    [21794,"2021-03-17T05:21:35","10,76","331,84"],
    [21795,"2021-03-17T05:22:07","10,38","332,22"],
    [21796,"2021-03-17T05:23:39","10","338,32"],
    [21797,"2021-03-17T05:24:09","9,51","338,31"],
    [21798,"2021-03-17T05:25:46","11,11","337,35"],
    [21799,"2021-03-17T05:26:14","9,65","334,51"],
    [21800,"2021-03-17T05:27:45","9","334,51"],
    [21801,"2021-03-17T05:28:18","7,98","331,33"],
    [21802,"2021-03-17T05:30:16","8,92","340,45"],
    [21803,"2021-03-17T05:30:26","8,47","340,45"],
    [21804,"2021-03-17T05:32:25","7,73","342,32"],
    [21805,"2021-03-17T05:32:45","8,11","342,32"],
    [21806,"2021-03-17T05:34:38","7,26","336,03"],
    [21807,"2021-03-17T05:34:53","7,72","336,03"],
    [21808,"2021-03-17T05:36:55","7,8","343,41"],
    [21809,"2021-03-17T05:37:44","7,53","343,41"],
    [21810,"2021-03-17T05:39:39","6,82","341,61"],
    [21811,"2021-03-17T05:39:59","8,13","341,61"],
    [21812,"2021-03-17T05:41:45","7,83","340,31"],
    [21813,"2021-03-17T05:42:04","7,9","340,31"],
    [21814,"2021-03-17T05:43:58","6,09","336,53"],
    [21815,"2021-03-17T05:44:48","7,34","336,53"],
    [21816,"2021-03-17T05:46:45","6,66","323,49"],
    [21817,"2021-03-17T05:46:54","5,77","323,49"],
    [21818,"2021-03-17T05:48:48","7,26","317,6"],
    [21819,"2021-03-17T05:49:00","7,66","317,6"],
    [21820,"2021-03-17T05:50:54","9,44","320,49"],
    [21821,"2021-03-17T05:51:12","10,97","320,49"],
    [21822,"2021-03-17T05:52:56","8,99","318,93"],
    [21823,"2021-03-17T05:53:37","8,95","318,93"],
    [21824,"2021-03-17T05:55:18","8,35","324,64"],
    [21825,"2021-03-17T05:55:43","8,82","320,79"],
    [21826,"2021-03-17T05:57:17","9,23","306,12"],
    [21827,"2021-03-17T05:57:48","8,44","312,62"],
    [21828,"2021-03-17T05:59:08","10,19","312,62"],
    [21829,"2021-03-17T06:00:07","8,67","315,68"],
    [21830,"2021-03-17T06:02:06","10,93","322,98"],
    [21831,"2021-03-17T06:02:23","9,52","322,28"],
    [21832,"2021-03-17T06:04:18","9,49","319,43"],
    [21833,"2021-03-17T06:04:26","9,77","319,43"],
    [21834,"2021-03-17T06:06:18","9,41","312,97"],
    [21835,"2021-03-17T06:06:31","8,48","312,97"],
    [21836,"2021-03-17T06:08:31","9,11","320,71"],
    [21837,"2021-03-17T06:08:34","9,57","324,65"],
    [21838,"2021-03-17T06:10:25","9,36","324,78"],
    [21839,"2021-03-17T06:10:44","8,5","307,73"],
    [21840,"2021-03-17T06:12:43","9,08","312,98"],
    [21841,"2021-03-17T06:12:47","9,32","311,4"],
    [21842,"2021-03-17T06:14:45","7,25","307,73"],
    [21843,"2021-03-17T06:15:27","7,84","309,62"],
    [21844,"2021-03-17T06:17:26","7,84","320,16"],
    [21845,"2021-03-17T06:17:40","7,05","320,97"],
    [21846,"2021-03-17T06:19:38","7,31","316,56"],
    [21847,"2021-03-17T06:19:49","9,08","316,56"],
    [21848,"2021-03-17T06:21:49","7,79","307,92"],
    [21849,"2021-03-17T06:21:55","7","308,81"],
    [21850,"2021-03-17T06:23:51","9,46","310,83"],
    [21851,"2021-03-17T06:23:56","8,96","296,76"],
    [21852,"2021-03-17T06:25:55","9,21","315,4"],
    [21853,"2021-03-17T06:26:05","8,83","303,43"],
    [21854,"2021-03-17T06:28:01","9,44","303,43"],
    [21855,"2021-03-17T06:28:06","9,93","303,43"],
    [21856,"2021-03-17T06:30:05","10,48","309,12"],
    [21857,"2021-03-17T06:30:15","10,76","309,12"],
    [21858,"2021-03-17T06:32:10","9,94","310,42"],
    [21859,"2021-03-17T06:32:16","9,34","310,42"],
    [21860,"2021-03-17T06:34:08","9,59","299,86"],
    [21861,"2021-03-17T06:34:17","9,81","299,86"],
    [21862,"2021-03-17T06:36:17","11,33","306,02"],
    [21863,"2021-03-17T06:36:52","10,85","306,02"],
    [21864,"2021-03-17T06:38:47","10,58","311,58"],
    [21865,"2021-03-17T06:38:56","11,8","311,58"],
    [21866,"2021-03-17T06:40:55","10,08","297,74"],
    [21867,"2021-03-17T06:41:04","10,37","297,74"],
    [21868,"2021-03-17T06:42:58","10,29","302,35"],
    [21869,"2021-03-17T06:43:06","9,44","302,35"],
    [21870,"2021-03-17T06:44:56","11,3","305,31"],
    [21871,"2021-03-17T06:45:07","12,65","306,45"],
    [21872,"2021-03-17T06:47:05","11,82","315,31"],
    [21873,"2021-03-17T06:47:20","13,04","315,31"],
    [21874,"2021-03-17T06:49:07","11,68","307,6"],
    [21875,"2021-03-17T06:49:26","12,44","307,6"],
    [21876,"2021-03-17T06:51:15","12,74","317,7"],
    [21877,"2021-03-17T06:51:29","12,64","317,7"],
    [21878,"2021-03-17T06:53:14","12,92","320,17"],
    [21879,"2021-03-17T06:54:09","9,4","320,17"],
    [21880,"2021-03-17T06:56:07","10,53","316,3"],
    [21881,"2021-03-17T06:56:17","11,76","316,3"],
    [21882,"2021-03-17T06:58:06","14,14","311,6"],
    [21883,"2021-03-17T06:58:17","12,89","311,6"],
    [21884,"2021-03-17T07:00:16","12,2","303,82"],
    [21885,"2021-03-17T07:00:26","11,6","303,82"],
    [21886,"2021-03-17T07:01:37","11,68","303,82"],
    [21887,"2021-03-17T07:02:28","14,03","314,29"],
    [21888,"2021-03-17T07:04:26","12,2","311,33"],
    [21889,"2021-03-17T07:04:36","12,47","318,27"],
    [21890,"2021-03-17T07:06:28","10,27","317,47"],
    [21891,"2021-03-17T07:06:42","11,6","312,63"],
    [21892,"2021-03-17T07:08:34","11,25","312,63"],
    [21893,"2021-03-17T07:09:24","11,32","309,31"],
    [21894,"2021-03-17T07:11:15","10,35","308,41"],
    [21895,"2021-03-17T07:11:24","13,62","316,06"],
    [21896,"2021-03-17T07:13:17","12,47","316,06"],
    [21897,"2021-03-17T07:13:29","11,89","309,52"],
    [21898,"2021-03-17T07:15:26","11,89","316,49"],
    [21899,"2021-03-17T07:15:34","12,12","303,12"],
    [21900,"2021-03-17T07:17:28","11,98","305,95"],
    [21901,"2021-03-17T07:17:38","11,79","306,93"],
    [21902,"2021-03-17T07:19:37","12,17","311,11"],
    [21903,"2021-03-17T07:19:47","12,65","309,22"],
    [21904,"2021-03-17T07:21:46","11,97","312,49"],
    [21905,"2021-03-17T07:21:56","11","305,96"],
    [21906,"2021-03-17T07:24:05","10,95","308,31"],
    [21907,"2021-03-17T07:24:38","11,38","308,31"],
    [21908,"2021-03-17T07:26:10","11,21","304,02"],
    [21909,"2021-03-17T07:26:47","11,57","304,02"],
    [21910,"2021-03-17T07:28:44","13,66","308,92"],
    [21911,"2021-03-17T07:28:49","13,76","308,92"],
    [21912,"2021-03-17T07:30:46","12,56","313,2"],
    [21913,"2021-03-17T07:30:57","11,33","313,2"],
    [21914,"2021-03-17T07:32:53","10,72","304,72"],
    [21915,"2021-03-17T07:32:58","10,53","304,72"],
    [21916,"2021-03-17T07:34:19","13,28","310,34"],
    [21917,"2021-03-17T07:35:00","12,94","310,34"],
    [21918,"2021-03-17T07:36:57","9,68","304,65"],
    [21919,"2021-03-17T07:37:11","13,1","304,65"],
    [21920,"2021-03-17T07:39:09","12,82","298,66"],
    [21921,"2021-03-17T07:39:15","11,79","298,66"],
    [21922,"2021-03-17T07:41:15","14,45","303,34"],
    [21923,"2021-03-17T07:41:25","11,27","303,34"],
    [21924,"2021-03-17T07:43:21","14,38","301,15"],
    [21925,"2021-03-17T07:43:31","14,35","296,99"],
    [21926,"2021-03-17T07:44:34","13,09","301,32"],
    [21927,"2021-03-17T07:45:32","14,24","301,32"],
    [21928,"2021-03-17T07:47:31","16,02","300,66"],
    [21929,"2021-03-17T07:47:37","15,94","300,66"],
    [21930,"2021-03-17T07:49:34","13,44","303,76"],
    [21931,"2021-03-17T07:49:39","13,24","309,72"],
    [21932,"2021-03-17T07:51:34","12,92","309,71"],
    [21933,"2021-03-17T07:51:49","12,12","305,1"],
    [21934,"2021-03-17T07:53:49","13,86","305,1"],
    [21935,"2021-03-17T07:54:20","14,33","304,55"],
    [21936,"2021-03-17T07:56:20","13,96","301,34"],
    [21937,"2021-03-17T07:56:25","15,99","301,73"],
    [21938,"2021-03-17T07:57:49","15,23","306,46"],
    [21939,"2021-03-17T07:58:40","13,91","306,46"],
    [21940,"2021-03-17T08:00:38","12,89","303,12"],
    [21941,"2021-03-17T08:00:47","14,06","303,75"],
    [21942,"2021-03-17T08:02:38","15,65","299,87"],
    [21943,"2021-03-17T08:02:56","15,33","299,87"],
    [21944,"2021-03-17T08:04:49","14,18","308,02"],
    [21945,"2021-03-17T08:04:57","13,89","308,02"],
    [21946,"2021-03-17T08:06:56","13,89","302,55"],
    [21947,"2021-03-17T08:07:37","14,13","302,55"],
    [21948,"2021-03-17T08:09:34","16,94","303,62"],
    [21949,"2021-03-17T08:09:39","16,99","303,62"],
    [21950,"2021-03-17T08:11:36","16,12","293,58"],
    [21951,"2021-03-17T08:11:44","16,27","293,58"],
    [21952,"2021-03-17T08:13:36","16,71","304,64"],
    [21953,"2021-03-17T08:13:47","16,65","304,64"],
    [21954,"2021-03-17T08:15:18","16,22","306,54"],
    [21955,"2021-03-17T08:15:57","12,52","306,54"],
    [21956,"2021-03-17T08:17:56","13,04","308,16"],
    [21957,"2021-03-17T08:18:08","13,99","308,16"],
    [21958,"2021-03-17T08:19:56","14,54","319,69"],
    [21959,"2021-03-17T08:20:12","17,65","319,69"],
    [21960,"2021-03-17T08:22:07","17,66","321,07"],
    [21961,"2021-03-17T08:22:20","15,29","321,07"],
    [21962,"2021-03-17T08:24:19","17,64","305,25"],
    [21963,"2021-03-17T08:24:24","16,66","305,25"],
    [21964,"2021-03-17T08:26:23","14,24","317,73"],
    [21965,"2021-03-17T08:26:28","14,46","317,73"],
    [21966,"2021-03-17T08:28:26","14,99","311,84"],
    [21967,"2021-03-17T08:29:02","15,57","311,84"],
    [21968,"2021-03-17T08:31:01","16,15","307,27"],
    [21969,"2021-03-17T08:31:04","13,81","307,27"],
    [21970,"2021-03-17T08:33:02","17,35","309,55"],
    [21971,"2021-03-17T08:33:07","16,32","309,55"],
    [21972,"2021-03-17T08:34:57","16,54","311,21"],
    [21973,"2021-03-17T08:35:08","15,35","311,21"],
    [21974,"2021-03-17T08:37:06","19,07","312,51"],
    [21975,"2021-03-17T08:37:17","17,64","312,51"],
    [21976,"2021-03-17T08:39:12","18,05","311,72"],
    [21977,"2021-03-17T08:39:20","17,9","305,74"],
    [21978,"2021-03-17T08:41:16","17,11","305,74"],
    [21979,"2021-03-17T08:41:28","16,84","305,74"],
    [21980,"2021-03-17T08:43:26","19,75","302,68"],
    [21981,"2021-03-17T08:43:34","17,96","302,68"],
    [21982,"2021-03-17T08:45:34","17,55","299,46"],
    [21983,"2021-03-17T08:46:15","18,73","298,96"],
    [21984,"2021-03-17T08:47:46","17,41","302,77"],
    [21985,"2021-03-17T08:48:29","19,69","301,97"],
    [21986,"2021-03-17T08:50:27","19,07","305,97"],
    [21987,"2021-03-17T08:50:34","20,49","306,04"],
    [21988,"2021-03-17T08:51:58","14,76","301,26"],
    [21989,"2021-03-17T08:52:35","16,05","297,07"],
    [21990,"2021-03-17T08:54:34","17,51","300,58"],
    [21991,"2021-03-17T08:54:45","18,21","300,57"],
    [21992,"2021-03-17T08:56:37","16,94","300,57"],
    [21993,"2021-03-17T08:56:48","15,62","300,74"],
    [21994,"2021-03-17T08:58:38","17,7","295,59"],
    [21995,"2021-03-17T08:58:48","16,92","303,83"],
    [21996,"2021-03-17T09:00:44","15,61","299,94"],
    [21997,"2021-03-17T09:00:49","15,56","305,06"],
    [21998,"2021-03-17T09:02:08","17,11","305,04"],
    [21999,"2021-03-17T09:03:05","19,14","298,96"],
    [22000,"2021-03-17T09:05:04","15,1","291,51"],
    [22001,"2021-03-17T09:05:09","15,08","291,51"],
    [22002,"2021-03-17T09:07:06","15,64","296,08"],
    [22003,"2021-03-17T09:07:37","15,69","295,96"],
    [22004,"2021-03-17T09:09:05","12,91","295,96"],
    [22005,"2021-03-17T09:09:39","12,47","303,35"],
    [22006,"2021-03-17T09:11:17","16,26","298,96"],
    [22007,"2021-03-17T09:11:56","13,63","295,07"],
    [22008,"2021-03-17T09:13:20","13,01","295,07"],
    [22009,"2021-03-17T09:13:57","13,78","295,28"],
    [22010,"2021-03-17T09:15:57","13,96","299,77"],
    [22011,"2021-03-17T09:16:16","12,82","299,77"],
    [22012,"2021-03-17T09:18:14","13,69","297,88"],
    [22013,"2021-03-17T09:18:25","13,84","294,71"],
    [22014,"2021-03-17T09:20:15","12,25","289,9"],
    [22015,"2021-03-17T09:20:29","10,14","288,01"],
    [22016,"2021-03-17T09:22:28","10,64","292,9"],
    [22017,"2021-03-17T09:23:01","12,15","292,9"],
    [22018,"2021-03-17T09:24:29","14,41","298,16"],
    [22019,"2021-03-17T09:25:01","11,87","298,16"],
    [22020,"2021-03-17T09:27:00","12,84","295,59"],
    [22021,"2021-03-17T09:27:05","13,22","286,71"],
    [22022,"2021-03-17T09:28:56","15,95","286,72"],
    [22023,"2021-03-17T09:29:07","15,75","286,72"],
    [22024,"2021-03-17T09:31:05","15,21","294,79"],
    [22025,"2021-03-17T09:31:14","12,54","285,99"],
    [22026,"2021-03-17T09:33:07","15,28","286,81"],
    [22027,"2021-03-17T09:33:16","15,86","286,81"],
    [22028,"2021-03-17T09:34:36","12,94","285,1"],
    [22029,"2021-03-17T09:35:16","19,02","285,1"],
    [22030,"2021-03-17T09:37:16","18,21","274,65"],
    [22031,"2021-03-17T09:37:36","17,98","272,44"],
    [22032,"2021-03-17T09:39:29","12,97","283,52"],
    [22033,"2021-03-17T09:39:38","12,84","280,69"],
    [22034,"2021-03-17T09:41:38","16,67","287,87"],
    [22035,"2021-03-17T09:42:10","16,91","285,49"],
    [22036,"2021-03-17T09:43:44","16,62","267,8"],
    [22037,"2021-03-17T09:44:16","15,9","267,8"],
    [22038,"2021-03-17T09:46:08","16,46","280,7"],
    [22039,"2021-03-17T09:46:18","17,24","280,7"],
    [22040,"2021-03-17T09:47:57","15,29","271,24"],
    [22041,"2021-03-17T09:48:29","12,02","271,24"],
    [22042,"2021-03-17T09:49:57","21,7","268,44"],
    [22043,"2021-03-17T09:50:31","19,23","268,44"],
    [22044,"2021-03-17T09:52:25","23,84","249,63"],
    [22045,"2021-03-17T09:52:34","22,36","249,63"],
    [22046,"2021-03-17T09:54:52","22,45","259"],
    [22047,"2021-03-17T09:54:59","20,51","259"],
    [22048,"2021-03-17T09:56:56","25,52","248,92"],
    [22049,"2021-03-17T09:57:05","21,68","248,92"],
    [22050,"2021-03-17T09:58:58","24,84","252,53"],
    [22051,"2021-03-17T09:59:23","24,88","252,53"],
    [22052,"2021-03-17T10:01:05","21,3","249,22"],
    [22053,"2021-03-17T10:01:36","21,28","249,22"],
    [22054,"2021-03-17T10:03:27","20,1","247,9"],
    [22055,"2021-03-17T10:03:37","17,95","247,9"],
    [22056,"2021-03-17T10:05:06","20,61","254,9"],
    [22057,"2021-03-17T10:05:51","22,95","254,9"],
    [22058,"2021-03-17T10:07:46","21,74","247,16"],
    [22059,"2021-03-17T10:07:57","23,64","247,16"],
    [22060,"2021-03-17T10:09:54","21,77","255,58"],
    [22061,"2021-03-17T10:10:08","19,54","255,58"],
    [22062,"2021-03-17T10:12:00","19,69","257,03"],
    [22063,"2021-03-17T10:12:09","16,51","257,03"],
    [22064,"2021-03-17T10:13:56","16,94","252,14"],
    [22065,"2021-03-17T10:14:11","20,05","252,14"],
    [22066,"2021-03-17T10:16:10","20,49","259,89"],
    [22067,"2021-03-17T10:16:16","19,24","259,89"],
    [22068,"2021-03-17T10:18:14","18,73","256,29"],
    [22069,"2021-03-17T10:18:24","20,75","256,29"],
    [22070,"2021-03-17T10:20:21","20,32","264,7"],
    [22071,"2021-03-17T10:20:25","18,63","264,7"],
    [22072,"2021-03-17T10:22:23","20,25","254,9"],
    [22073,"2021-03-17T10:22:26","20,69","254,9"],
    [22074,"2021-03-17T10:24:26","18,69","265,1"],
    [22075,"2021-03-17T10:24:51","16,86","265,1"],
    [22076,"2021-03-17T10:26:29","19,8","258,77"],
    [22077,"2021-03-17T10:27:00","18,19","258,77"],
    [22078,"2021-03-17T10:28:33","17,81","264,7"],
    [22079,"2021-03-17T10:29:05","17,76","264,7"],
    [22080,"2021-03-17T10:31:04","17,17","262,29"],
    [22081,"2021-03-17T10:31:14","16,93","262,29"],
    [22082,"2021-03-17T10:32:36","18,43","264,15"],
    [22083,"2021-03-17T10:33:19","15,8","256,79"],
    [22084,"2021-03-17T10:35:19","18,9","267,61"],
    [22085,"2021-03-17T10:35:31","17,46","267,61"],
    [22086,"2021-03-17T10:37:29","20,23","265,1"],
    [22087,"2021-03-17T10:37:33","19,14","265,1"],
    [22088,"2021-03-17T10:39:24","19,12","269,66"],
    [22089,"2021-03-17T10:39:35","20,87","269,66"],
    [22090,"2021-03-17T10:41:22","19,62","252,55"],
    [22091,"2021-03-17T10:41:37","19,15","252,55"],
    [22092,"2021-03-17T10:43:28","18,69","257,77"],
    [22093,"2021-03-17T10:43:38","16,93","253,7"],
    [22094,"2021-03-17T10:45:34","19,73","260,89"],
    [22095,"2021-03-17T10:45:45","19,6","257,93"],
    [22096,"2021-03-17T10:47:36","23,22","247,65"],
    [22097,"2021-03-17T10:47:47","22,96","256"],
    [22098,"2021-03-17T10:49:38","19,97","244,22"],
    [22099,"2021-03-17T10:49:47","19,55","244,55"],
    [22100,"2021-03-17T10:51:40","18,58","247,23"],
    [22101,"2021-03-17T10:51:48","16,76","246,03"],
    [22102,"2021-03-17T10:53:45","18,48","250,74"],
    [22103,"2021-03-17T10:53:55","18,38","248,71"],
    [22104,"2021-03-17T10:55:46","16,47","235,68"],
    [22105,"2021-03-17T10:55:56","16,98","235,68"],
    [22106,"2021-03-17T10:57:54","19,43","233,39"],
    [22107,"2021-03-17T10:58:20","18,77","228,69"],
    [22108,"2021-03-17T10:59:58","21,93","242,94"],
    [22109,"2021-03-17T11:00:27","20,3","233,47"],
    [22110,"2021-03-17T11:02:03","21,29","225,89"],
    [22111,"2021-03-17T11:02:28","21,59","225,89"],
    [22112,"2021-03-17T11:03:57","18,03","225,89"],
    [22113,"2021-03-17T11:04:28","19,91","222,71"],
    [22114,"2021-03-17T11:06:26","20,72","218,43"],
    [22115,"2021-03-17T11:06:44","20,33","218,43"],
    [22116,"2021-03-17T11:08:26","23,64","224,41"],
    [22117,"2021-03-17T11:08:44","20,69","224,41"],
    [22118,"2021-03-17T11:10:36","25,13","223,11"],
    [22119,"2021-03-17T11:10:45","23,57","223,11"],
    [22120,"2021-03-17T11:12:35","23,43","220,92"],
    [22121,"2021-03-17T11:12:47","26,12","220,92"],
    [22122,"2021-03-17T11:14:43","28,45","225,08"],
    [22123,"2021-03-17T11:14:49","28,47","219,53"],
    [22124,"2021-03-17T11:16:48","26,85","217,81"],
    [22125,"2021-03-17T11:16:53","24,78","217,81"],
    [22126,"2021-03-17T11:18:49","21,08","216,44"],
    [22127,"2021-03-17T11:18:59","19,55","216,44"],
    [22128,"2021-03-17T11:20:50","26,3","212,44"],
    [22129,"2021-03-17T11:21:00","26,22","212,44"],
    [22130,"2021-03-17T11:22:45","25,18","211,05"],
    [22131,"2021-03-17T11:23:08","25,14","211,05"],
    [22132,"2021-03-17T11:25:06","27,15","216,25"],
    [22133,"2021-03-17T11:25:17","27,84","216,25"],
    [22134,"2021-03-17T11:27:13","28,3","212,51"],
    [22135,"2021-03-17T11:27:18","28,51","212,51"],
    [22136,"2021-03-17T11:29:17","22","203,67"],
    [22137,"2021-03-17T11:29:27","24,61","203,67"],
    [22138,"2021-03-17T11:29:59","26","203,67"],
    [22139,"2021-03-17T11:30:04","30,45","203,67"],
    [22140,"2021-03-17T11:30:14","24,77","203,67"],
    [22141,"2021-03-17T11:32:04","27,07","205,17"],
    [22142,"2021-03-17T11:32:20","26,7","205,17"],
    [22143,"2021-03-17T11:34:14","25,76","208,92"],
    [22144,"2021-03-17T11:34:24","25,05","208,92"],
    [22145,"2021-03-17T11:35:28","23,18","213,01"],
    [22146,"2021-03-17T11:36:08","30,36","213,01"],
    [22147,"2021-03-17T11:36:31","26,04","213,01"],
    [22148,"2021-03-17T11:37:35","28,26","205,74"],
    [22149,"2021-03-17T11:37:56","30,89","206,55"],
    [22150,"2021-03-17T11:38:05","26,2","206,55"],
    [22151,"2021-03-17T11:39:56","21,45","203,18"],
    [22152,"2021-03-17T11:40:06","23,12","203,18"],
    [22153,"2021-03-17T11:40:15","30,52","203,18"],
    [22154,"2021-03-17T11:40:30","28,58","203,18"],
    [22155,"2021-03-17T11:40:36","31,86","203,18"],
    [22156,"2021-03-17T11:41:17","25,41","203,18"],
    [22157,"2021-03-17T11:43:17","27,52","200,57"],
    [22158,"2021-03-17T11:43:23","27,76","200,57"],
    [22159,"2021-03-17T11:43:32","29,01","200,57"],
    [22160,"2021-03-17T11:43:37","30,48","196,29"],
    [22161,"2021-03-17T11:44:19","30,65","198,24"],
    [22162,"2021-03-17T11:44:24","29,01","198,24"],
    [22163,"2021-03-17T11:45:45","25,78","207,35"],
    [22164,"2021-03-17T11:46:04","30,27","207,35"],
    [22165,"2021-03-17T11:46:15","30,33","207,35"],
    [22166,"2021-03-17T11:46:26","27,21","207,35"],
    [22167,"2021-03-17T11:48:16","26,74","205,96"],
    [22168,"2021-03-17T11:48:27","33,32","205,96"],
    [22169,"2021-03-17T11:48:37","26,75","205,96"],
    [22170,"2021-03-17T11:48:48","30,34","205,96"],
    [22171,"2021-03-17T11:49:05","26,02","205,96"],
    [22172,"2021-03-17T11:49:45","22,4","203,54"],
    [22173,"2021-03-17T11:50:15","30,07","198,15"],
    [22174,"2021-03-17T11:50:26","28,86","198,15"],
    [22175,"2021-03-17T11:51:48","28,25","195,81"],
    [22176,"2021-03-17T11:51:54","33,5","195,69"],
    [22177,"2021-03-17T11:52:13","26,24","195,69"],
    [22178,"2021-03-17T11:52:24","25,23","195,69"],
    [22179,"2021-03-17T11:52:33","31,23","195,69"],
    [22180,"2021-03-17T11:52:40","31,48","195,69"],
    [22181,"2021-03-17T11:52:46","26,56","195,69"],
    [22182,"2021-03-17T11:54:27","27,56","203,76"],
    [22183,"2021-03-17T11:54:36","30,48","203,76"],
    [22184,"2021-03-17T11:54:49","29,62","203,76"],
    [22185,"2021-03-17T11:55:15","29,12","203,76"],
    [22186,"2021-03-17T11:55:26","30,13","203,76"],
    [22187,"2021-03-17T11:55:35","30,11","203,76"],
    [22188,"2021-03-17T11:55:44","29,82","203,76"],
    [22189,"2021-03-17T11:55:56","30,35","195,74"],
    [22190,"2021-03-17T11:56:17","27,41","197,46"],
    [22191,"2021-03-17T11:58:00","28,33","198,51"],
    [22192,"2021-03-17T11:58:23","30,6","198,51"],
    [22193,"2021-03-17T11:58:54","32,4","191,05"],
    [22194,"2021-03-17T11:59:22","27,47","191,05"],
    [22195,"2021-03-17T11:59:26","33,31","191,05"],
    [22196,"2021-03-17T11:59:37","26,11","191,05"],
    [22197,"2021-03-17T11:59:51","30,53","191,05"],
    [22198,"2021-03-17T11:59:58","33,14","191,05"],
    [22199,"2021-03-17T12:00:06","28,28","191,05"],
    [22200,"2021-03-17T12:00:54","27,38","192,87"],
    [22201,"2021-03-17T12:01:06","30,69","192,87"],
    [22202,"2021-03-17T12:01:21","27,33","192,87"],
    [22203,"2021-03-17T12:01:26","25,14","192,87"],
    [22204,"2021-03-17T12:01:37","32,9","192,87"],
    [22205,"2021-03-17T12:01:52","31,19","192,87"],
    [22206,"2021-03-17T12:01:57","29,64","192,87"],
    [22207,"2021-03-17T12:03:34","29,55","190,35"],
    [22208,"2021-03-17T12:03:45","31,31","190,35"],
    [22209,"2021-03-17T12:03:59","27,83","190,35"],
    [22210,"2021-03-17T12:04:04","32,97","190,35"],
    [22211,"2021-03-17T12:04:33","27,3","185,62"],
    [22212,"2021-03-17T12:04:37","26,44","185,62"],
    [22213,"2021-03-17T12:04:44","30,48","185,56"],
    [22214,"2021-03-17T12:04:54","28,35","185,56"],
    [22215,"2021-03-17T12:05:06","32,25","185,56"],
    [22216,"2021-03-17T12:05:47","30,18","185,56"],
    [22217,"2021-03-17T12:05:58","29,93","185,56"],
    [22218,"2021-03-17T12:06:03","32,4","185,56"],
    [22219,"2021-03-17T12:06:08","32,74","185,56"],
    [22220,"2021-03-17T12:06:40","26,36","195,73"],
    [22221,"2021-03-17T12:07:04","29,79","195,73"],
    [22222,"2021-03-17T12:07:27","31,23","195,73"],
    [22223,"2021-03-17T12:07:37","27,32","195,73"],
    [22224,"2021-03-17T12:07:43","31,69","195,73"],
    [22225,"2021-03-17T12:07:55","31,83","195,73"],
    [22226,"2021-03-17T12:08:06","26,26","195,73"],
    [22227,"2021-03-17T12:08:41","30,98","190,74"],
    [22228,"2021-03-17T12:08:47","31","193,43"],
    [22229,"2021-03-17T12:08:57","27,98","193,43"],
    [22230,"2021-03-17T12:09:03","32,42","193,43"],
    [22231,"2021-03-17T12:09:08","34,43","193,43"],
    [22232,"2021-03-17T12:09:15","28,36","193,43"],
    [22233,"2021-03-17T12:10:07","27,3","193,43"],
    [22234,"2021-03-17T12:10:14","30,27","192,86"],
    [22235,"2021-03-17T12:10:42","27,06","192,86"],
    [22236,"2021-03-17T12:10:46","25,14","192,33"],
    [22237,"2021-03-17T12:11:02","30,48","192,33"],
    [22238,"2021-03-17T12:11:07","28,98","192,33"],
    [22239,"2021-03-17T12:11:16","31,97","192,33"],
    [22240,"2021-03-17T12:11:43","25,98","192,33"],
    [22241,"2021-03-17T12:12:40","27,76","192,33"],
    [22242,"2021-03-17T12:12:45","30,66","176,4"],
    [22243,"2021-03-17T12:12:57","28,77","176,4"],
    [22244,"2021-03-17T12:13:08","29,98","176,4"],
    [22245,"2021-03-17T12:13:14","31,54","176,4"],
    [22246,"2021-03-17T12:14:47","30,38","186,27"],
    [22247,"2021-03-17T12:15:11","29,39","183,57"],
    [22248,"2021-03-17T12:15:16","32,31","183,57"],
    [22249,"2021-03-17T12:15:54","33,46","183,57"],
    [22250,"2021-03-17T12:16:05","28,41","183,57"],
    [22251,"2021-03-17T12:16:13","31,51","183,57"],
    [22252,"2021-03-17T12:16:19","31,55","183,57"],
    [22253,"2021-03-17T12:16:56","29,61","182,03"],
    [22254,"2021-03-17T12:17:03","32,19","189,84"],
    [22255,"2021-03-17T12:17:14","28,84","189,84"],
    [22256,"2021-03-17T12:17:49","34,3","189,84"],
    [22257,"2021-03-17T12:18:38","30,56","189,84"],
    [22258,"2021-03-17T12:18:44","28,91","189,84"],
    [22259,"2021-03-17T12:18:54","33,4","189,84"],
    [22260,"2021-03-17T12:19:08","28,18","190,73"],
    [22261,"2021-03-17T12:19:14","29,77","191,95"],
    [22262,"2021-03-17T12:19:25","30,12","191,95"],
    [22263,"2021-03-17T12:19:58","29,55","191,95"],
    [22264,"2021-03-17T12:20:11","30,96","191,95"],
    [22265,"2021-03-17T12:20:17","29,83","191,95"],
    [22266,"2021-03-17T12:20:29","31,23","191,95"],
    [22267,"2021-03-17T12:20:55","32,21","191,95"],
    [22268,"2021-03-17T12:21:06","29,36","191,95"],
    [22269,"2021-03-17T12:21:16","32,26","190,89"],
    [22270,"2021-03-17T12:21:25","27,59","186,44"],
    [22271,"2021-03-17T12:21:46","29,59","186,44"],
    [22272,"2021-03-17T12:21:57","31,02","186,44"],
    [22273,"2021-03-17T12:22:14","31,54","186,44"],
    [22274,"2021-03-17T12:22:24","29,41","186,44"],
    [22275,"2021-03-17T12:23:18","30,9","185,03"],
    [22276,"2021-03-17T12:23:29","31,65","191,49"],
    [22277,"2021-03-17T12:23:59","25,16","191,49"],
    [22278,"2021-03-17T12:24:04","27,96","191,49"],
    [22279,"2021-03-17T12:24:20","31,12","191,49"],
    [22280,"2021-03-17T12:24:25","32,93","191,49"],
    [22281,"2021-03-17T12:24:56","25,56","191,49"],
    [22282,"2021-03-17T12:25:06","33,04","191,49"],
    [22283,"2021-03-17T12:26:04","32,68","188,76"],
    [22284,"2021-03-17T12:26:25","27,68","188,76"],
    [22285,"2021-03-17T12:26:55","31,12","188,76"],
    [22286,"2021-03-17T12:27:06","31,03","188,76"],
    [22287,"2021-03-17T12:27:18","29,62","188,76"],
    [22288,"2021-03-17T12:27:23","30,3","188,76"],
    [22289,"2021-03-17T12:28:10","27,94","187,23"],
    [22290,"2021-03-17T12:28:28","27,5","187,23"],
    [22291,"2021-03-17T12:28:34","30,27","187,23"],
    [22292,"2021-03-17T12:29:11","30,34","187,23"],
    [22293,"2021-03-17T12:29:20","28,32","187,23"],
    [22294,"2021-03-17T12:29:35","28,59","185,96"],
    [22295,"2021-03-17T12:29:56","32,05","185,96"],
    [22296,"2021-03-17T12:30:22","32,12","185,96"],
    [22297,"2021-03-17T12:30:27","27,42","185,96"],
    [22298,"2021-03-17T12:30:39","26,28","185,96"],
    [22299,"2021-03-17T12:31:05","32,73","185,96"],
    [22300,"2021-03-17T12:31:26","29,76","185,96"],
    [22301,"2021-03-17T12:31:36","30","187,53"],
    [22302,"2021-03-17T12:32:06","27,9","187,53"],
    [22303,"2021-03-17T12:33:10","29,28","187,53"],
    [22304,"2021-03-17T12:33:24","30,9","187,53"],
    [22305,"2021-03-17T12:33:33","29,73","192,68"],
    [22306,"2021-03-17T12:34:05","23,91","192,67"],
    [22307,"2021-03-17T12:34:22","34,21","192,67"],
    [22308,"2021-03-17T12:34:36","33,47","192,67"],
    [22309,"2021-03-17T12:35:28","29,99","192,67"],
    [22310,"2021-03-17T12:35:35","31,71","185,15"],
    [22311,"2021-03-17T12:35:45","27,7","182,14"],
    [22312,"2021-03-17T12:36:27","28,76","182,14"],
    [22313,"2021-03-17T12:36:37","32,06","182,14"],
    [22314,"2021-03-17T12:37:12","33,29","182,14"],
    [22315,"2021-03-17T12:37:18","28,33","182,14"],
    [22316,"2021-03-17T12:37:26","27,79","182,14"],
    [22317,"2021-03-17T12:37:37","30,62","182,14"],
    [22318,"2021-03-17T12:37:47","30,13","183,4"],
    [22319,"2021-03-17T12:38:13","27,04","183,35"],
    [22320,"2021-03-17T12:40:11","28,56","195,01"],
    [22321,"2021-03-17T12:40:17","28,4","185,21"],
    [22322,"2021-03-17T12:41:44","25,78","185,21"],
    [22323,"2021-03-17T12:42:23","26,13","186,69"],
    [22324,"2021-03-17T12:43:18","26,25","186,7"],
    [22325,"2021-03-17T12:43:32","30,8","186,7"],
    [22326,"2021-03-17T12:43:38","25","186,7"],
    [22327,"2021-03-17T12:43:47","30,04","186,7"],
    [22328,"2021-03-17T12:44:38","32,85","189,65"],
    [22329,"2021-03-17T12:44:43","29,55","189,65"],
    [22330,"2021-03-17T12:44:49","29,42","189,65"],
    [22331,"2021-03-17T12:44:54","31,43","189,65"],
    [22332,"2021-03-17T12:45:26","31,22","189,65"],
    [22333,"2021-03-17T12:45:36","29,03","189,65"],
    [22334,"2021-03-17T12:45:46","30,81","189,65"],
    [22335,"2021-03-17T12:45:57","31,83","189,65"],
    [22336,"2021-03-17T12:46:23","25,37","189,65"],
    [22337,"2021-03-17T12:47:39","28,71","186,91"],
    [22338,"2021-03-17T12:47:45","30,2","186,91"],
    [22339,"2021-03-17T12:47:54","28,67","186,91"],
    [22340,"2021-03-17T12:48:55","28,46","189,59"],
    [22341,"2021-03-17T12:49:20","30,18","189,59"],
    [22342,"2021-03-17T12:49:49","32,17","189,59"],
    [22343,"2021-03-17T12:49:53","29,91","189,59"],
    [22344,"2021-03-17T12:50:19","29,26","189,59"],
    [22345,"2021-03-17T12:50:25","32,01","189,59"],
    [22346,"2021-03-17T12:50:52","31,74","182,55"],
    [22347,"2021-03-17T12:50:57","29,11","180,81"],
    [22348,"2021-03-17T12:51:55","27,25","180,81"],
    [22349,"2021-03-17T12:52:31","33,15","180,81"],
    [22350,"2021-03-17T12:52:34","31,68","180,81"],
    [22351,"2021-03-17T12:52:48","29,3","180,81"],
    [22352,"2021-03-17T12:52:53","31,45","190,21"],
    [22353,"2021-03-17T12:52:57","32,3","183,84"],
    [22354,"2021-03-17T12:53:03","29,87","183,84"],
    [22355,"2021-03-17T12:53:24","28,28","183,84"],
    [22356,"2021-03-17T12:53:35","33,74","183,84"],
    [22357,"2021-03-17T12:53:57","31,55","183,84"],
    [22358,"2021-03-17T12:54:28","27,04","183,84"],
    [22359,"2021-03-17T12:55:19","28,76","187,03"],
    [22360,"2021-03-17T12:55:24","30,76","187,03"],
    [22361,"2021-03-17T12:55:33","28,34","187,03"],
    [22362,"2021-03-17T12:55:56","21,36","187,03"],
    [22363,"2021-03-17T12:56:04","31,39","187,03"],
    [22364,"2021-03-17T12:56:19","31,02","187,03"],
    [22365,"2021-03-17T12:56:25","29,78","187,03"],
    [22366,"2021-03-17T12:56:34","31,15","187,03"],
    [22367,"2021-03-17T12:56:46","28,33","187,03"],
    [22368,"2021-03-17T12:58:43","23,7","178,15"],
    [22369,"2021-03-17T12:58:49","23,51","178,15"],
    [22370,"2021-03-17T12:58:54","23,18","186,04"],
    [22371,"2021-03-17T12:59:37","30,48","186,04"],
    [22372,"2021-03-17T12:59:46","27,51","190,38"],
    [22373,"2021-03-17T12:59:57","30,18","190,38"],
    [22374,"2021-03-17T13:00:06","30,32","190,38"],
    [22375,"2021-03-17T13:00:35","26,89","190,38"],
    [22376,"2021-03-17T13:00:51","30,68","190,38"],
    [22377,"2021-03-17T13:00:57","28,36","190,38"],
    [22378,"2021-03-17T13:02:55","25,4","185,74"],
    [22379,"2021-03-17T13:03:05","28,63","185,74"],
    [22380,"2021-03-17T13:04:57","26,19","179,77"],
    [22381,"2021-03-17T13:05:08","25,37","179,77"],
    [22382,"2021-03-17T13:07:06","29,78","193"],
    [22383,"2021-03-17T13:07:23","30,33","193"],
    [22384,"2021-03-17T13:07:28","29,9","193"],
    [22385,"2021-03-17T13:07:33","31,06","193"],
    [22386,"2021-03-17T13:07:39","31,11","193"],
    [22387,"2021-03-17T13:07:44","27,26","193"],
    [22388,"2021-03-17T13:07:57","30,65","193"],
    [22389,"2021-03-17T13:08:07","28,69","185,41"],
    [22390,"2021-03-17T13:08:42","25,2","189,23"],
    [22391,"2021-03-17T13:08:47","31,9","189,23"],
    [22392,"2021-03-17T13:08:53","29,53","189,23"],
    [22393,"2021-03-17T13:10:14","24,17","194,54"],
    [22394,"2021-03-17T13:10:35","30,47","194,54"],
    [22395,"2021-03-17T13:10:46","29,47","194,54"],
    [22396,"2021-03-17T13:11:54","25,47","194,54"],
    [22397,"2021-03-17T13:12:07","30,06","194,54"],
    [22398,"2021-03-17T13:12:16","29,42","193,8"],
    [22399,"2021-03-17T13:12:56","24,45","196,97"],
    [22400,"2021-03-17T13:13:04","30,95","196,97"],
    [22401,"2021-03-17T13:13:16","29,07","196,97"],
    [22402,"2021-03-17T13:15:07","28,52","188,97"],
    [22403,"2021-03-17T13:15:19","25,71","188,97"],
    [22404,"2021-03-17T13:15:23","30,01","188,97"],
    [22405,"2021-03-17T13:15:42","28,03","188,97"],
    [22406,"2021-03-17T13:17:24","29,12","186,67"],
    [22407,"2021-03-17T13:17:46","28,2","186,67"],
    [22408,"2021-03-17T13:17:57","29,64","186,67"],
    [22409,"2021-03-17T13:18:16","30,16","186,67"],
    [22410,"2021-03-17T13:18:27","26,91","186,67"],
    [22411,"2021-03-17T13:20:27","23,91","188,67"],
    [22412,"2021-03-17T13:20:47","22,04","188,67"],
    [22413,"2021-03-17T13:22:28","26,64","191,86"],
    [22414,"2021-03-17T13:22:57","26,54","191,86"],
    [22415,"2021-03-17T13:23:22","27,78","194,93"],
    [22416,"2021-03-17T13:23:28","31,47","194,93"],
    [22417,"2021-03-17T13:23:58","30,34","194,93"],
    [22418,"2021-03-17T13:24:04","28,58","194,93"],
    [22419,"2021-03-17T13:25:23","27,5","199,58"],
    [22420,"2021-03-17T13:26:08","29,11","199,58"],
    [22421,"2021-03-17T13:27:08","24,92","199,58"],
    [22422,"2021-03-17T13:27:16","31,41","201,24"],
    [22423,"2021-03-17T13:27:26","28,12","190,6"],
    [22424,"2021-03-17T13:29:14","27,41","190,6"],
    [22425,"2021-03-17T13:29:29","29,09","191,73"],
    [22426,"2021-03-17T13:31:27","24,48","192,23"],
    [22427,"2021-03-17T13:31:36","28,57","194,45"],
    [22428,"2021-03-17T13:32:15","28,28","194,45"],
    [22429,"2021-03-17T13:32:27","31,38","194,45"],
    [22430,"2021-03-17T13:32:37","28,86","194,45"],
    [22431,"2021-03-17T13:34:05","28,52","192,44"],
    [22432,"2021-03-17T13:34:16","30,18","192,44"],
    [22433,"2021-03-17T13:34:32","28,82","192,44"],
    [22434,"2021-03-17T13:36:25","23,18","201,05"],
    [22435,"2021-03-17T13:36:32","23,26","201,05"],
    [22436,"2021-03-17T13:38:26","21,5","199,67"],
    [22437,"2021-03-17T13:38:39","23,04","199,67"],
    [22438,"2021-03-17T13:40:27","23,14","193,99"],
    [22439,"2021-03-17T13:40:39","22,71","193,99"],
    [22440,"2021-03-17T13:40:45","27,36","193,99"],
    [22441,"2021-03-17T13:41:01","30,46","193,99"],
    [22442,"2021-03-17T13:41:05","24,47","193,99"],
    [22443,"2021-03-17T13:43:05","27,31","205,37"],
    [22444,"2021-03-17T13:43:15","26,46","205,37"],
    [22445,"2021-03-17T13:45:06","22,21","199,91"],
    [22446,"2021-03-17T13:45:18","24,58","199,91"],
    [22447,"2021-03-17T13:46:49","26,41","206,09"],
    [22448,"2021-03-17T13:47:27","25,02","206,09"],
    [22449,"2021-03-17T13:49:02","25,75","200,89"],
    [22450,"2021-03-17T13:49:35","25,94","200,89"],
    [22451,"2021-03-17T13:51:37","25,89","206,92"],
    [22452,"2021-03-17T13:51:44","21,98","206,92"],
    [22453,"2021-03-17T13:53:36","23,75","200,54"],
    [22454,"2021-03-17T13:53:47","23,21","200,54"],
    [22455,"2021-03-17T13:55:44","25,85","198,55"],
    [22456,"2021-03-17T13:56:07","20,05","198,55"],
    [22457,"2021-03-17T13:57:06","21,09","189,16"],
    [22458,"2021-03-17T13:57:29","31,08","194,27"],
    [22459,"2021-03-17T13:57:35","31,23","194,27"],
    [22460,"2021-03-17T13:57:45","27,15","194,27"],
    [22461,"2021-03-17T13:59:34","25,62","198,16"],
    [22462,"2021-03-17T13:59:46","28,2","198,16"],
    [22463,"2021-03-17T14:01:14","23,93","190,6"],
    [22464,"2021-03-17T14:01:47","21,6","188,6"],
    [22465,"2021-03-17T14:03:44","25,92","189,87"],
    [22466,"2021-03-17T14:03:55","27,48","189,87"],
    [22467,"2021-03-17T14:05:45","26,24","189,87"],
    [22468,"2021-03-17T14:05:57","23,81","190,18"],
    [22469,"2021-03-17T14:06:56","27","181,39"],
    [22470,"2021-03-17T14:07:10","30,44","181,39"],
    [22471,"2021-03-17T14:07:15","23,95","181,39"],
    [22472,"2021-03-17T14:09:15","29,97","196,55"],
    [22473,"2021-03-17T14:09:46","28,01","196,55"],
    [22474,"2021-03-17T14:11:18","23,5","183,66"],
    [22475,"2021-03-17T14:11:49","25,64","183,66"],
    [22476,"2021-03-17T14:13:45","24,95","189,55"],
    [22477,"2021-03-17T14:13:55","25,39","189,55"],
    [22478,"2021-03-17T14:15:47","27,62","192,96"],
    [22479,"2021-03-17T14:15:53","30,62","192,96"],
    [22480,"2021-03-17T14:15:59","30,7","192,96"],
    [22481,"2021-03-17T14:16:04","25,86","192,96"],
    [22482,"2021-03-17T14:17:53","25,61","188,25"],
    [22483,"2021-03-17T14:18:06","26,68","188,25"],
    [22484,"2021-03-17T14:20:05","25,22","186,46"],
    [22485,"2021-03-17T14:20:25","24,65","186,46"],
    [22486,"2021-03-17T14:22:21","24,93","191,71"],
    [22487,"2021-03-17T14:22:26","26,81","191,71"],
    [22488,"2021-03-17T14:23:06","30,1","192,63"],
    [22489,"2021-03-17T14:23:19","29,53","192,63"],
    [22490,"2021-03-17T14:23:52","28,24","189,05"],
    [22491,"2021-03-17T14:23:59","30,41","189,05"],
    [22492,"2021-03-17T14:24:03","30,24","189,05"],
    [22493,"2021-03-17T14:24:07","28,24","189,05"],
    [22494,"2021-03-17T14:26:04","26,7","177,39"],
    [22495,"2021-03-17T14:26:14","26,31","177,39"],
    [22496,"2021-03-17T14:28:13","28,77","186,19"],
    [22497,"2021-03-17T14:28:20","24,57","186,19"],
    [22498,"2021-03-17T14:30:15","26,15","191,84"],
    [22499,"2021-03-17T14:30:25","23","191,84"],
    [22500,"2021-03-17T14:31:59","29,02","193,78"],
    [22501,"2021-03-17T14:32:04","31,22","193,78"],
    [22502,"2021-03-17T14:32:15","28,87","193,78"],
    [22503,"2021-03-17T14:32:26","30,01","193,78"],
    [22504,"2021-03-17T14:33:09","25,59","193,78"],
    [22505,"2021-03-17T14:34:42","29,63","190,19"],
    [22506,"2021-03-17T14:35:11","25,88","190,19"],
    [22507,"2021-03-17T14:36:44","22,57","199,93"],
    [22508,"2021-03-17T14:37:14","27,81","199,93"],
    [22509,"2021-03-17T14:38:44","20,08","194,79"],
    [22510,"2021-03-17T14:39:25","24,98","194,79"],
    [22511,"2021-03-17T14:41:23","27,54","197,45"],
    [22512,"2021-03-17T14:41:28","27,35","197,45"],
    [22513,"2021-03-17T14:43:17","28,4","199,66"],
    [22514,"2021-03-17T14:43:26","30,92","199,66"],
    [22515,"2021-03-17T14:43:38","28,02","199,66"],
    [22516,"2021-03-17T14:44:18","25,25","199,66"],
    [22517,"2021-03-17T14:44:24","30,38","199,66"],
    [22518,"2021-03-17T14:44:33","29,58","199,66"],
    [22519,"2021-03-17T14:46:31","24,3","196,47"],
    [22520,"2021-03-17T14:46:38","26,05","196,47"],
    [22521,"2021-03-17T14:48:34","28,32","199,25"],
    [22522,"2021-03-17T14:48:43","24,69","199,25"],
    [22523,"2021-03-17T14:49:43","29,11","193,05"],
    [22524,"2021-03-17T14:50:01","31,7","193,05"],
    [22525,"2021-03-17T14:50:33","24,96","193,05"],
    [22526,"2021-03-17T14:52:25","26,54","199,76"],
    [22527,"2021-03-17T14:52:35","23,28","199,76"],
    [22528,"2021-03-17T14:54:25","24,03","194,46"],
    [22529,"2021-03-17T14:54:36","26,41","194,46"],
    [22530,"2021-03-17T14:56:26","25,82","196,55"],
    [22531,"2021-03-17T14:56:37","23,6","196,55"],
    [22532,"2021-03-17T14:58:35","25,1","194,28"],
    [22533,"2021-03-17T14:58:57","23,32","194,28"],
    [22534,"2021-03-17T15:00:33","28,38","200,81"],
    [22535,"2021-03-17T15:00:43","30,4","200,81"],
    [22536,"2021-03-17T15:01:12","30,28","200,81"],
    [22537,"2021-03-17T15:01:17","29,52","200,81"],
    [22538,"2021-03-17T15:01:35","24,81","200,81"],
    [22539,"2021-03-17T15:02:02","30,54","200,81"],
    [22540,"2021-03-17T15:02:07","28,85","200,81"],
    [22541,"2021-03-17T15:02:31","29,77","192,96"],
    [22542,"2021-03-17T15:02:37","31,52","192,96"],
    [22543,"2021-03-17T15:02:43","24,98","192,96"],
    [22544,"2021-03-17T15:04:36","26,11","194,88"],
    [22545,"2021-03-17T15:04:46","28,19","194,88"],
    [22546,"2021-03-17T15:06:46","23,96","197,78"],
    [22547,"2021-03-17T15:07:13","28,74","197,78"],
    [22548,"2021-03-17T15:09:06","29,84","201,04"],
    [22549,"2021-03-17T15:09:16","26,19","201,04"],
    [22550,"2021-03-17T15:09:23","28,01","201,04"],
    [22551,"2021-03-17T15:09:33","30,95","201,04"],
    [22552,"2021-03-17T15:09:38","30,99","201,04"],
    [22553,"2021-03-17T15:09:44","29,76","201,04"],
    [22554,"2021-03-17T15:09:54","31,56","201,04"],
    [22555,"2021-03-17T15:10:23","22,6","201,04"],
    [22556,"2021-03-17T15:11:54","29,3","204,25"],
    [22557,"2021-03-17T15:12:14","30,18","204,25"],
    [22558,"2021-03-17T15:12:25","27,29","204,25"],
    [22559,"2021-03-17T15:12:34","32,5","198,94"],
    [22560,"2021-03-17T15:12:44","28,53","202,74"],
    [22561,"2021-03-17T15:12:54","30,01","202,74"],
    [22562,"2021-03-17T15:13:22","28,67","202,74"],
    [22563,"2021-03-17T15:13:28","25,65","202,74"],
    [22564,"2021-03-17T15:13:43","30,33","202,74"],
    [22565,"2021-03-17T15:13:48","30,36","202,74"],
    [22566,"2021-03-17T15:13:54","29,09","202,74"],
    [22567,"2021-03-17T15:14:21","29,8","202,74"],
    [22568,"2021-03-17T15:14:26","30,71","202,74"],
    [22569,"2021-03-17T15:14:35","32,94","202,74"],
    [22570,"2021-03-17T15:14:46","26,63","202,61"],
    [22571,"2021-03-17T15:14:59","30,93","211"],
    [22572,"2021-03-17T15:15:53","30,49","211"],
    [22573,"2021-03-17T15:16:02","28,08","211"],
    [22574,"2021-03-17T15:16:28","30,82","211"],
    [22575,"2021-03-17T15:16:33","31,63","211"],
    [22576,"2021-03-17T15:16:44","28,46","211"],
    [22577,"2021-03-17T15:17:52","25,62","197,23"],
    [22578,"2021-03-17T15:18:01","32,3","197,23"],
    [22579,"2021-03-17T15:18:35","32,31","197,23"],
    [22580,"2021-03-17T15:18:46","25,07","197,23"],
    [22581,"2021-03-17T15:18:58","29,02","200,55"],
    [22582,"2021-03-17T15:19:04","31,4","200,54"],
    [22583,"2021-03-17T15:19:53","27,39","200,54"],
    [22584,"2021-03-17T15:20:34","25,58","200,54"],
    [22585,"2021-03-17T15:20:44","30,26","200,54"],
    [22586,"2021-03-17T15:21:02","29,67","197,77"],
    [22587,"2021-03-17T15:21:06","31,45","197,77"],
    [22588,"2021-03-17T15:22:04","30,81","197,77"],
    [22589,"2021-03-17T15:22:13","27,87","197,77"],
    [22590,"2021-03-17T15:22:33","31,52","197,77"],
    [22591,"2021-03-17T15:22:44","27,33","197,77"],
    [22592,"2021-03-17T15:23:06","26,73","211,28"],
    [22593,"2021-03-17T15:23:42","31,59","211,28"],
    [22594,"2021-03-17T15:23:48","27,71","211,28"],
    [22595,"2021-03-17T15:23:54","27,02","211,28"],
    [22596,"2021-03-17T15:24:03","30,32","211,28"],
    [22597,"2021-03-17T15:24:09","30,4","211,28"],
    [22598,"2021-03-17T15:24:15","29,28","211,28"],
    [22599,"2021-03-17T15:24:35","27,03","211,28"],
    [22600,"2021-03-17T15:24:47","31,27","211,28"],
    [22601,"2021-03-17T15:24:53","29,51","211,28"],
    [22602,"2021-03-17T15:24:56","28,98","205,22"],
    [22603,"2021-03-17T15:25:18","31,09","205,22"],
    [22604,"2021-03-17T15:25:40","29,24","200,32"],
    [22605,"2021-03-17T15:25:48","30,39","200,32"],
    [22606,"2021-03-17T15:25:56","27,81","200,32"],
    [22607,"2021-03-17T15:27:48","26,84","199,91"],
    [22608,"2021-03-17T15:27:54","30,99","202,56"],
    [22609,"2021-03-17T15:28:07","27,89","202,56"],
    [22610,"2021-03-17T15:28:23","27,47","202,56"],
    [22611,"2021-03-17T15:28:45","31,53","202,56"],
    [22612,"2021-03-17T15:28:57","29,4","202,56"],
    [22613,"2021-03-17T15:29:15","26,99","202,56"],
    [22614,"2021-03-17T15:29:48","31,26","203,67"],
    [22615,"2021-03-17T15:29:54","30,26","198,8"],
    [22616,"2021-03-17T15:30:04","29,25","198,8"],
    [22617,"2021-03-17T15:30:23","28,58","198,8"],
    [22618,"2021-03-17T15:30:49","30,09","198,8"],
    [22619,"2021-03-17T15:31:03","30,41","198,8"],
    [22620,"2021-03-17T15:31:25","28,64","198,8"],
    [22621,"2021-03-17T15:33:00","27,11","195,29"],
    [22622,"2021-03-17T15:33:04","31,64","195,29"],
    [22623,"2021-03-17T15:33:12","30,6","195,29"],
    [22624,"2021-03-17T15:33:24","29,7","195,29"],
    [22625,"2021-03-17T15:34:18","29,36","200,78"],
    [22626,"2021-03-17T15:34:23","30,65","200,78"],
    [22627,"2021-03-17T15:34:56","32,91","200,78"],
    [22628,"2021-03-17T15:35:03","27,48","200,78"],
    [22629,"2021-03-17T15:35:14","26,22","200,78"],
    [22630,"2021-03-17T15:35:24","33,01","200,78"],
    [22631,"2021-03-17T15:35:50","30,32","200,78"],
    [22632,"2021-03-17T15:35:54","29,3","199,41"],
    [22633,"2021-03-17T15:36:15","26,41","197,43"],
    [22634,"2021-03-17T15:36:25","30,2","197,43"],
    [22635,"2021-03-17T15:36:48","29,85","197,43"],
    [22636,"2021-03-17T15:37:58","24,16","197,43"],
    [22637,"2021-03-17T15:38:03","31,13","197,43"],
    [22638,"2021-03-17T15:38:13","33,86","201"],
    [22639,"2021-03-17T15:38:23","29,4","201"],
    [22640,"2021-03-17T15:38:37","29,51","201"],
    [22641,"2021-03-17T15:38:48","30,38","201"],
    [22642,"2021-03-17T15:38:57","29,23","201"],
    [22643,"2021-03-17T15:39:06","31,08","201"],
    [22644,"2021-03-17T15:39:15","32,53","201"],
    [22645,"2021-03-17T15:39:23","29,63","201"],
    [22646,"2021-03-17T15:39:45","35,29","201"],
    [22647,"2021-03-17T15:40:04","31,34","201"],
    [22648,"2021-03-17T15:40:15","27,49","200,16"],
    [22649,"2021-03-17T15:42:07","28,06","192,99"],
    [22650,"2021-03-17T15:42:12","31,44","192,99"],
    [22651,"2021-03-17T15:42:33","30,73","203,57"],
    [22652,"2021-03-17T15:43:06","28,74","203,57"],
    [22653,"2021-03-17T15:43:18","35,94","203,57"],
    [22654,"2021-03-17T15:43:33","27,94","203,57"],
    [22655,"2021-03-17T15:43:57","30,19","203,57"],
    [22656,"2021-03-17T15:44:03","27,64","203,57"],
    [22657,"2021-03-17T15:44:07","27,15","203,57"],
    [22658,"2021-03-17T15:44:13","32,29","203,57"],
    [22659,"2021-03-17T15:44:17","33,04","203,57"],
    [22660,"2021-03-17T15:44:59","28,05","198,84"],
    [22661,"2021-03-17T15:45:05","30,66","185,57"],
    [22662,"2021-03-17T15:45:57","33,08","185,57"],
    [22663,"2021-03-17T15:46:07","29,36","185,57"],
    [22664,"2021-03-17T15:46:13","31,55","185,57"],
    [22665,"2021-03-17T15:46:18","31,57","185,57"],
    [22666,"2021-03-17T15:46:30","28,91","185,57"],
    [22667,"2021-03-17T15:46:36","32,37","185,57"],
    [22668,"2021-03-17T15:47:26","30,56","202,47"],
    [22669,"2021-03-17T15:47:36","23,51","202,47"],
    [22670,"2021-03-17T15:48:16","30,04","202,47"],
    [22671,"2021-03-17T15:49:43","30,82","198,25"],
    [22672,"2021-03-17T15:50:12","29,88","198,25"],
    [22673,"2021-03-17T15:50:17","30,5","198,25"],
    [22674,"2021-03-17T15:50:28","33,75","198,25"],
    [22675,"2021-03-17T15:50:34","26,39","198,25"],
    [22676,"2021-03-17T15:50:45","35,28","198,25"],
    [22677,"2021-03-17T15:51:14","31,9","197,5"],
    [22678,"2021-03-17T15:51:25","28,37","195,31"],
    [22679,"2021-03-17T15:51:37","33,14","195,31"],
    [22680,"2021-03-17T15:51:42","30,47","195,31"],
    [22681,"2021-03-17T15:51:48","27,24","195,31"],
    [22682,"2021-03-17T15:52:03","33,87","195,31"],
    [22683,"2021-03-17T15:52:13","30,94","195,31"],
    [22684,"2021-03-17T15:52:18","29,55","195,31"],
    [22685,"2021-03-17T15:52:46","26,97","195,31"],
    [22686,"2021-03-17T15:53:11","30,3","195,31"],
    [22687,"2021-03-17T15:53:16","27,31","197,89"],
    [22688,"2021-03-17T15:53:25","27,29","206,95"],
    [22689,"2021-03-17T15:53:37","31,07","206,95"],
    [22690,"2021-03-17T15:53:47","34,65","206,95"],
    [22691,"2021-03-17T15:54:08","28,09","206,95"],
    [22692,"2021-03-17T15:54:16","30,89","206,95"],
    [22693,"2021-03-17T15:54:27","29,67","206,95"],
    [22694,"2021-03-17T15:55:39","28,43","204,53"],
    [22695,"2021-03-17T15:55:44","32,73","204,53"],
    [22696,"2021-03-17T15:56:21","31,74","204,53"],
    [22697,"2021-03-17T15:56:27","27,45","204,53"],
    [22698,"2021-03-17T15:56:46","28","204,53"],
    [22699,"2021-03-17T15:57:08","31,35","204,53"],
    [22700,"2021-03-17T15:57:13","31,76","204,53"],
    [22701,"2021-03-17T15:57:24","28,66","196,19"],
    [22702,"2021-03-17T15:57:44","31,21","196,17"],
    [22703,"2021-03-17T15:58:12","33,63","196,17"],
    [22704,"2021-03-17T15:58:18","29,63","196,17"],
    [22705,"2021-03-17T15:58:24","32,78","196,17"],
    [22706,"2021-03-17T15:58:38","32,09","196,17"],
    [22707,"2021-03-17T15:58:44","27,24","196,17"],
    [22708,"2021-03-17T15:59:16","32,56","196,17"],
    [22709,"2021-03-17T15:59:27","30,35","199,08"],
    [22710,"2021-03-17T15:59:47","26,99","198,6"],
    [22711,"2021-03-17T16:00:13","30,87","198,6"],
    [22712,"2021-03-17T16:00:24","31,34","198,6"],
    [22713,"2021-03-17T16:00:33","27,77","198,6"],
    [22714,"2021-03-17T16:00:45","28,83","198,6"],
    [22715,"2021-03-17T16:01:09","32,67","198,6"],
    [22716,"2021-03-17T16:01:15","32,53","198,6"],
    [22717,"2021-03-17T16:01:25","28,65","198,6"],
    [22718,"2021-03-17T16:01:36","33,9","197,37"],
    [22719,"2021-03-17T16:01:47","33,61","196,26"],
    [22720,"2021-03-17T16:02:24","28,97","196,26"],
    [22721,"2021-03-17T16:02:36","31,31","196,26"],
    [22722,"2021-03-17T16:02:45","29,51","196,26"],
    [22723,"2021-03-17T16:03:12","31,78","196,26"],
    [22724,"2021-03-17T16:03:18","29,11","196,26"],
    [22725,"2021-03-17T16:03:23","34,75","196,26"],
    [22726,"2021-03-17T16:03:36","24,13","196,26"],
    [22727,"2021-03-17T16:03:44","32,53","197,25"],
    [22728,"2021-03-17T16:03:56","35,5","191,57"],
    [22729,"2021-03-17T16:04:04","26,22","191,57"],
    [22730,"2021-03-17T16:04:15","33,27","191,57"],
    [22731,"2021-03-17T16:04:25","34,89","191,57"],
    [22732,"2021-03-17T16:04:34","27,8","191,57"],
    [22733,"2021-03-17T16:04:49","30,62","191,57"],
    [22734,"2021-03-17T16:05:54","34,06","203,38"],
    [22735,"2021-03-17T16:06:24","26,77","203,38"],
    [22736,"2021-03-17T16:06:32","29,13","203,38"],
    [22737,"2021-03-17T16:06:38","31,82","203,38"],
    [22738,"2021-03-17T16:06:48","27,57","203,38"],
    [22739,"2021-03-17T16:06:54","33,52","203,38"],
    [22740,"2021-03-17T16:07:02","31,21","203,38"],
    [22741,"2021-03-17T16:07:07","29,62","203,38"],
    [22742,"2021-03-17T16:07:16","33,01","203,38"],
    [22743,"2021-03-17T16:07:25","30,44","203,38"],
    [22744,"2021-03-17T16:07:34","29,2","203,38"],
    [22745,"2021-03-17T16:07:50","32,79","202,04"],
    [22746,"2021-03-17T16:08:32","32,73","202,04"],
    [22747,"2021-03-17T16:08:39","28,98","202,04"],
    [22748,"2021-03-17T16:08:46","32,63","202,04"],
    [22749,"2021-03-17T16:08:54","33,53","202,04"],
    [22750,"2021-03-17T16:09:25","24,06","202,04"],
    [22751,"2021-03-17T16:09:36","32,16","202,04"],
    [22752,"2021-03-17T16:09:46","25,32","202,04"],
    [22753,"2021-03-17T16:09:59","32,77","199,16"],
    [22754,"2021-03-17T16:10:34","31,39","198,86"],
    [22755,"2021-03-17T16:10:46","29,39","198,86"],
    [22756,"2021-03-17T16:11:00","31,72","198,86"],
    [22757,"2021-03-17T16:11:33","30,06","198,86"],
    [22758,"2021-03-17T16:11:44","27,76","198,86"],
    [22759,"2021-03-17T16:11:55","30,33","198,86"],
    [22760,"2021-03-17T16:12:28","27,44","196,45"],
    [22761,"2021-03-17T16:12:35","28,34","196,45"],
    [22762,"2021-03-17T16:12:44","30,68","196,45"],
    [22763,"2021-03-17T16:12:57","24,15","196,45"],
    [22764,"2021-03-17T16:13:03","30,33","196,45"],
    [22765,"2021-03-17T16:13:34","29,59","196,45"],
    [22766,"2021-03-17T16:14:29","25,32","191,11"],
    [22767,"2021-03-17T16:14:34","30,02","202,06"],
    [22768,"2021-03-17T16:14:45","28,5","202,06"],
    [22769,"2021-03-17T16:15:02","28,9","202,06"],
    [22770,"2021-03-17T16:15:45","30,81","202,06"],
    [22771,"2021-03-17T16:16:43","33,2","195,04"],
    [22772,"2021-03-17T16:17:04","28,68","195,04"],
    [22773,"2021-03-17T16:17:12","28,97","195,04"],
    [22774,"2021-03-17T16:17:18","32,38","195,04"],
    [22775,"2021-03-17T16:18:13","33,03","195,04"],
    [22776,"2021-03-17T16:18:25","28,54","195,04"],
    [22777,"2021-03-17T16:18:58","26,05","202,63"],
    [22778,"2021-03-17T16:19:02","32,7","202,63"],
    [22779,"2021-03-17T16:20:47","30,13","201,83"],
    [22780,"2021-03-17T16:21:23","33,21","196,35"],
    [22781,"2021-03-17T16:21:26","33,38","196,35"],
    [22782,"2021-03-17T16:21:37","29,56","196,35"],
    [22783,"2021-03-17T16:21:42","29,59","196,35"],
    [22784,"2021-03-17T16:21:46","32,07","196,35"],
    [22785,"2021-03-17T16:22:46","30,09","196,27"],
    [22786,"2021-03-17T16:23:22","29,43","196,27"],
    [22787,"2021-03-17T16:23:39","29,79","202,03"],
    [22788,"2021-03-17T16:23:43","32,5","202,03"],
    [22789,"2021-03-17T16:23:49","32,57","202,03"],
    [22790,"2021-03-17T16:24:11","29,25","202,03"],
    [22791,"2021-03-17T16:24:15","30,62","202,03"],
    [22792,"2021-03-17T16:24:25","24,87","202,03"],
    [22793,"2021-03-17T16:24:43","30","202,03"],
    [22794,"2021-03-17T16:25:08","30,48","202,03"],
    [22795,"2021-03-17T16:25:23","32,53","201,82"],
    [22796,"2021-03-17T16:25:36","28,23","192,27"],
    [22797,"2021-03-17T16:25:46","34,82","192,27"],
    [22798,"2021-03-17T16:26:54","34,05","192,27"],
    [22799,"2021-03-17T16:27:28","28,52","197,54"],
    [22800,"2021-03-17T16:28:16","26,92","197,54"],
    [22801,"2021-03-17T16:28:28","36,26","197,54"],
    [22802,"2021-03-17T16:29:37","34,39","186,57"],
    [22803,"2021-03-17T16:29:55","29,88","186,57"],
    [22804,"2021-03-17T16:30:22","33,13","186,57"],
    [22805,"2021-03-17T16:30:27","30,74","186,57"],
    [22806,"2021-03-17T16:30:32","28,5","186,57"],
    [22807,"2021-03-17T16:30:57","23,78","186,57"],
    [22808,"2021-03-17T16:31:20","34,11","186,57"],
    [22809,"2021-03-17T16:31:26","26,43","186,57"],
    [22810,"2021-03-17T16:31:35","27,07","190,14"],
    [22811,"2021-03-17T16:31:47","30,11","200,32"],
    [22812,"2021-03-17T16:32:38","30,4","200,32"],
    [22813,"2021-03-17T16:32:43","27,96","200,32"],
    [22814,"2021-03-17T16:33:25","28,99","200,32"],
    [22815,"2021-03-17T16:33:38","32,49","190,96"],
    [22816,"2021-03-17T16:34:29","34,83","190,96"],
    [22817,"2021-03-17T16:34:35","29,21","190,96"],
    [22818,"2021-03-17T16:34:45","28,97","190,96"],
    [22819,"2021-03-17T16:35:03","32,3","190,96"],
    [22820,"2021-03-17T16:35:36","26,31","190,96"],
    [22821,"2021-03-17T16:36:04","28,92","192,69"],
    [22822,"2021-03-17T16:36:30","31,03","192,69"],
    [22823,"2021-03-17T16:36:38","30,11","192,69"],
    [22824,"2021-03-17T16:36:44","28,02","192,69"],
    [22825,"2021-03-17T16:36:55","26,22","192,69"],
    [22826,"2021-03-17T16:37:26","31,78","192,69"],
    [22827,"2021-03-17T16:37:37","25,47","192,69"],
    [22828,"2021-03-17T16:38:23","29,07","198,32"],
    [22829,"2021-03-17T16:38:30","30,86","198,32"],
    [22830,"2021-03-17T16:38:33","27,88","198,32"],
    [22831,"2021-03-17T16:38:38","27,86","198,32"],
    [22832,"2021-03-17T16:38:43","30,01","198,32"],
    [22833,"2021-03-17T16:38:48","30,03","198,32"],
    [22834,"2021-03-17T16:38:54","25,89","198,32"],
    [22835,"2021-03-17T16:39:21","30,98","198,32"],
    [22836,"2021-03-17T16:39:37","31,92","198,32"],
    [22837,"2021-03-17T16:39:46","29,35","200,61"],
    [22838,"2021-03-17T16:39:56","31,43","199,85"],
    [22839,"2021-03-17T16:40:08","28,94","199,85"],
    [22840,"2021-03-17T16:40:28","27,76","199,85"],
    [22841,"2021-03-17T16:40:38","33,13","199,85"],
    [22842,"2021-03-17T16:40:53","32,32","199,85"],
    [22843,"2021-03-17T16:41:03","26,96","199,85"],
    [22844,"2021-03-17T16:41:24","35,03","199,85"],
    [22845,"2021-03-17T16:42:04","35,66","196,74"],
    [22846,"2021-03-17T16:42:17","29,05","196,74"],
    [22847,"2021-03-17T16:42:45","35,94","196,74"],
    [22848,"2021-03-17T16:43:03","33,28","196,74"],
    [22849,"2021-03-17T16:43:17","27,54","196,74"],
    [22850,"2021-03-17T16:43:54","31,52","200,98"],
    [22851,"2021-03-17T16:44:21","33,01","200,98"],
    [22852,"2021-03-17T16:44:33","27,28","200,98"],
    [22853,"2021-03-17T16:44:41","27,12","200,98"],
    [22854,"2021-03-17T16:44:44","31,67","200,98"],
    [22855,"2021-03-17T16:44:54","26,08","200,98"],
    [22856,"2021-03-17T16:45:03","31,21","200,98"],
    [22857,"2021-03-17T16:45:23","31,04","204,1"],
    [22858,"2021-03-17T16:45:59","26,06","204,1"],
    [22859,"2021-03-17T16:46:07","26,87","212,58"],
    [22860,"2021-03-17T16:46:18","33,31","212,58"],
    [22861,"2021-03-17T16:47:53","34,25","212,58"],
    [22862,"2021-03-17T16:48:05","29,79","192,74"],
    [22863,"2021-03-17T16:48:17","36,21","200,74"],
    [22864,"2021-03-17T16:48:23","28,84","200,74"],
    [22865,"2021-03-17T16:48:53","27,09","200,74"],
    [22866,"2021-03-17T16:49:05","35,99","200,74"],
    [22867,"2021-03-17T16:49:23","29,71","200,74"],
    [22868,"2021-03-17T16:49:52","28,72","200,74"],
    [22869,"2021-03-17T16:49:56","34,95","200,74"],
    [22870,"2021-03-17T16:50:07","30,41","193,82"],
    [22871,"2021-03-17T16:50:22","29,7","191,77"],
    [22872,"2021-03-17T16:50:36","32,19","191,77"],
    [22873,"2021-03-17T16:50:48","29,34","191,77"],
    [22874,"2021-03-17T16:50:56","26,31","191,77"],
    [22875,"2021-03-17T16:51:07","32,79","191,77"],
    [22876,"2021-03-17T16:51:12","30,97","191,77"],
    [22877,"2021-03-17T16:51:25","29,34","191,77"],
    [22878,"2021-03-17T16:51:55","27,55","191,77"],
    [22879,"2021-03-17T16:52:04","36,24","191,77"],
    [22880,"2021-03-17T16:52:15","29,06","193,33"],
    [22881,"2021-03-17T16:52:55","28,62","193,33"],
    [22882,"2021-03-17T16:53:06","34,41","193,33"],
    [22883,"2021-03-17T16:53:17","32,81","193,33"],
    [22884,"2021-03-17T16:53:25","29,15","193,33"],
    [22885,"2021-03-17T16:53:38","32,34","193,33"],
    [22886,"2021-03-17T16:53:46","30,28","193,33"],
    [22887,"2021-03-17T16:53:56","28,3","193,33"],
    [22888,"2021-03-17T16:54:08","30,6","193,33"],
    [22889,"2021-03-17T16:54:16","27,94","193,33"],
    [22890,"2021-03-17T16:54:26","31,15","204,43"],
    [22891,"2021-03-17T16:55:07","34,08","204,43"],
    [22892,"2021-03-17T16:55:13","29,9","204,43"],
    [22893,"2021-03-17T16:55:46","23,68","204,43"],
    [22894,"2021-03-17T16:55:56","30,78","204,43"],
    [22895,"2021-03-17T16:56:04","26,88","204,43"],
    [22896,"2021-03-17T16:56:14","32,21","204,43"],
    [22897,"2021-03-17T16:56:25","29,11","199,84"],
    [22898,"2021-03-17T16:56:36","32,79","201,56"],
    [22899,"2021-03-17T16:56:49","29,27","201,56"],
    [22900,"2021-03-17T16:56:56","31,8","201,56"],
    [22901,"2021-03-17T16:58:22","30,15","201,56"],
    [22902,"2021-03-17T16:58:28","29,76","201,56"],
    [22903,"2021-03-17T16:58:33","34,59","195,61"],
    [22904,"2021-03-17T16:59:53","31,64","198,32"],
    [22905,"2021-03-17T17:00:04","28,8","198,32"],
    [22906,"2021-03-17T17:00:14","31,15","198,32"],
    [22907,"2021-03-17T17:02:06","31,15","195,03"],
    [22908,"2021-03-17T17:02:17","33,09","195,03"],
    [22909,"2021-03-17T17:02:34","31,41","195,03"],
    [22910,"2021-03-17T17:02:46","28,39","195,03"],
    [22911,"2021-03-17T17:02:56","31,28","206,7"],
    [22912,"2021-03-17T17:03:07","27,1","199,42"],
    [22913,"2021-03-17T17:04:15","29,88","199,42"],
    [22914,"2021-03-17T17:04:23","32,88","199,42"],
    [22915,"2021-03-17T17:05:23","38,66","202,17"],
    [22916,"2021-03-17T17:05:59","28,23","202,17"],
    [22917,"2021-03-17T17:06:05","32,64","202,17"],
    [22918,"2021-03-17T17:06:12","29,24","202,17"],
    [22919,"2021-03-17T17:06:17","23,38","202,17"],
    [22920,"2021-03-17T17:06:22","33,36","202,17"],
    [22921,"2021-03-17T17:07:55","30,35","195,94"],
    [22922,"2021-03-17T17:08:06","27,19","195,94"],
    [22923,"2021-03-17T17:09:00","29,79","195,94"],
    [22924,"2021-03-17T17:09:05","31,25","195,94"],
    [22925,"2021-03-17T17:09:19","28,85","196,26"],
    [22926,"2021-03-17T17:09:24","28,1","190,55"],
    [22927,"2021-03-17T17:10:06","30,21","190,55"],
    [22928,"2021-03-17T17:10:14","34,97","190,55"],
    [22929,"2021-03-17T17:10:26","29,88","190,55"],
    [22930,"2021-03-17T17:11:10","33,85","190,55"],
    [22931,"2021-03-17T17:11:17","27,3","191,51"],
    [22932,"2021-03-17T17:11:22","35,48","191,51"],
    [22933,"2021-03-17T17:11:33","32,35","196,73"],
    [22934,"2021-03-17T17:11:47","26,65","196,73"],
    [22935,"2021-03-17T17:11:55","33,48","196,73"],
    [22936,"2021-03-17T17:13:13","31,1","196,73"],
    [22937,"2021-03-17T17:13:21","29,93","196,73"],
    [22938,"2021-03-17T17:13:46","24,1","189,45"],
    [22939,"2021-03-17T17:14:34","33,25","189,45"],
    [22940,"2021-03-17T17:15:17","32,25","189,45"],
    [22941,"2021-03-17T17:15:23","24,41","189,45"],
    [22942,"2021-03-17T17:15:39","32,44","189,45"],
    [22943,"2021-03-17T17:15:43","28,17","189,65"],
    [22944,"2021-03-17T17:15:52","28,07","186,78"],
    [22945,"2021-03-17T17:16:26","32,68","186,78"],
    [22946,"2021-03-17T17:16:35","34,38","186,78"],
    [22947,"2021-03-17T17:16:45","29,01","186,78"],
    [22948,"2021-03-17T17:17:20","33,09","186,78"],
    [22949,"2021-03-17T17:19:14","31,8","198,11"],
    [22950,"2021-03-17T17:19:24","34,95","193,97"],
    [22951,"2021-03-17T17:19:59","30,88","206,6"],
    [22952,"2021-03-17T17:20:05","29,96","206,6"],
    [22953,"2021-03-17T17:20:17","33,41","206,6"],
    [22954,"2021-03-17T17:20:47","34,37","206,6"],
    [22955,"2021-03-17T17:21:04","28,12","206,6"],
    [22956,"2021-03-17T17:21:14","33,48","206,6"],
    [22957,"2021-03-17T17:21:24","30,1","206,6"],
    [22958,"2021-03-17T17:21:38","27,1","206,6"],
    [22959,"2021-03-17T17:22:06","24,04","199,53"],
    [22960,"2021-03-17T17:22:42","32,49","199,53"],
    [22961,"2021-03-17T17:23:28","34,74","199,53"],
    [22962,"2021-03-17T17:23:33","27,74","199,53"],
    [22963,"2021-03-17T17:23:43","32,81","199,53"],
    [22964,"2021-03-17T17:24:17","33,96","202,62"],
    [22965,"2021-03-17T17:24:26","26,97","202,62"],
    [22966,"2021-03-17T17:24:36","30,3","202,62"],
    [22967,"2021-03-17T17:24:46","33,53","202,62"],
    [22968,"2021-03-17T17:24:56","28,29","202,62"],
    [22969,"2021-03-17T17:25:07","35,93","202,62"],
    [22970,"2021-03-17T17:26:03","32,21","202,62"],
    [22971,"2021-03-17T17:26:17","28,29","190,45"],
    [22972,"2021-03-17T17:26:22","33,98","185,47"],
    [22973,"2021-03-17T17:26:27","34,47","185,47"],
    [22974,"2021-03-17T17:26:36","26,95","185,47"],
    [22975,"2021-03-17T17:26:47","30,81","185,47"],
    [22976,"2021-03-17T17:28:43","34,65","195,19"],
    [22977,"2021-03-17T17:28:47","34,62","195,19"],
    [22978,"2021-03-17T17:29:15","23,82","195,19"],
    [22979,"2021-03-17T17:29:25","31,54","195,19"],
    [22980,"2021-03-17T17:29:43","36,53","195,19"],
    [22981,"2021-03-17T17:29:54","29,36","195,19"],
    [22982,"2021-03-17T17:30:19","31,75","195,19"],
    [22983,"2021-03-17T17:30:37","31,64","198,53"],
    [22984,"2021-03-17T17:30:46","29,56","198,53"],
    [22985,"2021-03-17T17:30:55","30,4","198,53"],
    [22986,"2021-03-17T17:31:23","31,1","198,53"],
    [22987,"2021-03-17T17:31:33","28,34","198,53"],
    [22988,"2021-03-17T17:31:45","34,77","198,53"],
    [22989,"2021-03-17T17:31:56","32,86","196,74"],
    [22990,"2021-03-17T17:32:46","28,95","196,74"],
    [22991,"2021-03-17T17:32:53","37,71","189,64"],
    [22992,"2021-03-17T17:33:00","37,8","189,64"],
    [22993,"2021-03-17T17:33:36","27,62","189,64"],
    [22994,"2021-03-17T17:33:45","33,78","189,64"],
    [22995,"2021-03-17T17:35:34","37,8","194,93"],
    [22996,"2021-03-17T17:35:51","39,26","194,93"],
    [22997,"2021-03-17T17:37:16","31,59","190,45"],
    [22998,"2021-03-17T17:37:23","27,05","190,45"],
    [22999,"2021-03-17T17:37:35","33,53","190,45"],
    [23000,"2021-03-17T17:37:56","31,69","190,45"],
    [23001,"2021-03-17T17:38:07","28,81","190,45"],
    [23002,"2021-03-17T17:38:18","33,86","190,45"],
    [23003,"2021-03-17T17:39:55","32,18","196,58"],
    [23004,"2021-03-17T17:40:06","29,73","196,58"],
    [23005,"2021-03-17T17:40:15","33,1","196,58"],
    [23006,"2021-03-17T17:41:36","30,62","190,57"],
    [23007,"2021-03-17T17:41:47","28,72","193,05"],
    [23008,"2021-03-17T17:41:58","34,1","193,05"],
    [23009,"2021-03-17T17:42:16","29,44","193,05"],
    [23010,"2021-03-17T17:42:27","35,06","193,05"],
    [23011,"2021-03-17T17:42:58","34,17","193,05"],
    [23012,"2021-03-17T17:43:03","27,07","193,05"],
    [23013,"2021-03-17T17:43:24","34,36","193,05"],
    [23014,"2021-03-17T17:43:35","29,24","193,05"],
    [23015,"2021-03-17T17:43:46","30,39","204,81"],
    [23016,"2021-03-17T17:45:34","33,52","198,12"],
    [23017,"2021-03-17T17:45:46","30,78","189,55"],
    [23018,"2021-03-17T17:47:20","31,3","191,83"],
    [23019,"2021-03-17T17:47:22","26,29","191,83"],
    [23020,"2021-03-17T17:47:28","26,23","191,83"],
    [23021,"2021-03-17T17:47:33","35,71","191,83"],
    [23022,"2021-03-17T17:49:08","31,98","202,29"],
    [23023,"2021-03-17T17:49:36","32,16","202,29"],
    [23024,"2021-03-17T17:51:13","34,57","200,51"],
    [23025,"2021-03-17T17:51:39","35,64","200,51"],
    [23026,"2021-03-17T17:53:12","34,09","202,59"],
    [23027,"2021-03-17T17:53:39","37,38","202,59"],
    [23028,"2021-03-17T17:53:44","34,51","202,59"],
    [23029,"2021-03-17T17:53:55","27,74","202,59"],
    [23030,"2021-03-17T17:54:04","34,8","202,59"],
    [23031,"2021-03-17T17:54:16","33,93","202,59"],
    [23032,"2021-03-17T17:54:25","29,08","202,59"],
    [23033,"2021-03-17T17:54:35","35,4","202,59"],
    [23034,"2021-03-17T17:55:54","31,37","192,25"],
    [23035,"2021-03-17T17:56:15","28,65","192,25"],
    [23036,"2021-03-17T17:56:36","30,97","192,25"],
    [23037,"2021-03-17T17:58:52","30,91","200,58"],
    [23038,"2021-03-17T17:58:55","35,15","202,36"],
    [23039,"2021-03-17T18:00:18","32,46","202,37"],
    [23040,"2021-03-17T18:00:56","31,25","199,9"],
    [23041,"2021-03-17T18:02:51","31,08","204,63"],
    [23042,"2021-03-17T18:02:57","39,58","204,63"],
    [23043,"2021-03-17T18:04:54","30,15","184,86"],
    [23044,"2021-03-17T18:05:05","35,75","191,82"],
    [23045,"2021-03-17T18:05:14","28,72","195,12"],
    [23046,"2021-03-17T18:05:25","32,61","195,12"],
    [23047,"2021-03-17T18:05:43","35,34","195,12"],
    [23048,"2021-03-17T18:05:54","29,3","195,12"],
    [23049,"2021-03-17T18:06:04","28,29","195,12"],
    [23050,"2021-03-17T18:06:14","30,7","195,12"],
    [23051,"2021-03-17T18:07:28","33,03","187,13"],
    [23052,"2021-03-17T18:07:39","22,62","187,13"],
    [23053,"2021-03-17T18:07:45","27,32","187,13"],
    [23054,"2021-03-17T18:07:52","33,31","187,13"],
    [23055,"2021-03-17T18:07:58","33,34","187,13"],
    [23056,"2021-03-17T18:08:05","28,58","187,13"],
    [23057,"2021-03-17T18:09:08","28,58","201,71"],
    [23058,"2021-03-17T18:09:17","38,79","201,7"],
    [23059,"2021-03-17T18:09:39","26,99","201,7"],
    [23060,"2021-03-17T18:10:08","34,52","201,7"],
    [23061,"2021-03-17T18:11:37","33,27","195,82"],
    [23062,"2021-03-17T18:11:42","28,3","195,82"],
    [23063,"2021-03-17T18:12:07","32,03","195,82"],
    [23064,"2021-03-17T18:12:35","32,04","195,82"],
    [23065,"2021-03-17T18:12:45","27,74","195,82"],
    [23066,"2021-03-17T18:13:10","29,22","195,82"],
    [23067,"2021-03-17T18:13:14","31,02","195,82"],
    [23068,"2021-03-17T18:13:25","27,56","195,32"],
    [23069,"2021-03-17T18:13:37","30,42","202,19"],
    [23070,"2021-03-17T18:13:48","32,59","202,19"],
    [23071,"2021-03-17T18:14:16","25,54","202,19"],
    [23072,"2021-03-17T18:14:27","25,19","202,19"],
    [23073,"2021-03-17T18:14:43","31,77","202,19"],
    [23074,"2021-03-17T18:14:56","27,84","202,19"],
    [23075,"2021-03-17T18:15:05","24,54","202,19"],
    [23076,"2021-03-17T18:15:15","30,54","195,12"],
    [23077,"2021-03-17T18:15:27","29,15","195,12"],
    [23078,"2021-03-17T18:15:34","29,97","194,94"],
    [23079,"2021-03-17T18:15:44","31,47","194,94"],
    [23080,"2021-03-17T18:17:24","38,68","194,94"],
    [23081,"2021-03-17T18:17:44","34,43","200,09"],
    [23082,"2021-03-17T18:18:44","36,98","200,21"],
    [23083,"2021-03-17T18:19:44","27,64","203,4"],
    [23084,"2021-03-17T18:19:52","29,58","203,4"],
    [23085,"2021-03-17T18:20:21","32,41","195,76"],
    [23086,"2021-03-17T18:20:27","29,71","195,76"],
    [23087,"2021-03-17T18:21:31","27,94","195,76"],
    [23088,"2021-03-17T18:21:35","32,66","195,76"],
    [23089,"2021-03-17T18:21:45","30","195,76"],
    [23090,"2021-03-17T18:21:50","30","195,76"],
    [23091,"2021-03-17T18:22:10","27,84","191,51"],
    [23092,"2021-03-17T18:22:36","29,62","191,51"],
    [23093,"2021-03-17T18:22:44","32,03","191,51"],
    [23094,"2021-03-17T18:22:55","33,11","191,51"],
    [23095,"2021-03-17T18:23:05","28,72","191,51"],
    [23096,"2021-03-17T18:23:15","35,14","191,51"],
    [23097,"2021-03-17T18:23:26","28,88","191,51"],
    [23098,"2021-03-17T18:23:37","31,02","191,51"],
    [23099,"2021-03-17T18:25:32","31,05","197,3"],
    [23100,"2021-03-17T18:25:37","29,28","197,3"],
    [23101,"2021-03-17T18:25:47","25,62","197,3"],
    [23102,"2021-03-17T18:26:01","31,93","197,3"],
    [23103,"2021-03-17T18:26:05","28,54","197,3"],
    [23104,"2021-03-17T18:26:15","27,49","187,52"],
    [23105,"2021-03-17T18:26:25","30,54","187,52"],
    [23106,"2021-03-17T18:27:16","31,97","187,52"],
    [23107,"2021-03-17T18:27:22","25,63","187,52"],
    [23108,"2021-03-17T18:27:29","24,91","187,52"],
    [23109,"2021-03-17T18:27:32","31,61","187,52"],
    [23110,"2021-03-17T18:27:37","32,06","187,52"],
    [23111,"2021-03-17T18:27:51","24,74","187,52"],
    [23112,"2021-03-17T18:28:06","35,96","187,52"],
    [23113,"2021-03-17T18:28:15","28,57","197,13"],
    [23114,"2021-03-17T18:28:26","33,76","192,41"],
    [23115,"2021-03-17T18:28:40","35,45","192,41"],
    [23116,"2021-03-17T18:28:53","28,72","192,41"],
    [23117,"2021-03-17T18:29:16","28,06","192,41"],
    [23118,"2021-03-17T18:29:25","34,42","192,41"],
    [23119,"2021-03-17T18:29:36","32,98","192,41"],
    [23120,"2021-03-17T18:29:45","25,81","192,41"],
    [23121,"2021-03-17T18:29:56","23,62","187,75"],
    [23122,"2021-03-17T18:30:20","34","187,75"],
    [23123,"2021-03-17T18:30:26","30,21","197,63"],
    [23124,"2021-03-17T18:30:37","27,27","197,63"],
    [23125,"2021-03-17T18:30:54","33,85","197,63"],
    [23126,"2021-03-17T18:31:06","32,43","197,63"],
    [23127,"2021-03-17T18:31:33","28,81","197,63"],
    [23128,"2021-03-17T18:31:37","30,09","197,63"],
    [23129,"2021-03-17T18:31:51","25,15","197,63"],
    [23130,"2021-03-17T18:31:57","35,72","197,63"],
    [23131,"2021-03-17T18:32:08","26,6","197,63"],
    [23132,"2021-03-17T18:32:15","32,23","189,32"],
    [23133,"2021-03-17T18:32:26","33,8","189,33"],
    [23134,"2021-03-17T18:32:37","29,33","189,33"],
    [23135,"2021-03-17T18:32:42","27,98","189,33"],
    [23136,"2021-03-17T18:32:55","31,57","189,33"],
    [23137,"2021-03-17T18:33:04","29,11","189,33"],
    [23138,"2021-03-17T18:33:24","26,9","189,33"],
    [23139,"2021-03-17T18:33:35","30,69","189,33"],
    [23140,"2021-03-17T18:33:47","32,49","189,33"],
    [23141,"2021-03-17T18:33:53","25,56","189,33"],
    [23142,"2021-03-17T18:34:13","30,05","189,33"],
    [23143,"2021-03-17T18:34:23","28,56","195,03"],
    [23144,"2021-03-17T18:34:57","26,32","191,93"],
    [23145,"2021-03-17T18:35:27","35,47","191,93"],
    [23146,"2021-03-17T18:36:07","30,08","191,93"],
    [23147,"2021-03-17T18:36:17","26,91","196,6"],
    [23148,"2021-03-17T18:36:25","29,47","196,74"],
    [23149,"2021-03-17T18:36:36","31,8","196,74"],
    [23150,"2021-03-17T18:36:45","29,2","196,74"],
    [23151,"2021-03-17T18:36:55","29,65","196,74"],
    [23152,"2021-03-17T18:37:02","30,07","196,74"],
    [23153,"2021-03-17T18:38:41","35,2","192,32"],
    [23154,"2021-03-17T18:38:45","29,12","192,32"],
    [23155,"2021-03-17T18:39:06","30,97","192,32"],
    [23156,"2021-03-17T18:40:45","34,95","194,44"],
    [23157,"2021-03-17T18:40:56","29,78","194,44"],
    [23158,"2021-03-17T18:41:07","33,15","194,44"],
    [23159,"2021-03-17T18:41:31","31,42","194,44"],
    [23160,"2021-03-17T18:41:37","29,15","194,44"],
    [23161,"2021-03-17T18:41:46","28,29","194,44"],
    [23162,"2021-03-17T18:41:56","34,43","194,44"],
    [23163,"2021-03-17T18:42:10","31,52","194,44"],
    [23164,"2021-03-17T18:42:15","28,11","194,44"],
    [23165,"2021-03-17T18:42:43","32,48","188,75"],
    [23166,"2021-03-17T18:43:24","30,31","189,65"],
    [23167,"2021-03-17T18:43:34","28,11","189,65"],
    [23168,"2021-03-17T18:43:43","37,16","189,65"],
    [23169,"2021-03-17T18:44:45","32,27","193,23"],
    [23170,"2021-03-17T18:44:59","29,99","193,23"],
    [23171,"2021-03-17T18:45:11","33,5","193,23"],
    [23172,"2021-03-17T18:45:15","31,67","193,23"],
    [23173,"2021-03-17T18:45:27","28,05","193,23"],
    [23174,"2021-03-17T18:45:32","31,18","193,23"],
    [23175,"2021-03-17T18:45:37","31,72","193,23"],
    [23176,"2021-03-17T18:45:42","28,97","193,23"],
    [23177,"2021-03-17T18:46:37","29,9","193,23"],
    [23178,"2021-03-17T18:46:47","31,9","189,32"],
    [23179,"2021-03-17T18:47:03","32,75","189,32"],
    [23180,"2021-03-17T18:47:56","27,2","189,32"],
    [23181,"2021-03-17T18:48:06","35,39","189,32"],
    [23182,"2021-03-17T18:49:02","30,76","188,9"],
    [23183,"2021-03-17T18:49:08","29,67","187,94"],
    [23184,"2021-03-17T18:49:44","31,99","187,94"],
    [23185,"2021-03-17T18:50:08","31,47","187,94"],
    [23186,"2021-03-17T18:50:41","26,39","187,94"],
    [23187,"2021-03-17T18:50:47","29,64","187,94"],
    [23188,"2021-03-17T18:50:55","36,45","187,94"],
    [23189,"2021-03-17T18:52:45","30,98","189,64"],
    [23190,"2021-03-17T18:52:54","26,67","189,64"],
    [23191,"2021-03-17T18:53:05","27,42","189,64"],
    [23192,"2021-03-17T18:53:57","34,99","195,42"],
    [23193,"2021-03-17T18:54:08","32,74","195,42"],
    [23194,"2021-03-17T18:54:13","27,28","195,42"],
    [23195,"2021-03-17T18:54:27","25,36","195,42"],
    [23196,"2021-03-17T18:54:53","34,4","195,42"],
    [23197,"2021-03-17T18:55:04","31,12","195,42"],
    [23198,"2021-03-17T18:55:12","25,81","202,91"],
    [23199,"2021-03-17T18:55:24","31,54","196,73"],
    [23200,"2021-03-17T18:56:06","29,37","196,73"],
    [23201,"2021-03-17T18:56:14","35,07","196,73"],
    [23202,"2021-03-17T18:58:08","39,82","186,54"],
    [23203,"2021-03-17T18:58:27","25,51","186,54"],
    [23204,"2021-03-17T18:58:46","26,27","186,54"],
    [23205,"2021-03-17T18:58:56","38,89","186,54"],
    [23206,"2021-03-17T18:59:06","31,39","186,54"],
    [23207,"2021-03-17T18:59:13","28,86","186,54"],
    [23208,"2021-03-17T18:59:37","29,7","189,73"],
    [23209,"2021-03-17T18:59:48","30,75","189,73"],
    [23210,"2021-03-17T19:00:13","34,19","189,73"],
    [23211,"2021-03-17T19:00:28","28,72","189,73"],
    [23212,"2021-03-17T19:00:35","33,67","189,73"],
    [23213,"2021-03-17T19:02:03","33,35","190,03"],
    [23214,"2021-03-17T19:02:14","40,9","192,83"],
    [23215,"2021-03-17T19:02:22","33,39","192,83"],
    [23216,"2021-03-17T19:02:51","35,24","192,83"],
    [23217,"2021-03-17T19:02:56","28,7","192,83"],
    [23218,"2021-03-17T19:03:07","26,82","192,83"],
    [23219,"2021-03-17T19:03:16","38,76","192,83"],
    [23220,"2021-03-17T19:05:05","31,59","188,74"],
    [23221,"2021-03-17T19:05:17","29,49","188,74"],
    [23222,"2021-03-17T19:05:25","28,19","188,74"],
    [23223,"2021-03-17T19:05:40","32,12","188,74"],
    [23224,"2021-03-17T19:06:14","31,07","198,98"],
    [23225,"2021-03-17T19:06:34","27,27","198,98"],
    [23226,"2021-03-17T19:06:42","33,56","198,98"],
    [23227,"2021-03-17T19:07:02","32,52","198,98"],
    [23228,"2021-03-17T19:07:07","28,39","198,98"],
    [23229,"2021-03-17T19:07:14","29,15","198,98"],
    [23230,"2021-03-17T19:07:23","33,72","198,98"],
    [23231,"2021-03-17T19:08:26","33,1","205,97"],
    [23232,"2021-03-17T19:08:43","28,65","205,97"],
    [23233,"2021-03-17T19:08:58","32,34","205,97"],
    [23234,"2021-03-17T19:09:34","30,69","205,97"],
    [23235,"2021-03-17T19:09:55","27,12","205,97"],
    [23236,"2021-03-17T19:10:26","39,07","202,6"],
    [23237,"2021-03-17T19:10:35","26,26","195,03"],
    [23238,"2021-03-17T19:10:44","33,03","195,03"],
    [23239,"2021-03-17T19:11:56","30,43","195,03"],
    [23240,"2021-03-17T19:12:07","26,05","195,03"],
    [23241,"2021-03-17T19:12:40","36,41","195,03"],
    [23242,"2021-03-17T19:12:56","35,05","201,8"],
    [23243,"2021-03-17T19:13:07","43,47","201,8"],
    [23244,"2021-03-17T19:13:48","33,53","201,8"],
    [23245,"2021-03-17T19:13:57","35,17","201,8"],
    [23246,"2021-03-17T19:14:02","41,61","201,8"],
    [23247,"2021-03-17T19:14:08","44,27","201,8"],
    [23248,"2021-03-17T19:14:23","33,36","201,8"],
    [23249,"2021-03-17T19:14:33","29,81","201,8"],
    [23250,"2021-03-17T19:14:45","29,31","197,31"],
    [23251,"2021-03-17T19:14:56","39,18","197,32"],
    [23252,"2021-03-17T19:16:55","30,9","205,98"],
    [23253,"2021-03-17T19:17:07","31,4","192,73"],
    [23254,"2021-03-17T19:19:51","31,32","186,55"],
    [23255,"2021-03-17T19:20:00","35,35","186,55"],
    [23256,"2021-03-17T19:20:54","31,15","186,55"],
    [23257,"2021-03-17T19:21:05","27,15","186,55"],
    [23258,"2021-03-17T19:21:36","30,36","185,56"],
    [23259,"2021-03-17T19:21:46","34","191,12"],
    [23260,"2021-03-17T19:22:03","24,12","191,12"],
    [23261,"2021-03-17T19:22:15","32,5","191,12"],
    [23262,"2021-03-17T19:22:27","30,31","191,12"],
    [23263,"2021-03-17T19:22:38","23,84","191,12"],
    [23264,"2021-03-17T19:22:42","29,97","191,12"],
    [23265,"2021-03-17T19:22:48","30,17","191,12"],
    [23266,"2021-03-17T19:22:54","28,09","191,12"],
    [23267,"2021-03-17T19:23:07","33,89","191,12"],
    [23268,"2021-03-17T19:23:18","30,09","191,12"],
    [23269,"2021-03-17T19:23:23","27,7","191,12"],
    [23270,"2021-03-17T19:23:33","29,85","195,73"],
    [23271,"2021-03-17T19:23:58","37,63","195,73"],
    [23272,"2021-03-17T19:24:12","36,74","196,52"],
    [23273,"2021-03-17T19:24:17","40,73","196,52"],
    [23274,"2021-03-17T19:24:27","29,82","196,52"],
    [23275,"2021-03-17T19:24:52","31,49","196,52"],
    [23276,"2021-03-17T19:26:36","30,22","188,84"],
    [23277,"2021-03-17T19:26:53","34,51","188,84"],
    [23278,"2021-03-17T19:28:28","32,46","200,57"],
    [23279,"2021-03-17T19:28:34","27,7","200,57"],
    [23280,"2021-03-17T19:29:02","37,49","200,57"],
    [23281,"2021-03-17T19:30:14","33,79","200,57"],
    [23282,"2021-03-17T19:30:39","26,67","202,54"],
    [23283,"2021-03-17T19:30:45","33,86","202,54"],
    [23284,"2021-03-17T19:31:37","32,73","202,54"],
    [23285,"2021-03-17T19:31:46","27,81","202,54"],
    [23286,"2021-03-17T19:32:02","25,88","202,54"],
    [23287,"2021-03-17T19:32:08","32,11","202,54"],
    [23288,"2021-03-17T19:32:30","32,56","188,17"],
    [23289,"2021-03-17T19:32:32","21,3","188,17"],
    [23290,"2021-03-17T19:32:38","21,29","187,46"],
    [23291,"2021-03-17T19:32:43","32,61","187,46"],
    [23292,"2021-03-17T19:33:03","33,03","187,46"],
    [23293,"2021-03-17T19:33:15","19,14","187,46"],
    [23294,"2021-03-17T19:33:38","24,49","187,46"],
    [23295,"2021-03-17T19:33:46","30,72","187,46"],
    [23296,"2021-03-17T19:33:57","21,57","187,46"],
    [23297,"2021-03-17T19:34:05","29,72","187,46"],
    [23298,"2021-03-17T19:34:42","32,95","184,81"],
    [23299,"2021-03-17T19:34:42","33,2","184,81"],
    [23300,"2021-03-17T19:34:54","26,06","184,81"],
    [23301,"2021-03-17T19:35:05","31,81","184,81"],
    [23302,"2021-03-17T19:35:35","38,69","184,81"],
    [23303,"2021-03-17T19:35:42","28,67","184,81"],
    [23304,"2021-03-17T19:35:48","28,65","184,81"],
    [23305,"2021-03-17T19:35:53","33,88","184,81"],
    [23306,"2021-03-17T19:37:24","39,58","191,83"],
    [23307,"2021-03-17T19:37:33","41,36","191,83"],
    [23308,"2021-03-17T19:37:53","38,02","191,83"],
    [23309,"2021-03-17T19:39:07","32,89","189,82"],
    [23310,"2021-03-17T19:39:17","27,72","189,82"],
    [23311,"2021-03-17T19:39:37","35,79","189,82"],
    [23312,"2021-03-17T19:39:52","29,35","189,82"],
    [23313,"2021-03-17T19:39:56","29,13","189,82"],
    [23314,"2021-03-17T19:40:04","34,26","189,82"],
    [23315,"2021-03-17T19:41:07","33,6","185,09"],
    [23316,"2021-03-17T19:41:13","41,91","185,09"],
    [23317,"2021-03-17T19:41:16","41,93","185,09"],
    [23318,"2021-03-17T19:41:32","31,34","185,09"],
    [23319,"2021-03-17T19:42:17","33,81","185,09"],
    [23320,"2021-03-17T19:42:34","29,22","185,09"],
    [23321,"2021-03-17T19:42:43","32,33","185,09"],
    [23322,"2021-03-17T19:43:03","17,59","185,89"],
    [23323,"2021-03-17T19:43:08","17,58","183,26"],
    [23324,"2021-03-17T19:43:13","36,26","183,26"],
    [23325,"2021-03-17T19:43:57","28,82","183,26"],
    [23326,"2021-03-17T19:44:07","36,28","183,26"],
    [23327,"2021-03-17T19:44:18","31,22","183,26"],
    [23328,"2021-03-17T19:44:24","24,29","183,26"],
    [23329,"2021-03-17T19:45:04","23,4","167,24"],
    [23330,"2021-03-17T19:45:13","36,93","167,22"],
    [23331,"2021-03-17T19:45:25","31,09","167,22"],
    [23332,"2021-03-17T19:45:34","26,9","167,22"],
    [23333,"2021-03-17T19:45:44","33,88","167,22"],
    [23334,"2021-03-17T19:46:26","33,51","167,22"],
    [23335,"2021-03-17T19:46:38","29,76","167,22"],
    [23336,"2021-03-17T19:46:43","34,85","167,22"],
    [23337,"2021-03-17T19:48:38","34,71","189,56"],
    [23338,"2021-03-17T19:48:45","30,42","189,56"],
    [23339,"2021-03-17T19:49:19","37,75","189,56"],
    [23340,"2021-03-17T19:49:24","29,46","189,56"],
    [23341,"2021-03-17T19:49:35","32,11","193,74"],
    [23342,"2021-03-17T19:49:55","32,11","179,11"],
    [23343,"2021-03-17T19:50:09","27,47","179,11"],
    [23344,"2021-03-17T19:50:14","30,83","179,11"],
    [23345,"2021-03-17T19:50:33","25,24","179,11"],
    [23346,"2021-03-17T19:50:37","25,15","179,11"],
    [23347,"2021-03-17T19:50:42","31,65","179,11"],
    [23348,"2021-03-17T19:52:13","37,72","190,62"],
    [23349,"2021-03-17T19:52:52","37,04","190,62"],
    [23350,"2021-03-17T19:53:58","31","190,45"],
    [23351,"2021-03-17T19:54:05","25,39","190,45"],
    [23352,"2021-03-17T19:54:12","31,85","177,67"],
    [23353,"2021-03-17T19:54:42","30,23","177,67"],
    [23354,"2021-03-17T19:54:47","29,36","177,67"],
    [23355,"2021-03-17T19:54:58","39,49","177,67"],
    [23356,"2021-03-17T19:56:22","33,72","188,43"],
    [23357,"2021-03-17T19:56:35","25,61","188,43"],
    [23358,"2021-03-17T19:56:42","29,99","188,43"],
    [23359,"2021-03-17T19:56:46","30,22","188,43"],
    [23360,"2021-03-17T19:56:59","36,46","188,43"],
    [23361,"2021-03-17T19:57:04","27,73","188,43"],
    [23362,"2021-03-17T19:57:18","31,82","188,43"],
    [23363,"2021-03-17T19:57:53","37,91","188,43"],
    [23364,"2021-03-17T19:58:03","29,98","188,43"],
    [23365,"2021-03-17T19:58:17","30,07","188,43"],
    [23366,"2021-03-17T20:00:05","37,77","178,71"],
    [23367,"2021-03-17T20:00:21","36,49","178,71"],
    [23368,"2021-03-17T20:00:28","29,31","178,71"],
    [23369,"2021-03-17T20:00:34","32,47","178,71"],
    [23370,"2021-03-17T20:00:54","31,74","191,04"],
    [23371,"2021-03-17T20:01:04","28,65","191,04"],
    [23372,"2021-03-17T20:01:16","34,12","191,04"],
    [23373,"2021-03-17T20:02:03","30,76","191,04"],
    [23374,"2021-03-17T20:02:14","40,27","191,04"],
    [23375,"2021-03-17T20:02:27","38,18","191,04"],
    [23376,"2021-03-17T20:04:25","33,31","185,66"],
    [23377,"2021-03-17T20:04:40","29,55","185,66"],
    [23378,"2021-03-17T20:04:46","35,69","185,66"],
    [23379,"2021-03-17T20:05:03","33,72","190,54"],
    [23380,"2021-03-17T20:05:15","24,79","190,54"],
    [23381,"2021-03-17T20:05:26","33,17","190,54"],
    [23382,"2021-03-17T20:07:22","33,51","184,75"],
    [23383,"2021-03-17T20:07:28","32,82","184,75"],
    [23384,"2021-03-17T20:08:57","34,84","189,96"],
    [23385,"2021-03-17T20:09:32","27,44","192,33"],
    [23386,"2021-03-17T20:09:44","33,7","192,33"],
    [23387,"2021-03-17T20:09:53","29,76","192,33"],
    [23388,"2021-03-17T20:10:04","25,91","192,33"],
    [23389,"2021-03-17T20:10:17","30","192,33"],
    [23390,"2021-03-17T20:11:37","34,68","180,29"],
    [23391,"2021-03-17T20:11:42","27,42","180,29"],
    [23392,"2021-03-17T20:11:53","27,9","180,29"],
    [23393,"2021-03-17T20:12:05","31,07","180,29"],
    [23394,"2021-03-17T20:12:26","29,73","180,29"],
    [23395,"2021-03-17T20:12:37","34,87","180,29"],
    [23396,"2021-03-17T20:12:54","27,76","180,29"],
    [23397,"2021-03-17T20:13:04","37,81","195,75"],
    [23398,"2021-03-17T20:13:32","34,76","185,49"],
    [23399,"2021-03-17T20:13:52","28,2","185,49"],
    [23400,"2021-03-17T20:14:07","35,8","185,49"],
    [23401,"2021-03-17T20:14:37","30,31","185,49"],
    [23402,"2021-03-17T20:14:50","25,36","190,23"],
    [23403,"2021-03-17T20:15:27","31,12","195,43"],
    [23404,"2021-03-17T20:15:37","32,51","195,43"],
    [23405,"2021-03-17T20:16:08","40,69","195,43"],
    [23406,"2021-03-17T20:16:14","31,92","195,43"],
    [23407,"2021-03-17T20:16:24","35,06","195,43"],
    [23408,"2021-03-17T20:16:36","29,34","195,43"],
    [23409,"2021-03-17T20:16:42","28,43","189,57"],
    [23410,"2021-03-17T20:17:32","30,94","186,64"],
    [23411,"2021-03-17T20:18:24","36,41","186,64"],
    [23412,"2021-03-17T20:18:32","29,78","186,64"],
    [23413,"2021-03-17T20:18:38","29,76","186,64"],
    [23414,"2021-03-17T20:18:44","31,4","186,64"],
    [23415,"2021-03-17T20:19:58","30,93","182,85"],
    [23416,"2021-03-17T20:20:03","26,05","182,85"],
    [23417,"2021-03-17T20:20:33","31,64","182,85"],
    [23418,"2021-03-17T20:20:44","26,98","182,85"],
    [23419,"2021-03-17T20:21:05","25,77","182,85"],
    [23420,"2021-03-17T20:21:13","34,71","182,85"],
    [23421,"2021-03-17T20:23:04","33,11","191,05"],
    [23422,"2021-03-17T20:23:17","39,54","191,05"],
    [23423,"2021-03-17T20:23:23","40,07","191,05"],
    [23424,"2021-03-17T20:23:32","39,33","191,05"],
    [23425,"2021-03-17T20:24:27","33,34","189,25"],
    [23426,"2021-03-17T20:24:33","27,94","189,25"],
    [23427,"2021-03-17T20:24:44","29,71","189,25"],
    [23428,"2021-03-17T20:25:23","33,7","189,25"],
    [23429,"2021-03-17T20:25:42","30,61","187,56"],
    [23430,"2021-03-17T20:26:26","29,56","187,55"],
    [23431,"2021-03-17T20:26:34","30,04","187,55"],
    [23432,"2021-03-17T20:26:46","28,74","187,55"],
    [23433,"2021-03-17T20:27:10","33,14","187,55"],
    [23434,"2021-03-17T20:27:31","32,31","187,55"],
    [23435,"2021-03-17T20:27:36","27,19","187,55"],
    [23436,"2021-03-17T20:27:47","29,58","193,58"],
    [23437,"2021-03-17T20:28:12","32,53","193,58"],
    [23438,"2021-03-17T20:28:18","32,47","193,58"],
    [23439,"2021-03-17T20:28:22","27,6","193,58"],
    [23440,"2021-03-17T20:28:36","31,74","193,58"],
    [23441,"2021-03-17T20:29:24","31,95","193,58"],
    [23442,"2021-03-17T20:29:40","28,2","193,58"],
    [23443,"2021-03-17T20:29:43","30,22","193,58"],
    [23444,"2021-03-17T20:30:37","30,93","197,03"],
    [23445,"2021-03-17T20:30:42","29,11","197,03"],
    [23446,"2021-03-17T20:30:56","35,05","197,03"],
    [23447,"2021-03-17T20:31:02","31,34","197,03"],
    [23448,"2021-03-17T20:31:07","28,78","197,03"],
    [23449,"2021-03-17T20:31:14","30,38","197,03"],
    [23450,"2021-03-17T20:32:05","33,77","197,03"],
    [23451,"2021-03-17T20:32:13","25,42","197,15"],
    [23452,"2021-03-17T20:32:22","28,6","191,54"],
    [23453,"2021-03-17T20:32:27","30,73","191,54"],
    [23454,"2021-03-17T20:32:42","28,29","191,54"],
    [23455,"2021-03-17T20:33:16","27,21","191,54"],
    [23456,"2021-03-17T20:33:28","30,54","191,54"],
    [23457,"2021-03-17T20:35:25","30,98","202,53"],
    [23458,"2021-03-17T20:35:35","33,53","202,53"],
    [23459,"2021-03-17T20:36:27","30,5","190,65"],
    [23460,"2021-03-17T20:36:32","27,38","190,65"],
    [23461,"2021-03-17T20:36:37","27,33","190,65"],
    [23462,"2021-03-17T20:36:43","35,59","190,65"],
    [23463,"2021-03-17T20:37:27","29,62","190,65"],
    [23464,"2021-03-17T20:37:32","34,28","190,65"],
    [23465,"2021-03-17T20:37:42","29,25","190,65"],
    [23466,"2021-03-17T20:37:47","28,09","190,65"],
    [23467,"2021-03-17T20:38:03","34,83","190,65"],
    [23468,"2021-03-17T20:38:08","34,86","190,65"],
    [23469,"2021-03-17T20:38:13","26,57","190,65"],
    [23470,"2021-03-17T20:38:23","34,24","199,35"],
    [23471,"2021-03-17T20:38:43","38,15","188,44"],
    [23472,"2021-03-17T20:39:14","29,69","188,44"],
    [23473,"2021-03-17T20:39:26","36,85","188,44"],
    [23474,"2021-03-17T20:39:34","36,24","188,44"],
    [23475,"2021-03-17T20:39:45","27,62","188,44"],
    [23476,"2021-03-17T20:40:23","33,48","194,63"],
    [23477,"2021-03-17T20:40:49","31,97","193,58"],
    [23478,"2021-03-17T20:41:01","28,7","193,58"],
    [23479,"2021-03-17T20:41:44","26,36","193,58"],
    [23480,"2021-03-17T20:42:09","34","193,58"],
    [23481,"2021-03-17T20:42:14","29,36","193,58"],
    [23482,"2021-03-17T20:42:24","29,46","182,79"],
    [23483,"2021-03-17T20:42:34","33,2","182,81"],
    [23484,"2021-03-17T20:42:53","28,92","182,81"],
    [23485,"2021-03-17T20:43:14","28,49","182,81"],
    [23486,"2021-03-17T20:43:25","32,94","182,81"],
    [23487,"2021-03-17T20:43:52","26,6","182,81"],
    [23488,"2021-03-17T20:44:08","28,14","182,81"],
    [23489,"2021-03-17T20:44:18","33,44","182,81"],
    [23490,"2021-03-17T20:44:24","30,36","182,81"],
    [23491,"2021-03-17T20:44:33","26,13","199,84"],
    [23492,"2021-03-17T20:44:55","28,07","199,84"],
    [23493,"2021-03-17T20:45:04","30,88","199,84"],
    [23494,"2021-03-17T20:45:16","30,71","199,84"],
    [23495,"2021-03-17T20:45:22","26,07","199,84"],
    [23496,"2021-03-17T20:45:28","26,03","199,84"],
    [23497,"2021-03-17T20:45:33","35,7","199,84"],
    [23498,"2021-03-17T20:46:46","32,34","187,96"],
    [23499,"2021-03-17T20:46:52","29,67","187,96"],
    [23500,"2021-03-17T20:46:59","29,59","187,96"],
    [23501,"2021-03-17T20:47:09","32,3","187,96"],
    [23502,"2021-03-17T20:47:32","31,33","187,96"],
    [23503,"2021-03-17T20:47:45","28,88","187,96"],
    [23504,"2021-03-17T20:47:56","28,8","187,96"],
    [23505,"2021-03-17T20:48:44","35,02","191,23"],
    [23506,"2021-03-17T20:50:34","34,31","199,21"],
    [23507,"2021-03-17T20:50:49","32,21","199,21"],
    [23508,"2021-03-17T20:51:02","34,9","196,34"],
    [23509,"2021-03-17T20:51:21","29,09","196,34"],
    [23510,"2021-03-17T20:51:25","32,04","196,34"],
    [23511,"2021-03-17T20:51:36","31,8","196,34"],
    [23512,"2021-03-17T20:51:50","29,07","196,34"],
    [23513,"2021-03-17T20:51:55","34,39","196,34"],
    [23514,"2021-03-17T20:52:04","26,07","196,34"],
    [23515,"2021-03-17T20:52:45","38,97","196,34"],
    [23516,"2021-03-17T20:53:13","35,79","186,4"],
    [23517,"2021-03-17T20:53:23","26","186,4"],
    [23518,"2021-03-17T20:53:35","39,52","186,4"],
    [23519,"2021-03-17T20:53:54","32,82","186,4"],
    [23520,"2021-03-17T20:54:04","25,72","186,4"],
    [23521,"2021-03-17T20:54:13","36,94","186,4"],
    [23522,"2021-03-17T20:56:12","31,23","181,18"],
    [23523,"2021-03-17T20:56:23","34,33","181,18"],
    [23524,"2021-03-17T20:57:42","34,85","195,64"],
    [23525,"2021-03-17T20:58:12","28,2","195,64"],
    [23526,"2021-03-17T20:58:17","28,19","195,64"],
    [23527,"2021-03-17T20:58:27","33,68","195,64"],
    [23528,"2021-03-17T20:59:03","33,18","195,64"],
    [23529,"2021-03-17T20:59:18","29,59","195,64"],
    [23530,"2021-03-17T20:59:23","31,82","189,47"],
    [23531,"2021-03-17T20:59:35","31,56","189,46"],
    [23532,"2021-03-17T21:00:11","28,27","189,25"],
    [23533,"2021-03-17T21:00:20","34,36","189,25"],
    [23534,"2021-03-17T21:01:36","30,88","184,58"],
    [23535,"2021-03-17T21:01:42","28,78","184,58"],
    [23536,"2021-03-17T21:02:04","32,53","184,58"],
    [23537,"2021-03-17T21:02:12","28,39","184,58"],
    [23538,"2021-03-17T21:02:25","31,36","184,58"],
    [23539,"2021-03-17T21:04:23","34,94","187,27"],
    [23540,"2021-03-17T21:04:34","30,05","187,27"],
    [23541,"2021-03-17T21:06:28","35,44","200,82"],
    [23542,"2021-03-17T21:06:37","29,92","200,82"],
    [23543,"2021-03-17T21:06:42","39,5","200,82"],
    [23544,"2021-03-17T21:08:31","32,59","190,56"],
    [23545,"2021-03-17T21:08:37","28,99","190,56"],
    [23546,"2021-03-17T21:08:41","29,23","190,56"],
    [23547,"2021-03-17T21:08:47","30,99","190,56"],
    [23548,"2021-03-17T21:09:18","35,6","190,56"],
    [23549,"2021-03-17T21:09:25","26,31","190,56"],
    [23550,"2021-03-17T21:09:36","33,37","190,56"],
    [23551,"2021-03-17T21:11:24","32,85","189,24"],
    [23552,"2021-03-17T21:11:37","37,58","189,24"],
    [23553,"2021-03-17T21:11:42","29,93","189,24"],
    [23554,"2021-03-17T21:12:26","26,77","189,24"],
    [23555,"2021-03-17T21:12:38","33,27","184,98"],
    [23556,"2021-03-17T21:12:43","28,27","184,98"],
    [23557,"2021-03-17T21:13:06","36,91","184,98"],
    [23558,"2021-03-17T21:13:22","30,88","184,98"],
    [23559,"2021-03-17T21:13:36","27,52","184,98"],
    [23560,"2021-03-17T21:13:44","31,52","184,98"],
    [23561,"2021-03-17T21:14:02","32,59","184,98"],
    [23562,"2021-03-17T21:14:13","25,04","184,98"],
    [23563,"2021-03-17T21:14:23","32,74","184,98"],
    [23564,"2021-03-17T21:15:54","32,77","188,94"],
    [23565,"2021-03-17T21:16:34","33,18","188,94"],
    [23566,"2021-03-17T21:16:54","32,89","182,67"],
    [23567,"2021-03-17T21:17:08","28,09","182,67"],
    [23568,"2021-03-17T21:17:13","33,91","182,67"],
    [23569,"2021-03-17T21:17:42","35,29","182,67"],
    [23570,"2021-03-17T21:17:56","29,01","182,67"],
    [23571,"2021-03-17T21:18:25","34,76","182,67"],
    [23572,"2021-03-17T21:19:42","36,97","184,19"],
    [23573,"2021-03-17T21:20:33","36,15","184,19"],
    [23574,"2021-03-17T21:20:58","33,43","194,55"],
    [23575,"2021-03-17T21:21:16","26,68","193,08"],
    [23576,"2021-03-17T21:21:24","33,02","193,08"],
    [23577,"2021-03-17T21:21:52","33,28","193,08"],
    [23578,"2021-03-17T21:22:04","28,84","193,08"],
    [23579,"2021-03-17T21:22:31","37,92","193,08"],
    [23580,"2021-03-17T21:23:56","30,48","182,57"],
    [23581,"2021-03-17T21:24:10","27,23","182,57"],
    [23582,"2021-03-17T21:24:28","33,35","182,57"],
    [23583,"2021-03-17T21:24:33","30,65","182,57"],
    [23584,"2021-03-17T21:24:43","29,93","182,57"],
    [23585,"2021-03-17T21:24:52","33,69","182,57"],
    [23586,"2021-03-17T21:25:45","31,69","186,38"],
    [23587,"2021-03-17T21:25:56","28,42","186,38"],
    [23588,"2021-03-17T21:26:10","32,48","186,38"],
    [23589,"2021-03-17T21:27:56","36,54","197,23"],
    [23590,"2021-03-17T21:28:08","29,74","197,23"],
    [23591,"2021-03-17T21:28:12","28,84","197,23"],
    [23592,"2021-03-17T21:28:27","34,53","197,23"],
    [23593,"2021-03-17T21:29:39","31,35","185,56"],
    [23594,"2021-03-17T21:29:44","29,67","185,56"],
    [23595,"2021-03-17T21:29:55","37,08","185,56"],
    [23596,"2021-03-17T21:30:43","26,31","185,56"],
    [23597,"2021-03-17T21:30:53","33,48","185,56"],
    [23598,"2021-03-17T21:31:03","29,71","185,56"],
    [23599,"2021-03-17T21:31:17","28,93","185,56"],
    [23600,"2021-03-17T21:31:42","35,23","193,24"],
    [23601,"2021-03-17T21:31:56","30,97","191,94"],
    [23602,"2021-03-17T21:32:03","26,17","191,94"],
    [23603,"2021-03-17T21:32:16","33,25","191,94"],
    [23604,"2021-03-17T21:32:25","43,1","191,94"],
    [23605,"2021-03-17T21:32:33","39,31","191,94"],
    [23606,"2021-03-17T21:33:45","38,9","190,14"],
    [23607,"2021-03-17T21:33:55","40,96","190,14"],
    [23608,"2021-03-17T21:34:27","39,12","190,14"],
    [23609,"2021-03-17T21:35:34","35,77","190,14"],
    [23610,"2021-03-17T21:35:47","28,94","190,14"],
    [23611,"2021-03-17T21:36:13","29,44","198,05"],
    [23612,"2021-03-17T21:36:21","33,23","198,05"],
    [23613,"2021-03-17T21:38:21","33,96","193,83"],
    [23614,"2021-03-17T21:38:32","38,91","193,83"],
    [23615,"2021-03-17T21:39:06","34,83","193,83"],
    [23616,"2021-03-17T21:39:12","28,98","193,83"],
    [23617,"2021-03-17T21:39:17","28,93","193,83"],
    [23618,"2021-03-17T21:39:22","30,46","193,83"],
    [23619,"2021-03-17T21:39:36","32,06","193,83"],
    [23620,"2021-03-17T21:39:47","28,07","193,83"],
    [23621,"2021-03-17T21:39:55","30,09","184,82"],
    [23622,"2021-03-17T21:40:03","32,14","185,07"],
    [23623,"2021-03-17T21:40:12","25,98","185,07"],
    [23624,"2021-03-17T21:40:47","27,76","185,07"],
    [23625,"2021-03-17T21:40:54","34,36","185,07"],
    [23626,"2021-03-17T21:41:05","27,14","185,07"],
    [23627,"2021-03-17T21:41:13","33,72","185,07"],
    [23628,"2021-03-17T21:42:00","32,61","181,09"],
    [23629,"2021-03-17T21:42:08","29,01","188,45"],
    [23630,"2021-03-17T21:42:12","34,9","188,45"],
    [23631,"2021-03-17T21:42:53","31,07","188,45"],
    [23632,"2021-03-17T21:43:02","29,46","188,45"],
    [23633,"2021-03-17T21:43:14","31,12","188,45"],
    [23634,"2021-03-17T21:43:56","35,25","188,45"],
    [23635,"2021-03-17T21:44:01","29,15","186,56"],
    [23636,"2021-03-17T21:44:07","28,37","187,37"],
    [23637,"2021-03-17T21:44:12","36,2","187,37"],
    [23638,"2021-03-17T21:46:07","32,46","196,24"],
    [23639,"2021-03-17T21:46:16","29,46","183,31"],
    [23640,"2021-03-17T21:46:47","29,53","183,31"],
    [23641,"2021-03-17T21:46:53","32,93","183,31"],
    [23642,"2021-03-17T21:47:46","36,99","183,31"],
    [23643,"2021-03-17T21:47:57","29,36","183,31"],
    [23644,"2021-03-17T21:48:03","36,11","193,35"],
    [23645,"2021-03-17T21:49:09","30,99","187,85"],
    [23646,"2021-03-17T21:49:15","29,59","187,85"],
    [23647,"2021-03-17T21:49:23","34,1","187,85"],
    [23648,"2021-03-17T21:49:50","24,12","187,85"],
    [23649,"2021-03-17T21:49:53","31,28","187,85"],
    [23650,"2021-03-17T21:50:08","29,46","187,85"],
    [23651,"2021-03-17T21:50:15","30,12","182,88"],
    [23652,"2021-03-17T21:50:23","28,98","193,35"],
    [23653,"2021-03-17T21:51:11","32,05","193,35"],
    [23654,"2021-03-17T21:52:17","30,62","197,42"],
    [23655,"2021-03-17T21:52:24","27,29","174"],
    [23656,"2021-03-17T21:53:04","38,43","174"],
    [23657,"2021-03-17T21:55:00","33,98","196,61"],
    [23658,"2021-03-17T21:55:06","29,36","196,61"],
    [23659,"2021-03-17T21:55:16","36,28","196,61"],
    [23660,"2021-03-17T21:56:33","34,65","199,52"],
    [23661,"2021-03-17T21:57:21","28,72","199,52"],
    [23662,"2021-03-17T21:57:34","24,17","199,52"],
    [23663,"2021-03-17T21:57:55","32,11","199,52"],
    [23664,"2021-03-17T21:58:34","33,36","187,95"],
    [23665,"2021-03-17T21:59:11","28,65","191,05"],
    [23666,"2021-03-17T21:59:18","31,9","191,05"],
    [23667,"2021-03-17T22:01:14","33,53","183,89"],
    [23668,"2021-03-17T22:01:30","28,49","183,89"],
    [23669,"2021-03-17T22:01:33","33,43","183,89"],
    [23670,"2021-03-17T22:03:03","34,57","179,7"],
    [23671,"2021-03-17T22:03:15","29,34","179,7"],
    [23672,"2021-03-17T22:03:24","31,78","179,7"],
    [23673,"2021-03-17T22:03:33","29,53","179,7"],
    [23674,"2021-03-17T22:04:03","35,5","179,7"],
    [23675,"2021-03-17T22:04:14","30,47","179,7"],
    [23676,"2021-03-17T22:04:32","28,52","179,7"],
    [23677,"2021-03-17T22:04:46","29,14","179,7"],
    [23678,"2021-03-17T22:04:55","30,18","187,87"],
    [23679,"2021-03-17T22:05:07","25,68","189,17"],
    [23680,"2021-03-17T22:05:15","33,03","189,17"],
    [23681,"2021-03-17T22:05:55","31,35","189,17"],
    [23682,"2021-03-17T22:06:21","27,07","189,17"],
    [23683,"2021-03-17T22:06:47","26,92","189,17"],
    [23684,"2021-03-17T22:06:53","31,24","189,17"],
    [23685,"2021-03-17T22:07:20","25,69","200,32"],
    [23686,"2021-03-17T22:07:33","31,92","200,32"],
    [23687,"2021-03-17T22:07:44","31,07","200,32"],
    [23688,"2021-03-17T22:07:56","28,59","200,32"],
    [23689,"2021-03-17T22:08:41","32,67","200,32"],
    [23690,"2021-03-17T22:08:52","30,94","200,32"],
    [23691,"2021-03-17T22:09:29","28,55","202,03"],
    [23692,"2021-03-17T22:09:34","27,99","188,36"],
    [23693,"2021-03-17T22:09:53","35,87","188,36"],
    [23694,"2021-03-17T22:10:42","33,41","188,36"],
    [23695,"2021-03-17T22:10:52","25,81","188,36"],
    [23696,"2021-03-17T22:11:24","24,76","188,36"],
    [23697,"2021-03-17T22:11:35","36,23","182,56"],
    [23698,"2021-03-17T22:12:37","32,47","175,79"],
    [23699,"2021-03-17T22:12:56","28,44","175,79"],
    [23700,"2021-03-17T22:13:27","29,91","175,79"],
    [23701,"2021-03-17T22:13:32","32,42","175,79"],
    [23702,"2021-03-17T22:14:53","33,76","189,17"],
    [23703,"2021-03-17T22:15:33","28,62","189,17"],
    [23704,"2021-03-17T22:15:46","32,74","193,42"],
    [23705,"2021-03-17T22:16:47","31,3","193,42"],
    [23706,"2021-03-17T22:16:52","28,39","193,42"],
    [23707,"2021-03-17T22:16:57","28,34","193,42"],
    [23708,"2021-03-17T22:17:03","33,03","193,42"],
    [23709,"2021-03-17T22:17:34","31,55","193,42"],
    [23710,"2021-03-17T22:17:57","28,51","185,89"],
    [23711,"2021-03-17T22:18:58","27,44","189,74"],
    [23712,"2021-03-17T22:19:04","30,21","189,74"],
    [23713,"2021-03-17T22:19:17","25,72","189,74"],
    [23714,"2021-03-17T22:19:52","28,77","189,74"],
    [23715,"2021-03-17T22:20:04","30,72","188,03"],
    [23716,"2021-03-17T22:20:35","23,78","188,03"],
    [23717,"2021-03-17T22:20:53","32,86","188,03"],
    [23718,"2021-03-17T22:21:03","27,97","188,03"],
    [23719,"2021-03-17T22:22:53","28,87","181,56"],
    [23720,"2021-03-17T22:23:03","34,5","181,56"],
    [23721,"2021-03-17T22:24:07","35,94","182,57"],
    [23722,"2021-03-17T22:24:12","27,83","182,57"],
    [23723,"2021-03-17T22:24:23","30,38","182,57"],
    [23724,"2021-03-17T22:24:44","30,43","182,57"],
    [23725,"2021-03-17T22:24:58","14,34","182,57"],
    [23726,"2021-03-17T22:25:04","30,22","182,57"],
    [23727,"2021-03-17T22:25:14","27,44","182,57"],
    [23728,"2021-03-17T22:26:01","27,46","182,57"],
    [23729,"2021-03-17T22:26:10","31,5","185,85"],
    [23730,"2021-03-17T22:26:17","35,15","183,86"],
    [23731,"2021-03-17T22:26:39","25,91","183,86"],
    [23732,"2021-03-17T22:26:45","25,29","183,86"],
    [23733,"2021-03-17T22:26:59","34,36","183,86"],
    [23734,"2021-03-17T22:27:03","32,56","183,86"],
    [23735,"2021-03-17T22:27:13","27,26","183,86"],
    [23736,"2021-03-17T22:27:50","32,68","183,86"],
    [23737,"2021-03-17T22:27:56","24,14","183,86"],
    [23738,"2021-03-17T22:28:02","32,59","183,86"],
    [23739,"2021-03-17T22:28:07","32,61","183,86"],
    [23740,"2021-03-17T22:28:13","27,58","193,33"],
    [23741,"2021-03-17T22:28:22","34,09","191,94"],
    [23742,"2021-03-17T22:28:42","29,23","191,94"],
    [23743,"2021-03-17T22:28:48","29,21","191,94"],
    [23744,"2021-03-17T22:28:57","32,73","191,94"],
    [23745,"2021-03-17T22:29:02","28,94","191,94"],
    [23746,"2021-03-17T22:29:12","28,42","191,94"],
    [23747,"2021-03-17T22:29:22","32,63","191,94"],
    [23748,"2021-03-17T22:31:15","32,37","201,22"],
    [23749,"2021-03-17T22:31:26","34,03","201,22"],
    [23750,"2021-03-17T22:31:47","29,81","201,22"],
    [23751,"2021-03-17T22:32:00","31,92","201,22"],
    [23752,"2021-03-17T22:32:07","28,93","201,22"],
    [23753,"2021-03-17T22:32:13","29,5","201,22"],
    [23754,"2021-03-17T22:32:25","32,46","191,63"],
    [23755,"2021-03-17T22:33:03","31,22","191,63"],
    [23756,"2021-03-17T22:33:15","29,42","191,63"],
    [23757,"2021-03-17T22:33:25","31,4","191,63"],
    [23758,"2021-03-17T22:34:00","28,29","191,63"],
    [23759,"2021-03-17T22:34:06","33,83","191,63"],
    [23760,"2021-03-17T22:34:18","31,83","196,26"],
    [23761,"2021-03-17T22:34:25","28,61","194,29"],
    [23762,"2021-03-17T22:36:16","28,56","194,29"],
    [23763,"2021-03-17T22:36:26","25,5","184,69"],
    [23764,"2021-03-17T22:38:25","28,95","180,37"],
    [23765,"2021-03-17T22:38:33","29,94","189,57"],
    [23766,"2021-03-17T22:38:44","25,5","189,57"],
    [23767,"2021-03-17T22:39:11","33,07","189,57"],
    [23768,"2021-03-17T22:40:45","31,91","196,41"],
    [23769,"2021-03-17T22:41:16","30,92","196,41"],
    [23770,"2021-03-17T22:41:42","31,92","196,41"],
    [23771,"2021-03-17T22:41:53","27,54","196,41"],
    [23772,"2021-03-17T22:42:33","28,94","196,41"],
    [23773,"2021-03-17T22:42:43","31,47","194,24"],
    [23774,"2021-03-17T22:42:53","28,29","194,24"],
    [23775,"2021-03-17T22:43:27","29,86","194,24"],
    [23776,"2021-03-17T22:43:39","30,91","194,24"],
    [23777,"2021-03-17T22:43:48","26,03","194,24"],
    [23778,"2021-03-17T22:43:55","32,32","194,24"],
    [23779,"2021-03-17T22:44:54","30,01","189,65"],
    [23780,"2021-03-17T22:45:27","28,4","189,65"],
    [23781,"2021-03-17T22:45:35","31,4","189,65"],
    [23782,"2021-03-17T22:45:45","31,42","189,65"],
    [23783,"2021-03-17T22:45:55","29,03","189,65"],
    [23784,"2021-03-17T22:46:22","34,53","189,65"],
    [23785,"2021-03-17T22:46:43","30,22","180,59"],
    [23786,"2021-03-17T22:46:53","25,28","180,58"],
    [23787,"2021-03-17T22:48:38","27,84","180,58"],
    [23788,"2021-03-17T22:48:45","32,1","180,58"],
    [23789,"2021-03-17T22:48:54","28,02","180,58"],
    [23790,"2021-03-17T22:49:47","28,27","197,48"],
    [23791,"2021-03-17T22:50:04","30,93","197,48"],
    [23792,"2021-03-17T22:52:02","31,68","191,93"],
    [23793,"2021-03-17T22:52:07","31,75","191,93"],
    [23794,"2021-03-17T22:52:52","30,6","191,93"],
    [23795,"2021-03-17T22:53:04","23,38","190,87"],
    [23796,"2021-03-17T22:55:04","26,66","185,26"],
    [23797,"2021-03-17T22:55:43","29,88","185,27"],
    [23798,"2021-03-17T22:56:11","29,22","185,27"],
    [23799,"2021-03-17T22:56:57","31,69","185,27"],
    [23800,"2021-03-17T22:57:17","32,63","183,37"],
    [23801,"2021-03-17T22:57:33","29,78","183,37"],
    [23802,"2021-03-17T22:58:12","27,62","183,37"],
    [23803,"2021-03-17T22:58:32","30,02","183,37"],
    [23804,"2021-03-17T22:58:42","23,97","183,37"],
    [23805,"2021-03-17T22:59:17","26,6","201,81"],
    [23806,"2021-03-17T22:59:58","31,5","201,8"],
    [23807,"2021-03-17T23:00:06","28,93","201,8"],
    [23808,"2021-03-17T23:00:13","23,48","201,8"],
    [23809,"2021-03-17T23:00:36","31,19","201,8"],
    [23810,"2021-03-17T23:00:42","27,87","201,8"],
    [23811,"2021-03-17T23:01:51","27,79","188,75"],
    [23812,"2021-03-17T23:01:55","30,03","188,75"],
    [23813,"2021-03-17T23:02:56","31,92","188,75"],
    [23814,"2021-03-17T23:03:06","26,6","188,75"],
    [23815,"2021-03-17T23:03:12","28,27","188,75"],
    [23816,"2021-03-17T23:03:22","31,4","192,33"],
    [23817,"2021-03-17T23:03:53","29,26","192,33"],
    [23818,"2021-03-17T23:04:24","25,39","192,33"],
    [23819,"2021-03-17T23:04:55","31,64","192,33"],
    [23820,"2021-03-17T23:05:12","27,81","192,33"],
    [23821,"2021-03-17T23:06:12","28,91","189,81"],
    [23822,"2021-03-17T23:06:27","31,87","189,81"],
    [23823,"2021-03-17T23:06:51","23,36","189,81"],
    [23824,"2021-03-17T23:08:26","24,12","188,36"],
    [23825,"2021-03-17T23:08:32","32,66","188,36"],
    [23826,"2021-03-17T23:08:50","34,87","188,36"],
    [23827,"2021-03-17T23:08:56","26,38","188,36"],
    [23828,"2021-03-17T23:09:02","32,18","188,36"],
    [23829,"2021-03-17T23:10:04","32,58","185,88"],
    [23830,"2021-03-17T23:10:21","29,14","185,88"],
    [23831,"2021-03-17T23:10:27","27","185,88"],
    [23832,"2021-03-17T23:10:38","33,13","185,88"],
    [23833,"2021-03-17T23:10:57","28,74","185,88"],
    [23834,"2021-03-17T23:11:36","25,91","187,79"],
    [23835,"2021-03-17T23:12:10","30,76","187,79"],
    [23836,"2021-03-17T23:12:21","26,61","187,79"],
    [23837,"2021-03-17T23:14:17","24,66","190,13"],
    [23838,"2021-03-17T23:14:23","30,73","190,13"],
    [23839,"2021-03-17T23:14:35","28,74","190,13"],
    [23840,"2021-03-17T23:16:32","27,67","170,42"],
    [23841,"2021-03-17T23:16:42","26,05","170,42"],
    [23842,"2021-03-17T23:16:47","26,03","170,42"],
    [23843,"2021-03-17T23:17:32","35,1","170,42"],
    [23844,"2021-03-17T23:17:53","31,62","196,74"],
    [23845,"2021-03-17T23:18:17","28,74","196,74"],
    [23846,"2021-03-17T23:18:26","31,82","196,74"],
    [23847,"2021-03-17T23:18:47","29,27","196,74"],
    [23848,"2021-03-17T23:20:42","26,67","186,57"],
    [23849,"2021-03-17T23:20:56","32,57","186,57"],
    [23850,"2021-03-17T23:21:22","28,77","186,57"],
    [23851,"2021-03-17T23:21:44","30,3","186,57"],
    [23852,"2021-03-17T23:21:54","30,07","178,47"],
    [23853,"2021-03-17T23:22:34","25,31","178,47"],
    [23854,"2021-03-17T23:22:43","31,54","178,47"],
    [23855,"2021-03-17T23:22:55","26,65","178,47"],
    [23856,"2021-03-17T23:23:15","23,21","178,47"],
    [23857,"2021-03-17T23:23:26","30,71","178,47"],
    [23858,"2021-03-17T23:23:39","24,77","178,47"],
    [23859,"2021-03-17T23:25:37","25,62","188,67"],
    [23860,"2021-03-17T23:26:09","26,98","177,17"],
    [23861,"2021-03-17T23:27:34","24,55","177,17"],
    [23862,"2021-03-17T23:28:14","26,73","190,24"],
    [23863,"2021-03-17T23:30:11","25,57","190,24"],
    [23864,"2021-03-17T23:30:17","25,45","191,45"],
    [23865,"2021-03-17T23:31:45","23,2","191,43"],
    [23866,"2021-03-17T23:32:23","23,38","176,02"],
    [23867,"2021-03-17T23:34:17","26,26","176,02"],
    [23868,"2021-03-17T23:34:23","25,14","180,86"],
    [23869,"2021-03-17T23:34:31","26,75","188,43"],
    [23870,"2021-03-17T23:34:36","33,17","188,43"],
    [23871,"2021-03-17T23:34:41","26,02","188,43"],
    [23872,"2021-03-17T23:35:17","28,78","188,43"],
    [23873,"2021-03-17T23:35:22","30,58","188,43"],
    [23874,"2021-03-17T23:35:36","28,57","188,43"],
    [23875,"2021-03-17T23:37:25","24,76","178,4"],
    [23876,"2021-03-17T23:37:37","24,11","178,4"],
    [23877,"2021-03-17T23:39:34","26,57","184,6"],
    [23878,"2021-03-17T23:39:46","25,71","184,6"],
    [23879,"2021-03-17T23:40:52","26,38","201,64"],
    [23880,"2021-03-17T23:41:13","30,08","201,64"],
    [23881,"2021-03-17T23:41:24","28,07","201,64"],
    [23882,"2021-03-17T23:41:36","27,91","201,64"],
    [23883,"2021-03-17T23:41:44","30,79","201,64"],
    [23884,"2021-03-17T23:41:55","28,39","201,64"],
    [23885,"2021-03-17T23:42:17","31,9","201,64"],
    [23886,"2021-03-17T23:42:57","31,35","192,36"],
    [23887,"2021-03-17T23:43:13","25,64","192,36"],
    [23888,"2021-03-17T23:43:54","28,47","192,36"],
    [23889,"2021-03-17T23:44:21","31,49","192,36"],
    [23890,"2021-03-17T23:44:57","32,19","189,52"],
    [23891,"2021-03-17T23:45:15","28,98","196,42"],
    [23892,"2021-03-17T23:46:26","26,85","196,42"],
    [23893,"2021-03-17T23:46:57","31,52","186,36"],
    [23894,"2021-03-17T23:47:14","30,57","184,58"],
    [23895,"2021-03-17T23:47:25","27,37","184,58"],
    [23896,"2021-03-17T23:49:22","25,43","196,6"],
    [23897,"2021-03-17T23:49:46","27,04","196,6"],
    [23898,"2021-03-17T23:51:57","27,05","188,59"],
    [23899,"2021-03-17T23:52:03","30,32","188,59"],
    [23900,"2021-03-17T23:52:17","29,58","188,59"],
    [23901,"2021-03-17T23:52:53","26,9","188,59"],
    [23902,"2021-03-17T23:53:05","30,57","187,68"],
    [23903,"2021-03-17T23:53:16","30,21","189,81"],
    [23904,"2021-03-17T23:53:21","29,37","189,81"],
    [23905,"2021-03-17T23:53:33","28,98","189,81"],
    [23906,"2021-03-17T23:53:55","35,75","189,81"],
    [23907,"2021-03-17T23:54:05","31,5","189,81"],
    [23908,"2021-03-17T23:54:21","28,91","189,81"],
    [23909,"2021-03-17T23:54:26","32,84","189,81"],
    [23910,"2021-03-17T23:55:02","31,07","185,08"],
    [23911,"2021-03-17T23:55:13","23,45","185,07"],
    [23912,"2021-03-17T23:55:26","29,03","185,07"],
    [23913,"2021-03-17T23:55:32","31,58","185,07"],
    [23914,"2021-03-17T23:55:36","31,71","185,07"],
    [23915,"2021-03-17T23:56:06","29,58","185,07"],
    [23916,"2021-03-17T23:56:14","33,03","185,07"],
    [23917,"2021-03-17T23:56:21","29,38","185,07"],
    [23918,"2021-03-17T23:57:25","28,61","198,02"],
    [23919,"2021-03-17T23:57:35","31,82","198,02"],
    [23920,"2021-03-17T23:58:07","25,6","198,02"],
    [23921,"2021-03-17T23:58:27","28,27","198,02"],
    [23922,"2021-03-17T23:58:44","30,17","198,02"],
    [23923,"2021-03-17T23:59:35","31,87","193,06"],
    [23924,"2021-03-17T23:59:41","29,88","193,06"],
    [23925,"2021-03-17T23:59:46","29,01","193,06"],
    [23926,"2021-03-18T00:00:09","30,28","193,06"],
    [23927,"2021-03-18T00:01:34","31,18","193,06"],
    [23928,"2021-03-18T00:01:46","29,69","193,55"],
    [23929,"2021-03-18T00:02:07","31,47","184,59"],
    [23930,"2021-03-18T00:02:12","30,65","184,59"],
    [23931,"2021-03-18T00:02:23","25,17","184,59"],
    [23932,"2021-03-18T00:02:36","30,97","184,59"],
    [23933,"2021-03-18T00:02:41","30,86","184,59"],
    [23934,"2021-03-18T00:02:47","29,88","184,59"],
    [23935,"2021-03-18T00:02:56","29,08","184,59"],
    [23936,"2021-03-18T00:03:03","31,16","184,59"],
    [23937,"2021-03-18T00:03:15","31,25","184,59"],
    [23938,"2021-03-18T00:03:25","23,87","184,59"],
    [23939,"2021-03-18T00:05:23","28,56","193,54"],
    [23940,"2021-03-18T00:05:33","26","200,32"],
    [23941,"2021-03-18T00:06:24","29,08","195,84"],
    [23942,"2021-03-18T00:06:35","30,45","195,84"],
    [23943,"2021-03-18T00:06:52","28,51","195,84"],
    [23944,"2021-03-18T00:07:29","30,65","195,84"],
    [23945,"2021-03-18T00:07:36","24,63","195,84"],
    [23946,"2021-03-18T00:08:49","27,13","179,85"],
    [23947,"2021-03-18T00:08:55","32,34","179,85"],
    [23948,"2021-03-18T00:09:17","30,15","179,85"],
    [23949,"2021-03-18T00:09:23","29,2","179,85"],
    [23950,"2021-03-18T00:11:20","24,87","189,15"],
    [23951,"2021-03-18T00:11:25","27,97","189,15"],
    [23952,"2021-03-18T00:11:53","27,85","184,07"],
    [23953,"2021-03-18T00:12:50","30,54","184,07"],
    [23954,"2021-03-18T00:13:25","31,4","176,52"],
    [23955,"2021-03-18T00:13:34","29,17","176,52"],
    [23956,"2021-03-18T00:13:46","28,05","176,52"],
    [23957,"2021-03-18T00:14:39","31,55","176,52"],
    [23958,"2021-03-18T00:14:44","27,77","176,52"],
    [23959,"2021-03-18T00:15:01","27,86","179,68"],
    [23960,"2021-03-18T00:15:33","30,54","179,38"],
    [23961,"2021-03-18T00:16:03","30,25","179,38"],
    [23962,"2021-03-18T00:16:27","28,51","179,38"],
    [23963,"2021-03-18T00:16:47","23,4","179,38"],
    [23964,"2021-03-18T00:17:00","31,5","182,37"],
    [23965,"2021-03-18T00:17:04","27,48","182,37"],
    [23966,"2021-03-18T00:18:29","29,32","185,56"],
    [23967,"2021-03-18T00:18:34","30,05","185,56"],
    [23968,"2021-03-18T00:18:46","31,02","185,56"],
    [23969,"2021-03-18T00:18:56","27,93","185,56"],
    [23970,"2021-03-18T00:20:56","24,78","181,99"],
    [23971,"2021-03-18T00:21:07","29,18","192,15"],
    [23972,"2021-03-18T00:21:33","26,77","190,93"],
    [23973,"2021-03-18T00:21:43","30,36","190,93"],
    [23974,"2021-03-18T00:21:54","28,71","190,93"],
    [23975,"2021-03-18T00:23:08","29,16","169,51"],
    [23976,"2021-03-18T00:23:39","31,99","169,51"],
    [23977,"2021-03-18T00:23:45","32,81","169,51"],
    [23978,"2021-03-18T00:23:54","28,96","169,51"],
    [23979,"2021-03-18T00:24:39","25,74","169,51"],
    [23980,"2021-03-18T00:24:43","33,29","169,51"],
    [23981,"2021-03-18T00:24:52","28,44","169,51"],
    [23982,"2021-03-18T00:26:02","26,25","177,81"],
    [23983,"2021-03-18T00:27:01","30,97","179,53"],
    [23984,"2021-03-18T00:27:14","27,48","179,53"],
    [23985,"2021-03-18T00:28:46","28,5","182,97"],
    [23986,"2021-03-18T00:28:57","31,18","182,97"],
    [23987,"2021-03-18T00:29:01","30,48","182,97"],
    [23988,"2021-03-18T00:29:07","29,01","182,97"],
    [23989,"2021-03-18T00:29:48","28,06","182,97"],
    [23990,"2021-03-18T00:29:54","31,82","182,17"],
    [23991,"2021-03-18T00:30:05","28,65","185,17"],
    [23992,"2021-03-18T00:32:03","23,69","187,53"],
    [23993,"2021-03-18T00:32:14","26,36","187,53"],
    [23994,"2021-03-18T00:32:49","31,71","187,53"],
    [23995,"2021-03-18T00:32:55","27,3","187,53"],
    [23996,"2021-03-18T00:33:05","32,22","187,53"],
    [23997,"2021-03-18T00:33:20","28,22","187,53"],
    [23998,"2021-03-18T00:34:20","25,91","185,88"],
    [23999,"2021-03-18T00:34:47","31,02","185,88"],
    [24000,"2021-03-18T00:34:51","26,26","185,88"],
    [24001,"2021-03-18T00:35:08","18,87","185,88"],
    [24002,"2021-03-18T00:35:13","32,04","185,88"],
    [24003,"2021-03-18T00:35:55","29,25","185,88"],
    [24004,"2021-03-18T00:36:05","29,86","191,99"],
    [24005,"2021-03-18T00:36:13","31,64","187,76"],
    [24006,"2021-03-18T00:36:16","31,74","187,76"],
    [24007,"2021-03-18T00:37:01","28,56","187,76"],
    [24008,"2021-03-18T00:38:54","22,41","185,47"],
    [24009,"2021-03-18T00:39:04","27,96","185,47"],
    [24010,"2021-03-18T00:39:13","25,58","185,47"],
    [24011,"2021-03-18T00:39:54","30,16","185,47"],
    [24012,"2021-03-18T00:40:03","29,45","185,47"],
    [24013,"2021-03-18T00:40:31","28,43","179,77"],
    [24014,"2021-03-18T00:41:06","31,35","179,77"],
    [24015,"2021-03-18T00:41:15","25,81","179,77"],
    [24016,"2021-03-18T00:43:02","27,97","192,92"],
    [24017,"2021-03-18T00:43:12","33,1","192,92"],
    [24018,"2021-03-18T00:43:21","29,59","192,92"],
    [24019,"2021-03-18T00:45:17","28,09","198,81"],
    [24020,"2021-03-18T00:45:26","28,21","198,81"],
    [24021,"2021-03-18T00:47:25","28,61","196,22"],
    [24022,"2021-03-18T00:47:45","26,31","196,22"],
    [24023,"2021-03-18T00:48:16","31,48","196,22"],
    [24024,"2021-03-18T00:48:21","31,21","196,22"],
    [24025,"2021-03-18T00:48:27","29,57","188,75"],
    [24026,"2021-03-18T00:48:37","26,15","191,94"],
    [24027,"2021-03-18T00:48:43","32,37","191,94"],
    [24028,"2021-03-18T00:49:13","27,25","191,94"],
    [24029,"2021-03-18T00:50:43","29,41","187,68"],
    [24030,"2021-03-18T00:51:10","32,34","187,68"],
    [24031,"2021-03-18T00:51:16","32,61","187,68"],
    [24032,"2021-03-18T00:51:22","27,7","187,68"],
    [24033,"2021-03-18T00:51:43","29,36","187,68"],
    [24034,"2021-03-18T00:52:21","30,76","187,68"],
    [24035,"2021-03-18T00:52:24","30,88","187,68"],
    [24036,"2021-03-18T00:52:34","29,46","187,68"],
    [24037,"2021-03-18T00:53:22","28,29","195,43"],
    [24038,"2021-03-18T00:53:33","31,79","195,43"],
    [24039,"2021-03-18T00:53:46","25,93","195,43"],
    [24040,"2021-03-18T00:55:42","28,46","194,13"],
    [24041,"2021-03-18T00:56:19","24,53","194,13"],
    [24042,"2021-03-18T00:57:51","29,88","185,88"],
    [24043,"2021-03-18T00:58:19","22,53","185,88"],
    [24044,"2021-03-18T00:59:51","27,01","194,32"],
    [24045,"2021-03-18T01:00:15","30,49","194,32"],
    [24046,"2021-03-18T01:00:32","31,18","194,32"],
    [24047,"2021-03-18T01:00:48","27","195,04"],
    [24048,"2021-03-18T01:01:26","31,28","195,04"],
    [24049,"2021-03-18T01:01:49","30,72","186,77"],
    [24050,"2021-03-18T01:01:56","29,24","186,77"],
    [24051,"2021-03-18T01:02:56","25,92","186,77"],
    [24052,"2021-03-18T01:03:19","30,93","186,77"],
    [24053,"2021-03-18T01:03:25","27,32","198,3"],
    [24054,"2021-03-18T01:04:24","29,33","198,29"],
    [24055,"2021-03-18T01:04:34","31,43","198,29"],
    [24056,"2021-03-18T01:04:51","29,56","198,29"],
    [24057,"2021-03-18T01:04:56","32,27","198,29"],
    [24058,"2021-03-18T01:05:25","33,76","181,26"],
    [24059,"2021-03-18T01:05:36","26,19","181,95"],
    [24060,"2021-03-18T01:05:41","29,78","181,95"],
    [24061,"2021-03-18T01:05:56","31,92","181,95"],
    [24062,"2021-03-18T01:06:21","30,57","181,95"],
    [24063,"2021-03-18T01:06:27","29,93","181,95"],
    [24064,"2021-03-18T01:07:43","29,35","179,48"],
    [24065,"2021-03-18T01:07:55","30,07","179,48"],
    [24066,"2021-03-18T01:08:01","28,02","179,48"],
    [24067,"2021-03-18T01:09:41","29,58","187,37"],
    [24068,"2021-03-18T01:09:46","30,4","187,37"],
    [24069,"2021-03-18T01:09:57","29,56","187,37"],
    [24070,"2021-03-18T01:10:03","30,18","187,37"],
    [24071,"2021-03-18T01:10:13","26,84","187,37"],
    [24072,"2021-03-18T01:10:22","29,2","187,37"],
    [24073,"2021-03-18T01:10:34","30,14","187,37"],
    [24074,"2021-03-18T01:10:45","23,96","187,37"],
    [24075,"2021-03-18T01:11:33","29,37","187,37"],
    [24076,"2021-03-18T01:11:41","30,33","189,18"],
    [24077,"2021-03-18T01:11:47","30,42","189,18"],
    [24078,"2021-03-18T01:11:52","24,28","189,18"],
    [24079,"2021-03-18T01:13:48","26,11","191,93"],
    [24080,"2021-03-18T01:13:55","30,05","191,93"],
    [24081,"2021-03-18T01:14:06","24,98","191,93"],
    [24082,"2021-03-18T01:14:45","28,71","191,93"],
    [24083,"2021-03-18T01:14:55","30,42","191,93"],
    [24084,"2021-03-18T01:15:47","30,08","191,93"],
    [24085,"2021-03-18T01:15:52","29,18","191,93"],
    [24086,"2021-03-18T01:16:04","31,28","192,02"],
    [24087,"2021-03-18T01:16:26","30,5","192,02"],
    [24088,"2021-03-18T01:16:32","29,58","182,98"],
    [24089,"2021-03-18T01:18:11","29,88","182,98"],
    [24090,"2021-03-18T01:18:35","30,12","186,46"],
    [24091,"2021-03-18T01:18:45","26,56","199,35"],
    [24092,"2021-03-18T01:20:37","26,92","191,94"],
    [24093,"2021-03-18T01:20:43","33,43","191,94"],
    [24094,"2021-03-18T01:20:54","28,8","191,94"],
    [24095,"2021-03-18T01:21:11","27,89","191,94"],
    [24096,"2021-03-18T01:21:50","30,7","191,94"],
    [24097,"2021-03-18T01:21:53","30,11","191,94"],
    [24098,"2021-03-18T01:22:02","25,12","191,94"],
    [24099,"2021-03-18T01:22:45","31,82","191,94"],
    [24100,"2021-03-18T01:23:42","30,2","183,06"],
    [24101,"2021-03-18T01:23:51","29,27","183,06"],
    [24102,"2021-03-18T01:23:56","28,66","183,06"],
    [24103,"2021-03-18T01:24:02","30,11","183,06"],
    [24104,"2021-03-18T01:24:24","28,2","183,06"],
    [24105,"2021-03-18T01:26:20","27,53","195,11"],
    [24106,"2021-03-18T01:26:47","23,8","195,11"],
    [24107,"2021-03-18T01:26:55","31,3","195,11"],
    [24108,"2021-03-18T01:27:05","25,61","187,27"],
    [24109,"2021-03-18T01:28:23","24,69","185,16"],
    [24110,"2021-03-18T01:28:56","32,78","185,16"],
    [24111,"2021-03-18T01:29:12","30,28","190,03"],
    [24112,"2021-03-18T01:29:24","28,22","190,03"],
    [24113,"2021-03-18T01:31:13","22,36","187,74"],
    [24114,"2021-03-18T01:31:25","27,71","187,74"],
    [24115,"2021-03-18T01:32:55","29,24","183,19"],
    [24116,"2021-03-18T01:33:04","31,54","183,19"],
    [24117,"2021-03-18T01:33:14","28,44","183,19"],
    [24118,"2021-03-18T01:34:57","27,82","174,89"],
    [24119,"2021-03-18T01:35:03","30,45","174,89"],
    [24120,"2021-03-18T01:35:13","30,28","174,89"],
    [24121,"2021-03-18T01:35:49","28,32","174,89"],
    [24122,"2021-03-18T01:35:55","30,07","174,89"],
    [24123,"2021-03-18T01:36:05","28,39","183,29"],
    [24124,"2021-03-18T01:36:33","25,01","183,29"],
    [24125,"2021-03-18T01:36:53","30,25","183,29"],
    [24126,"2021-03-18T01:37:03","29,11","183,29"],
    [24127,"2021-03-18T01:37:14","29,64","183,29"],
    [24128,"2021-03-18T01:37:23","30,86","183,29"],
    [24129,"2021-03-18T01:37:34","25,51","183,29"],
    [24130,"2021-03-18T01:39:25","26,9","187,36"],
    [24131,"2021-03-18T01:40:00","22,51","179,47"],
    [24132,"2021-03-18T01:41:39","22,88","179,46"],
    [24133,"2021-03-18T01:42:12","26,58","184,84"],
    [24134,"2021-03-18T01:42:41","24,54","184,84"],
    [24135,"2021-03-18T01:43:12","30,83","184,84"],
    [24136,"2021-03-18T01:43:23","24,13","184,84"],
    [24137,"2021-03-18T01:45:04","24,66","180,5"],
    [24138,"2021-03-18T01:45:15","31,62","180,5"],
    [24139,"2021-03-18T01:45:24","29,03","180,5"],
    [24140,"2021-03-18T01:45:35","31,07","180,5"],
    [24141,"2021-03-18T01:45:44","29,11","180,5"],
    [24142,"2021-03-18T01:46:23","29,49","185,17"],
    [24143,"2021-03-18T01:46:32","30,22","185,17"],
    [24144,"2021-03-18T01:46:44","24,7","185,17"],
    [24145,"2021-03-18T01:48:32","26,95","189,55"],
    [24146,"2021-03-18T01:48:46","28,94","189,55"],
    [24147,"2021-03-18T01:48:52","24,07","189,55"],
    [24148,"2021-03-18T01:49:18","30,22","189,55"],
    [24149,"2021-03-18T01:49:23","23,65","189,55"],
    [24150,"2021-03-18T01:49:32","31,86","189,55"],
    [24151,"2021-03-18T01:49:54","27,75","189,55"],
    [24152,"2021-03-18T01:50:13","31,42","181,48"],
    [24153,"2021-03-18T01:50:24","28,29","181,49"],
    [24154,"2021-03-18T01:51:53","27,63","181,49"],
    [24155,"2021-03-18T01:52:30","27,3","181,49"],
    [24156,"2021-03-18T01:53:26","28,25","185,46"],
    [24157,"2021-03-18T01:53:32","30,98","185,46"],
    [24158,"2021-03-18T01:53:34","31,15","185,46"],
    [24159,"2021-03-18T01:53:57","28,71","185,46"],
    [24160,"2021-03-18T01:54:12","23,01","185,46"],
    [24161,"2021-03-18T01:54:22","30,09","185,46"],
    [24162,"2021-03-18T01:54:27","30,1","185,46"],
    [24163,"2021-03-18T01:54:32","27,7","187,27"],
    [24164,"2021-03-18T01:54:57","26,2","194,22"],
    [24165,"2021-03-18T01:55:15","30,31","194,22"],
    [24166,"2021-03-18T01:55:24","30,25","194,22"],
    [24167,"2021-03-18T01:55:35","29,03","194,22"],
    [24168,"2021-03-18T01:55:45","24,26","194,22"],
    [24169,"2021-03-18T01:55:56","32,74","194,22"],
    [24170,"2021-03-18T01:56:32","29,88","194,22"],
    [24171,"2021-03-18T01:57:01","29,96","193,81"],
    [24172,"2021-03-18T01:57:21","31,3","186,78"],
    [24173,"2021-03-18T01:57:32","33,15","186,78"],
    [24174,"2021-03-18T01:57:42","29,75","186,78"],
    [24175,"2021-03-18T01:57:56","32,25","186,78"],
    [24176,"2021-03-18T01:58:02","28,94","186,78"],
    [24177,"2021-03-18T01:58:32","31,1","186,78"],
    [24178,"2021-03-18T01:58:44","27,62","186,78"],
    [24179,"2021-03-18T01:58:56","31,95","186,78"],
    [24180,"2021-03-18T01:59:01","31,1","189,65"],
    [24181,"2021-03-18T01:59:30","29,19","193,94"],
    [24182,"2021-03-18T01:59:33","30,12","193,94"],
    [24183,"2021-03-18T01:59:45","31,9","193,94"],
    [24184,"2021-03-18T02:00:30","27,39","193,94"],
    [24185,"2021-03-18T02:00:59","20,65","193,94"],
    [24186,"2021-03-18T02:01:05","31,25","187,94"],
    [24187,"2021-03-18T02:01:32","30,02","192,92"],
    [24188,"2021-03-18T02:01:44","29,16","192,92"],
    [24189,"2021-03-18T02:01:52","33,62","192,92"],
    [24190,"2021-03-18T02:02:01","29,38","192,92"],
    [24191,"2021-03-18T02:02:46","28,02","192,92"],
    [24192,"2021-03-18T02:03:02","30,43","192,92"],
    [24193,"2021-03-18T02:03:24","29,83","185,34"],
    [24194,"2021-03-18T02:03:35","30,31","185,34"],
    [24195,"2021-03-18T02:03:44","30,5","185,34"],
    [24196,"2021-03-18T02:04:04","23,17","185,34"],
    [24197,"2021-03-18T02:04:36","27,52","185,34"],
    [24198,"2021-03-18T02:04:42","30,87","185,34"],
    [24199,"2021-03-18T02:04:58","28,81","185,34"],
    [24200,"2021-03-18T02:06:56","27,53","188,66"],
    [24201,"2021-03-18T02:07:03","25,39","188,66"],
    [24202,"2021-03-18T02:07:14","22,5","188,66"],
    [24203,"2021-03-18T02:07:43","30,97","198,7"],
    [24204,"2021-03-18T02:07:54","27,33","198,71"],
    [24205,"2021-03-18T02:08:09","30,94","198,71"],
    [24206,"2021-03-18T02:08:49","31,74","198,71"],
    [24207,"2021-03-18T02:08:54","27,64","198,71"],
    [24208,"2021-03-18T02:09:38","28,29","198,71"],
    [24209,"2021-03-18T02:09:43","30,97","198,71"],
    [24210,"2021-03-18T02:09:55","27,71","197,3"],
    [24211,"2021-03-18T02:11:55","27,7","190,55"],
    [24212,"2021-03-18T02:12:11","29,85","182,47"],
    [24213,"2021-03-18T02:12:16","30,25","182,47"],
    [24214,"2021-03-18T02:12:53","29,78","182,47"],
    [24215,"2021-03-18T02:13:13","28,06","182,47"],
    [24216,"2021-03-18T02:13:51","30,32","182,47"],
    [24217,"2021-03-18T02:13:56","21,41","182,47"],
    [24218,"2021-03-18T02:15:45","25,37","192,32"],
    [24219,"2021-03-18T02:15:56","32,71","192,32"],
    [24220,"2021-03-18T02:16:01","30,6","187,45"],
    [24221,"2021-03-18T02:16:18","27,47","186,24"],
    [24222,"2021-03-18T02:18:12","28,19","193,07"],
    [24223,"2021-03-18T02:18:22","26,38","193,07"],
    [24224,"2021-03-18T02:20:19","26,73","194,62"],
    [24225,"2021-03-18T02:20:24","27,93","194,62"],
    [24226,"2021-03-18T02:22:23","25,72","191,07"],
    [24227,"2021-03-18T02:22:52","24,91","191,07"],
    [24228,"2021-03-18T02:24:21","25,68","189,82"],
    [24229,"2021-03-18T02:25:03","27,87","189,82"],
    [24230,"2021-03-18T02:26:58","26,5","194,93"],
    [24231,"2021-03-18T02:27:04","27,51","194,93"],
    [24232,"2021-03-18T02:28:33","25,19","195,13"],
    [24233,"2021-03-18T02:29:04","30,83","189,13"],
    [24234,"2021-03-18T02:29:24","24,82","189,13"],
    [24235,"2021-03-18T02:31:13","25,43","187,13"],
    [24236,"2021-03-18T02:31:25","22,29","187,13"],
    [24237,"2021-03-18T02:33:15","25,43","201,7"],
    [24238,"2021-03-18T02:33:31","24,97","201,7"],
    [24239,"2021-03-18T02:35:12","26,67","186,93"],
    [24240,"2021-03-18T02:35:35","23,4","186,93"],
    [24241,"2021-03-18T02:35:45","26,17","186,93"],
    [24242,"2021-03-18T02:36:32","31,74","186,93"],
    [24243,"2021-03-18T02:36:43","23,97","184,27"],
    [24244,"2021-03-18T02:38:41","28,91","183,56"],
    [24245,"2021-03-18T02:38:47","29,06","183,56"],
    [24246,"2021-03-18T02:40:46","23,9","188,85"],
    [24247,"2021-03-18T02:40:52","26,97","188,85"],
    [24248,"2021-03-18T02:42:36","25,68","195,84"],
    [24249,"2021-03-18T02:42:53","23,68","195,84"],
    [24250,"2021-03-18T02:43:22","30,49","195,84"],
    [24251,"2021-03-18T02:43:32","26,9","195,84"],
    [24252,"2021-03-18T02:45:23","24,96","190,35"],
    [24253,"2021-03-18T02:45:34","20,87","190,35"],
    [24254,"2021-03-18T02:47:22","24,09","196,74"],
    [24255,"2021-03-18T02:47:37","29,83","196,74"],
    [24256,"2021-03-18T02:49:01","22,17","184,84"],
    [24257,"2021-03-18T02:49:37","28,15","184,84"],
    [24258,"2021-03-18T02:51:35","28,72","199,35"],
    [24259,"2021-03-18T02:51:46","24,29","199,35"],
    [24260,"2021-03-18T02:53:43","24,79","188,26"],
    [24261,"2021-03-18T02:53:56","25,16","188,26"],
    [24262,"2021-03-18T02:55:51","24,4","183,69"],
    [24263,"2021-03-18T02:56:00","24,16","183,69"],
    [24264,"2021-03-18T02:57:53","24,26","194,24"],
    [24265,"2021-03-18T02:58:02","21,52","194,24"],
    [24266,"2021-03-18T03:00:01","27,64","200,91"],
    [24267,"2021-03-18T03:00:12","27,8","200,91"],
    [24268,"2021-03-18T03:02:11","26,39","187,14"],
    [24269,"2021-03-18T03:02:50","25,01","187,14"],
    [24270,"2021-03-18T03:04:17","20,59","198,32"],
    [24271,"2021-03-18T03:04:53","28,33","198,32"],
    [24272,"2021-03-18T03:06:52","28,89","183,37"],
    [24273,"2021-03-18T03:07:07","26,76","183,37"],
    [24274,"2021-03-18T03:08:58","25,29","206,12"],
    [24275,"2021-03-18T03:09:13","22,46","195,74"],
    [24276,"2021-03-18T03:11:02","23,82","195,75"],
    [24277,"2021-03-18T03:11:13","27,03","195,75"],
    [24278,"2021-03-18T03:13:06","28,34","189,47"],
    [24279,"2021-03-18T03:13:14","29,03","189,47"],
    [24280,"2021-03-18T03:15:03","23,47","193,56"],
    [24281,"2021-03-18T03:15:21","27,45","190,15"],
    [24282,"2021-03-18T03:17:14","20,8","190,13"],
    [24283,"2021-03-18T03:17:25","25,04","190,13"],
    [24284,"2021-03-18T03:19:21","26,07","191,88"],
    [24285,"2021-03-18T03:19:26","24,46","191,88"],
    [24286,"2021-03-18T03:21:22","27,42","200,1"],
    [24287,"2021-03-18T03:21:35","24,32","199,84"],
    [24288,"2021-03-18T03:23:32","24,12","192,23"],
    [24289,"2021-03-18T03:23:42","27,82","191,13"],
    [24290,"2021-03-18T03:25:41","20,32","197,59"],
    [24291,"2021-03-18T03:25:47","24,23","197,63"],
    [24292,"2021-03-18T03:27:43","28,24","189,84"],
    [24293,"2021-03-18T03:27:53","29,16","189,82"],
    [24294,"2021-03-18T03:29:32","21,42","189,82"],
    [24295,"2021-03-18T03:29:46","30,4","189,82"],
    [24296,"2021-03-18T03:29:51","28,9","183,36"],
    [24297,"2021-03-18T03:31:43","23,23","182,3"],
    [24298,"2021-03-18T03:32:01","25,21","185,47"],
    [24299,"2021-03-18T03:33:53","28,91","185,47"],
    [24300,"2021-03-18T03:34:01","25,61","185,88"],
    [24301,"2021-03-18T03:35:53","25,49","187,36"],
    [24302,"2021-03-18T03:36:02","28,2","185,06"],
    [24303,"2021-03-18T03:37:53","28,07","185,06"],
    [24304,"2021-03-18T03:38:04","23,29","189,75"],
    [24305,"2021-03-18T03:40:04","25,4","189,16"],
    [24306,"2021-03-18T03:40:11","29,72","183,96"],
    [24307,"2021-03-18T03:40:18","30,33","184,98"],
    [24308,"2021-03-18T03:40:45","30,31","184,98"],
    [24309,"2021-03-18T03:40:51","26,26","184,98"],
    [24310,"2021-03-18T03:42:45","28,44","174,49"],
    [24311,"2021-03-18T03:42:57","23,62","174,49"],
    [24312,"2021-03-18T03:44:25","26,68","194,55"],
    [24313,"2021-03-18T03:44:57","29,02","194,55"],
    [24314,"2021-03-18T03:46:31","28,71","176,7"],
    [24315,"2021-03-18T03:47:05","30,73","176,7"],
    [24316,"2021-03-18T03:47:11","28,87","176,7"],
    [24317,"2021-03-18T03:48:32","25,46","178,18"],
    [24318,"2021-03-18T03:49:02","30,28","192,64"],
    [24319,"2021-03-18T03:49:14","29,77","192,64"],
    [24320,"2021-03-18T03:51:13","21,67","174,51"],
    [24321,"2021-03-18T03:51:26","22,13","174,51"],
    [24322,"2021-03-18T03:53:23","18,96","189,56"],
    [24323,"2021-03-18T03:53:35","20,79","189,56"],
    [24324,"2021-03-18T03:55:39","20,72","176,61"],
    [24325,"2021-03-18T03:56:10","24,84","176,61"],
    [24326,"2021-03-18T03:57:41","27","176,13"],
    [24327,"2021-03-18T03:58:14","26,48","168,93"],
    [24328,"2021-03-18T04:00:10","27,14","175,35"],
    [24329,"2021-03-18T04:00:15","27,54","175,35"],
    [24330,"2021-03-18T04:02:14","20,87","172,71"],
    [24331,"2021-03-18T04:02:24","24,25","172,71"],
    [24332,"2021-03-18T04:04:22","19,55","177,67"],
    [24333,"2021-03-18T04:04:34","18,49","177,67"],
    [24334,"2021-03-18T04:06:31","23,55","173,09"],
    [24335,"2021-03-18T04:06:35","23,52","173,09"],
    [24336,"2021-03-18T04:08:34","20,68","171,54"],
    [24337,"2021-03-18T04:08:44","26,71","171,54"],
    [24338,"2021-03-18T04:10:43","23,15","186,87"],
    [24339,"2021-03-18T04:10:54","25,91","186,87"],
    [24340,"2021-03-18T04:12:54","24,45","165,03"],
    [24341,"2021-03-18T04:13:07","19,31","165,03"],
    [24342,"2021-03-18T04:14:54","23,87","174,89"],
    [24343,"2021-03-18T04:15:10","25,77","174,89"],
    [24344,"2021-03-18T04:16:56","23,26","183,19"],
    [24345,"2021-03-18T04:17:13","21,77","183,19"],
    [24346,"2021-03-18T04:19:11","25,8","192,03"],
    [24347,"2021-03-18T04:19:50","25,49","192,03"],
    [24348,"2021-03-18T04:21:23","18,01","180,77"],
    [24349,"2021-03-18T04:21:51","20,69","180,77"],
    [24350,"2021-03-18T04:23:51","21,08","171,31"],
    [24351,"2021-03-18T04:23:56","21,06","171,31"],
    [24352,"2021-03-18T04:25:26","22,81","181,17"],
    [24353,"2021-03-18T04:25:56","23,96","181,17"],
    [24354,"2021-03-18T04:27:23","19,67","186,95"],
    [24355,"2021-03-18T04:28:06","23,26","186,95"],
    [24356,"2021-03-18T04:30:04","22,14","191,22"],
    [24357,"2021-03-18T04:30:14","23,73","191,22"],
    [24358,"2021-03-18T04:31:36","22,67","184,75"],
    [24359,"2021-03-18T04:32:19","18,44","184,75"],
    [24360,"2021-03-18T04:34:16","23,47","182,97"],
    [24361,"2021-03-18T04:34:21","22,09","182,97"],
    [24362,"2021-03-18T04:36:11","25,08","175,3"],
    [24363,"2021-03-18T04:36:22","21,69","175,3"],
    [24364,"2021-03-18T04:38:15","25,13","178,39"],
    [24365,"2021-03-18T04:38:24","26,84","178,39"],
    [24366,"2021-03-18T04:40:23","20,27","186,53"],
    [24367,"2021-03-18T04:40:31","20,06","186,88"],
    [24368,"2021-03-18T04:42:23","20,5","183,68"],
    [24369,"2021-03-18T04:42:38","24,61","178,09"],
    [24370,"2021-03-18T04:44:21","22,32","194,24"],
    [24371,"2021-03-18T04:44:47","25,13","194,23"],
    [24372,"2021-03-18T04:46:34","26,85","182,39"],
    [24373,"2021-03-18T04:46:50","22,53","176,51"],
    [24374,"2021-03-18T04:48:44","25,76","172,79"],
    [24375,"2021-03-18T04:48:53","20,84","172,79"],
    [24376,"2021-03-18T04:50:33","21,64","172,79"],
    [24377,"2021-03-18T04:50:55","20,7","176,59"],
    [24378,"2021-03-18T04:52:53","24,4","175,49"],
    [24379,"2021-03-18T04:53:24","21,86","175,49"],
    [24380,"2021-03-18T04:54:51","23,65","178,69"],
    [24381,"2021-03-18T04:55:40","17,62","181,57"],
    [24382,"2021-03-18T04:57:34","22,21","179,47"],
    [24383,"2021-03-18T04:57:43","24","179,47"],
    [24384,"2021-03-18T04:59:42","21,79","181,7"],
    [24385,"2021-03-18T04:59:51","22,66","181,7"],
    [24386,"2021-03-18T05:01:44","23,85","179,12"],
    [24387,"2021-03-18T05:01:59","24,82","179,12"],
    [24388,"2021-03-18T05:03:55","22,51","152,29"],
    [24389,"2021-03-18T05:04:05","24,66","152,29"],
    [24390,"2021-03-18T05:06:00","25,46","167,53"],
    [24391,"2021-03-18T05:06:06","22,27","167,53"],
    [24392,"2021-03-18T05:08:01","21,75","179,79"],
    [24393,"2021-03-18T05:08:06","21,52","179,79"],
    [24394,"2021-03-18T05:10:02","22,38","182,17"],
    [24395,"2021-03-18T05:10:12","21,3","182,17"],
    [24396,"2021-03-18T05:12:12","23,63","184,09"],
    [24397,"2021-03-18T05:12:41","21,59","184,09"],
    [24398,"2021-03-18T05:14:34","24,78","180,38"],
    [24399,"2021-03-18T05:14:44","23","180,38"],
    [24400,"2021-03-18T05:16:14","22,24","174"],
    [24401,"2021-03-18T05:17:03","19,11","174"],
    [24402,"2021-03-18T05:18:53","22,63","177,98"],
    [24403,"2021-03-18T05:19:03","21,77","177,98"],
    [24404,"2021-03-18T05:20:53","20,83","176,28"],
    [24405,"2021-03-18T05:21:04","19,96","176,28"],
    [24406,"2021-03-18T05:23:03","22,22","186,46"],
    [24407,"2021-03-18T05:23:18","17,32","186,46"],
    [24408,"2021-03-18T05:25:03","20,39","182,08"],
    [24409,"2021-03-18T05:25:19","16,94","182,08"],
    [24410,"2021-03-18T05:27:05","17,79","183,7"],
    [24411,"2021-03-18T05:27:21","17,25","183,7"],
    [24412,"2021-03-18T05:29:04","20,85","183,7"],
    [24413,"2021-03-18T05:29:26","22,78","169,34"],
    [24414,"2021-03-18T05:31:24","21,49","168,62"],
    [24415,"2021-03-18T05:32:01","19,94","178,89"],
    [24416,"2021-03-18T05:33:21","20,47","178,89"],
    [24417,"2021-03-18T05:34:14","19,62","189,84"],
    [24418,"2021-03-18T05:36:14","18,01","183,45"],
    [24419,"2021-03-18T05:36:24","21,44","183,2"],
    [24420,"2021-03-18T05:38:15","19,87","186,66"],
    [24421,"2021-03-18T05:38:30","20,7","172,4"],
    [24422,"2021-03-18T05:40:21","22,59","176,79"],
    [24423,"2021-03-18T05:40:30","22,9","176,79"],
    [24424,"2021-03-18T05:42:23","25,25","185,07"],
    [24425,"2021-03-18T05:42:32","22,63","185,07"],
    [24426,"2021-03-18T05:44:25","19,21","188,56"],
    [24427,"2021-03-18T05:44:57","22,17","188,56"],
    [24428,"2021-03-18T05:46:36","21,79","189,64"],
    [24429,"2021-03-18T05:47:04","21,51","189,64"],
    [24430,"2021-03-18T05:48:24","19,16","190,84"],
    [24431,"2021-03-18T05:49:06","25,77","190,84"],
    [24432,"2021-03-18T05:50:36","13,42","186,08"],
    [24433,"2021-03-18T05:51:17","25,51","186,08"],
    [24434,"2021-03-18T05:52:50","26,14","190,14"],
    [24435,"2021-03-18T05:53:21","22,71","190,14"],
    [24436,"2021-03-18T05:55:23","22,62","199,6"],
    [24437,"2021-03-18T05:55:34","25,4","199,6"],
    [24438,"2021-03-18T05:57:34","22,13","189,29"],
    [24439,"2021-03-18T05:57:45","22,88","189,29"],
    [24440,"2021-03-18T05:59:45","24,32","211,01"],
    [24441,"2021-03-18T05:59:55","24,49","199,18"],
    [24442,"2021-03-18T06:01:42","18,41","199,18"],
    [24443,"2021-03-18T06:01:58","17,6","199,61"],
    [24444,"2021-03-18T06:03:57","23,63","201,53"],
    [24445,"2021-03-18T06:04:02","20,84","201,53"],
    [24446,"2021-03-18T06:05:58","18,96","204,1"],
    [24447,"2021-03-18T06:06:02","17,15","204,1"],
    [24448,"2021-03-18T06:07:59","15,5","191,43"],
    [24449,"2021-03-18T06:08:04","18,6","191,43"],
    [24450,"2021-03-18T06:09:52","16,4","196,91"],
    [24451,"2021-03-18T06:10:13","26,38","196,91"],
    [24452,"2021-03-18T06:12:11","20,11","208,5"],
    [24453,"2021-03-18T06:12:35","20,62","208,5"],
    [24454,"2021-03-18T06:14:21","21,22","209,79"],
    [24455,"2021-03-18T06:14:47","19,97","209,79"],
    [24456,"2021-03-18T06:16:15","17,44","204,19"],
    [24457,"2021-03-18T06:16:55","19,4","192,66"],
    [24458,"2021-03-18T06:18:26","20,57","200,9"],
    [24459,"2021-03-18T06:19:00","20,45","200,9"],
    [24460,"2021-03-18T06:20:29","18,11","195,53"],
    [24461,"2021-03-18T06:21:01","19,4","208,08"],
    [24462,"2021-03-18T06:23:00","17,61","202,7"],
    [24463,"2021-03-18T06:23:05","16,6","202,7"],
    [24464,"2021-03-18T06:25:01","18,39","197,4"],
    [24465,"2021-03-18T06:25:08","18,58","197,4"],
    [24466,"2021-03-18T06:27:05","19,82","186,79"],
    [24467,"2021-03-18T06:27:14","18,71","186,79"],
    [24468,"2021-03-18T06:29:28","18,67","189,46"],
    [24469,"2021-03-18T06:29:33","16,57","185,49"],
    [24470,"2021-03-18T06:31:33","21,49","202,19"],
    [24471,"2021-03-18T06:31:42","20,35","202,2"],
    [24472,"2021-03-18T06:33:34","17,11","188,92"],
    [24473,"2021-03-18T06:33:44","19,4","188,93"],
    [24474,"2021-03-18T06:35:33","19,05","197,8"],
    [24475,"2021-03-18T06:35:44","18,46","197,81"],
    [24476,"2021-03-18T06:37:43","17,9","200,33"],
    [24477,"2021-03-18T06:38:11","15,73","189,05"],
    [24478,"2021-03-18T06:39:32","18,45","189,05"],
    [24479,"2021-03-18T06:40:13","19,35","200"],
    [24480,"2021-03-18T06:41:42","19,61","200"],
    [24481,"2021-03-18T06:42:15","16,82","213,56"],
    [24482,"2021-03-18T06:44:11","19,31","209,48"],
    [24483,"2021-03-18T06:44:22","17,98","196,91"],
    [24484,"2021-03-18T06:46:21","16,26","200,5"],
    [24485,"2021-03-18T06:46:32","16,34","204,9"],
    [24486,"2021-03-18T06:48:26","18,16","198,23"],
    [24487,"2021-03-18T06:48:32","18,07","198,23"],
    [24488,"2021-03-18T06:50:03","19,1","200,41"],
    [24489,"2021-03-18T06:50:36","16,12","200,41"],
    [24490,"2021-03-18T06:52:34","15,04","192,44"],
    [24491,"2021-03-18T06:52:47","15,83","192,44"],
    [24492,"2021-03-18T06:55:01","15,93","201,62"],
    [24493,"2021-03-18T06:55:31","15,29","214,84"],
    [24494,"2021-03-18T06:57:03","13,33","209,98"],
    [24495,"2021-03-18T06:57:37","16,62","209,98"],
    [24496,"2021-03-18T06:59:35","16,34","211,69"],
    [24497,"2021-03-18T06:59:43","17,62","206,08"],
    [24498,"2021-03-18T07:01:12","19,44","206,08"],
    [24499,"2021-03-18T07:01:46","18,76","207,67"],
    [24500,"2021-03-18T07:03:45","20,72","198,44"],
    [24501,"2021-03-18T07:03:52","20,57","198,45"],
    [24502,"2021-03-18T07:05:51","19,85","204,91"],
    [24503,"2021-03-18T07:06:05","18,09","204,91"],
    [24504,"2021-03-18T07:07:54","18,59","204,81"],
    [24505,"2021-03-18T07:08:13","19,11","209,37"],
    [24506,"2021-03-18T07:10:16","19,18","192,15"],
    [24507,"2021-03-18T07:10:20","18,83","192,15"],
    [24508,"2021-03-18T07:12:11","19,57","211,09"],
    [24509,"2021-03-18T07:12:22","19,6","211,09"],
    [24510,"2021-03-18T07:14:20","18,83","202,18"],
    [24511,"2021-03-18T07:14:56","20,98","202,18"],
    [24512,"2021-03-18T07:16:24","20,34","215,48"],
    [24513,"2021-03-18T07:17:01","19,23","215,48"],
    [24514,"2021-03-18T07:18:52","19,57","201"],
    [24515,"2021-03-18T07:19:03","17,49","201"],
    [24516,"2021-03-18T07:21:00","15,33","201,22"],
    [24517,"2021-03-18T07:21:26","18,19","209,06"],
    [24518,"2021-03-18T07:23:31","18,26","191,03"],
    [24519,"2021-03-18T07:24:00","15,79","191,03"],
    [24520,"2021-03-18T07:25:59","18,76","215,26"],
    [24521,"2021-03-18T07:26:10","19,33","215,26"],
    [24522,"2021-03-18T07:28:02","17,87","191,12"],
    [24523,"2021-03-18T07:28:13","17,79","191,12"],
    [24524,"2021-03-18T07:29:41","16,77","213,96"],
    [24525,"2021-03-18T07:30:14","19,43","213,96"],
    [24526,"2021-03-18T07:32:04","15,59","205,49"],
    [24527,"2021-03-18T07:32:15","19,63","205,49"],
    [24528,"2021-03-18T07:34:11","19,47","189,98"],
    [24529,"2021-03-18T07:34:21","17,04","189,98"],
    [24530,"2021-03-18T07:36:12","18,21","207,86"],
    [24531,"2021-03-18T07:36:24","16,81","207,86"],
    [24532,"2021-03-18T07:38:15","19,26","183,78"],
    [24533,"2021-03-18T07:38:25","15,98","183,78"],
    [24534,"2021-03-18T07:40:22","13,81","189,97"],
    [24535,"2021-03-18T07:40:36","15,2","189,97"],
    [24536,"2021-03-18T07:42:36","14,29","197,23"],
    [24537,"2021-03-18T07:42:41","16,04","197,23"],
    [24538,"2021-03-18T07:44:36","18,31","200,51"],
    [24539,"2021-03-18T07:44:44","17,52","200,51"],
    [24540,"2021-03-18T07:46:44","14,03","194,32"],
    [24541,"2021-03-18T07:47:10","16,63","194,32"],
    [24542,"2021-03-18T07:48:52","16,12","182,57"],
    [24543,"2021-03-18T07:49:28","14,4","185,57"],
    [24544,"2021-03-18T07:51:26","14,94","192,04"],
    [24545,"2021-03-18T07:51:31","14,19","192,04"],
    [24546,"2021-03-18T07:53:31","13,14","182,79"],
    [24547,"2021-03-18T07:53:41","15,34","182,06"],
    [24548,"2021-03-18T07:55:32","13,94","184,28"],
    [24549,"2021-03-18T07:55:42","14,51","185,17"],
    [24550,"2021-03-18T07:57:35","18,93","194,04"],
    [24551,"2021-03-18T07:57:44","18,17","194,05"],
    [24552,"2021-03-18T07:59:42","18,64","177,99"],
    [24553,"2021-03-18T07:59:57","15,09","180,35"],
    [24554,"2021-03-18T08:01:51","16,2","191,03"],
    [24555,"2021-03-18T08:02:10","14,69","201,31"],
    [24556,"2021-03-18T08:04:45","14,69","194,23"],
    [24557,"2021-03-18T08:04:51","16,85","194,23"],
    [24558,"2021-03-18T08:06:44","15,55","193,07"],
    [24559,"2021-03-18T08:06:54","13,94","193,07"],
    [24560,"2021-03-18T08:08:47","14,38","183,47"],
    [24561,"2021-03-18T08:08:54","15,33","183,47"],
    [24562,"2021-03-18T08:10:51","15,19","188,36"],
    [24563,"2021-03-18T08:11:00","14,46","188,36"],
    [24564,"2021-03-18T08:13:00","13,23","174,32"],
    [24565,"2021-03-18T08:13:05","12,75","174,32"],
    [24566,"2021-03-18T08:15:04","17,69","168,51"],
    [24567,"2021-03-18T08:15:11","15,18","168,51"],
    [24568,"2021-03-18T08:17:01","15,12","191,76"],
    [24569,"2021-03-18T08:17:13","16,25","191,76"],
    [24570,"2021-03-18T08:19:08","15,55","184,85"],
    [24571,"2021-03-18T08:19:14","15,92","184,85"],
    [24572,"2021-03-18T08:21:03","15,63","184,85"],
    [24573,"2021-03-18T08:21:15","13,7","176,62"],
    [24574,"2021-03-18T08:23:03","17,1","176,62"],
    [24575,"2021-03-18T08:23:15","15,85","197,14"],
    [24576,"2021-03-18T08:25:25","15,91","182,97"],
    [24577,"2021-03-18T08:26:12","13,56","182,97"],
    [24578,"2021-03-18T08:27:41","19,83","181,67"],
    [24579,"2021-03-18T08:28:19","20,12","181,67"],
    [24580,"2021-03-18T08:30:24","20,02","192,42"],
    [24581,"2021-03-18T08:30:33","18,21","192,42"],
    [24582,"2021-03-18T08:32:27","20,2","186,25"],
    [24583,"2021-03-18T08:32:34","19,65","186,25"],
    [24584,"2021-03-18T08:34:31","17,99","192,23"],
    [24585,"2021-03-18T08:34:54","16,82","192,23"],
    [24586,"2021-03-18T08:36:53","19,4","180,99"],
    [24587,"2021-03-18T08:37:34","23,12","180,99"],
    [24588,"2021-03-18T08:39:29","17,86","197,14"],
    [24589,"2021-03-18T08:39:35","19,87","197,14"],
    [24590,"2021-03-18T08:41:32","20,75","183,78"],
    [24591,"2021-03-18T08:41:43","19","183,78"],
    [24592,"2021-03-18T08:43:40","19,46","191,85"],
    [24593,"2021-03-18T08:43:45","19,38","191,85"],
    [24594,"2021-03-18T08:45:01","16,71","178,58"],
    [24595,"2021-03-18T08:45:48","17,51","178,58"],
    [24596,"2021-03-18T08:47:45","14,97","191,42"],
    [24597,"2021-03-18T08:48:03","15,03","183,28"],
    [24598,"2021-03-18T08:50:03","18,58","173,01"],
    [24599,"2021-03-18T08:50:32","16,26","173,01"],
    [24600,"2021-03-18T08:52:03","20,46","194,62"],
    [24601,"2021-03-18T08:52:52","18,74","200,44"],
    [24602,"2021-03-18T08:54:50","19,08","197,13"],
    [24603,"2021-03-18T08:55:02","17,37","188,35"],
    [24604,"2021-03-18T08:57:05","17,33","177,49"],
    [24605,"2021-03-18T08:57:11","18,16","177,49"],
    [24606,"2021-03-18T08:58:53","16,26","177,49"],
    [24607,"2021-03-18T08:59:17","18,43","177,49"],
    [24608,"2021-03-18T09:01:14","17,91","184,09"],
    [24609,"2021-03-18T09:01:19","18,21","184,09"],
    [24610,"2021-03-18T09:03:18","18,64","184,27"],
    [24611,"2021-03-18T09:03:23","19,98","184,27"],
    [24612,"2021-03-18T09:05:22","19,66","176,91"],
    [24613,"2021-03-18T09:05:33","21,68","176,91"],
    [24614,"2021-03-18T09:07:31","19,23","184,99"],
    [24615,"2021-03-18T09:08:11","16,44","184,99"],
    [24616,"2021-03-18T09:10:10","16,68","185,57"],
    [24617,"2021-03-18T09:10:23","15,78","177,69"],
    [24618,"2021-03-18T09:12:12","19,28","183,79"],
    [24619,"2021-03-18T09:12:27","20,34","183,79"],
    [24620,"2021-03-18T09:14:11","19,26","181,76"],
    [24621,"2021-03-18T09:14:27","17,67","181,76"],
    [24622,"2021-03-18T09:16:12","18,22","179,27"],
    [24623,"2021-03-18T09:16:30","19,03","184,09"],
    [24624,"2021-03-18T09:18:24","21,38","184,08"],
    [24625,"2021-03-18T09:18:34","19,84","184,08"],
    [24626,"2021-03-18T09:20:20","17,88","178,47"],
    [24627,"2021-03-18T09:20:35","16,5","178,47"],
    [24628,"2021-03-18T09:22:20","21,28","186,96"],
    [24629,"2021-03-18T09:22:37","18,32","186,96"],
    [24630,"2021-03-18T09:24:22","15,52","174,08"],
    [24631,"2021-03-18T09:24:37","15,01","174,08"],
    [24632,"2021-03-18T09:26:30","14,62","169,74"],
    [24633,"2021-03-18T09:26:43","16,53","169,74"],
    [24634,"2021-03-18T09:28:25","15,65","174,9"],
    [24635,"2021-03-18T09:28:44","16,91","174,9"],
    [24636,"2021-03-18T09:30:44","16,28","169,34"],
    [24637,"2021-03-18T09:30:53","15,36","169,34"],
    [24638,"2021-03-18T09:32:50","20","177,7"],
    [24639,"2021-03-18T09:33:17","19,12","177,7"],
    [24640,"2021-03-18T09:34:51","14,51","192,5"],
    [24641,"2021-03-18T09:35:33","17,49","185,26"],
    [24642,"2021-03-18T09:37:23","17,59","185,66"],
    [24643,"2021-03-18T09:37:33","19,01","185,67"],
    [24644,"2021-03-18T09:39:02","17,49","184,35"],
    [24645,"2021-03-18T09:39:40","15,68","188,58"],
    [24646,"2021-03-18T09:41:35","17,15","183,06"],
    [24647,"2021-03-18T09:41:41","18,56","190,72"],
    [24648,"2021-03-18T09:43:40","14,3","186,06"],
    [24649,"2021-03-18T09:43:47","14,29","190,15"],
    [24650,"2021-03-18T09:45:12","15,16","193,54"],
    [24651,"2021-03-18T09:45:58","16,99","185,89"],
    [24652,"2021-03-18T09:47:55","14,43","185,89"],
    [24653,"2021-03-18T09:48:00","15,25","190,85"],
    [24654,"2021-03-18T09:49:52","12,42","190,85"],
    [24655,"2021-03-18T09:50:04","13,23","190,85"],
    [24656,"2021-03-18T09:52:04","16,02","182,81"],
    [24657,"2021-03-18T09:52:10","15,54","190,87"],
    [24658,"2021-03-18T09:54:00","14,45","198,93"],
    [24659,"2021-03-18T09:54:11","14,66","182,66"],
    [24660,"2021-03-18T09:56:11","12,76","182,67"],
    [24661,"2021-03-18T09:56:22","12,56","178,31"],
    [24662,"2021-03-18T09:58:11","18,38","178,31"],
    [24663,"2021-03-18T09:58:22","17,55","189,23"],
    [24664,"2021-03-18T10:00:12","17,77","185,76"],
    [24665,"2021-03-18T10:00:23","16,9","193,14"],
    [24666,"2021-03-18T10:02:11","14,29","201,82"],
    [24667,"2021-03-18T10:02:26","11,02","193,65"],
    [24668,"2021-03-18T10:04:16","12,37","196,33"],
    [24669,"2021-03-18T10:04:28","12,44","196,33"],
    [24670,"2021-03-18T10:06:14","13,31","183,95"],
    [24671,"2021-03-18T10:07:05","10,74","200,11"],
    [24672,"2021-03-18T10:09:00","12,4","200,11"],
    [24673,"2021-03-18T10:09:12","13,47","181,16"],
    [24674,"2021-03-18T10:10:43","17,1","181,16"],
    [24675,"2021-03-18T10:11:19","18,75","194,45"],
    [24676,"2021-03-18T10:13:16","16,91","196,01"],
    [24677,"2021-03-18T10:13:21","13,26","196,03"],
    [24678,"2021-03-18T10:15:18","13,6","204,19"],
    [24679,"2021-03-18T10:15:23","13,98","212,89"],
    [24680,"2021-03-18T10:16:53","13,02","194,94"],
    [24681,"2021-03-18T10:17:29","11,75","203,92"],
    [24682,"2021-03-18T10:19:06","14,29","203,92"],
    [24683,"2021-03-18T10:19:38","15,88","203,29"],
    [24684,"2021-03-18T10:21:38","13,13","182,08"],
    [24685,"2021-03-18T10:21:44","12,55","182,08"],
    [24686,"2021-03-18T10:23:43","16,02","185,65"],
    [24687,"2021-03-18T10:23:53","15,55","183,97"],
    [24688,"2021-03-18T10:25:11","16,25","183,97"],
    [24689,"2021-03-18T10:25:58","14,31","209,8"],
    [24690,"2021-03-18T10:27:51","13,74","179,12"],
    [24691,"2021-03-18T10:28:01","12,87","210,3"],
    [24692,"2021-03-18T10:29:53","13,91","200,24"],
    [24693,"2021-03-18T10:30:04","12,18","192,43"],
    [24694,"2021-03-18T10:32:01","13,4","192,43"],
    [24695,"2021-03-18T10:32:26","14,58","204,33"],
    [24696,"2021-03-18T10:34:23","15,55","207,3"],
    [24697,"2021-03-18T10:34:55","13,56","201,13"],
    [24698,"2021-03-18T10:36:37","15,71","203,91"],
    [24699,"2021-03-18T10:36:56","13,37","215,36"],
    [24700,"2021-03-18T10:38:31","13,43","215,36"],
    [24701,"2021-03-18T10:39:05","15,21","202,7"],
    [24702,"2021-03-18T10:40:42","13,62","202,7"],
    [24703,"2021-03-18T10:41:25","13,95","200,24"],
    [24704,"2021-03-18T10:43:22","13,84","191,63"],
    [24705,"2021-03-18T10:43:37","15,81","207,79"],
    [24706,"2021-03-18T10:45:20","14,6","198,44"],
    [24707,"2021-03-18T10:45:42","16,37","196,53"],
    [24708,"2021-03-18T10:47:43","16,29","183,2"],
    [24709,"2021-03-18T10:47:54","17,46","187,27"],
    [24710,"2021-03-18T10:49:53","13,85","194,46"],
    [24711,"2021-03-18T10:50:25","10,93","191,61"],
    [24712,"2021-03-18T10:52:22","13,54","199,12"],
    [24713,"2021-03-18T10:52:33","12,63","199,12"],
    [24714,"2021-03-18T10:54:33","13,79","202,29"],
    [24715,"2021-03-18T10:54:51","12,11","202,29"],
    [24716,"2021-03-18T10:56:50","10,57","203,6"],
    [24717,"2021-03-18T10:56:54","10,56","203,6"],
    [24718,"2021-03-18T10:58:52","17,58","195,21"],
    [24719,"2021-03-18T10:59:22","16,33","195,21"],
    [24720,"2021-03-18T11:01:03","16,74","205,01"],
    [24721,"2021-03-18T11:01:30","17,43","205,01"],
    [24722,"2021-03-18T11:03:24","15,33","196,52"],
    [24723,"2021-03-18T11:03:33","13,7","196,52"],
    [24724,"2021-03-18T11:05:01","14,39","190,15"],
    [24725,"2021-03-18T11:05:42","16,85","189,32"],
    [24726,"2021-03-18T11:07:57","16,89","196,84"],
    [24727,"2021-03-18T11:08:03","15,15","196,84"],
    [24728,"2021-03-18T11:09:52","15,89","203,83"],
    [24729,"2021-03-18T11:10:04","16,58","203,83"],
    [24730,"2021-03-18T11:12:04","18,07","195,74"],
    [24731,"2021-03-18T11:12:13","13,99","195,74"],
    [24732,"2021-03-18T11:14:12","15,33","179,92"],
    [24733,"2021-03-18T11:14:57","16,06","179,92"],
    [24734,"2021-03-18T11:16:52","17,5","197,8"],
    [24735,"2021-03-18T11:17:08","18,38","197,8"],
    [24736,"2021-03-18T11:19:05","17,04","188,32"],
    [24737,"2021-03-18T11:19:11","15,28","188,32"],
    [24738,"2021-03-18T11:20:58","16,92","177,51"],
    [24739,"2021-03-18T11:21:15","18,16","177,51"],
    [24740,"2021-03-18T11:23:14","13","191,45"],
    [24741,"2021-03-18T11:23:20","12,86","191,45"],
    [24742,"2021-03-18T11:25:11","17,42","181,97"],
    [24743,"2021-03-18T11:25:21","15,62","181,97"],
    [24744,"2021-03-18T11:27:20","18,04","197,24"],
    [24745,"2021-03-18T11:27:24","18,12","197,24"],
    [24746,"2021-03-18T11:29:21","13,78","193,25"],
    [24747,"2021-03-18T11:29:50","13,88","193,25"],
    [24748,"2021-03-18T11:31:23","12,11","187,56"],
    [24749,"2021-03-18T11:31:56","17,63","187,56"],
    [24750,"2021-03-18T11:33:32","17,72","198,3"],
    [24751,"2021-03-18T11:34:06","20,92","198,3"],
    [24752,"2021-03-18T11:36:05","14,57","204,91"],
    [24753,"2021-03-18T11:36:14","15,15","204,91"],
    [24754,"2021-03-18T11:38:11","15,49","200,42"],
    [24755,"2021-03-18T11:38:17","15,44","200,42"],
    [24756,"2021-03-18T11:40:21","15,44","202,77"],
    [24757,"2021-03-18T11:40:30","16,06","202,77"],
    [24758,"2021-03-18T11:42:22","14,25","190,72"],
    [24759,"2021-03-18T11:42:31","15,38","190,72"],
    [24760,"2021-03-18T11:44:31","13,71","201,79"],
    [24761,"2021-03-18T11:44:42","17,88","201,79"],
    [24762,"2021-03-18T11:46:40","14,29","206,21"],
    [24763,"2021-03-18T11:46:50","12,92","206,21"],
    [24764,"2021-03-18T11:48:43","18,5","198,45"],
    [24765,"2021-03-18T11:48:53","16,19","198,45"],
    [24766,"2021-03-18T11:50:51","12,11","197,42"],
    [24767,"2021-03-18T11:51:25","12,13","197,42"],
    [24768,"2021-03-18T11:53:22","12,29","193,08"],
    [24769,"2021-03-18T11:53:32","13,47","193,08"],
    [24770,"2021-03-18T11:55:22","14,51","186,65"],
    [24771,"2021-03-18T11:55:33","14,48","186,65"],
    [24772,"2021-03-18T11:56:54","17,59","194,72"],
    [24773,"2021-03-18T11:57:38","16,84","194,72"],
    [24774,"2021-03-18T11:59:31","12,87","200,73"],
    [24775,"2021-03-18T11:59:41","15,21","200,73"],
    [24776,"2021-03-18T12:01:30","18,43","202,19"],
    [24777,"2021-03-18T12:01:42","15,09","202,19"],
    [24778,"2021-03-18T12:03:41","13,15","210,6"],
    [24779,"2021-03-18T12:03:50","12,5","210,6"],
    [24780,"2021-03-18T12:05:43","10,19","188,76"],
    [24781,"2021-03-18T12:05:53","12,06","188,76"],
    [24782,"2021-03-18T12:07:10","14,36","186,56"],
    [24783,"2021-03-18T12:08:05","15,14","186,56"],
    [24784,"2021-03-18T12:10:00","14,93","175,12"],
    [24785,"2021-03-18T12:10:14","12,8","175,12"],
    [24786,"2021-03-18T12:12:03","15,52","189,17"],
    [24787,"2021-03-18T12:12:48","12,31","189,17"],
    [24788,"2021-03-18T12:14:34","10,99","191,63"],
    [24789,"2021-03-18T12:15:01","11,64","191,63"],
    [24790,"2021-03-18T12:16:33","16,52","173,5"],
    [24791,"2021-03-18T12:17:10","20,07","194,68"],
    [24792,"2021-03-18T12:19:08","15,16","196,32"],
    [24793,"2021-03-18T12:19:12","12,59","196,32"],
    [24794,"2021-03-18T12:21:10","10,21","192,25"],
    [24795,"2021-03-18T12:21:27","11,03","210,87"],
    [24796,"2021-03-18T12:23:18","16,31","208,9"],
    [24797,"2021-03-18T12:23:28","16,47","183,55"],
    [24798,"2021-03-18T12:25:22","15,44","183,55"],
    [24799,"2021-03-18T12:25:38","14,91","193,64"],
    [24800,"2021-03-18T12:27:34","13,71","193,64"],
    [24801,"2021-03-18T12:27:44","18,61","191,77"],
    [24802,"2021-03-18T12:29:44","16,07","196,11"],
    [24803,"2021-03-18T12:29:52","12,85","190,62"],
    [24804,"2021-03-18T12:31:50","15,8","189,33"],
    [24805,"2021-03-18T12:32:31","13,79","189,33"],
    [24806,"2021-03-18T12:34:23","12,59","181,78"],
    [24807,"2021-03-18T12:34:32","11,14","181,78"],
    [24808,"2021-03-18T12:35:51","12,28","186,95"],
    [24809,"2021-03-18T12:36:38","15,23","204,09"],
    [24810,"2021-03-18T12:38:30","17,58","197"],
    [24811,"2021-03-18T12:38:40","16,28","197"],
    [24812,"2021-03-18T12:40:32","18,41","193,82"],
    [24813,"2021-03-18T12:40:43","15,73","193,82"],
    [24814,"2021-03-18T12:42:41","15,67","204,2"],
    [24815,"2021-03-18T12:42:56","16,85","204,2"],
    [24816,"2021-03-18T12:44:42","12,76","199,03"],
    [24817,"2021-03-18T12:44:58","17,77","199,03"],
    [24818,"2021-03-18T12:46:50","15,64","200,51"],
    [24819,"2021-03-18T12:47:04","15,25","200,51"],
    [24820,"2021-03-18T12:49:04","16,74","193,82"],
    [24821,"2021-03-18T12:49:16","15,88","193,82"],
    [24822,"2021-03-18T12:51:13","15,03","173,02"],
    [24823,"2021-03-18T12:51:20","16,84","173,02"],
    [24824,"2021-03-18T12:53:12","14,74","201,32"],
    [24825,"2021-03-18T12:53:21","14,67","201,32"],
    [24826,"2021-03-18T12:55:10","13,3","196,81"],
    [24827,"2021-03-18T12:55:21","14,06","196,81"],
    [24828,"2021-03-18T12:57:21","17,8","198,71"],
    [24829,"2021-03-18T12:57:45","16,53","198,71"],
    [24830,"2021-03-18T12:59:22","13,53","193,33"],
    [24831,"2021-03-18T12:59:54","14,81","193,33"],
    [24832,"2021-03-18T13:01:24","12,62","200,3"],
    [24833,"2021-03-18T13:02:05","15,88","200,3"],
    [24834,"2021-03-18T13:04:01","17,11","189,74"],
    [24835,"2021-03-18T13:04:09","15,35","189,74"],
    [24836,"2021-03-18T13:06:09","14,76","195,86"],
    [24837,"2021-03-18T13:06:15","17,78","195,86"],
    [24838,"2021-03-18T13:08:20","17,81","198,03"],
    [24839,"2021-03-18T13:08:31","17,28","198,03"],
    [24840,"2021-03-18T13:10:22","15,71","193,94"],
    [24841,"2021-03-18T13:10:41","14,97","193,94"],
    [24842,"2021-03-18T13:12:33","11,81","184,68"],
    [24843,"2021-03-18T13:12:47","12,76","184,68"],
    [24844,"2021-03-18T13:14:46","17,77","188,35"],
    [24845,"2021-03-18T13:15:12","18,24","188,35"],
    [24846,"2021-03-18T13:16:43","17,61","206,52"],
    [24847,"2021-03-18T13:17:18","17,88","206,52"],
    [24848,"2021-03-18T13:18:53","18,11","204,51"],
    [24849,"2021-03-18T13:19:18","16,09","204,51"],
    [24850,"2021-03-18T13:20:54","14,28","191,12"],
    [24851,"2021-03-18T13:21:29","13,54","191,12"],
    [24852,"2021-03-18T13:22:50","14,44","199,61"],
    [24853,"2021-03-18T13:23:37","17,01","199,61"],
    [24854,"2021-03-18T13:25:35","17,65","207,92"],
    [24855,"2021-03-18T13:25:40","16,28","207,92"],
    [24856,"2021-03-18T13:27:30","14,93","193,83"],
    [24857,"2021-03-18T13:27:41","16,85","193,83"],
    [24858,"2021-03-18T13:29:33","16,4","181,4"],
    [24859,"2021-03-18T13:29:44","17,69","181,4"],
    [24860,"2021-03-18T13:31:40","17,69","192,84"],
    [24861,"2021-03-18T13:32:00","14,56","192,84"],
    [24862,"2021-03-18T13:34:00","14,56","203,83"],
    [24863,"2021-03-18T13:34:11","18,88","203,83"],
    [24864,"2021-03-18T13:36:01","14,12","195,35"],
    [24865,"2021-03-18T13:36:11","17,04","195,35"],
    [24866,"2021-03-18T13:38:05","14,94","213,28"],
    [24867,"2021-03-18T13:38:13","18,08","213,28"],
    [24868,"2021-03-18T13:40:11","18,33","189,15"],
    [24869,"2021-03-18T13:40:48","16","189,15"],
    [24870,"2021-03-18T13:42:47","18,06","202,6"],
    [24871,"2021-03-18T13:42:52","16,77","202,6"],
    [24872,"2021-03-18T13:44:49","14,17","189,65"],
    [24873,"2021-03-18T13:44:55","14,19","189,65"],
    [24874,"2021-03-18T13:46:49","16,4","191,62"],
    [24875,"2021-03-18T13:47:00","19,17","191,62"],
    [24876,"2021-03-18T13:48:51","16,06","182,79"],
    [24877,"2021-03-18T13:49:01","13,44","182,79"],
    [24878,"2021-03-18T13:50:51","16,75","174,58"],
    [24879,"2021-03-18T13:51:02","14,86","174,58"],
    [24880,"2021-03-18T13:52:51","19,15","186,79"],
    [24881,"2021-03-18T13:53:02","18,64","186,79"],
    [24882,"2021-03-18T13:54:59","16,45","194,03"],
    [24883,"2021-03-18T13:55:03","16,28","194,03"],
    [24884,"2021-03-18T13:57:01","14,12","189,67"],
    [24885,"2021-03-18T13:57:11","16,54","189,67"],
    [24886,"2021-03-18T13:59:11","20,35","191,76"],
    [24887,"2021-03-18T13:59:23","16,83","191,76"],
    [24888,"2021-03-18T14:01:21","16,04","198,95"],
    [24889,"2021-03-18T14:01:33","17,53","198,95"],
    [24890,"2021-03-18T14:03:20","17,35","196,24"],
    [24891,"2021-03-18T14:03:39","16,31","196,24"],
    [24892,"2021-03-18T14:05:42","16,37","203,28"],
    [24893,"2021-03-18T14:05:53","18,96","203,28"],
    [24894,"2021-03-18T14:07:49","16,5","180,76"],
    [24895,"2021-03-18T14:07:55","16,58","180,76"],
    [24896,"2021-03-18T14:09:52","18,9","201,14"],
    [24897,"2021-03-18T14:10:28","18,61","201,14"],
    [24898,"2021-03-18T14:12:04","15,6","190,46"],
    [24899,"2021-03-18T14:12:42","18,35","190,46"],
    [24900,"2021-03-18T14:14:32","15,43","213,06"],
    [24901,"2021-03-18T14:14:47","19,78","213,06"],
    [24902,"2021-03-18T14:16:01","15,95","220,46"],
    [24903,"2021-03-18T14:16:49","15,77","220,46"],
    [24904,"2021-03-18T14:18:43","19,07","199,33"],
    [24905,"2021-03-18T14:18:54","16,6","199,33"],
    [24906,"2021-03-18T14:20:12","17,09","204,1"],
    [24907,"2021-03-18T14:20:59","16,19","204,1"],
    [24908,"2021-03-18T14:22:54","17,24","190,36"],
    [24909,"2021-03-18T14:23:01","15,42","190,36"],
    [24910,"2021-03-18T14:24:53","14,06","212,14"],
    [24911,"2021-03-18T14:25:04","14,39","212,14"],
    [24912,"2021-03-18T14:26:55","15,66","207,1"],
    [24913,"2021-03-18T14:27:06","13,18","207,1"],
    [24914,"2021-03-18T14:29:01","16,46","197,64"],
    [24915,"2021-03-18T14:29:10","16,59","197,64"],
    [24916,"2021-03-18T14:31:03","19,57","209,86"],
    [24917,"2021-03-18T14:31:20","17,27","209,86"],
    [24918,"2021-03-18T14:33:14","15,89","203,91"],
    [24919,"2021-03-18T14:33:20","16,14","203,91"],
    [24920,"2021-03-18T14:35:22","16,09","218,16"],
    [24921,"2021-03-18T14:35:47","14,36","218,16"],
    [24922,"2021-03-18T14:37:20","18,1","197,9"],
    [24923,"2021-03-18T14:37:57","15,85","197,9"],
    [24924,"2021-03-18T14:39:57","16,68","202,7"],
    [24925,"2021-03-18T14:40:02","16,92","202,7"],
    [24926,"2021-03-18T14:41:59","20,59","193,42"],
    [24927,"2021-03-18T14:42:14","19,21","193,42"],
    [24928,"2021-03-18T14:44:13","14,26","200,01"],
    [24929,"2021-03-18T14:45:13","17","210,43"],
    [24930,"2021-03-18T14:47:10","15,84","194,04"],
    [24931,"2021-03-18T14:47:20","15,78","194,04"],
    [24932,"2021-03-18T14:49:10","19,08","208,56"],
    [24933,"2021-03-18T14:49:22","19,21","208,41"],
    [24934,"2021-03-18T14:51:22","15,22","204,32"],
    [24935,"2021-03-18T14:51:58","16,22","213,65"],
    [24936,"2021-03-18T14:53:39","16,24","200,9"],
    [24937,"2021-03-18T14:54:11","14,98","204,19"],
    [24938,"2021-03-18T14:56:11","18,12","205,39"],
    [24939,"2021-03-18T14:56:22","21,69","205,4"],
    [24940,"2021-03-18T14:58:20","12,6","197,81"],
    [24941,"2021-03-18T14:58:37","16,23","197,81"],
    [24942,"2021-03-18T15:00:35","13,82","205,89"],
    [24943,"2021-03-18T15:00:41","14,66","205,89"],
    [24944,"2021-03-18T15:02:37","15,76","182,07"],
    [24945,"2021-03-18T15:02:42","16,08","182,07"],
    [24946,"2021-03-18T15:04:38","19,97","195,52"],
    [24947,"2021-03-18T15:04:44","20,54","195,52"],
    [24948,"2021-03-18T15:06:41","17,97","187,36"],
    [24949,"2021-03-18T15:06:51","16,08","187,36"],
    [24950,"2021-03-18T15:08:49","17,24","180,27"],
    [24951,"2021-03-18T15:09:22","21,86","179,2"],
    [24952,"2021-03-18T15:10:55","19,05","205,89"],
    [24953,"2021-03-18T15:11:27","18,64","205,89"],
    [24954,"2021-03-18T15:13:01","14,39","192,43"],
    [24955,"2021-03-18T15:13:30","16,97","192,43"],
    [24956,"2021-03-18T15:15:02","19,52","200,99"],
    [24957,"2021-03-18T15:15:31","15,1","200,91"],
    [24958,"2021-03-18T15:17:01","20,1","200,91"],
    [24959,"2021-03-18T15:17:32","19,82","209,8"],
    [24960,"2021-03-18T15:19:31","15,17","209,8"],
    [24961,"2021-03-18T15:19:41","14,39","203,6"],
    [24962,"2021-03-18T15:21:43","14,41","210,03"],
    [24963,"2021-03-18T15:21:55","16,91","210,03"],
    [24964,"2021-03-18T15:23:52","18,58","192,51"],
    [24965,"2021-03-18T15:24:01","16,57","192,51"],
    [24966,"2021-03-18T15:25:53","20,05","183,55"],
    [24967,"2021-03-18T15:26:02","19,7","181,28"],
    [24968,"2021-03-18T15:27:53","16,84","194,43"],
    [24969,"2021-03-18T15:28:03","17,38","195,75"],
    [24970,"2021-03-18T15:29:59","18,41","195,75"],
    [24971,"2021-03-18T15:30:49","18,4","189,16"],
    [24972,"2021-03-18T15:32:41","15,96","177,27"],
    [24973,"2021-03-18T15:32:52","15,82","177,27"],
    [24974,"2021-03-18T15:34:42","16,84","193,32"],
    [24975,"2021-03-18T15:34:53","17,67","193,32"],
    [24976,"2021-03-18T15:36:23","13,26","197,73"],
    [24977,"2021-03-18T15:36:57","20,43","208,18"],
    [24978,"2021-03-18T15:38:24","15,89","187,53"],
    [24979,"2021-03-18T15:38:58","16,21","191,82"],
    [24980,"2021-03-18T15:40:31","16,27","190,45"],
    [24981,"2021-03-18T15:41:03","14,39","194,54"],
    [24982,"2021-03-18T15:42:29","18,01","194,54"],
    [24983,"2021-03-18T15:43:05","16,6","194,54"],
    [24984,"2021-03-18T15:44:59","17,12","186,23"],
    [24985,"2021-03-18T15:45:10","16,03","186,23"],
    [24986,"2021-03-18T15:46:59","16,49","192,75"],
    [24987,"2021-03-18T15:47:10","14,19","192,75"],
    [24988,"2021-03-18T15:49:03","17,09","189,74"],
    [24989,"2021-03-18T15:49:12","16,66","189,74"],
    [24990,"2021-03-18T15:51:10","13,2","178,11"],
    [24991,"2021-03-18T15:51:22","12,87","178,11"],
    [24992,"2021-03-18T15:53:22","14,06","191,12"],
    [24993,"2021-03-18T15:53:30","16,72","191,12"],
    [24994,"2021-03-18T15:55:30","15,38","197,23"],
    [24995,"2021-03-18T15:55:42","14,29","200,22"],
    [24996,"2021-03-18T15:57:42","19,07","196,91"],
    [24997,"2021-03-18T15:58:06","17,37","201,61"],
    [24998,"2021-03-18T16:00:04","17,22","201,61"],
    [24999,"2021-03-18T16:00:09","17,68","188,26"],
    [25000,"2021-03-18T16:01:50","13,83","190,72"],
    [25001,"2021-03-18T16:02:15","17,24","190,72"],
    [25002,"2021-03-18T16:04:12","12,93","197"],
    [25003,"2021-03-18T16:04:23","12,3","211,08"],
    [25004,"2021-03-18T16:05:51","16,73","211,08"],
    [25005,"2021-03-18T16:06:25","14,17","190,53"],
    [25006,"2021-03-18T16:08:21","16,54","183,88"],
    [25007,"2021-03-18T16:08:31","15,88","191,92"],
    [25008,"2021-03-18T16:10:23","12,7","191,92"],
    [25009,"2021-03-18T16:10:34","15,09","191,92"],
    [25010,"2021-03-18T16:12:00","16,56","202,8"],
    [25011,"2021-03-18T16:12:37","18,96","202,8"],
    [25012,"2021-03-18T16:14:32","18,06","191,6"],
    [25013,"2021-03-18T16:14:41","19,52","189,15"],
    [25014,"2021-03-18T16:16:40","17,79","183,45"],
    [25015,"2021-03-18T16:16:53","17,62","185,26"],
    [25016,"2021-03-18T16:18:51","17,51","198,8"],
    [25017,"2021-03-18T16:19:02","16,9","196,61"],
    [25018,"2021-03-18T16:21:01","20,16","200,48"],
    [25019,"2021-03-18T16:21:27","18,01","204,49"],
    [25020,"2021-03-18T16:23:01","20,17","204,49"],
    [25021,"2021-03-18T16:23:32","18,24","200,91"],
    [25022,"2021-03-18T16:25:10","15,81","200,91"],
    [25023,"2021-03-18T16:25:46","15,65","206,52"],
    [25024,"2021-03-18T16:27:43","15,9","198,21"],
    [25025,"2021-03-18T16:27:48","17,24","185,47"],
    [25026,"2021-03-18T16:29:42","19,55","187,12"],
    [25027,"2021-03-18T16:29:52","19,36","194,95"],
    [25028,"2021-03-18T16:31:50","17,32","205,39"],
    [25029,"2021-03-18T16:32:04","15,27","199,6"],
    [25030,"2021-03-18T16:33:52","17","199,6"],
    [25031,"2021-03-18T16:34:10","17,61","205,98"],
    [25032,"2021-03-18T16:36:01","14,54","205,98"],
    [25033,"2021-03-18T16:36:13","15,71","196,52"],
    [25034,"2021-03-18T16:38:03","16,3","202,59"],
    [25035,"2021-03-18T16:38:15","14,43","199,7"],
    [25036,"2021-03-18T16:40:01","14,72","192,32"],
    [25037,"2021-03-18T16:40:19","14,1","202,39"],
    [25038,"2021-03-18T16:42:16","18,91","187,67"],
    [25039,"2021-03-18T16:42:21","20,61","198,29"],
    [25040,"2021-03-18T16:44:17","14,69","191,51"],
    [25041,"2021-03-18T16:44:22","14,1","190,55"],
    [25042,"2021-03-18T16:46:12","11,9","189,71"],
    [25043,"2021-03-18T16:46:39","12,46","195,34"],
    [25044,"2021-03-18T16:48:30","15,08","195,35"],
    [25045,"2021-03-18T16:48:48","14,12","181,13"],
    [25046,"2021-03-18T16:50:30","15,7","181,13"],
    [25047,"2021-03-18T16:51:06","13,29","184,46"],
    [25048,"2021-03-18T16:52:59","16,3","184,46"],
    [25049,"2021-03-18T16:53:13","19,14","176,36"],
    [25050,"2021-03-18T16:55:11","15,82","188,43"],
    [25051,"2021-03-18T16:55:21","11,99","186,96"],
    [25052,"2021-03-18T16:57:12","14,29","169,92"],
    [25053,"2021-03-18T16:57:23","14,54","169,93"],
    [25054,"2021-03-18T16:59:20","15,54","168,7"],
    [25055,"2021-03-18T16:59:30","13,5","168,7"],
    [25056,"2021-03-18T17:01:23","16,4","195,61"],
    [25057,"2021-03-18T17:01:41","17,98","195,61"],
    [25058,"2021-03-18T17:03:36","15,09","203,19"],
    [25059,"2021-03-18T17:03:42","15,77","203,19"],
    [25060,"2021-03-18T17:05:40","16,47","189,15"],
    [25061,"2021-03-18T17:05:49","16,38","189,15"],
    [25062,"2021-03-18T17:07:49","13,37","187,13"],
    [25063,"2021-03-18T17:08:08","13,91","187,13"],
    [25064,"2021-03-18T17:09:51","15,71","188,55"],
    [25065,"2021-03-18T17:10:20","12,82","188,55"],
    [25066,"2021-03-18T17:12:02","18,45","178,18"],
    [25067,"2021-03-18T17:12:37","20,08","178,18"],
    [25068,"2021-03-18T17:14:00","12,41","186,24"],
    [25069,"2021-03-18T17:14:38","12,11","186,24"],
    [25070,"2021-03-18T17:16:34","15,11","189,24"],
    [25071,"2021-03-18T17:16:39","16,54","189,24"],
    [25072,"2021-03-18T17:18:32","19,49","193,16"],
    [25073,"2021-03-18T17:18:40","18,37","193,16"],
    [25074,"2021-03-18T17:20:39","17,29","189,73"],
    [25075,"2021-03-18T17:20:57","18,51","189,73"],
    [25076,"2021-03-18T17:22:55","15,38","190,73"],
    [25077,"2021-03-18T17:23:03","15,9","190,73"],
    [25078,"2021-03-18T17:25:00","13,81","189,55"],
    [25079,"2021-03-18T17:25:11","17,57","189,55"],
    [25080,"2021-03-18T17:27:08","14,85","190,92"],
    [25081,"2021-03-18T17:27:13","14,96","190,92"],
    [25082,"2021-03-18T17:29:01","16,48","183,28"],
    [25083,"2021-03-18T17:29:16","16,91","183,28"],
    [25084,"2021-03-18T17:31:11","16,3","184,76"],
    [25085,"2021-03-18T17:31:43","14,19","184,76"],
    [25086,"2021-03-18T17:33:18","17,32","195,75"],
    [25087,"2021-03-18T17:33:46","15,46","195,75"],
    [25088,"2021-03-18T17:35:39","13,63","165,52"],
    [25089,"2021-03-18T17:35:48","16,04","165,52"],
    [25090,"2021-03-18T17:37:44","15,64","179,3"],
    [25091,"2021-03-18T17:37:50","16,44","179,3"],
    [25092,"2021-03-18T17:39:22","13,85","184,07"],
    [25093,"2021-03-18T17:40:05","10,56","184,07"],
    [25094,"2021-03-18T17:42:03","17,33","179,6"],
    [25095,"2021-03-18T17:42:13","17,11","179,6"],
    [25096,"2021-03-18T17:44:09","18,66","170,64"],
    [25097,"2021-03-18T17:44:19","15,59","170,64"],
    [25098,"2021-03-18T17:46:10","20,61","189,64"],
    [25099,"2021-03-18T17:46:28","18,03","189,64"],
    [25100,"2021-03-18T17:48:22","14,56","186,06"],
    [25101,"2021-03-18T17:48:30","14,57","186,06"],
    [25102,"2021-03-18T17:50:24","14,76","201,23"],
    [25103,"2021-03-18T17:50:34","14,17","201,23"],
    [25104,"2021-03-18T17:52:20","15,04","177,67"],
    [25105,"2021-03-18T17:53:12","13,63","177,67"],
    [25106,"2021-03-18T17:55:09","15,16","169,41"],
    [25107,"2021-03-18T17:55:19","14,86","169,41"],
    [25108,"2021-03-18T17:57:09","12,61","175,6"],
    [25109,"2021-03-18T17:57:20","16,15","175,6"],
    [25110,"2021-03-18T17:59:10","16,5","188,65"],
    [25111,"2021-03-18T17:59:22","16,57","188,65"],
    [25112,"2021-03-18T18:01:17","15,25","187,47"],
    [25113,"2021-03-18T18:01:23","12,6","187,47"],
    [25114,"2021-03-18T18:03:13","19,1","168,22"],
    [25115,"2021-03-18T18:03:24","16,06","168,22"],
    [25116,"2021-03-18T18:05:19","15,99","177,66"],
    [25117,"2021-03-18T18:05:28","16,27","177,66"],
    [25118,"2021-03-18T18:06:53","14,79","191,22"],
    [25119,"2021-03-18T18:07:28","15,78","191,22"],
    [25120,"2021-03-18T18:09:19","17,05","188,02"],
    [25121,"2021-03-18T18:09:30","17,5","188,02"],
    [25122,"2021-03-18T18:11:22","14,61","184,98"],
    [25123,"2021-03-18T18:11:31","13,71","184,98"],
    [25124,"2021-03-18T18:13:22","17,08","178,15"],
    [25125,"2021-03-18T18:13:32","17,22","178,15"],
    [25126,"2021-03-18T18:15:26","18,34","169,34"],
    [25127,"2021-03-18T18:15:32","20,47","169,34"],
    [25128,"2021-03-18T18:17:31","18,49","186,46"],
    [25129,"2021-03-18T18:17:39","18,17","186,46"],
    [25130,"2021-03-18T18:19:31","14,48","171,63"],
    [25131,"2021-03-18T18:19:40","16,18","171,63"],
    [25132,"2021-03-18T18:21:30","16,54","188,84"],
    [25133,"2021-03-18T18:21:40","14,48","188,84"],
    [25134,"2021-03-18T18:23:34","15,78","181,49"],
    [25135,"2021-03-18T18:23:41","16,65","181,49"],
    [25136,"2021-03-18T18:25:41","14,93","189,8"],
    [25137,"2021-03-18T18:25:57","16,37","175,31"],
    [25138,"2021-03-18T18:27:49","20,18","178,57"],
    [25139,"2021-03-18T18:28:02","21,04","178,57"],
    [25140,"2021-03-18T18:29:59","19,57","175,38"],
    [25141,"2021-03-18T18:30:10","17,7","175,38"],
    [25142,"2021-03-18T18:32:05","16,6","186,45"],
    [25143,"2021-03-18T18:32:11","16,4","186,45"],
    [25144,"2021-03-18T18:34:10","13,94","173,99"],
    [25145,"2021-03-18T18:34:36","11,68","173,99"],
    [25146,"2021-03-18T18:36:10","15,23","184,84"],
    [25147,"2021-03-18T18:36:42","15,66","184,84"],
    [25148,"2021-03-18T18:38:38","16,33","192,66"],
    [25149,"2021-03-18T18:38:43","16,94","192,66"],
    [25150,"2021-03-18T18:40:42","13,13","185,97"],
    [25151,"2021-03-18T18:40:53","14,51","185,97"],
    [25152,"2021-03-18T18:42:49","16,51","193,2"],
    [25153,"2021-03-18T18:43:05","15,49","193,2"],
    [25154,"2021-03-18T18:44:50","12,22","191,98"],
    [25155,"2021-03-18T18:45:07","13,41","191,98"],
    [25156,"2021-03-18T18:47:00","19,41","183,96"],
    [25157,"2021-03-18T18:47:12","18,62","183,96"],
    [25158,"2021-03-18T18:49:00","18,11","187,36"],
    [25159,"2021-03-18T18:49:13","13,81","187,36"],
    [25160,"2021-03-18T18:51:09","13,51","203,19"],
    [25161,"2021-03-18T18:51:19","14,19","203,19"],
    [25162,"2021-03-18T18:53:10","17,1","184,75"],
    [25163,"2021-03-18T18:53:19","16,93","184,75"],
    [25164,"2021-03-18T18:55:10","17,82","177,49"],
    [25165,"2021-03-18T18:55:21","18,97","177,49"],
    [25166,"2021-03-18T18:57:01","11,85","177,49"],
    [25167,"2021-03-18T18:57:22","12,86","176,59"],
    [25168,"2021-03-18T18:59:21","18,17","165,93"],
    [25169,"2021-03-18T18:59:43","17,62","196,24"],
    [25170,"2021-03-18T19:01:22","10,06","182,67"],
    [25171,"2021-03-18T19:02:04","11,55","206,18"],
    [25172,"2021-03-18T19:04:00","15,03","203,8"],
    [25173,"2021-03-18T19:04:11","18,81","188,83"],
    [25174,"2021-03-18T19:06:01","12,06","188,83"],
    [25175,"2021-03-18T19:06:12","13,49","199,52"],
    [25176,"2021-03-18T19:08:07","12,78","178,79"],
    [25177,"2021-03-18T19:08:12","10,63","177,98"],
    [25178,"2021-03-18T19:10:10","10,51","177,98"],
    [25179,"2021-03-18T19:10:27","9,94","169,01"],
    [25180,"2021-03-18T19:12:12","13,37","169,01"],
    [25181,"2021-03-18T19:12:32","15,18","192,72"],
    [25182,"2021-03-18T19:14:28","15,71","179,14"],
    [25183,"2021-03-18T19:14:33","14,56","179,14"],
    [25184,"2021-03-18T19:16:29","13,57","197,82"],
    [25185,"2021-03-18T19:16:40","16,76","186,15"],
    [25186,"2021-03-18T19:18:37","12,38","174,4"],
    [25187,"2021-03-18T19:18:42","13","174,4"],
    [25188,"2021-03-18T19:20:40","13,7","170,41"],
    [25189,"2021-03-18T19:20:51","13,72","170,41"],
    [25190,"2021-03-18T19:22:50","14,12","180,84"],
    [25191,"2021-03-18T19:23:27","12,33","180,84"],
    [25192,"2021-03-18T19:25:19","13,33","205,5"],
    [25193,"2021-03-18T19:25:28","13,94","205,5"],
    [25194,"2021-03-18T19:27:28","14,29","187,55"],
    [25195,"2021-03-18T19:27:34","14,38","187,55"],
    [25196,"2021-03-18T19:29:32","10,93","203,6"],
    [25197,"2021-03-18T19:29:41","10,86","203,6"],
    [25198,"2021-03-18T19:31:40","11,19","177,59"],
    [25199,"2021-03-18T19:31:51","11,21","177,59"],
    [25200,"2021-03-18T19:33:42","18,11","185,19"],
    [25201,"2021-03-18T19:33:55","17,36","185,19"],
    [25202,"2021-03-18T19:35:53","17,14","206,89"],
    [25203,"2021-03-18T19:35:58","16,72","206,89"],
    [25204,"2021-03-18T19:37:57","13","202,53"],
    [25205,"2021-03-18T19:38:03","12,92","202,53"],
    [25206,"2021-03-18T19:39:51","14,65","204,11"],
    [25207,"2021-03-18T19:40:04","14,12","204,11"],
    [25208,"2021-03-18T19:41:51","12,77","189,75"],
    [25209,"2021-03-18T19:42:13","15,4","189,75"],
    [25210,"2021-03-18T19:44:10","14,01","196,43"],
    [25211,"2021-03-18T19:44:42","13,92","196,43"],
    [25212,"2021-03-18T19:46:41","12","173,61"],
    [25213,"2021-03-18T19:46:49","12,23","173,61"],
    [25214,"2021-03-18T19:48:43","14,01","185,89"],
    [25215,"2021-03-18T19:48:55","16,29","185,89"],
    [25216,"2021-03-18T19:50:50","15,14","176,04"],
    [25217,"2021-03-18T19:51:03","17,2","176,04"],
    [25218,"2021-03-18T19:52:58","15,65","202,13"],
    [25219,"2021-03-18T19:53:03","15,36","202,13"],
    [25220,"2021-03-18T19:55:02","12,15","185,27"],
    [25221,"2021-03-18T19:55:10","11,19","185,27"],
    [25222,"2021-03-18T19:57:00","12,33","177,58"],
    [25223,"2021-03-18T19:57:19","13,36","177,58"],
    [25224,"2021-03-18T19:59:18","13,05","184,28"],
    [25225,"2021-03-18T19:59:24","13","184,28"],
    [25226,"2021-03-18T20:01:24","14,11","193,97"],
    [25227,"2021-03-18T20:01:29","13,54","193,97"],
    [25228,"2021-03-18T20:03:19","11,73","185,73"],
    [25229,"2021-03-18T20:03:32","11,07","185,73"],
    [25230,"2021-03-18T20:05:09","16,77","192,85"],
    [25231,"2021-03-18T20:05:33","16,18","192,85"],
    [25232,"2021-03-18T20:07:31","17,8","178,9"],
    [25233,"2021-03-18T20:07:41","15,78","178,9"],
    [25234,"2021-03-18T20:09:39","11,9","184,99"],
    [25235,"2021-03-18T20:10:16","14,7","184,99"],
    [25236,"2021-03-18T20:12:08","12,78","163,16"],
    [25237,"2021-03-18T20:12:19","13,45","163,16"],
    [25238,"2021-03-18T20:13:51","18,74","173,02"],
    [25239,"2021-03-18T20:14:19","17,42","173,02"],
    [25240,"2021-03-18T20:15:52","13,85","203,61"],
    [25241,"2021-03-18T20:16:20","15,93","203,61"],
    [25242,"2021-03-18T20:18:20","11,54","177,02"],
    [25243,"2021-03-18T20:18:31","11,91","177,02"],
    [25244,"2021-03-18T20:20:29","14,34","181,76"],
    [25245,"2021-03-18T20:20:42","15,41","181,76"],
    [25246,"2021-03-18T20:22:33","15,93","202,03"],
    [25247,"2021-03-18T20:22:45","17,89","202,03"],
    [25248,"2021-03-18T20:24:30","15,26","176,93"],
    [25249,"2021-03-18T20:24:52","12,97","176,93"],
    [25250,"2021-03-18T20:26:51","14,67","188,71"],
    [25251,"2021-03-18T20:26:59","15,04","188,71"],
    [25252,"2021-03-18T20:28:58","12,44","194,56"],
    [25253,"2021-03-18T20:29:23","11,1","194,56"],
    [25254,"2021-03-18T20:31:18","11,87","180,56"],
    [25255,"2021-03-18T20:31:26","11,93","180,56"],
    [25256,"2021-03-18T20:33:01","16,03","177,99"],
    [25257,"2021-03-18T20:33:38","15,09","177,99"],
    [25258,"2021-03-18T20:35:31","15,81","192,67"],
    [25259,"2021-03-18T20:35:40","17,49","192,67"],
    [25260,"2021-03-18T20:37:39","12,71","179,21"],
    [25261,"2021-03-18T20:37:43","12,68","179,21"],
    [25262,"2021-03-18T20:39:41","17,7","173,41"],
    [25263,"2021-03-18T20:39:52","16,21","173,41"],
    [25264,"2021-03-18T20:41:48","12,73","181,49"],
    [25265,"2021-03-18T20:41:53","12,21","181,49"],
    [25266,"2021-03-18T20:43:50","12,07","165,76"],
    [25267,"2021-03-18T20:43:59","10,54","165,76"],
    [25268,"2021-03-18T20:45:58","13,91","175,22"],
    [25269,"2021-03-18T20:46:07","14,93","175,22"],
    [25270,"2021-03-18T20:48:04","13,9","171,07"],
    [25271,"2021-03-18T20:48:17","14,32","171,07"],
    [25272,"2021-03-18T20:50:16","15,62","175,3"],
    [25273,"2021-03-18T20:50:22","18,07","175,3"],
    [25274,"2021-03-18T20:52:17","15,26","169,94"],
    [25275,"2021-03-18T20:52:22","15,68","169,94"],
    [25276,"2021-03-18T20:54:09","16,12","175,49"],
    [25277,"2021-03-18T20:54:28","14,16","175,49"],
    [25278,"2021-03-18T20:56:24","17,82","159,67"],
    [25279,"2021-03-18T20:56:30","16,5","159,67"],
    [25280,"2021-03-18T20:58:27","13,94","170,02"],
    [25281,"2021-03-18T20:58:35","14,29","170,02"],
    [25282,"2021-03-18T20:59:36","12,67","163,55"],
    [25283,"2021-03-18T21:00:29","15,26","163,55"],
    [25284,"2021-03-18T21:01:04","15,81","163,55"],
    [25285,"2021-03-18T21:03:02","9,72","149,76"],
    [25286,"2021-03-18T21:03:13","15,43","149,76"],
    [25287,"2021-03-18T21:05:13","15,83","158,45"],
    [25288,"2021-03-18T21:05:22","18,11","158,45"],
    [25289,"2021-03-18T21:06:41","13,35","160,65"],
    [25290,"2021-03-18T21:07:28","14,6","160,65"],
    [25291,"2021-03-18T21:09:18","10,72","159,09"],
    [25292,"2021-03-18T21:09:29","15,04","159,09"],
    [25293,"2021-03-18T21:11:20","15,3","153,38"],
    [25294,"2021-03-18T21:11:32","17","153,38"],
    [25295,"2021-03-18T21:13:30","17,19","167,05"],
    [25296,"2021-03-18T21:13:43","16,85","159,56"],
    [25297,"2021-03-18T21:15:32","11,21","159,98"],
    [25298,"2021-03-18T21:15:46","9,77","159,98"],
    [25299,"2021-03-18T21:17:41","13,52","188,84"],
    [25300,"2021-03-18T21:17:52","12,5","188,84"],
    [25301,"2021-03-18T21:19:39","15,31","192,33"],
    [25302,"2021-03-18T21:19:55","13,68","192,33"],
    [25303,"2021-03-18T21:21:43","15,97","189,47"],
    [25304,"2021-03-18T21:21:56","15,16","189,47"],
    [25305,"2021-03-18T21:23:40","15,21","159,57"],
    [25306,"2021-03-18T21:23:56","14,42","159,57"],
    [25307,"2021-03-18T21:25:41","12,33","160,78"],
    [25308,"2021-03-18T21:25:59","10,28","160,78"],
    [25309,"2021-03-18T21:27:59","13,94","183,78"],
    [25310,"2021-03-18T21:28:32","16,84","183,78"],
    [25311,"2021-03-18T21:30:29","15,3","162,58"],
    [25312,"2021-03-18T21:30:42","15,14","162,58"],
    [25313,"2021-03-18T21:32:41","13,72","154,26"],
    [25314,"2021-03-18T21:32:53","13,36","154,26"],
    [25315,"2021-03-18T21:34:49","13,57","149,06"],
    [25316,"2021-03-18T21:35:06","13,54","149,06"],
    [25317,"2021-03-18T21:37:04","13,55","155,56"],
    [25318,"2021-03-18T21:37:10","12,4","155,56"],
    [25319,"2021-03-18T21:39:07","15,7","168,62"],
    [25320,"2021-03-18T21:39:12","15,03","168,62"],
    [25321,"2021-03-18T21:41:12","13,11","169,93"],
    [25322,"2021-03-18T21:41:53","13,37","169,93"],
    [25323,"2021-03-18T21:43:48","13,03","160,57"],
    [25324,"2021-03-18T21:43:58","11,81","191,22"],
    [25325,"2021-03-18T21:45:52","13,96","191,63"],
    [25326,"2021-03-18T21:46:03","14,06","168,77"],
    [25327,"2021-03-18T21:48:02","15,68","156,56"],
    [25328,"2021-03-18T21:48:08","16,34","173,7"],
    [25329,"2021-03-18T21:50:08","10,73","147,9"],
    [25330,"2021-03-18T21:50:19","9,75","147,9"],
    [25331,"2021-03-18T21:52:11","15,91","165,13"],
    [25332,"2021-03-18T21:52:22","15,29","165,13"],
    [25333,"2021-03-18T21:54:21","16,16","176,6"],
    [25334,"2021-03-18T21:54:55","14,19","176,6"],
    [25335,"2021-03-18T21:56:51","12,32","168,45"],
    [25336,"2021-03-18T21:57:03","10,17","168,45"],
    [25337,"2021-03-18T21:59:01","13,89","170,34"],
    [25338,"2021-03-18T21:59:11","11,64","170,34"],
    [25339,"2021-03-18T22:01:08","15,14","178,18"],
    [25340,"2021-03-18T22:01:18","14,51","178,18"],
    [25341,"2021-03-18T22:03:12","12,31","185,37"],
    [25342,"2021-03-18T22:03:22","12,87","185,37"],
    [25343,"2021-03-18T22:05:19","8,81","177,83"],
    [25344,"2021-03-18T22:05:24","8,8","177,83"],
    [25345,"2021-03-18T22:07:21","14,44","176,79"],
    [25346,"2021-03-18T22:07:37","17,26","176,79"],
    [25347,"2021-03-18T22:09:29","15,43","171,21"],
    [25348,"2021-03-18T22:09:40","11,12","171,21"],
    [25349,"2021-03-18T22:11:29","13,54","160,56"],
    [25350,"2021-03-18T22:11:42","12,91","160,56"],
    [25351,"2021-03-18T22:13:30","10,93","153,88"],
    [25352,"2021-03-18T22:13:45","9,21","153,88"],
    [25353,"2021-03-18T22:15:43","15,12","170,74"],
    [25354,"2021-03-18T22:15:51","11,83","170,74"],
    [25355,"2021-03-18T22:17:40","12,08","175,48"],
    [25356,"2021-03-18T22:18:15","13,7","175,48"],
    [25357,"2021-03-18T22:20:01","10,44","156,55"],
    [25358,"2021-03-18T22:20:23","9,56","156,55"],
    [25359,"2021-03-18T22:22:21","13,72","174,98"],
    [25360,"2021-03-18T22:22:30","15,09","174,98"],
    [25361,"2021-03-18T22:24:30","11,05","172,54"],
    [25362,"2021-03-18T22:24:41","11,9","172,54"],
    [25363,"2021-03-18T22:26:40","12,85","158,35"],
    [25364,"2021-03-18T22:26:52","14,29","158,35"],
    [25365,"2021-03-18T22:28:41","15,41","150,73"],
    [25366,"2021-03-18T22:28:52","15,03","150,73"],
    [25367,"2021-03-18T22:30:50","15,56","166,35"],
    [25368,"2021-03-18T22:31:02","14,34","166,35"],
    [25369,"2021-03-18T22:32:59","13,41","168,93"],
    [25370,"2021-03-18T22:33:10","11,82","168,93"],
    [25371,"2021-03-18T22:35:01","9","142,21"],
    [25372,"2021-03-18T22:35:13","10,41","142,21"],
    [25373,"2021-03-18T22:36:59","12","154,5"],
    [25374,"2021-03-18T22:37:14","12,18","154,5"],
    [25375,"2021-03-18T22:39:10","12,97","171"],
    [25376,"2021-03-18T22:39:42","11,99","171"],
    [25377,"2021-03-18T22:41:11","9,62","176,92"],
    [25378,"2021-03-18T22:41:56","9,67","176,92"],
    [25379,"2021-03-18T22:43:49","11,93","182,81"],
    [25380,"2021-03-18T22:44:00","10,24","182,81"],
    [25381,"2021-03-18T22:45:58","13,94","171,22"],
    [25382,"2021-03-18T22:46:08","12,89","171,22"],
    [25383,"2021-03-18T22:47:59","10,27","168,04"],
    [25384,"2021-03-18T22:48:09","11,21","168,04"],
    [25385,"2021-03-18T22:50:01","7,67","192,26"],
    [25386,"2021-03-18T22:50:11","8,21","192,26"],
    [25387,"2021-03-18T22:52:02","11,65","164,64"],
    [25388,"2021-03-18T22:52:13","10,92","164,64"],
    [25389,"2021-03-18T22:54:12","9,22","155,17"],
    [25390,"2021-03-18T22:54:22","8,68","155,17"],
    [25391,"2021-03-18T22:56:17","11,94","158,67"],
    [25392,"2021-03-18T22:56:23","11,86","158,67"],
    [25393,"2021-03-18T22:58:20","10,79","148,89"],
    [25394,"2021-03-18T22:58:33","11,3","148,89"],
    [25395,"2021-03-18T23:00:31","10,48","145,12"],
    [25396,"2021-03-18T23:00:41","10,15","145,12"],
    [25397,"2021-03-18T23:02:40","11,54","141,92"],
    [25398,"2021-03-18T23:02:51","9,07","141,92"],
    [25399,"2021-03-18T23:04:41","6,56","160,64"],
    [25400,"2021-03-18T23:04:52","9,71","160,64"],
    [25401,"2021-03-18T23:06:43","9","152,16"],
    [25402,"2021-03-18T23:06:52","10,15","152,16"],
    [25403,"2021-03-18T23:08:50","12,17","156,46"],
    [25404,"2021-03-18T23:09:21","12,66","156,46"],
    [25405,"2021-03-18T23:11:20","10,8","188,58"],
    [25406,"2021-03-18T23:11:28","10,99","188,58"],
    [25407,"2021-03-18T23:13:25","11,17","170,74"],
    [25408,"2021-03-18T23:13:30","9,57","170,74"],
    [25409,"2021-03-18T23:15:28","12,73","141,21"],
    [25410,"2021-03-18T23:15:33","13,11","141,21"],
    [25411,"2021-03-18T23:17:31","9,65","167,05"],
    [25412,"2021-03-18T23:17:41","9,4","134,05"],
    [25413,"2021-03-18T23:19:40","10","134,03"],
    [25414,"2021-03-18T23:19:48","8,38","148,31"],
    [25415,"2021-03-18T23:21:50","8,35","170,09"],
    [25416,"2021-03-18T23:22:02","8,68","170,09"],
    [25417,"2021-03-18T23:23:50","8,58","153,28"],
    [25418,"2021-03-18T23:24:35","10,84","154,58"],
    [25419,"2021-03-18T23:26:35","11,49","174,98"],
    [25420,"2021-03-18T23:26:41","9,77","174,98"],
    [25421,"2021-03-18T23:28:33","8,5","174,98"],
    [25422,"2021-03-18T23:28:42","9,63","156,28"],
    [25423,"2021-03-18T23:30:14","12,5","156,28"],
    [25424,"2021-03-18T23:30:46","10,39","136,42"],
    [25425,"2021-03-18T23:32:20","10,54","154,18"],
    [25426,"2021-03-18T23:32:54","13,57","169,74"],
    [25427,"2021-03-18T23:34:54","13,6","173,92"],
    [25428,"2021-03-18T23:35:00","12,7","185,5"],
    [25429,"2021-03-18T23:36:59","10,88","168,62"],
    [25430,"2021-03-18T23:37:09","10,91","168,62"],
    [25431,"2021-03-18T23:39:13","10,94","171,88"],
    [25432,"2021-03-18T23:39:21","12,13","171,88"],
    [25433,"2021-03-18T23:41:10","12,27","170,42"],
    [25434,"2021-03-18T23:41:27","10,74","170,42"],
    [25435,"2021-03-18T23:43:27","10,81","177,59"],
    [25436,"2021-03-18T23:43:33","10,89","177,59"],
    [25437,"2021-03-18T23:45:29","8,38","177,59"],
    [25438,"2021-03-18T23:45:39","7,79","177,41"],
    [25439,"2021-03-18T23:47:38","12,04","176,69"],
    [25440,"2021-03-18T23:47:43","12,28","176,69"],
    [25441,"2021-03-18T23:49:42","11,41","169,03"],
    [25442,"2021-03-18T23:50:04","11,26","169,03"],
    [25443,"2021-03-18T23:51:42","9,67","164,37"],
    [25444,"2021-03-18T23:52:05","8,83","164,37"],
    [25445,"2021-03-18T23:53:40","13,42","188,17"],
    [25446,"2021-03-18T23:54:12","13,57","188,17"],
    [25447,"2021-03-18T23:56:10","12,63","175,81"],
    [25448,"2021-03-18T23:56:20","11,09","175,81"],
    [25449,"2021-03-18T23:57:47","9,65","147"],
    [25450,"2021-03-18T23:58:25","9,87","147"],
    [25451,"2021-03-19T00:00:24","8,26","145,2"],
    [25452,"2021-03-19T00:00:29","10,23","145,2"],
    [25453,"2021-03-19T00:02:23","11,18","155,47"],
    [25454,"2021-03-19T00:02:29","11,48","155,47"],
    [25455,"2021-03-19T00:04:26","10,99","168,04"],
    [25456,"2021-03-19T00:04:33","10,81","168,04"],
    [25457,"2021-03-19T00:06:31","12,38","153,77"],
    [25458,"2021-03-19T00:06:42","14,77","153,77"],
    [25459,"2021-03-19T00:08:42","12,55","148,82"],
    [25460,"2021-03-19T00:08:49","12,95","148,82"],
    [25461,"2021-03-19T00:10:43","11,66","145,52"],
    [25462,"2021-03-19T00:10:50","10,72","145,52"],
    [25463,"2021-03-19T00:12:43","11,32","175,78"],
    [25464,"2021-03-19T00:12:58","10,23","175,78"],
    [25465,"2021-03-19T00:14:40","13,37","155,08"],
    [25466,"2021-03-19T00:15:00","14,69","155,08"],
    [25467,"2021-03-19T00:16:51","14,17","159,97"],
    [25468,"2021-03-19T00:17:03","12,66","159,97"],
    [25469,"2021-03-19T00:19:00","14,95","177,12"],
    [25470,"2021-03-19T00:19:10","14,99","177,12"],
    [25471,"2021-03-19T00:21:09","11,54","163,06"],
    [25472,"2021-03-19T00:21:19","12,33","163,06"],
    [25473,"2021-03-19T00:23:11","11,92","174,51"],
    [25474,"2021-03-19T00:23:21","9,37","174,51"],
    [25475,"2021-03-19T00:25:50","9,3","182,98"],
    [25476,"2021-03-19T00:26:11","9,94","132,41"],
    [25477,"2021-03-19T00:28:09","11,25","167,41"],
    [25478,"2021-03-19T00:28:24","10,84","159,2"],
    [25479,"2021-03-19T00:30:19","11,61","150,69"],
    [25480,"2021-03-19T00:30:29","10,63","150,69"],
    [25481,"2021-03-19T00:32:21","7,58","172,03"],
    [25482,"2021-03-19T00:32:33","7,72","167,81"],
    [25483,"2021-03-19T00:34:29","6,44","183,21"],
    [25484,"2021-03-19T00:35:00","7,27","183,21"],
    [25485,"2021-03-19T00:36:58","11,14","162,35"],
    [25486,"2021-03-19T00:37:07","10,68","162,35"],
    [25487,"2021-03-19T00:39:00","9,65","180,28"],
    [25488,"2021-03-19T00:39:10","8,12","180,28"],
    [25489,"2021-03-19T00:41:01","9,56","176,92"],
    [25490,"2021-03-19T00:41:13","9,67","176,92"],
    [25491,"2021-03-19T00:42:38","10,2","189,56"],
    [25492,"2021-03-19T00:43:18","11,05","189,56"],
    [25493,"2021-03-19T00:44:39","9,45","161,36"],
    [25494,"2021-03-19T00:45:24","13,87","157,27"],
    [25495,"2021-03-19T00:47:20","11,06","146,6"],
    [25496,"2021-03-19T00:47:33","8,97","146,6"],
    [25497,"2021-03-19T00:49:21","9,41","170,73"],
    [25498,"2021-03-19T00:49:41","8,09","170,73"],
    [25499,"2021-03-19T00:51:39","10","178,89"],
    [25500,"2021-03-19T00:51:50","9,43","178,89"],
    [25501,"2021-03-19T00:53:40","7,02","173,19"],
    [25502,"2021-03-19T00:53:51","6,96","173,19"],
    [25503,"2021-03-19T00:55:47","11,89","187,68"],
    [25504,"2021-03-19T00:55:52","10,96","187,68"],
    [25505,"2021-03-19T00:57:51","11,76","159,56"],
    [25506,"2021-03-19T00:58:25","9,37","159,56"],
    [25507,"2021-03-19T01:00:23","7,32","157,62"],
    [25508,"2021-03-19T01:00:27","7,28","157,62"],
    [25509,"2021-03-19T01:01:52","6,12","140,92"],
    [25510,"2021-03-19T01:02:33","6,39","140,92"],
    [25511,"2021-03-19T01:04:30","7,2","162,66"],
    [25512,"2021-03-19T01:04:43","10,3","162,66"],
    [25513,"2021-03-19T01:06:37","8,5","139,34"],
    [25514,"2021-03-19T01:06:47","9,13","139,34"],
    [25515,"2021-03-19T01:08:39","13,2","152,17"],
    [25516,"2021-03-19T01:08:51","13,29","152,17"],
    [25517,"2021-03-19T01:10:39","8,17","141,04"],
    [25518,"2021-03-19T01:10:55","9,1","141,04"],
    [25519,"2021-03-19T01:12:53","8,21","152,29"],
    [25520,"2021-03-19T01:13:00","8,51","152,29"],
    [25521,"2021-03-19T01:14:50","8,94","151,02"],
    [25522,"2021-03-19T01:15:01","7,28","151,02"],
    [25523,"2021-03-19T01:16:49","8,07","166,25"],
    [25524,"2021-03-19T01:17:03","10,6","166,25"],
    [25525,"2021-03-19T01:19:10","10,64","175,41"],
    [25526,"2021-03-19T01:19:20","10,3","175,41"],
    [25527,"2021-03-19T01:21:20","7,05","179,59"],
    [25528,"2021-03-19T01:21:54","9,95","179,59"],
    [25529,"2021-03-19T01:23:28","11,89","142,2"],
    [25530,"2021-03-19T01:24:24","12,9","142,2"],
    [25531,"2021-03-19T01:26:10","12,45","146,38"],
    [25532,"2021-03-19T01:26:27","10,31","146,38"],
    [25533,"2021-03-19T01:28:25","14,14","143,72"],
    [25534,"2021-03-19T01:28:30","14,97","143,72"],
    [25535,"2021-03-19T01:30:29","10,49","137,96"],
    [25536,"2021-03-19T01:30:40","10,56","128,99"],
    [25537,"2021-03-19T01:32:40","10,63","121,67"],
    [25538,"2021-03-19T01:32:58","10,19","132,05"],
    [25539,"2021-03-19T01:34:42","9,65","129,86"],
    [25540,"2021-03-19T01:35:02","12,01","126,47"],
    [25541,"2021-03-19T01:36:42","8,15","126,47"],
    [25542,"2021-03-19T01:37:15","5,85","128,35"],
    [25543,"2021-03-19T01:38:42","13,23","131,18"],
    [25544,"2021-03-19T01:39:29","9,6","131,18"],
    [25545,"2021-03-19T01:41:21","8,02","150,77"],
    [25546,"2021-03-19T01:41:33","9,47","122,38"],
    [25547,"2021-03-19T01:42:48","8,86","141,22"],
    [25548,"2021-03-19T01:43:34","9,97","151,17"],
    [25549,"2021-03-19T01:45:32","11,39","138,63"],
    [25550,"2021-03-19T01:45:38","13,94","143,72"],
    [25551,"2021-03-19T01:47:30","13,37","143,72"],
    [25552,"2021-03-19T01:47:51","12,06","140,15"],
    [25553,"2021-03-19T01:49:40","8,33","140,15"],
    [25554,"2021-03-19T01:49:51","7","146,99"],
    [25555,"2021-03-19T01:51:38","11,01","146,99"],
    [25556,"2021-03-19T01:51:58","10,24","125,58"],
    [25557,"2021-03-19T01:53:48","7,71","125,58"],
    [25558,"2021-03-19T01:53:59","9,96","159,88"],
    [25559,"2021-03-19T01:55:56","10,01","142,3"],
    [25560,"2021-03-19T01:56:00","11,49","142,3"],
    [25561,"2021-03-19T01:57:59","13,2","134,63"],
    [25562,"2021-03-19T01:58:37","12,4","124,79"],
    [25563,"2021-03-19T02:00:30","11,7","115,52"],
    [25564,"2021-03-19T02:00:41","12,11","115,52"],
    [25565,"2021-03-19T02:02:13","10,05","165,03"],
    [25566,"2021-03-19T02:02:42","9,02","165,03"],
    [25567,"2021-03-19T02:04:19","13,12","161,52"],
    [25568,"2021-03-19T02:04:50","14,64","153,37"],
    [25569,"2021-03-19T02:06:21","11,38","134,77"],
    [25570,"2021-03-19T02:06:50","13,16","134,77"],
    [25571,"2021-03-19T02:08:20","12,6","139,91"],
    [25572,"2021-03-19T02:08:58","12,8","140,72"],
    [25573,"2021-03-19T02:11:02","12,84","140,72"],
    [25574,"2021-03-19T02:11:07","13,76","140,3"],
    [25575,"2021-03-19T02:13:00","10,72","144,32"],
    [25576,"2021-03-19T02:13:08","11,24","142,43"],
    [25577,"2021-03-19T02:14:59","11,26","141,62"],
    [25578,"2021-03-19T02:15:10","10,35","141,62"],
    [25579,"2021-03-19T02:17:22","10,44","148,72"],
    [25580,"2021-03-19T02:17:27","11,11","148,72"],
    [25581,"2021-03-19T02:19:18","14,87","146,02"],
    [25582,"2021-03-19T02:19:54","15,95","137,05"],
    [25583,"2021-03-19T02:21:38","14,26","147,58"],
    [25584,"2021-03-19T02:22:07","11,62","143,8"],
    [25585,"2021-03-19T02:24:02","13,55","143,8"],
    [25586,"2021-03-19T02:24:13","14,69","124,36"],
    [25587,"2021-03-19T02:26:12","10,8","132,83"],
    [25588,"2021-03-19T02:26:17","11,33","132,06"],
    [25589,"2021-03-19T02:27:43","7,34","132,06"],
    [25590,"2021-03-19T02:28:18","2,91","117,33"],
    [25591,"2021-03-19T02:30:10","9,08","121,4"],
    [25592,"2021-03-19T02:30:21","6,05","121,4"],
    [25593,"2021-03-19T02:32:19","10,27","113,81"],
    [25594,"2021-03-19T02:32:28","6,42","151,49"],
    [25595,"2021-03-19T02:34:24","12,56","161,35"],
    [25596,"2021-03-19T02:34:30","13,5","142,43"],
    [25597,"2021-03-19T02:36:27","11,5","123,83"],
    [25598,"2021-03-19T02:36:32","11,86","123,83"],
    [25599,"2021-03-19T02:37:53","7,54","123,78"],
    [25600,"2021-03-19T02:38:33","3,69","94,48"],
    [25601,"2021-03-19T02:40:27","10,32","94,48"],
    [25602,"2021-03-19T02:40:39","9,65","148,71"],
    [25603,"2021-03-19T02:42:29","8,89","148,71"],
    [25604,"2021-03-19T02:42:40","9,13","114,89"],
    [25605,"2021-03-19T02:44:30","7","114,89"],
    [25606,"2021-03-19T02:44:42","8","170,42"],
    [25607,"2021-03-19T02:46:31","9,68","161,26"],
    [25608,"2021-03-19T02:46:43","9,08","149,82"],
    [25609,"2021-03-19T02:48:39","8,52","154,85"],
    [25610,"2021-03-19T02:48:48","10,45","119,52"],
    [25611,"2021-03-19T02:50:43","8,02","133,53"],
    [25612,"2021-03-19T02:50:51","6,3","129,57"],
    [25613,"2021-03-19T02:52:49","10","112,5"],
    [25614,"2021-03-19T02:53:01","9,99","142,52"],
    [25615,"2021-03-19T02:55:02","10","148,57"],
    [25616,"2021-03-19T02:55:47","8,2","148,56"],
    [25617,"2021-03-19T02:57:45","11,19","146,59"],
    [25618,"2021-03-19T02:57:51","10,68","146,59"],
    [25619,"2021-03-19T02:59:46","8,04","140,4"],
    [25620,"2021-03-19T02:59:51","8,44","140,4"],
    [25621,"2021-03-19T03:01:22","12,39","169,6"],
    [25622,"2021-03-19T03:01:52","11,36","169,6"],
    [25623,"2021-03-19T03:03:47","8","161,13"],
    [25624,"2021-03-19T03:03:52","8,07","161,13"],
    [25625,"2021-03-19T03:05:52","8,73","142,82"],
    [25626,"2021-03-19T03:06:02","7,62","142,82"],
    [25627,"2021-03-19T03:08:01","8,47","117,5"],
    [25628,"2021-03-19T03:08:12","8,79","117,5"],
    [25629,"2021-03-19T03:10:11","6,5","128,76"],
    [25630,"2021-03-19T03:10:20","7,57","128,76"],
    [25631,"2021-03-19T03:12:12","11,05","133,72"],
    [25632,"2021-03-19T03:12:20","11,07","133,72"],
    [25633,"2021-03-19T03:14:17","9,75","143,4"],
    [25634,"2021-03-19T03:14:23","10,24","143,4"],
    [25635,"2021-03-19T03:16:21","7,54","164,06"],
    [25636,"2021-03-19T03:16:28","9,93","164,06"],
    [25637,"2021-03-19T03:18:26","8,81","147,18"],
    [25638,"2021-03-19T03:18:39","8","147,18"],
    [25639,"2021-03-19T03:20:28","7,37","142,51"],
    [25640,"2021-03-19T03:20:42","9,99","142,51"],
    [25641,"2021-03-19T03:22:27","4,86","116,2"],
    [25642,"2021-03-19T03:22:44","8,7","116,2"],
    [25643,"2021-03-19T03:24:46","8,77","134,04"],
    [25644,"2021-03-19T03:25:13","9,87","134,04"],
    [25645,"2021-03-19T03:26:48","10,22","143,73"],
    [25646,"2021-03-19T03:27:18","9,47","143,73"],
    [25647,"2021-03-19T03:28:51","10,42","153,78"],
    [25648,"2021-03-19T03:29:19","8,68","153,78"],
    [25649,"2021-03-19T03:31:17","10,54","149,91"],
    [25650,"2021-03-19T03:31:23","10,62","149,91"],
    [25651,"2021-03-19T03:32:57","12,17","143,2"],
    [25652,"2021-03-19T03:33:37","8,16","143,2"],
    [25653,"2021-03-19T03:35:32","7,53","142,1"],
    [25654,"2021-03-19T03:35:51","7,07","142,1"],
    [25655,"2021-03-19T03:37:39","12,65","154,67"],
    [25656,"2021-03-19T03:37:51","13,13","154,67"],
    [25657,"2021-03-19T03:39:41","7,83","161,54"],
    [25658,"2021-03-19T03:39:54","7,93","161,54"],
    [25659,"2021-03-19T03:41:42","7,8","136,18"],
    [25660,"2021-03-19T03:41:55","6,85","136,15"],
    [25661,"2021-03-19T03:43:44","9,45","160,06"],
    [25662,"2021-03-19T03:43:58","7,63","160,06"],
    [25663,"2021-03-19T03:45:49","9,15","152,68"],
    [25664,"2021-03-19T03:46:01","10,22","152,68"],
    [25665,"2021-03-19T03:47:51","8,35","153,59"],
    [25666,"2021-03-19T03:48:02","8,31","181,28"],
    [25667,"2021-03-19T03:50:00","7,46","179,96"],
    [25668,"2021-03-19T03:50:11","7,39","179,96"],
    [25669,"2021-03-19T03:51:59","9,05","155,87"],
    [25670,"2021-03-19T03:52:12","7,95","155,87"],
    [25671,"2021-03-19T03:54:00","7,32","158,06"],
    [25672,"2021-03-19T03:54:12","6,94","168,7"],
    [25673,"2021-03-19T03:56:00","6,28","168,7"],
    [25674,"2021-03-19T03:56:12","6,17","151,97"],
    [25675,"2021-03-19T03:58:02","4,72","160,54"],
    [25676,"2021-03-19T03:58:14","6,69","155,96"],
    [25677,"2021-03-19T03:59:37","9,69","172,91"],
    [25678,"2021-03-19T04:00:17","10,47","143,81"],
    [25679,"2021-03-19T04:02:08","8,35","143,81"],
    [25680,"2021-03-19T04:02:27","8,27","133,24"],
    [25681,"2021-03-19T04:04:27","8,02","161,78"],
    [25682,"2021-03-19T04:04:43","8,61","170"],
    [25683,"2021-03-19T04:06:38","7,51","164,04"],
    [25684,"2021-03-19T04:06:48","5,66","164,04"],
    [25685,"2021-03-19T04:08:45","10,35","147,9"],
    [25686,"2021-03-19T04:08:48","11,17","148,08"],
    [25687,"2021-03-19T04:10:47","8,24","146,36"],
    [25688,"2021-03-19T04:10:53","8,11","143,5"],
    [25689,"2021-03-19T04:12:52","9,14","170,74"],
    [25690,"2021-03-19T04:12:57","8,43","161,45"],
    [25691,"2021-03-19T04:14:48","8,69","161,45"],
    [25692,"2021-03-19T04:15:00","9,02","154,75"],
    [25693,"2021-03-19T04:16:59","8,35","171,63"],
    [25694,"2021-03-19T04:17:20","8,18","165,13"],
    [25695,"2021-03-19T04:18:59","7,7","151,66"],
    [25696,"2021-03-19T04:19:23","12,45","136,14"],
    [25697,"2021-03-19T04:20:59","8,2","136,14"],
    [25698,"2021-03-19T04:21:30","8,76","164,71"],
    [25699,"2021-03-19T04:23:10","8,36","163,16"],
    [25700,"2021-03-19T04:23:49","9,02","143,33"],
    [25701,"2021-03-19T04:25:49","11,81","162,65"],
    [25702,"2021-03-19T04:25:58","10,86","132,16"],
    [25703,"2021-03-19T04:27:52","10,46","144,4"],
    [25704,"2021-03-19T04:28:01","11,36","166,92"],
    [25705,"2021-03-19T04:29:57","8,36","154,15"],
    [25706,"2021-03-19T04:30:07","7,96","151,74"],
    [25707,"2021-03-19T04:31:59","8,46","181,99"],
    [25708,"2021-03-19T04:32:16","9,33","176,79"],
    [25709,"2021-03-19T04:34:12","8,6","166,42"],
    [25710,"2021-03-19T04:34:19","8,1","166,42"],
    [25711,"2021-03-19T04:36:09","9,54","181,28"],
    [25712,"2021-03-19T04:36:20","9,79","181,28"],
    [25713,"2021-03-19T04:38:06","10,6","172,8"],
    [25714,"2021-03-19T04:38:22","8,8","158,16"],
    [25715,"2021-03-19T04:40:10","10,06","175,71"],
    [25716,"2021-03-19T04:40:53","12,23","175,71"],
    [25717,"2021-03-19T04:42:24","11,91","143,51"],
    [25718,"2021-03-19T04:42:56","9,58","143,51"],
    [25719,"2021-03-19T04:44:51","11,65","162,94"],
    [25720,"2021-03-19T04:45:02","13,11","162,94"],
    [25721,"2021-03-19T04:46:57","12,37","159,89"],
    [25722,"2021-03-19T04:47:11","12,33","159,89"],
    [25723,"2021-03-19T04:49:08","8,93","183,8"],
    [25724,"2021-03-19T04:49:20","10,08","183,8"],
    [25725,"2021-03-19T04:51:17","10,98","167,04"],
    [25726,"2021-03-19T04:51:28","11,48","167,04"],
    [25727,"2021-03-19T04:53:20","6,42","176,38"],
    [25728,"2021-03-19T04:53:29","8,39","176,38"],
    [25729,"2021-03-19T04:55:28","10,96","147,02"],
    [25730,"2021-03-19T04:55:37","13,25","147,02"],
    [25731,"2021-03-19T04:57:30","9,02","143,81"],
    [25732,"2021-03-19T04:57:41","8,98","143,81"],
    [25733,"2021-03-19T04:59:37","10,5","165,44"],
    [25734,"2021-03-19T05:00:13","13,72","165,44"],
    [25735,"2021-03-19T05:01:27","8,19","181,99"],
    [25736,"2021-03-19T05:02:18","8,81","181,99"],
    [25737,"2021-03-19T05:04:14","7,36","168,21"],
    [25738,"2021-03-19T05:04:20","6,77","168,21"],
    [25739,"2021-03-19T05:05:47","8,2","169,83"],
    [25740,"2021-03-19T05:06:33","10,51","169,83"],
    [25741,"2021-03-19T05:08:27","13,27","151,17"],
    [25742,"2021-03-19T05:08:38","11,95","151,17"],
    [25743,"2021-03-19T05:10:38","8,61","160,16"],
    [25744,"2021-03-19T05:11:03","8,55","160,16"],
    [25745,"2021-03-19T05:13:01","10,68","163,83"],
    [25746,"2021-03-19T05:13:30","7,52","163,83"],
    [25747,"2021-03-19T05:15:26","9,79","161,67"],
    [25748,"2021-03-19T05:15:31","12,22","161,67"],
    [25749,"2021-03-19T05:16:59","9,47","186,47"],
    [25750,"2021-03-19T05:17:34","9,6","186,47"],
    [25751,"2021-03-19T05:19:28","8,25","162,01"],
    [25752,"2021-03-19T05:19:39","8,49","162,01"],
    [25753,"2021-03-19T05:21:38","10,25","159,34"],
    [25754,"2021-03-19T05:21:47","9,42","159,34"],
    [25755,"2021-03-19T05:23:41","10,37","169,12"],
    [25756,"2021-03-19T05:23:52","9,76","169,12"],
    [25757,"2021-03-19T05:25:59","9,76","175,89"],
    [25758,"2021-03-19T05:26:09","8,63","163,23"],
    [25759,"2021-03-19T05:28:07","10,86","163,96"],
    [25760,"2021-03-19T05:28:12","10,51","163,96"],
    [25761,"2021-03-19T05:30:07","8,01","168,26"],
    [25762,"2021-03-19T05:30:12","7,98","168,26"],
    [25763,"2021-03-19T05:32:08","6,77","142,59"],
    [25764,"2021-03-19T05:32:19","6,23","144,81"],
    [25765,"2021-03-19T05:34:17","9,08","158,67"],
    [25766,"2021-03-19T05:34:48","7,74","158,68"],
    [25767,"2021-03-19T05:36:20","6,91","158,68"],
    [25768,"2021-03-19T05:36:53","5,84","156,77"],
    [25769,"2021-03-19T05:38:52","11,38","152,97"],
    [25770,"2021-03-19T05:38:56","11,44","158,5"],
    [25771,"2021-03-19T05:40:50","7,86","161,84"],
    [25772,"2021-03-19T05:41:00","8,75","161,84"],
    [25773,"2021-03-19T05:42:59","8,16","181,68"],
    [25774,"2021-03-19T05:43:09","7,8","181,67"],
    [25775,"2021-03-19T05:45:00","12,32","171,81"],
    [25776,"2021-03-19T05:45:11","12,26","171,8"],
    [25777,"2021-03-19T05:46:37","7,08","168,21"],
    [25778,"2021-03-19T05:47:11","5,8","168,21"],
    [25779,"2021-03-19T05:49:08","7,31","144,21"],
    [25780,"2021-03-19T05:49:19","7,53","144,23"],
    [25781,"2021-03-19T05:51:18","7,31","176,11"],
    [25782,"2021-03-19T05:51:33","4,85","176,11"],
    [25783,"2021-03-19T05:53:18","9,37","150,77"],
    [25784,"2021-03-19T05:53:36","8,23","153,46"],
    [25785,"2021-03-19T05:55:30","10,59","137,15"],
    [25786,"2021-03-19T05:55:40","11,69","139,83"],
    [25787,"2021-03-19T05:57:36","7,7","147,76"],
    [25788,"2021-03-19T05:57:41","6,54","147,76"],
    [25789,"2021-03-19T05:59:39","9,3","151,75"],
    [25790,"2021-03-19T05:59:50","8,54","140,13"],
    [25791,"2021-03-19T06:01:47","6,77","165,92"],
    [25792,"2021-03-19T06:02:33","7,17","165,92"],
    [25793,"2021-03-19T06:03:50","7,09","176,69"],
    [25794,"2021-03-19T06:04:36","9,96","176,69"],
    [25795,"2021-03-19T06:06:27","7,59","167,23"],
    [25796,"2021-03-19T06:06:39","9,15","167,23"],
    [25797,"2021-03-19T06:08:38","7,51","175,4"],
    [25798,"2021-03-19T06:08:52","7,61","175,4"],
    [25799,"2021-03-19T06:10:48","5,61","177,26"],
    [25800,"2021-03-19T06:10:59","5,35","177,26"],
    [25801,"2021-03-19T06:12:58","5,48","146,09"],
    [25802,"2021-03-19T06:13:32","4,75","146,09"],
    [25803,"2021-03-19T06:15:27","6,96","164,93"],
    [25804,"2021-03-19T06:15:38","7,14","164,93"],
    [25805,"2021-03-19T06:17:28","6,95","152,97"],
    [25806,"2021-03-19T06:17:38","6,56","152,97"],
    [25807,"2021-03-19T06:19:33","7,31","164,53"],
    [25808,"2021-03-19T06:19:40","8","164,53"],
    [25809,"2021-03-19T06:21:08","6,49","140,01"],
    [25810,"2021-03-19T06:21:42","8,58","140,01"],
    [25811,"2021-03-19T06:23:40","7,65","172,29"],
    [25812,"2021-03-19T06:23:50","7,95","172,29"],
    [25813,"2021-03-19T06:25:48","8,17","147,3"],
    [25814,"2021-03-19T06:26:06","8,93","147,3"],
    [25815,"2021-03-19T06:28:05","12,11","151,65"],
    [25816,"2021-03-19T06:28:10","12,47","151,65"],
    [25817,"2021-03-19T06:29:58","10,11","159,66"],
    [25818,"2021-03-19T06:30:11","9,94","159,66"],
    [25819,"2021-03-19T06:32:06","8,82","153,46"],
    [25820,"2021-03-19T06:32:12","8,5","153,46"],
    [25821,"2021-03-19T06:34:46","8,41","152,38"],
    [25822,"2021-03-19T06:34:51","8,8","152,38"],
    [25823,"2021-03-19T06:36:47","11,76","155,56"],
    [25824,"2021-03-19T06:36:59","12,68","155,56"],
    [25825,"2021-03-19T06:38:59","8,92","141,21"],
    [25826,"2021-03-19T06:39:15","7,91","141,21"],
    [25827,"2021-03-19T06:41:14","7","146,76"],
    [25828,"2021-03-19T06:41:20","7,07","146,76"],
    [25829,"2021-03-19T06:43:16","9,51","150"],
    [25830,"2021-03-19T06:43:43","10,56","150"],
    [25831,"2021-03-19T06:45:42","6,41","145,19"],
    [25832,"2021-03-19T06:45:47","6,16","145,19"],
    [25833,"2021-03-19T06:47:23","8,48","127,75"],
    [25834,"2021-03-19T06:47:52","9,17","127,75"],
    [25835,"2021-03-19T06:49:26","8,45","150,19"],
    [25836,"2021-03-19T06:49:52","8,16","150,19"],
    [25837,"2021-03-19T06:51:48","8,46","134,03"],
    [25838,"2021-03-19T06:51:59","9,77","134,03"],
    [25839,"2021-03-19T06:53:30","7,53","144,08"],
    [25840,"2021-03-19T06:53:59","6,88","144,08"],
    [25841,"2021-03-19T06:55:57","10,78","160,86"],
    [25842,"2021-03-19T06:56:01","10,85","160,86"],
    [25843,"2021-03-19T06:58:01","12,43","149,99"],
    [25844,"2021-03-19T06:58:06","11,89","133,63"],
    [25845,"2021-03-19T06:59:59","9,05","133,04"],
    [25846,"2021-03-19T07:00:08","7,65","133,04"],
    [25847,"2021-03-19T07:02:07","7,2","126,27"],
    [25848,"2021-03-19T07:02:18","8,58","126,27"],
    [25849,"2021-03-19T07:04:11","5,98","117"],
    [25850,"2021-03-19T07:04:19","9,35","117"],
    [25851,"2021-03-19T07:06:19","10,72","130,45"],
    [25852,"2021-03-19T07:06:30","10,59","130,45"],
    [25853,"2021-03-19T07:08:28","8,04","151,49"],
    [25854,"2021-03-19T07:09:12","10,86","154,26"],
    [25855,"2021-03-19T07:11:09","8,68","143,09"],
    [25856,"2021-03-19T07:11:19","9,41","143,11"],
    [25857,"2021-03-19T07:12:47","9,85","143,11"],
    [25858,"2021-03-19T07:13:31","8,71","143,11"],
    [25859,"2021-03-19T07:15:27","11,26","140,72"],
    [25860,"2021-03-19T07:15:37","10,35","153,45"],
    [25861,"2021-03-19T07:17:27","8,43","153,46"],
    [25862,"2021-03-19T07:17:37","9,55","153,46"],
    [25863,"2021-03-19T07:19:28","12","142,1"],
    [25864,"2021-03-19T07:19:39","11,83","142,1"],
    [25865,"2021-03-19T07:21:36","12,77","155,98"],
    [25866,"2021-03-19T07:21:46","12,66","155,3"],
    [25867,"2021-03-19T07:23:38","8,2","152,88"],
    [25868,"2021-03-19T07:23:47","10,82","152,88"],
    [25869,"2021-03-19T07:25:47","9,19","139,81"],
    [25870,"2021-03-19T07:25:58","8,21","139,81"],
    [25871,"2021-03-19T07:27:56","8,31","136,25"],
    [25872,"2021-03-19T07:28:02","7,91","136,25"],
    [25873,"2021-03-19T07:30:02","7,64","133,86"],
    [25874,"2021-03-19T07:30:07","6,02","133,86"],
    [25875,"2021-03-19T07:32:04","8,95","129,87"],
    [25876,"2021-03-19T07:32:11","8,89","129,87"],
    [25877,"2021-03-19T07:34:00","7,77","155,06"],
    [25878,"2021-03-19T07:34:11","7,74","155,06"],
    [25879,"2021-03-19T07:36:07","11,14","145,79"],
    [25880,"2021-03-19T07:36:36","10,97","145,79"],
    [25881,"2021-03-19T07:38:18","9,35","138,11"],
    [25882,"2021-03-19T07:38:50","10,72","148,21"],
    [25883,"2021-03-19T07:40:49","5,18","134,04"],
    [25884,"2021-03-19T07:41:01","1,39","109,1"],
    [25885,"2021-03-19T07:43:00","7,09","123,3"],
    [25886,"2021-03-19T07:43:21","9,18","123,3"],
    [25887,"2021-03-19T07:45:19","5,68","120,76"],
    [25888,"2021-03-19T07:46:00","4,1","120,76"],
    [25889,"2021-03-19T07:47:56","5,87","119,28"],
    [25890,"2021-03-19T07:48:02","6,17","119,28"],
    [25891,"2021-03-19T07:50:00","9,02","129,16"],
    [25892,"2021-03-19T07:50:10","9,19","129,16"],
    [25893,"2021-03-19T07:52:09","7,73","151,06"],
    [25894,"2021-03-19T07:52:25","8,26","151,06"],
    [25895,"2021-03-19T07:54:17","10,28","139,1"],
    [25896,"2021-03-19T07:54:29","10,17","139,1"],
    [25897,"2021-03-19T07:56:19","10,22","131,35"],
    [25898,"2021-03-19T07:56:31","12,45","131,35"],
    [25899,"2021-03-19T07:58:17","3,35","125,05"],
    [25900,"2021-03-19T07:58:59","3,98","125,05"],
    [25901,"2021-03-19T08:00:54","5,84","129,95"],
    [25902,"2021-03-19T08:01:00","3,72","129,95"],
    [25903,"2021-03-19T08:02:55","9,82","127,27"],
    [25904,"2021-03-19T08:03:01","9,99","127,27"],
    [25905,"2021-03-19T08:05:01","10,39","130,05"],
    [25906,"2021-03-19T08:05:10","11,25","130,05"],
    [25907,"2021-03-19T08:06:36","8,54","144,01"],
    [25908,"2021-03-19T08:07:21","11,91","144,01"],
    [25909,"2021-03-19T08:09:20","8,68","141,52"],
    [25910,"2021-03-19T08:09:31","9,13","141,52"],
    [25911,"2021-03-19T08:11:18","6,62","152,56"],
    [25912,"2021-03-19T08:11:32","7,26","152,56"],
    [25913,"2021-03-19T08:13:27","8,07","121,31"],
    [25914,"2021-03-19T08:13:40","7","121,31"],
    [25915,"2021-03-19T08:15:30","3,96","93,38"],
    [25916,"2021-03-19T08:15:40","7,43","93,38"],
    [25917,"2021-03-19T08:17:32","10","125,09"],
    [25918,"2021-03-19T08:17:41","8,87","125,09"],
    [25919,"2021-03-19T08:19:29","6,1","123,1"],
    [25920,"2021-03-19T08:19:47","7,27","123,1"],
    [25921,"2021-03-19T08:21:46","6,73","131,25"],
    [25922,"2021-03-19T08:21:51","6,21","131,25"],
    [25923,"2021-03-19T08:23:46","3,38","120,08"],
    [25924,"2021-03-19T08:23:54","3,24","120,08"],
    [25925,"2021-03-19T08:25:48","10,1","124,25"],
    [25926,"2021-03-19T08:25:57","10,49","124,25"],
    [25927,"2021-03-19T08:27:55","9,16","140,15"],
    [25928,"2021-03-19T08:27:59","9,9","140,15"],
    [25929,"2021-03-19T08:29:48","10,29","135,33"],
    [25930,"2021-03-19T08:30:01","9,65","135,33"],
    [25931,"2021-03-19T08:31:58","7,25","156,07"],
    [25932,"2021-03-19T08:32:33","6,43","156,07"],
    [25933,"2021-03-19T08:34:07","9,16","139,43"],
    [25934,"2021-03-19T08:34:34","8,49","139,43"],
    [25935,"2021-03-19T08:36:07","10,12","130,55"],
    [25936,"2021-03-19T08:36:36","10,37","130,55"],
    [25937,"2021-03-19T08:38:10","7,3","137,82"],
    [25938,"2021-03-19T08:38:42","7,74","137,82"],
    [25939,"2021-03-19T08:40:39","7,78","122,7"],
    [25940,"2021-03-19T08:40:49","6,78","122,7"],
    [25941,"2021-03-19T08:42:44","7,09","132,97"],
    [25942,"2021-03-19T08:42:51","6,47","132,97"],
    [25943,"2021-03-19T08:44:46","6,19","130,94"],
    [25944,"2021-03-19T08:44:52","6,25","130,94"],
    [25945,"2021-03-19T08:46:50","9,75","148,7"],
    [25946,"2021-03-19T08:47:04","9,54","148,7"],
    [25947,"2021-03-19T08:48:58","6,23","132,73"],
    [25948,"2021-03-19T08:49:07","8,3","132,73"],
    [25949,"2021-03-19T08:50:58","6,72","123,44"],
    [25950,"2021-03-19T08:51:10","6,69","123,44"],
    [25951,"2021-03-19T08:53:07","6,69","119,38"],
    [25952,"2021-03-19T08:53:20","6,88","119,38"],
    [25953,"2021-03-19T08:55:18","11,33","126,47"],
    [25954,"2021-03-19T08:55:28","9,63","126,47"],
    [25955,"2021-03-19T08:57:27","7,4","139,1"],
    [25956,"2021-03-19T08:57:32","7,42","139,1"],
    [25957,"2021-03-19T08:59:28","8,15","141,41"],
    [25958,"2021-03-19T08:59:59","6,99","141,41"],
    [25959,"2021-03-19T09:01:37","4,83","138,7"],
    [25960,"2021-03-19T09:02:07","5,18","138,7"],
    [25961,"2021-03-19T09:04:07","4,27","155,06"],
    [25962,"2021-03-19T09:04:34","5,77","155,06"],
    [25963,"2021-03-19T09:06:30","8,87","134,04"],
    [25964,"2021-03-19T09:06:39","8,06","134,04"],
    [25965,"2021-03-19T09:08:21","8,19","131,83"],
    [25966,"2021-03-19T09:08:43","7,18","131,83"],
    [25967,"2021-03-19T09:10:39","7,34","149,35"],
    [25968,"2021-03-19T09:11:11","5,94","149,35"],
    [25969,"2021-03-19T09:12:46","7,24","141,31"],
    [25970,"2021-03-19T09:13:15","6,82","141,31"],
    [25971,"2021-03-19T09:14:48","7,71","133,05"],
    [25972,"2021-03-19T09:15:17","7,92","133,05"],
    [25973,"2021-03-19T09:16:49","7,83","135,25"],
    [25974,"2021-03-19T09:17:19","5,58","135,25"],
    [25975,"2021-03-19T09:19:17","5,67","151,57"],
    [25976,"2021-03-19T09:19:28","5,77","151,57"],
    [25977,"2021-03-19T09:21:22","7,85","139,6"],
    [25978,"2021-03-19T09:21:28","7,37","139,6"],
    [25979,"2021-03-19T09:23:18","9,75","106,07"],
    [25980,"2021-03-19T09:23:31","5,54","106,07"],
    [25981,"2021-03-19T09:25:28","7,85","109,43"],
    [25982,"2021-03-19T09:25:43","6,24","109,43"],
    [25983,"2021-03-19T09:27:32","6,66","135,64"],
    [25984,"2021-03-19T09:27:44","6,76","135,64"],
    [25985,"2021-03-19T09:29:44","6,06","109,74"],
    [25986,"2021-03-19T09:29:49","5,48","109,74"],
    [25987,"2021-03-19T09:31:48","8,07","127,76"],
    [25988,"2021-03-19T09:32:00","6,57","127,76"],
    [25989,"2021-03-19T09:33:58","6,5","143,39"],
    [25990,"2021-03-19T09:34:24","5,18","143,39"],
    [25991,"2021-03-19T09:36:07","10,06","141,53"],
    [25992,"2021-03-19T09:36:29","10,47","141,53"],
    [25993,"2021-03-19T09:38:09","9,61","120,99"],
    [25994,"2021-03-19T09:38:36","8,51","120,99"],
    [25995,"2021-03-19T09:40:11","8,14","122,97"],
    [25996,"2021-03-19T09:40:36","5,58","122,97"],
    [25997,"2021-03-19T09:42:11","7,52","120,26"],
    [25998,"2021-03-19T09:42:56","7,41","120,26"],
    [25999,"2021-03-19T09:44:48","3,39","142,81"],
    [26000,"2021-03-19T09:44:59","4,48","142,81"],
    [26001,"2021-03-19T09:46:55","6,72","125,67"],
    [26002,"2021-03-19T09:47:02","5,99","125,67"],
    [26003,"2021-03-19T09:48:59","6,35","124,08"],
    [26004,"2021-03-19T09:49:08","2,99","124,08"],
    [26005,"2021-03-19T09:50:48","3,91","83,31"],
    [26006,"2021-03-19T09:51:13","4,26","83,31"],
    [26007,"2021-03-19T09:53:00","9,1","120,78"],
    [26008,"2021-03-19T09:53:15","8,97","120,78"],
    [26009,"2021-03-19T09:55:19","9","118,79"],
    [26010,"2021-03-19T09:55:30","12,14","118,79"],
    [26011,"2021-03-19T09:57:20","7,81","114,92"],
    [26012,"2021-03-19T09:57:30","10,25","114,92"],
    [26013,"2021-03-19T09:59:17","8,04","116,61"],
    [26014,"2021-03-19T09:59:36","8,05","116,61"],
    [26015,"2021-03-19T10:01:16","8,06","122,21"],
    [26016,"2021-03-19T10:02:04","9,87","122,21"],
    [26017,"2021-03-19T10:03:40","9,36","118,3"],
    [26018,"2021-03-19T10:04:10","7,14","118,3"],
    [26019,"2021-03-19T10:06:07","2,45","100,86"],
    [26020,"2021-03-19T10:06:17","6,62","100,86"],
    [26021,"2021-03-19T10:08:16","10,24","78,43"],
    [26022,"2021-03-19T10:08:22","10,08","118,31"],
    [26023,"2021-03-19T10:09:40","12,48","131,01"],
    [26024,"2021-03-19T10:10:25","9,47","131,01"],
    [26025,"2021-03-19T10:12:22","11,43","138,21"],
    [26026,"2021-03-19T10:12:27","11,63","138,21"],
    [26027,"2021-03-19T10:13:56","8,33","120,91"],
    [26028,"2021-03-19T10:14:29","7,5","120,91"],
    [26029,"2021-03-19T10:16:27","10,37","123,95"],
    [26030,"2021-03-19T10:16:38","10,41","114,41"],
    [26031,"2021-03-19T10:18:01","9,8","117,99"],
    [26032,"2021-03-19T10:18:51","9,52","117,99"],
    [26033,"2021-03-19T10:20:39","8,8","109,33"],
    [26034,"2021-03-19T10:20:54","5,04","95,89"],
    [26035,"2021-03-19T10:22:59","5","101,52"],
    [26036,"2021-03-19T10:23:09","5,54","101,52"],
    [26037,"2021-03-19T10:25:08","6,45","110,63"],
    [26038,"2021-03-19T10:25:28","9,1","104,04"],
    [26039,"2021-03-19T10:27:10","10,1","111,11"],
    [26040,"2021-03-19T10:27:42","10,7","111,13"],
    [26041,"2021-03-19T10:29:19","5,69","113,23"],
    [26042,"2021-03-19T10:29:44","8,21","113,23"],
    [26043,"2021-03-19T10:31:43","7,41","107,31"],
    [26044,"2021-03-19T10:31:50","6,25","107,31"],
    [26045,"2021-03-19T10:33:48","4,07","105,43"],
    [26046,"2021-03-19T10:33:58","4,89","105,43"],
    [26047,"2021-03-19T10:35:49","5,69","112,01"],
    [26048,"2021-03-19T10:36:00","4,5","112,01"],
    [26049,"2021-03-19T10:37:55","7,41","116,69"],
    [26050,"2021-03-19T10:38:15","7,12","116,69"],
    [26051,"2021-03-19T10:40:09","7,52","118,49"],
    [26052,"2021-03-19T10:40:24","7,46","118,49"],
    [26053,"2021-03-19T10:42:23","7","123,76"],
    [26054,"2021-03-19T10:42:28","9,82","123,76"],
    [26055,"2021-03-19T10:44:25","6","144,49"],
    [26056,"2021-03-19T10:44:31","5,94","144,49"],
    [26057,"2021-03-19T10:46:17","7,47","132,63"],
    [26058,"2021-03-19T10:46:34","7,01","132,63"],
    [26059,"2021-03-19T10:48:30","7,49","105,92"],
    [26060,"2021-03-19T10:48:41","7,96","105,92"],
    [26061,"2021-03-19T10:50:37","6,09","136,01"],
    [26062,"2021-03-19T10:51:06","7","136,01"],
    [26063,"2021-03-19T10:52:46","5,56","131,61"],
    [26064,"2021-03-19T10:53:20","4,71","131,61"],
    [26065,"2021-03-19T10:54:49","6,98","123,77"],
    [26066,"2021-03-19T10:55:21","5,71","123,77"],
    [26067,"2021-03-19T10:57:17","5,94","106,19"],
    [26068,"2021-03-19T10:57:37","5,06","106,19"],
    [26069,"2021-03-19T10:59:35","5,63","114,14"],
    [26070,"2021-03-19T10:59:46","6,2","114,14"],
    [26071,"2021-03-19T11:01:41","3,26","91,19"],
    [26072,"2021-03-19T11:01:47","2,65","91,19"],
    [26073,"2021-03-19T11:03:43","5,86","114,62"],
    [26074,"2021-03-19T11:03:50","5,49","114,62"],
    [26075,"2021-03-19T11:05:49","7,33","84,23"],
    [26076,"2021-03-19T11:05:59","6,32","98,76"],
    [26077,"2021-03-19T11:07:57","3,9","84,81"],
    [26078,"2021-03-19T11:08:27","5,55","84,81"],
    [26079,"2021-03-19T11:10:23","6,24","102,47"],
    [26080,"2021-03-19T11:10:29","6,92","85,13"],
    [26081,"2021-03-19T11:12:31","7,01","90,6"],
    [26082,"2021-03-19T11:12:36","7,78","90,6"],
    [26083,"2021-03-19T11:14:01","5,18","68,19"],
    [26084,"2021-03-19T11:14:49","5,11","68,19"],
    [26085,"2021-03-19T11:16:46","4,12","95,66"],
    [26086,"2021-03-19T11:17:01","4,43","95,66"],
    [26087,"2021-03-19T11:18:47","5,98","99,78"],
    [26088,"2021-03-19T11:19:06","5,81","96,08"],
    [26089,"2021-03-19T11:20:57","6,1","82,23"],
    [26090,"2021-03-19T11:21:10","8,32","116,82"],
    [26091,"2021-03-19T11:23:10","9","85,93"],
    [26092,"2021-03-19T11:23:41","6,63","85,93"],
    [26093,"2021-03-19T11:25:18","5,06","89,11"],
    [26094,"2021-03-19T11:25:55","5,84","88,39"],
    [26095,"2021-03-19T11:27:53","2,89","83,81"],
    [26096,"2021-03-19T11:27:57","5,41","83,81"],
    [26097,"2021-03-19T11:29:51","7,38","92,89"],
    [26098,"2021-03-19T11:29:59","6,18","126,95"],
    [26099,"2021-03-19T11:31:59","6,15","122,5"],
    [26100,"2021-03-19T11:32:10","5,65","122,47"],
    [26101,"2021-03-19T11:34:09","9,34","114,66"],
    [26102,"2021-03-19T11:34:27","9,63","114,66"],
    [26103,"2021-03-19T11:36:18","9","113,82"],
    [26104,"2021-03-19T11:36:31","10,03","109,25"],
    [26105,"2021-03-19T11:38:28","7,01","116,1"],
    [26106,"2021-03-19T11:38:38","6,89","116,1"],
    [26107,"2021-03-19T11:40:37","5,12","109,33"],
    [26108,"2021-03-19T11:41:07","5,37","109,33"],
    [26109,"2021-03-19T11:43:03","5,61","107,53"],
    [26110,"2021-03-19T11:43:10","5,12","107,53"],
    [26111,"2021-03-19T11:44:47","9,66","88,47"],
    [26112,"2021-03-19T11:45:24","10,01","88,47"],
    [26113,"2021-03-19T11:46:47","6,36","86,5"],
    [26114,"2021-03-19T11:47:33","5,82","86,5"],
    [26115,"2021-03-19T11:49:26","7,46","100,86"],
    [26116,"2021-03-19T11:49:36","6,95","100,86"],
    [26117,"2021-03-19T11:51:29","7,59","97,85"],
    [26118,"2021-03-19T11:51:39","4,22","97,85"],
    [26119,"2021-03-19T11:53:37","8,43","105,24"],
    [26120,"2021-03-19T11:53:46","8,48","104,53"],
    [26121,"2021-03-19T11:55:42","5,53","99,06"],
    [26122,"2021-03-19T11:55:48","4,87","100,68"],
    [26123,"2021-03-19T11:57:46","6,44","114,48"],
    [26124,"2021-03-19T11:57:51","6,43","108,52"],
    [26125,"2021-03-19T11:59:37","5,85","108,52"],
    [26126,"2021-03-19T11:59:59","5,31","119,2"],
    [26127,"2021-03-19T12:01:48","5,74","118,48"],
    [26128,"2021-03-19T12:02:00","6,29","120,18"],
    [26129,"2021-03-19T12:03:50","6,82","116,19"],
    [26130,"2021-03-19T12:04:35","6,18","103,17"],
    [26131,"2021-03-19T12:06:04","4,55","75,26"],
    [26132,"2021-03-19T12:06:39","7,51","101,17"],
    [26133,"2021-03-19T12:08:37","4,83","101,17"],
    [26134,"2021-03-19T12:08:47","4,25","82,03"],
    [26135,"2021-03-19T12:10:42","7,86","82,42"],
    [26136,"2021-03-19T12:10:48","6,47","90,58"],
    [26137,"2021-03-19T12:12:38","9,92","90,58"],
    [26138,"2021-03-19T12:12:48","6,61","88,31"],
    [26139,"2021-03-19T12:14:47","7,09","100,52"],
    [26140,"2021-03-19T12:14:57","7","100,53"],
    [26141,"2021-03-19T12:16:56","4,07","66,59"],
    [26142,"2021-03-19T12:17:02","4,22","83,73"],
    [26143,"2021-03-19T12:18:57","5,45","98,48"],
    [26144,"2021-03-19T12:19:08","5,9","105,02"],
    [26145,"2021-03-19T12:21:27","5,98","79,25"],
    [26146,"2021-03-19T12:21:54","7,2","79,25"],
    [26147,"2021-03-19T12:23:30","6,46","92,06"],
    [26148,"2021-03-19T12:24:00","6,82","92,06"],
    [26149,"2021-03-19T12:25:26","9,04","90,4"],
    [26150,"2021-03-19T12:26:05","8,21","90,4"],
    [26151,"2021-03-19T12:27:33","2,48","79,94"],
    [26152,"2021-03-19T12:28:14","6,58","79,94"],
    [26153,"2021-03-19T12:29:37","4,35","83,82"],
    [26154,"2021-03-19T12:30:16","6,11","83,82"],
    [26155,"2021-03-19T12:32:10","3,25","98,47"],
    [26156,"2021-03-19T12:32:17","3,54","98,47"],
    [26157,"2021-03-19T12:34:08","4,21","42,67"],
    [26158,"2021-03-19T12:34:18","3,14","42,67"],
    [26159,"2021-03-19T12:36:17","8,88","48,13"],
    [26160,"2021-03-19T12:36:28","8,9","48,13"],
    [26161,"2021-03-19T12:38:26","6,24","86,9"],
    [26162,"2021-03-19T12:38:32","6,21","86,9"],
    [26163,"2021-03-19T12:40:29","7,33","70,26"],
    [26164,"2021-03-19T12:40:40","6,62","70,26"],
    [26165,"2021-03-19T12:42:28","6,78","93,38"],
    [26166,"2021-03-19T12:42:45","6,74","93,38"],
    [26167,"2021-03-19T12:44:38","6,59","62,7"],
    [26168,"2021-03-19T12:44:52","6,37","62,7"],
    [26169,"2021-03-19T12:46:36","7,59","85,54"],
    [26170,"2021-03-19T12:46:53","7,51","85,54"],
    [26171,"2021-03-19T12:48:40","6,16","97,28"],
    [26172,"2021-03-19T12:49:01","5,87","97,28"],
    [26173,"2021-03-19T12:50:47","6,75","103,15"],
    [26174,"2021-03-19T12:51:01","8,06","103,15"],
    [26175,"2021-03-19T12:52:46","5,44","77,13"],
    [26176,"2021-03-19T12:53:05","8,45","77,13"],
    [26177,"2021-03-19T12:54:47","5,85","92,3"],
    [26178,"2021-03-19T12:55:10","6,46","92,3"],
    [26179,"2021-03-19T12:56:58","3,8","103,72"],
    [26180,"2021-03-19T12:57:12","3,9","103,72"],
    [26181,"2021-03-19T12:59:10","9,02","89,19"],
    [26182,"2021-03-19T12:59:33","6,52","89,19"],
    [26183,"2021-03-19T13:01:33","4,93","62,61"],
    [26184,"2021-03-19T13:01:39","5,26","62,61"],
    [26185,"2021-03-19T13:03:20","6,77","69,79"],
    [26186,"2021-03-19T13:03:45","7,75","69,79"],
    [26187,"2021-03-19T13:05:17","4,3","88,38"],
    [26188,"2021-03-19T13:05:49","6,03","88,38"],
    [26189,"2021-03-19T13:07:49","4,95","65,88"],
    [26190,"2021-03-19T13:07:58","4,27","65,88"],
    [26191,"2021-03-19T13:09:54","6,81","89,2"],
    [26192,"2021-03-19T13:09:59","5,39","89,2"],
    [26193,"2021-03-19T13:11:55","6,25","69,51"],
    [26194,"2021-03-19T13:12:02","7,59","69,51"],
    [26195,"2021-03-19T13:13:59","6,23","56,69"],
    [26196,"2021-03-19T13:14:11","5,67","56,69"],
    [26197,"2021-03-19T13:16:05","5,08","52,26"],
    [26198,"2021-03-19T13:16:12","4,83","52,26"],
    [26199,"2021-03-19T13:18:07","6,31","66,6"],
    [26200,"2021-03-19T13:18:18","5,86","66,6"],
    [26201,"2021-03-19T13:20:16","5,4","75,57"],
    [26202,"2021-03-19T13:20:26","4,77","75,57"],
    [26203,"2021-03-19T13:22:20","4,4","66,47"],
    [26204,"2021-03-19T13:22:32","3,99","66,47"],
    [26205,"2021-03-19T13:24:16","8,78","71,77"],
    [26206,"2021-03-19T13:24:38","7,75","71,77"],
    [26207,"2021-03-19T13:26:36","3,94","68,26"],
    [26208,"2021-03-19T13:27:08","4,32","68,26"],
    [26209,"2021-03-19T13:28:38","3,91","84,01"],
    [26210,"2021-03-19T13:29:13","5,52","84,01"],
    [26211,"2021-03-19T13:30:45","7,38","79,64"],
    [26212,"2021-03-19T13:31:21","5,4","79,64"],
    [26213,"2021-03-19T13:33:19","7,19","64,66"],
    [26214,"2021-03-19T13:33:27","6,84","64,66"],
    [26215,"2021-03-19T13:35:24","6,04","88,61"],
    [26216,"2021-03-19T13:35:30","5,94","88,61"],
    [26217,"2021-03-19T13:37:21","5,59","94,09"],
    [26218,"2021-03-19T13:37:36","4,71","94,09"],
    [26219,"2021-03-19T13:39:30","8,28","101,44"],
    [26220,"2021-03-19T13:39:44","8,12","101,44"],
    [26221,"2021-03-19T13:41:27","6,24","92,47"],
    [26222,"2021-03-19T13:41:44","5,42","92,47"],
    [26223,"2021-03-19T13:43:43","5,58","106,54"],
    [26224,"2021-03-19T13:43:48","4","106,54"],
    [26225,"2021-03-19T13:45:36","6,72","103,14"],
    [26226,"2021-03-19T13:45:49","5,99","103,14"],
    [26227,"2021-03-19T13:47:40","8,14","105,65"],
    [26228,"2021-03-19T13:47:51","7,88","105,65"],
    [26229,"2021-03-19T13:49:49","7,98","75,67"],
    [26230,"2021-03-19T13:49:59","8,97","75,67"],
    [26231,"2021-03-19T13:51:58","6,8","80,71"],
    [26232,"2021-03-19T13:52:09","6,85","80,71"],
    [26233,"2021-03-19T13:54:07","6,44","79,52"],
    [26234,"2021-03-19T13:54:36","5,63","79,52"],
    [26235,"2021-03-19T13:56:10","5,23","57,9"],
    [26236,"2021-03-19T13:56:41","5,42","57,9"],
    [26237,"2021-03-19T13:58:40","7,56","87,09"],
    [26238,"2021-03-19T13:58:48","7,76","87,09"],
    [26239,"2021-03-19T14:00:48","4,79","90,41"],
    [26240,"2021-03-19T14:01:01","4,86","90,41"],
    [26241,"2021-03-19T14:03:01","5,98","67,27"],
    [26242,"2021-03-19T14:03:06","5,25","67,27"],
    [26243,"2021-03-19T14:05:05","7,49","94,97"],
    [26244,"2021-03-19T14:05:12","7,69","94,97"],
    [26245,"2021-03-19T14:07:08","7,36","87,99"],
    [26246,"2021-03-19T14:07:19","6,34","87,99"],
    [26247,"2021-03-19T14:09:18","6,73","74,29"],
    [26248,"2021-03-19T14:09:47","6","74,29"],
    [26249,"2021-03-19T14:11:22","7,59","81,32"],
    [26250,"2021-03-19T14:11:48","4,08","81,32"],
    [26251,"2021-03-19T14:13:18","4,73","68,66"],
    [26252,"2021-03-19T14:13:54","5,48","78,04"],
    [26253,"2021-03-19T14:15:25","5,96","82,2"],
    [26254,"2021-03-19T14:15:54","4,6","82,2"],
    [26255,"2021-03-19T14:17:20","5,99","92,96"],
    [26256,"2021-03-19T14:17:55","4,48","92,96"],
    [26257,"2021-03-19T14:19:48","7,2","88,7"],
    [26258,"2021-03-19T14:20:00","8,39","88,7"],
    [26259,"2021-03-19T14:22:09","8,35","67,68"],
    [26260,"2021-03-19T14:22:24","6,44","63,21"],
    [26261,"2021-03-19T14:24:18","7,93","84,31"],
    [26262,"2021-03-19T14:24:25","7,31","80,81"],
    [26263,"2021-03-19T14:26:20","4,52","75,07"],
    [26264,"2021-03-19T14:27:00","7,14","71,18"],
    [26265,"2021-03-19T14:28:59","9,09","93,66"],
    [26266,"2021-03-19T14:29:08","8,23","93,66"],
    [26267,"2021-03-19T14:31:18","8,15","91,57"],
    [26268,"2021-03-19T14:31:29","7,26","91,57"],
    [26269,"2021-03-19T14:33:29","7,56","69,47"],
    [26270,"2021-03-19T14:33:39","9,14","69,47"],
    [26271,"2021-03-19T14:35:39","7,93","83,24"],
    [26272,"2021-03-19T14:36:03","7,86","83,24"],
    [26273,"2021-03-19T14:37:37","6,65","87,81"],
    [26274,"2021-03-19T14:38:17","8,18","87,81"],
    [26275,"2021-03-19T14:40:16","2,83","85,12"],
    [26276,"2021-03-19T14:40:27","8,63","85,12"],
    [26277,"2021-03-19T14:42:26","3,76","76,66"],
    [26278,"2021-03-19T14:42:41","1,9","76,66"],
    [26279,"2021-03-19T14:44:27","7,95","37,78"],
    [26280,"2021-03-19T14:44:41","9,57","37,78"],
    [26281,"2021-03-19T14:46:39","7,52","69,07"],
    [26282,"2021-03-19T14:47:12","8,36","69,07"],
    [26283,"2021-03-19T14:48:48","3,6","78,93"],
    [26284,"2021-03-19T14:49:24","8,77","79,92"],
    [26285,"2021-03-19T14:50:53","9,12","73,87"],
    [26286,"2021-03-19T14:51:37","10,58","77,94"],
    [26287,"2021-03-19T14:53:26","10,03","77,94"],
    [26288,"2021-03-19T14:53:37","9,29","80,22"],
    [26289,"2021-03-19T14:55:30","9,47","75,73"],
    [26290,"2021-03-19T14:55:41","8,21","81,53"],
    [26291,"2021-03-19T14:57:36","5,37","81,53"],
    [26292,"2021-03-19T14:57:50","8,42","60,42"],
    [26293,"2021-03-19T14:59:36","9,75","60,42"],
    [26294,"2021-03-19T14:59:50","11,37","89,82"],
    [26295,"2021-03-19T15:01:48","8,46","76,81"],
    [26296,"2021-03-19T15:02:34","9,04","71,44"],
    [26297,"2021-03-19T15:04:30","11,94","77,85"],
    [26298,"2021-03-19T15:04:41","10,72","77,85"],
    [26299,"2021-03-19T15:06:40","8,59","85,61"],
    [26300,"2021-03-19T15:06:48","9","85,61"],
    [26301,"2021-03-19T15:08:47","10,57","88,7"],
    [26302,"2021-03-19T15:08:58","12,68","88,7"],
    [26303,"2021-03-19T15:10:56","9,75","94,17"],
    [26304,"2021-03-19T15:11:09","8,94","94,17"],
    [26305,"2021-03-19T15:12:57","10,32","82,13"],
    [26306,"2021-03-19T15:13:18","9,34","82,13"],
    [26307,"2021-03-19T15:15:14","8,63","75,57"],
    [26308,"2021-03-19T15:15:18","9,53","75,57"],
    [26309,"2021-03-19T15:17:16","11,22","62,3"],
    [26310,"2021-03-19T15:17:39","13,13","62,3"],
    [26311,"2021-03-19T15:19:17","9,67","77,21"],
    [26312,"2021-03-19T15:19:48","10,62","77,21"],
    [26313,"2021-03-19T15:21:47","10,86","82,93"],
    [26314,"2021-03-19T15:22:00","11,83","82,93"],
    [26315,"2021-03-19T15:23:57","10,17","95,88"],
    [26316,"2021-03-19T15:24:06","11,69","95,88"],
    [26317,"2021-03-19T15:26:01","11,8","84,13"],
    [26318,"2021-03-19T15:26:06","11,17","84,13"],
    [26319,"2021-03-19T15:28:00","9,46","81,45"],
    [26320,"2021-03-19T15:28:09","10,4","81,45"],
    [26321,"2021-03-19T15:30:07","10,62","100,12"],
    [26322,"2021-03-19T15:30:24","9,4","100,12"],
    [26323,"2021-03-19T15:32:18","10,04","78,95"],
    [26324,"2021-03-19T15:32:27","11,48","78,95"],
    [26325,"2021-03-19T15:34:19","9,01","71,46"],
    [26326,"2021-03-19T15:34:52","10,77","71,46"],
    [26327,"2021-03-19T15:36:29","11,67","88,22"],
    [26328,"2021-03-19T15:37:01","13,42","88,22"],
    [26329,"2021-03-19T15:38:15","12,69","87,41"],
    [26330,"2021-03-19T15:39:03","9,3","89,99"],
    [26331,"2021-03-19T15:40:59","9,7","84,81"],
    [26332,"2021-03-19T15:41:06","10,74","84,81"],
    [26333,"2021-03-19T15:43:05","12,62","73,56"],
    [26334,"2021-03-19T15:43:10","12,6","73,56"],
    [26335,"2021-03-19T15:45:09","11,48","86,99"],
    [26336,"2021-03-19T15:45:19","10,73","86,99"],
    [26337,"2021-03-19T15:47:15","12,38","88,45"],
    [26338,"2021-03-19T15:47:27","13,03","88,45"],
    [26339,"2021-03-19T15:49:25","12,37","83,06"],
    [26340,"2021-03-19T15:49:40","11,12","83,06"],
    [26341,"2021-03-19T15:51:28","11,87","89,69"],
    [26342,"2021-03-19T15:52:02","11,54","89,69"],
    [26343,"2021-03-19T15:53:46","11,53","90,89"],
    [26344,"2021-03-19T15:54:04","11,18","90,89"],
    [26345,"2021-03-19T15:55:46","12,11","95,97"],
    [26346,"2021-03-19T15:56:21","11,71","95,97"],
    [26347,"2021-03-19T15:58:15","10,56","90,9"],
    [26348,"2021-03-19T15:58:27","9,92","90,9"],
    [26349,"2021-03-19T16:00:25","13,01","76,14"],
    [26350,"2021-03-19T16:00:32","13,05","76,14"],
    [26351,"2021-03-19T16:02:28","12,73","71,27"],
    [26352,"2021-03-19T16:02:39","11,54","71,27"],
    [26353,"2021-03-19T16:04:37","11,61","72,35"],
    [26354,"2021-03-19T16:04:47","10,11","72,35"],
    [26355,"2021-03-19T16:06:37","8,46","76,64"],
    [26356,"2021-03-19T16:06:51","10,72","76,64"],
    [26357,"2021-03-19T16:08:47","10,96","61,99"],
    [26358,"2021-03-19T16:09:00","12,88","61,99"],
    [26359,"2021-03-19T16:10:57","10,73","75,04"],
    [26360,"2021-03-19T16:11:24","11,95","75,04"],
    [26361,"2021-03-19T16:13:24","11,48","79,45"],
    [26362,"2021-03-19T16:13:30","11,1","79,45"],
    [26363,"2021-03-19T16:15:25","11,93","60,71"],
    [26364,"2021-03-19T16:15:36","12,11","60,71"],
    [26365,"2021-03-19T16:17:34","13,25","72,75"],
    [26366,"2021-03-19T16:17:39","13,37","72,75"],
    [26367,"2021-03-19T16:19:38","14,98","68,39"],
    [26368,"2021-03-19T16:19:48","14,79","76,08"],
    [26369,"2021-03-19T16:21:38","11,6","76,07"],
    [26370,"2021-03-19T16:21:50","12,55","76,07"],
    [26371,"2021-03-19T16:23:46","10,42","61,08"],
    [26372,"2021-03-19T16:23:57","10,86","75,75"],
    [26373,"2021-03-19T16:25:55","11,79","75,74"],
    [26374,"2021-03-19T16:25:59","12,5","75,74"],
    [26375,"2021-03-19T16:27:58","11,71","72,66"],
    [26376,"2021-03-19T16:28:07","12,92","72,66"],
    [26377,"2021-03-19T16:29:56","14,57","81,52"],
    [26378,"2021-03-19T16:30:07","14,19","81,52"],
    [26379,"2021-03-19T16:32:00","11,62","69,31"],
    [26380,"2021-03-19T16:32:10","13,81","69,31"],
    [26381,"2021-03-19T16:34:09","11,62","62,89"],
    [26382,"2021-03-19T16:34:24","10,54","62,89"],
    [26383,"2021-03-19T16:36:24","14,01","63,36"],
    [26384,"2021-03-19T16:36:27","13,3","63,36"],
    [26385,"2021-03-19T16:38:18","13","73,78"],
    [26386,"2021-03-19T16:38:28","12,31","73,78"],
    [26387,"2021-03-19T16:40:26","12,75","70,95"],
    [26388,"2021-03-19T16:40:38","14,38","70,95"],
    [26389,"2021-03-19T16:42:37","12,85","84,9"],
    [26390,"2021-03-19T16:43:10","13,87","84,9"],
    [26391,"2021-03-19T16:45:18","13,94","78,26"],
    [26392,"2021-03-19T16:45:26","13,6","79,1"],
    [26393,"2021-03-19T16:46:47","11,68","76,47"],
    [26394,"2021-03-19T16:47:29","12,05","77,46"],
    [26395,"2021-03-19T16:49:25","12,43","72,26"],
    [26396,"2021-03-19T16:49:35","10,47","78,32"],
    [26397,"2021-03-19T16:51:35","13,76","78,32"],
    [26398,"2021-03-19T16:51:40","14,01","78,32"],
    [26399,"2021-03-19T16:53:39","10,65","82,49"],
    [26400,"2021-03-19T16:53:46","11,33","69,4"],
    [26401,"2021-03-19T16:55:38","13,8","78,75"],
    [26402,"2021-03-19T16:55:47","13,2","75,44"],
    [26403,"2021-03-19T16:57:45","12,79","82,51"],
    [26404,"2021-03-19T16:57:50","16,3","82,52"],
    [26405,"2021-03-19T16:59:49","11,94","82,52"],
    [26406,"2021-03-19T17:00:29","11,48","81,56"],
    [26407,"2021-03-19T17:02:27","14,46","85,13"],
    [26408,"2021-03-19T17:02:39","14,44","77,85"],
    [26409,"2021-03-19T17:04:29","15,76","77,85"],
    [26410,"2021-03-19T17:04:43","14,11","74,07"],
    [26411,"2021-03-19T17:06:36","14,53","71,99"],
    [26412,"2021-03-19T17:06:50","14,57","78,37"],
    [26413,"2021-03-19T17:08:47","14,07","69,47"],
    [26414,"2021-03-19T17:08:58","14,74","69,47"],
    [26415,"2021-03-19T17:10:55","15,45","81,04"],
    [26416,"2021-03-19T17:11:00","15,42","81,04"],
    [26417,"2021-03-19T17:12:56","15,71","84,89"],
    [26418,"2021-03-19T17:13:27","16,75","84,89"],
    [26419,"2021-03-19T17:15:02","16,45","81,85"],
    [26420,"2021-03-19T17:15:27","16,28","81,85"],
    [26421,"2021-03-19T17:17:23","18,11","78,55"],
    [26422,"2021-03-19T17:17:29","20","78,55"],
    [26423,"2021-03-19T17:19:07","15,13","87,52"],
    [26424,"2021-03-19T17:19:31","16,68","87,52"],
    [26425,"2021-03-19T17:21:09","14,05","87,52"],
    [26426,"2021-03-19T17:21:33","14,51","85,03"],
    [26427,"2021-03-19T17:23:35","14,46","86,13"],
    [26428,"2021-03-19T17:23:45","15,3","76,83"],
    [26429,"2021-03-19T17:25:38","12,31","84,21"],
    [26430,"2021-03-19T17:25:47","12,76","78,82"],
    [26431,"2021-03-19T17:27:45","14,1","77,56"],
    [26432,"2021-03-19T17:27:50","14,12","77,56"],
    [26433,"2021-03-19T17:29:59","14,09","70,39"],
    [26434,"2021-03-19T17:30:05","13,79","70,39"],
    [26435,"2021-03-19T17:31:55","14,09","70,39"],
    [26436,"2021-03-19T17:32:06","12,56","71,37"],
    [26437,"2021-03-19T17:33:59","14,69","69,07"],
    [26438,"2021-03-19T17:34:18","15,38","95,3"],
    [26439,"2021-03-19T17:36:09","13,75","95,3"],
    [26440,"2021-03-19T17:36:45","13,79","79,26"],
    [26441,"2021-03-19T17:38:17","15,06","79,26"],
    [26442,"2021-03-19T17:38:55","12,24","68,99"],
    [26443,"2021-03-19T17:40:50","15,38","68,99"],
    [26444,"2021-03-19T17:40:56","12,76","66,05"],
    [26445,"2021-03-19T17:42:53","15,26","67,76"],
    [26446,"2021-03-19T17:42:59","15,59","79,52"],
    [26447,"2021-03-19T17:44:26","13,57","79,52"],
    [26448,"2021-03-19T17:45:15","13,24","77,92"],
    [26449,"2021-03-19T17:47:06","14,22","69,4"],
    [26450,"2021-03-19T17:47:17","14,2","69,4"],
    [26451,"2021-03-19T17:49:16","12,23","72,24"],
    [26452,"2021-03-19T17:49:25","13,85","72,24"],
    [26453,"2021-03-19T17:51:34","13,94","74,94"],
    [26454,"2021-03-19T17:51:40","11,83","66"],
    [26455,"2021-03-19T17:53:37","16,68","73,14"],
    [26456,"2021-03-19T17:54:08","14,57","73,14"],
    [26457,"2021-03-19T17:56:05","15,25","75,59"],
    [26458,"2021-03-19T17:56:11","15,2","75,59"],
    [26459,"2021-03-19T17:58:07","15,32","67,86"],
    [26460,"2021-03-19T17:58:17","14,01","67,86"],
    [26461,"2021-03-19T17:59:49","16,23","70,21"],
    [26462,"2021-03-19T18:00:19","15,53","70,21"],
    [26463,"2021-03-19T18:01:46","15,8","78,74"],
    [26464,"2021-03-19T18:02:24","14,25","74,28"],
    [26465,"2021-03-19T18:04:19","18,49","68,51"],
    [26466,"2021-03-19T18:04:28","16,95","68,51"],
    [26467,"2021-03-19T18:06:27","15,87","69,98"],
    [26468,"2021-03-19T18:06:38","14,35","69,98"],
    [26469,"2021-03-19T18:08:25","17,85","71,19"],
    [26470,"2021-03-19T18:08:45","19,2","71,19"],
    [26471,"2021-03-19T18:10:41","16,74","63,69"],
    [26472,"2021-03-19T18:10:47","15,89","63,69"],
    [26473,"2021-03-19T18:12:35","15,13","58,89"],
    [26474,"2021-03-19T18:12:51","16,07","58,89"],
    [26475,"2021-03-19T18:14:05","17,54","71,28"],
    [26476,"2021-03-19T18:14:54","15,49","71,38"],
    [26477,"2021-03-19T18:16:46","16,43","74,93"],
    [26478,"2021-03-19T18:16:55","17,43","74,93"],
    [26479,"2021-03-19T18:18:52","16,09","62,22"],
    [26480,"2021-03-19T18:18:57","15,98","62,22"],
    [26481,"2021-03-19T18:20:55","16,85","74,83"],
    [26482,"2021-03-19T18:21:00","16,8","74,83"],
    [26483,"2021-03-19T18:23:08","16,84","68,1"],
    [26484,"2021-03-19T18:23:33","13,41","68,1"],
    [26485,"2021-03-19T18:25:15","17,25","78,75"],
    [26486,"2021-03-19T18:25:56","17,35","78,75"],
    [26487,"2021-03-19T18:27:55","17,36","85,29"],
    [26488,"2021-03-19T18:28:00","17,72","85,29"],
    [26489,"2021-03-19T18:29:56","14,06","81,72"],
    [26490,"2021-03-19T18:30:07","15,23","81,72"],
    [26491,"2021-03-19T18:32:05","16,36","84,33"],
    [26492,"2021-03-19T18:32:09","16,05","84,33"],
    [26493,"2021-03-19T18:34:07","17,6","73,46"],
    [26494,"2021-03-19T18:34:18","19,6","73,46"],
    [26495,"2021-03-19T18:36:08","17,04","71,85"],
    [26496,"2021-03-19T18:36:18","17,39","71,85"],
    [26497,"2021-03-19T18:38:17","20,42","69,4"],
    [26498,"2021-03-19T18:38:27","18,61","69,4"],
    [26499,"2021-03-19T18:40:26","16,73","61,81"],
    [26500,"2021-03-19T18:40:53","16,66","61,81"],
    [26501,"2021-03-19T18:42:52","16,22","70,97"],
    [26502,"2021-03-19T18:42:58","14,79","70,97"],
    [26503,"2021-03-19T18:44:26","19,45","75,75"],
    [26504,"2021-03-19T18:45:00","17,23","75,75"],
    [26505,"2021-03-19T18:46:56","20,15","78,75"],
    [26506,"2021-03-19T18:47:05","20,1","78,75"],
    [26507,"2021-03-19T18:48:27","16,47","65,08"],
    [26508,"2021-03-19T18:49:08","21,89","65,08"],
    [26509,"2021-03-19T18:51:06","17,6","61,98"],
    [26510,"2021-03-19T18:51:20","16,55","61,98"],
    [26511,"2021-03-19T18:53:08","16,54","81,32"],
    [26512,"2021-03-19T18:53:24","20,86","81,32"],
    [26513,"2021-03-19T18:55:21","17,38","65,7"],
    [26514,"2021-03-19T18:55:26","18,28","65,7"],
    [26515,"2021-03-19T18:57:08","17,04","68,09"],
    [26516,"2021-03-19T18:57:26","13,37","68,09"],
    [26517,"2021-03-19T18:59:25","19,25","79,64"],
    [26518,"2021-03-19T18:59:35","19,51","79,64"],
    [26519,"2021-03-19T19:01:40","19,53","60,6"],
    [26520,"2021-03-19T19:01:45","20,04","60,6"],
    [26521,"2021-03-19T19:03:38","17,98","69,79"],
    [26522,"2021-03-19T19:03:47","16,23","69,79"],
    [26523,"2021-03-19T19:05:45","18,16","68,41"],
    [26524,"2021-03-19T19:05:56","18,29","68,41"],
    [26525,"2021-03-19T19:07:54","19,28","69,57"],
    [26526,"2021-03-19T19:08:21","19,43","69,57"],
    [26527,"2021-03-19T19:09:56","15,06","70,96"],
    [26528,"2021-03-19T19:10:26","15,53","70,96"],
    [26529,"2021-03-19T19:11:59","17,02","61,9"],
    [26530,"2021-03-19T19:12:43","19,78","61,9"],
    [26531,"2021-03-19T19:14:35","17,3","68,77"],
    [26532,"2021-03-19T19:14:55","17,58","68,77"],
    [26533,"2021-03-19T19:16:35","17,05","70,79"],
    [26534,"2021-03-19T19:16:57","16,21","70,79"],
    [26535,"2021-03-19T19:18:50","17,42","72,88"],
    [26536,"2021-03-19T19:19:00","16,47","72,88"],
    [26537,"2021-03-19T19:20:55","17,15","68,99"],
    [26538,"2021-03-19T19:21:05","17,34","68,99"],
    [26539,"2021-03-19T19:22:56","18,44","64,5"],
    [26540,"2021-03-19T19:23:07","20,47","64,5"],
    [26541,"2021-03-19T19:25:06","19,63","64,81"],
    [26542,"2021-03-19T19:25:42","18,39","57,41"],
    [26543,"2021-03-19T19:27:41","17,32","69,41"],
    [26544,"2021-03-19T19:27:47","17,12","69,41"],
    [26545,"2021-03-19T19:29:38","18,62","70,9"],
    [26546,"2021-03-19T19:29:48","16,53","70,9"],
    [26547,"2021-03-19T19:31:16","14,5","70,9"],
    [26548,"2021-03-19T19:31:49","16,11","64,57"],
    [26549,"2021-03-19T19:33:17","17,76","64,57"],
    [26550,"2021-03-19T19:33:50","17,6","64,57"],
    [26551,"2021-03-19T19:35:16","16,08","62,9"],
    [26552,"2021-03-19T19:36:04","16,04","67,84"],
    [26553,"2021-03-19T19:38:01","17,7","70,2"],
    [26554,"2021-03-19T19:38:09","18,27","73,37"],
    [26555,"2021-03-19T19:40:07","16,17","63,7"],
    [26556,"2021-03-19T19:40:19","17,8","62,71"],
    [26557,"2021-03-19T19:42:18","15,33","58,9"],
    [26558,"2021-03-19T19:42:30","16,44","65,32"],
    [26559,"2021-03-19T19:44:28","13,74","57,52"],
    [26560,"2021-03-19T19:45:05","12,75","57,82"],
    [26561,"2021-03-19T19:47:02","17,95","62"],
    [26562,"2021-03-19T19:47:10","18","62"],
    [26563,"2021-03-19T19:49:06","15,09","63,51"],
    [26564,"2021-03-19T19:49:18","16,55","63,51"],
    [26565,"2021-03-19T19:51:15","15,88","66,86"],
    [26566,"2021-03-19T19:51:39","14,69","66,86"],
    [26567,"2021-03-19T19:53:39","15,28","60,93"],
    [26568,"2021-03-19T19:53:45","15,92","60,93"],
    [26569,"2021-03-19T19:55:39","14,85","65,41"],
    [26570,"2021-03-19T19:56:02","13,92","65,41"],
    [26571,"2021-03-19T19:57:49","14,72","57,64"],
    [26572,"2021-03-19T19:58:14","15,57","57,64"],
    [26573,"2021-03-19T19:59:45","14,17","49,17"],
    [26574,"2021-03-19T20:00:21","11,71","49,17"],
    [26575,"2021-03-19T20:01:47","12,56","36,89"],
    [26576,"2021-03-19T20:02:27","12,97","36,89"],
    [26577,"2021-03-19T20:04:25","11,32","42,58"],
    [26578,"2021-03-19T20:04:40","11,28","42,58"],
    [26579,"2021-03-19T20:06:26","14,16","46,66"],
    [26580,"2021-03-19T20:06:42","15,08","46,66"],
    [26581,"2021-03-19T20:08:27","9,87","43,16"],
    [26582,"2021-03-19T20:08:48","12,92","43,16"],
    [26583,"2021-03-19T20:10:46","13,94","40,88"],
    [26584,"2021-03-19T20:11:00","13,05","40,88"],
    [26585,"2021-03-19T20:12:57","14,39","55,53"],
    [26586,"2021-03-19T20:13:06","15,53","55,53"],
    [26587,"2021-03-19T20:14:56","11,91","54,05"],
    [26588,"2021-03-19T20:15:06","13,18","54,05"],
    [26589,"2021-03-19T20:17:06","12,34","60,69"],
    [26590,"2021-03-19T20:17:33","14,16","60,69"],
    [26591,"2021-03-19T20:19:06","15,16","45,25"],
    [26592,"2021-03-19T20:20:00","12,04","45,25"],
    [26593,"2021-03-19T20:21:47","14,54","59,62"],
    [26594,"2021-03-19T20:22:00","13,61","59,62"],
    [26595,"2021-03-19T20:24:00","15,43","50,47"],
    [26596,"2021-03-19T20:24:15","16,33","50,47"],
    [26597,"2021-03-19T20:26:05","14,46","55,14"],
    [26598,"2021-03-19T20:26:22","14,48","55,14"],
    [26599,"2021-03-19T20:28:19","14,51","61"],
    [26600,"2021-03-19T20:28:25","16,18","61"],
    [26601,"2021-03-19T20:30:15","15,48","58,91"],
    [26602,"2021-03-19T20:30:28","14,73","58,91"],
    [26603,"2021-03-19T20:32:25","14,13","65,39"],
    [26604,"2021-03-19T20:32:48","16,07","65,39"],
    [26605,"2021-03-19T20:34:27","15,28","58,14"],
    [26606,"2021-03-19T20:35:27","17,63","57,65"],
    [26607,"2021-03-19T20:37:16","15,66","50,55"],
    [26608,"2021-03-19T20:37:27","15,52","50,55"],
    [26609,"2021-03-19T20:39:15","12,35","61,89"],
    [26610,"2021-03-19T20:39:35","14,76","59,12"],
    [26611,"2021-03-19T20:41:40","14,84","56,2"],
    [26612,"2021-03-19T20:42:15","15,88","56,2"],
    [26613,"2021-03-19T20:44:08","12,77","56,93"],
    [26614,"2021-03-19T20:44:17","13,18","55,12"],
    [26615,"2021-03-19T20:46:17","10,53","47,07"],
    [26616,"2021-03-19T20:46:26","14,12","47,07"],
    [26617,"2021-03-19T20:48:17","13,16","57,83"],
    [26618,"2021-03-19T20:48:28","14,51","57,83"],
    [26619,"2021-03-19T20:50:18","12,92","43,88"],
    [26620,"2021-03-19T20:50:28","12,55","45,17"],
    [26621,"2021-03-19T20:52:19","11,08","38,98"],
    [26622,"2021-03-19T20:52:29","15,08","44,04"],
    [26623,"2021-03-19T20:54:27","15,48","51,85"],
    [26624,"2021-03-19T20:54:45","11,71","51,85"],
    [26625,"2021-03-19T20:56:45","13,45","58,9"],
    [26626,"2021-03-19T20:56:57","13,32","58,9"],
    [26627,"2021-03-19T20:58:54","13,05","47,47"],
    [26628,"2021-03-19T20:59:00","12,95","47,47"],
    [26629,"2021-03-19T20:59:55","14,67","52,36"],
    [26630,"2021-03-19T21:01:35","12,85","55,53"],
    [26631,"2021-03-19T21:01:58","12,56","55,53"],
    [26632,"2021-03-19T21:03:54","12,53","50,74"],
    [26633,"2021-03-19T21:04:00","13,11","50,74"],
    [26634,"2021-03-19T21:05:09","7,76","40,68"],
    [26635,"2021-03-19T21:06:02","9,23","40,68"],
    [26636,"2021-03-19T21:07:47","13,25","48,84"],
    [26637,"2021-03-19T21:08:04","7,96","48,84"],
    [26638,"2021-03-19T21:10:03","13,96","44,77"],
    [26639,"2021-03-19T21:10:07","13,03","44,77"],
    [26640,"2021-03-19T21:11:59","12,26","49,84"],
    [26641,"2021-03-19T21:12:13","11,89","49,84"],
    [26642,"2021-03-19T21:14:17","11,9","52,04"],
    [26643,"2021-03-19T21:14:42","10,03","52,04"],
    [26644,"2021-03-19T21:16:17","12,11","27,83"],
    [26645,"2021-03-19T21:16:56","12,96","27,83"],
    [26646,"2021-03-19T21:18:55","11,46","36,47"],
    [26647,"2021-03-19T21:19:08","11,37","48,45"],
    [26648,"2021-03-19T21:21:11","11,31","54,05"],
    [26649,"2021-03-19T21:21:16","12,52","54,05"],
    [26650,"2021-03-19T21:23:04","12,11","55,1"],
    [26651,"2021-03-19T21:23:22","10,86","51,85"],
    [26652,"2021-03-19T21:25:07","10,27","57,32"],
    [26653,"2021-03-19T21:25:23","12,06","53,74"],
    [26654,"2021-03-19T21:27:19","12,17","47,87"],
    [26655,"2021-03-19T21:27:31","9,44","45,76"],
    [26656,"2021-03-19T21:29:27","10,85","47,14"],
    [26657,"2021-03-19T21:30:01","11,38","47,15"],
    [26658,"2021-03-19T21:31:33","6,82","47,65"],
    [26659,"2021-03-19T21:32:05","10,03","44,15"],
    [26660,"2021-03-19T21:33:56","10,39","56,61"],
    [26661,"2021-03-19T21:34:07","9,2","56,61"],
    [26662,"2021-03-19T21:36:05","13,44","51,21"],
    [26663,"2021-03-19T21:36:17","8,49","51,21"],
    [26664,"2021-03-19T21:38:07","11,53","45,76"],
    [26665,"2021-03-19T21:38:18","12,78","45,76"],
    [26666,"2021-03-19T21:39:45","13,54","45,75"],
    [26667,"2021-03-19T21:40:25","12,59","45,75"],
    [26668,"2021-03-19T21:41:45","10,1","54,93"],
    [26669,"2021-03-19T21:42:40","14,53","42,48"],
    [26670,"2021-03-19T21:44:26","12,88","48,56"],
    [26671,"2021-03-19T21:44:41","13,25","49,57"],
    [26672,"2021-03-19T21:46:35","12,64","51,22"],
    [26673,"2021-03-19T21:46:46","13,57","65,88"],
    [26674,"2021-03-19T21:48:37","16,74","63,91"],
    [26675,"2021-03-19T21:48:51","15,33","56,5"],
    [26676,"2021-03-19T21:50:47","11,16","56,5"],
    [26677,"2021-03-19T21:50:56","9,74","46,56"],
    [26678,"2021-03-19T21:52:48","10,03","42,88"],
    [26679,"2021-03-19T21:52:59","8,39","45,57"],
    [26680,"2021-03-19T21:54:46","9,74","45,57"],
    [26681,"2021-03-19T21:55:33","11,2","44,36"],
    [26682,"2021-03-19T21:57:09","10,79","45,25"],
    [26683,"2021-03-19T21:57:35","6,64","45,25"],
    [26684,"2021-03-19T21:59:34","6,44","40,06"],
    [26685,"2021-03-19T21:59:45","5","35,88"],
    [26686,"2021-03-19T22:01:19","8,03","35,88"],
    [26687,"2021-03-19T22:02:07","4,36","38,27"],
    [26688,"2021-03-19T22:03:25","12,44","34,1"],
    [26689,"2021-03-19T22:04:13","7,93","44,04"],
    [26690,"2021-03-19T22:06:05","8,43","38,27"],
    [26691,"2021-03-19T22:06:15","12,57","48,54"],
    [26692,"2021-03-19T22:08:05","11,22","45,76"],
    [26693,"2021-03-19T22:08:19","9,33","45,76"],
    [26694,"2021-03-19T22:10:17","11,6","40,86"],
    [26695,"2021-03-19T22:10:28","10,29","48,26"],
    [26696,"2021-03-19T22:12:27","10,27","42,97"],
    [26697,"2021-03-19T22:12:37","9,4","42,97"],
    [26698,"2021-03-19T22:14:27","10,9","42,97"],
    [26699,"2021-03-19T22:14:37","11,33","45,36"],
    [26700,"2021-03-19T22:16:26","12,78","45,36"],
    [26701,"2021-03-19T22:16:42","12,67","45,36"],
    [26702,"2021-03-19T22:18:25","13,14","47,13"],
    [26703,"2021-03-19T22:18:43","13,25","47,13"],
    [26704,"2021-03-19T22:20:28","12,23","57,1"],
    [26705,"2021-03-19T22:20:45","12,65","57,1"],
    [26706,"2021-03-19T22:22:38","11,7","54,94"],
    [26707,"2021-03-19T22:22:53","13,32","54,94"],
    [26708,"2021-03-19T22:24:50","12,83","50,97"],
    [26709,"2021-03-19T22:24:56","14,45","50,97"],
    [26710,"2021-03-19T22:26:55","14,77","56,41"],
    [26711,"2021-03-19T22:27:25","13,62","56,41"],
    [26712,"2021-03-19T22:29:06","14,72","59,45"],
    [26713,"2021-03-19T22:29:26","14,2","59,45"],
    [26714,"2021-03-19T22:31:26","12,9","52,26"],
    [26715,"2021-03-19T22:31:37","13,39","52,26"],
    [26716,"2021-03-19T22:33:07","13,64","62,61"],
    [26717,"2021-03-19T22:33:45","13,18","62,61"],
    [26718,"2021-03-19T22:35:15","12,82","63,99"],
    [26719,"2021-03-19T22:35:48","13,06","63,99"],
    [26720,"2021-03-19T22:37:37","15,43","50,74"],
    [26721,"2021-03-19T22:37:50","15,78","50,74"],
    [26722,"2021-03-19T22:39:48","14,17","55,53"],
    [26723,"2021-03-19T22:39:59","11,53","55,53"],
    [26724,"2021-03-19T22:41:59","13,82","53,93"],
    [26725,"2021-03-19T22:42:16","14,39","53,93"],
    [26726,"2021-03-19T22:44:07","11,73","59,44"],
    [26727,"2021-03-19T22:44:17","15,93","59,44"],
    [26728,"2021-03-19T22:46:14","11,83","55,7"],
    [26729,"2021-03-19T22:46:19","12,49","55,7"],
    [26730,"2021-03-19T22:48:27","12,46","72,75"],
    [26731,"2021-03-19T22:49:03","16,39","72,75"],
    [26732,"2021-03-19T22:50:26","13,58","63,11"],
    [26733,"2021-03-19T22:51:13","15,53","61,03"],
    [26734,"2021-03-19T22:53:07","16,09","61,03"],
    [26735,"2021-03-19T22:53:17","14,14","57,43"],
    [26736,"2021-03-19T22:55:16","14,01","54,23"],
    [26737,"2021-03-19T22:55:31","13,98","62,38"],
    [26738,"2021-03-19T22:57:30","12,96","44,85"],
    [26739,"2021-03-19T22:57:36","14,54","44,85"],
    [26740,"2021-03-19T22:59:25","15,46","55,13"],
    [26741,"2021-03-19T22:59:58","15,15","51,71"],
    [26742,"2021-03-19T23:01:39","15,41","61"],
    [26743,"2021-03-19T23:02:01","14,41","61"],
    [26744,"2021-03-19T23:03:41","15,09","59,93"],
    [26745,"2021-03-19T23:04:06","15,99","59,93"],
    [26746,"2021-03-19T23:06:01","17,05","61,91"],
    [26747,"2021-03-19T23:06:07","13,89","61,91"],
    [26748,"2021-03-19T23:07:43","16,8","62,7"],
    [26749,"2021-03-19T23:08:10","15,21","68,1"],
    [26750,"2021-03-19T23:10:16","15,18","57,65"],
    [26751,"2021-03-19T23:10:27","13,79","57,65"],
    [26752,"2021-03-19T23:12:27","16,7","63,51"],
    [26753,"2021-03-19T23:12:37","16,41","63,51"],
    [26754,"2021-03-19T23:14:37","16,18","61,33"],
    [26755,"2021-03-19T23:14:52","17,23","61,33"],
    [26756,"2021-03-19T23:16:45","14,82","64,96"],
    [26757,"2021-03-19T23:17:00","15,01","64,96"],
    [26758,"2021-03-19T23:18:46","14,16","58,64"],
    [26759,"2021-03-19T23:19:03","12,31","58,64"],
    [26760,"2021-03-19T23:20:49","13,52","47,87"],
    [26761,"2021-03-19T23:21:05","13,58","47,87"],
    [26762,"2021-03-19T23:22:46","13,73","54,14"],
    [26763,"2021-03-19T23:23:06","15,03","54,73"],
    [26764,"2021-03-19T23:25:03","12,8","44,35"],
    [26765,"2021-03-19T23:25:08","12,92","44,35"],
    [26766,"2021-03-19T23:26:48","14,12","49,04"],
    [26767,"2021-03-19T23:27:26","13,89","50,65"],
    [26768,"2021-03-19T23:29:09","15,44","49,03"],
    [26769,"2021-03-19T23:29:44","14,45","49,03"],
    [26770,"2021-03-19T23:31:37","15,58","54,04"],
    [26771,"2021-03-19T23:31:48","14,29","54,04"],
    [26772,"2021-03-19T23:33:45","13,44","58,81"],
    [26773,"2021-03-19T23:33:56","14,58","58,81"],
    [26774,"2021-03-19T23:35:48","10,41","55,31"],
    [26775,"2021-03-19T23:35:56","13,92","55,31"],
    [26776,"2021-03-19T23:37:55","16,71","49,35"],
    [26777,"2021-03-19T23:38:05","15,16","49,35"],
    [26778,"2021-03-19T23:39:57","10,88","50,51"],
    [26779,"2021-03-19T23:40:07","11,48","50,51"],
    [26780,"2021-03-19T23:41:56","13,98","55,51"],
    [26781,"2021-03-19T23:42:08","12,93","55,51"],
    [26782,"2021-03-19T23:44:04","3,34","47,14"],
    [26783,"2021-03-19T23:44:10","3,32","47,14"],
    [26784,"2021-03-19T23:46:08","4,8","36,7"],
    [26785,"2021-03-19T23:46:23","3,86","36,7"],
    [26786,"2021-03-19T23:48:16","4,53","3,62"],
    [26787,"2021-03-19T23:48:24","6,59","3,62"],
    [26788,"2021-03-19T23:50:14","7,28","42,26"],
    [26789,"2021-03-19T23:50:34","3,76","42,26"],
    [26790,"2021-03-19T23:52:26","7,36","37,11"],
    [26791,"2021-03-19T23:52:38","7,68","37,11"],
    [26792,"2021-03-19T23:54:19","11,97","41,1"],
    [26793,"2021-03-19T23:54:39","8,54","41,1"],
    [26794,"2021-03-19T23:56:17","9,49","37,77"],
    [26795,"2021-03-19T23:56:41","8,67","37,78"],
    [26796,"2021-03-19T23:58:38","4,33","17,05"],
    [26797,"2021-03-19T23:58:45","8,09","17,05"],
    [26798,"2021-03-20T00:00:40","6,81","37,91"],
    [26799,"2021-03-20T00:00:46","7,35","32,52"],
    [26800,"2021-03-20T00:02:45","11,53","41,36"],
    [26801,"2021-03-20T00:02:56","11,83","41,36"],
    [26802,"2021-03-20T00:04:42","6,13","41,36"],
    [26803,"2021-03-20T00:04:59","7","38,4"],
    [26804,"2021-03-20T00:06:58","9,99","41,48"],
    [26805,"2021-03-20T00:07:04","10,81","39,88"],
    [26806,"2021-03-20T00:08:58","6,35","39,96"],
    [26807,"2021-03-20T00:09:06","7","37,37"],
    [26808,"2021-03-20T00:11:04","9,04","36,78"],
    [26809,"2021-03-20T00:11:06","7,36","35,21"],
    [26810,"2021-03-20T00:13:05","11,81","40,88"],
    [26811,"2021-03-20T00:13:37","7,15","42,26"],
    [26812,"2021-03-20T00:15:37","11,04","43,16"],
    [26813,"2021-03-20T00:15:49","9,08","46,96"],
    [26814,"2021-03-20T00:17:47","5,53","13,7"],
    [26815,"2021-03-20T00:17:55","3,59","13,7"],
    [26816,"2021-03-20T00:19:45","9,42","34,98"],
    [26817,"2021-03-20T00:19:56","8,64","34,98"],
    [26818,"2021-03-20T00:21:26","5,39","34,98"],
    [26819,"2021-03-20T00:22:19","3,83","17,46"],
    [26820,"2021-03-20T00:24:08","9,58","24,23"],
    [26821,"2021-03-20T00:24:25","13,91","43,84"],
    [26822,"2021-03-20T00:26:06","13,15","47,46"],
    [26823,"2021-03-20T00:26:27","12,29","235,09"],
    [26824,"2021-03-20T00:28:17","4,6","47,78"],
    [26825,"2021-03-20T00:28:32","8,17","39,08"],
    [26826,"2021-03-20T00:30:28","9,71","53,4"],
    [26827,"2021-03-20T00:31:11","10,19","44,44"],
    [26828,"2021-03-20T00:33:14","10,11","34,81"],
    [26829,"2021-03-20T00:33:19","10,46","34,81"],
    [26830,"2021-03-20T00:35:16","6,49","39,38"],
    [26831,"2021-03-20T00:35:33","1,25","39,38"],
    [26832,"2021-03-20T00:37:18","9,63","51,13"],
    [26833,"2021-03-20T00:37:38","3,17","51,13"],
    [26834,"2021-03-20T00:39:37","8,51","6,11"],
    [26835,"2021-03-20T00:40:09","10,04","6,11"],
    [26836,"2021-03-20T00:42:08","4,85","40,37"],
    [26837,"2021-03-20T00:42:17","8,53","40,37"],
    [26838,"2021-03-20T00:43:45","7,95","59,02"],
    [26839,"2021-03-20T00:44:18","7,54","59,02"],
    [26840,"2021-03-20T00:46:16","10,93","46,92"],
    [26841,"2021-03-20T00:46:25","9,72","46,92"],
    [26842,"2021-03-20T00:48:15","10,32","50,56"],
    [26843,"2021-03-20T00:48:25","10,53","50,56"],
    [26844,"2021-03-20T00:50:21","9,37","46,96"],
    [26845,"2021-03-20T00:50:27","8,51","46,96"],
    [26846,"2021-03-20T00:52:22","8,06","52,26"],
    [26847,"2021-03-20T00:52:28","6","44,78"],
    [26848,"2021-03-20T00:54:27","9,85","33,6"],
    [26849,"2021-03-20T00:54:35","6,91","50,15"],
    [26850,"2021-03-20T00:56:26","9,08","50,15"],
    [26851,"2021-03-20T00:56:37","7,41","46,73"],
    [26852,"2021-03-20T00:58:34","9,39","48,93"],
    [26853,"2021-03-20T00:58:50","8,21","50,72"],
    [26854,"2021-03-20T01:00:45","5,59","47,05"],
    [26855,"2021-03-20T01:00:57","9,35","47,05"],
    [26856,"2021-03-20T01:02:48","8,26","36,69"],
    [26857,"2021-03-20T01:02:59","8,52","36,69"],
    [26858,"2021-03-20T01:04:46","7,81","50,24"],
    [26859,"2021-03-20T01:05:03","11,73","50,24"],
    [26860,"2021-03-20T01:07:05","11,82","49,03"],
    [26861,"2021-03-20T01:07:45","12,27","49,03"],
    [26862,"2021-03-20T01:09:37","10,29","56,01"],
    [26863,"2021-03-20T01:09:48","9,67","56,01"],
    [26864,"2021-03-20T01:11:46","10,63","48,03"],
    [26865,"2021-03-20T01:12:12","9,22","48,03"],
    [26866,"2021-03-20T01:14:09","10","60,19"],
    [26867,"2021-03-20T01:14:18","11,67","60,19"],
    [26868,"2021-03-20T01:16:18","12,24","51,71"],
    [26869,"2021-03-20T01:17:05","8,18","53,01"],
    [26870,"2021-03-20T01:19:04","9,73","50,15"],
    [26871,"2021-03-20T01:19:08","9,71","47,78"],
    [26872,"2021-03-20T01:21:08","10,72","55,2"],
    [26873,"2021-03-20T01:21:22","7,86","55,2"],
    [26874,"2021-03-20T01:23:20","8,5","41,17"],
    [26875,"2021-03-20T01:23:24","11,28","41,17"],
    [26876,"2021-03-20T01:25:08","4,49","53,22"],
    [26877,"2021-03-20T01:25:26","3,64","28,53"],
    [26878,"2021-03-20T01:27:18","8,24","43,55"],
    [26879,"2021-03-20T01:27:26","5,75","43,55"],
    [26880,"2021-03-20T01:29:19","4,88","39,16"],
    [26881,"2021-03-20T01:29:31","4,1","39,16"],
    [26882,"2021-03-20T01:31:19","6,93","23,93"],
    [26883,"2021-03-20T01:31:33","7,6","23,93"],
    [26884,"2021-03-20T01:33:32","9,75","50,33"],
    [26885,"2021-03-20T01:33:34","8,73","50,33"],
    [26886,"2021-03-20T01:35:24","9,68","47,14"],
    [26887,"2021-03-20T01:35:35","11,52","47,14"],
    [26888,"2021-03-20T01:37:27","8,82","54,8"],
    [26889,"2021-03-20T01:37:40","8,11","54,8"],
    [26890,"2021-03-20T01:39:34","10","42,18"],
    [26891,"2021-03-20T01:39:45","10,53","42,18"],
    [26892,"2021-03-20T01:41:43","8,35","40,76"],
    [26893,"2021-03-20T01:41:48","8,44","40,76"],
    [26894,"2021-03-20T01:43:44","10,51","38,31"],
    [26895,"2021-03-20T01:43:56","3,69","40,45"],
    [26896,"2021-03-20T01:45:46","7,83","45,98"],
    [26897,"2021-03-20T01:45:57","9,67","45,98"],
    [26898,"2021-03-20T01:47:54","5,67","53,91"],
    [26899,"2021-03-20T01:48:04","6,44","53,91"],
    [26900,"2021-03-20T01:49:56","6,7","47,95"],
    [26901,"2021-03-20T01:50:05","3,11","47,95"],
    [26902,"2021-03-20T01:52:00","4,74","43,87"],
    [26903,"2021-03-20T01:52:06","3,57","43,87"],
    [26904,"2021-03-20T01:53:58","8,11","46,45"],
    [26905,"2021-03-20T01:54:08","6,66","46,45"],
    [26906,"2021-03-20T01:56:03","9,5","45,25"],
    [26907,"2021-03-20T01:56:10","9,47","45,25"],
    [26908,"2021-03-20T01:58:08","9,14","49,55"],
    [26909,"2021-03-20T01:58:48","9,99","49,55"],
    [26910,"2021-03-20T02:00:46","8,38","43,06"],
    [26911,"2021-03-20T02:01:01","10,21","47,76"],
    [26912,"2021-03-20T02:02:48","12,69","46,16"],
    [26913,"2021-03-20T02:03:07","10,49","46,16"],
    [26914,"2021-03-20T02:05:07","8,8","44,37"],
    [26915,"2021-03-20T02:05:16","9,95","48,45"],
    [26916,"2021-03-20T02:07:14","11,12","45,75"],
    [26917,"2021-03-20T02:07:18","11,91","45,75"],
    [26918,"2021-03-20T02:09:17","12,54","42,27"],
    [26919,"2021-03-20T02:10:01","10,36","49,55"],
    [26920,"2021-03-20T02:11:56","12,62","51,36"],
    [26921,"2021-03-20T02:12:10","13,64","51,36"],
    [26922,"2021-03-20T02:14:08","7,98","54,63"],
    [26923,"2021-03-20T02:14:18","13,76","50,16"],
    [26924,"2021-03-20T02:16:15","12,97","50,16"],
    [26925,"2021-03-20T02:16:26","11,95","50,16"],
    [26926,"2021-03-20T02:18:26","10,91","41,99"],
    [26927,"2021-03-20T02:19:00","10,39","43,46"],
    [26928,"2021-03-20T02:20:55","11,35","43,46"],
    [26929,"2021-03-20T02:21:05","12,36","46,96"],
    [26930,"2021-03-20T02:22:37","13,87","54,12"],
    [26931,"2021-03-20T02:23:09","9,6","54,12"],
    [26932,"2021-03-20T02:24:34","12,38","42,37"],
    [26933,"2021-03-20T02:25:18","8,29","53,01"],
    [26934,"2021-03-20T02:27:17","9,51","46,88"],
    [26935,"2021-03-20T02:27:34","9,66","46,86"],
    [26936,"2021-03-20T02:29:26","8,7","50,8"],
    [26937,"2021-03-20T02:29:39","13,78","43,16"],
    [26938,"2021-03-20T02:31:36","5,3","26,84"],
    [26939,"2021-03-20T02:31:43","4,39","26,84"],
    [26940,"2021-03-20T02:33:37","8,41","38,39"],
    [26941,"2021-03-20T02:33:46","9,25","44,85"],
    [26942,"2021-03-20T02:35:33","8,28","44,85"],
    [26943,"2021-03-20T02:35:51","9,58","43,63"],
    [26944,"2021-03-20T02:37:48","9,77","39,87"],
    [26945,"2021-03-20T02:38:22","7,86","39,66"],
    [26946,"2021-03-20T02:39:50","6,59","36,12"],
    [26947,"2021-03-20T02:40:25","8,29","36,12"],
    [26948,"2021-03-20T02:42:23","13,77","44,58"],
    [26949,"2021-03-20T02:42:28","9,36","44,58"],
    [26950,"2021-03-20T02:43:45","8,13","41,48"],
    [26951,"2021-03-20T02:44:31","12,21","41,48"],
    [26952,"2021-03-20T02:46:26","10,93","40,36"],
    [26953,"2021-03-20T02:46:37","6,1","40,36"],
    [26954,"2021-03-20T02:48:34","13","48,85"],
    [26955,"2021-03-20T02:48:47","14,48","48,85"],
    [26956,"2021-03-20T02:50:46","15,21","45,07"],
    [26957,"2021-03-20T02:50:54","13,67","50,74"],
    [26958,"2021-03-20T02:52:44","14,07","50,74"],
    [26959,"2021-03-20T02:52:56","14,34","47,46"],
    [26960,"2021-03-20T02:54:55","14,75","47,65"],
    [26961,"2021-03-20T02:55:15","11,9","49,16"],
    [26962,"2021-03-20T02:57:12","10,51","41,76"],
    [26963,"2021-03-20T02:57:19","12,76","43,84"],
    [26964,"2021-03-20T02:59:17","13,21","43,56"],
    [26965,"2021-03-20T02:59:43","16,18","43,56"],
    [26966,"2021-03-20T03:01:26","11,95","43,87"],
    [26967,"2021-03-20T03:01:58","14,29","50,84"],
    [26968,"2021-03-20T03:03:29","8,79","50,84"],
    [26969,"2021-03-20T03:04:07","6,37","39,06"],
    [26970,"2021-03-20T03:06:06","10,88","43,45"],
    [26971,"2021-03-20T03:06:18","7,14","43,45"],
    [26972,"2021-03-20T03:08:04","13,62","43,29"],
    [26973,"2021-03-20T03:08:23","15,08","48,67"],
    [26974,"2021-03-20T03:10:05","12,02","53,82"],
    [26975,"2021-03-20T03:10:24","13,92","53,82"],
    [26976,"2021-03-20T03:12:20","13,55","48,39"],
    [26977,"2021-03-20T03:12:26","15,41","48,39"],
    [26978,"2021-03-20T03:14:25","16,15","51,83"],
    [26979,"2021-03-20T03:14:37","15,1","51,83"],
    [26980,"2021-03-20T03:16:36","13,09","49,54"],
    [26981,"2021-03-20T03:16:44","14,04","57"],
    [26982,"2021-03-20T03:18:36","15,2","54,05"],
    [26983,"2021-03-20T03:18:46","16,2","53,9"],
    [26984,"2021-03-20T03:20:44","14,32","49,84"],
    [26985,"2021-03-20T03:21:20","15,36","49,85"],
    [26986,"2021-03-20T03:23:17","15,71","48,36"],
    [26987,"2021-03-20T03:23:24","14,29","48,36"],
    [26988,"2021-03-20T03:24:53","13,49","48,36"],
    [26989,"2021-03-20T03:25:28","14,06","48,45"],
    [26990,"2021-03-20T03:27:28","14,28","54,13"],
    [26991,"2021-03-20T03:27:41","14,54","59,61"],
    [26992,"2021-03-20T03:29:27","15,12","59,61"],
    [26993,"2021-03-20T03:29:47","14,24","55,04"],
    [26994,"2021-03-20T03:31:45","15,88","51,45"],
    [26995,"2021-03-20T03:31:56","14,69","51,87"],
    [26996,"2021-03-20T03:33:54","15,41","56,19"],
    [26997,"2021-03-20T03:34:04","14,57","56,85"],
    [26998,"2021-03-20T03:35:57","14,77","52,85"],
    [26999,"2021-03-20T03:36:08","15,16","52,85"],
    [27000,"2021-03-20T03:38:06","16,6","56,12"],
    [27001,"2021-03-20T03:38:42","16,01","56,12"],
    [27002,"2021-03-20T03:40:14","13,49","59,31"],
    [27003,"2021-03-20T03:40:42","14,46","59,31"],
    [27004,"2021-03-20T03:42:14","12,91","58,22"],
    [27005,"2021-03-20T03:42:42","10,72","58,22"],
    [27006,"2021-03-20T03:44:15","12,1","56,18"],
    [27007,"2021-03-20T03:44:43","12,03","56,18"],
    [27008,"2021-03-20T03:46:23","10,37","50,63"],
    [27009,"2021-03-20T03:46:59","7,71","38,08"],
    [27010,"2021-03-20T03:48:57","9,58","36,22"],
    [27011,"2021-03-20T03:49:03","11,55","36,22"],
    [27012,"2021-03-20T03:50:57","9,63","45,26"],
    [27013,"2021-03-20T03:51:06","12,61","45,26"],
    [27014,"2021-03-20T03:52:56","10,82","39,56"],
    [27015,"2021-03-20T03:53:06","15,48","39,56"],
    [27016,"2021-03-20T03:54:59","15,33","46,08"],
    [27017,"2021-03-20T03:55:07","13,7","46,08"],
    [27018,"2021-03-20T03:56:57","11,83","50,23"],
    [27019,"2021-03-20T03:57:08","9,95","50,23"],
    [27020,"2021-03-20T03:58:58","9,92","42,25"],
    [27021,"2021-03-20T03:59:09","5,78","42,25"],
    [27022,"2021-03-20T04:01:06","14,16","40,47"],
    [27023,"2021-03-20T04:01:17","12,99","40,47"],
    [27024,"2021-03-20T04:03:15","6,51","37,6"],
    [27025,"2021-03-20T04:03:33","7,68","39,4"],
    [27026,"2021-03-20T04:05:24","5,61","45,07"],
    [27027,"2021-03-20T04:05:55","5,7","38,08"],
    [27028,"2021-03-20T04:07:29","5,6","38,08"],
    [27029,"2021-03-20T04:08:15","6,8","27,15"],
    [27030,"2021-03-20T04:10:14","9,58","36,79"],
    [27031,"2021-03-20T04:10:25","5,3","36,8"],
    [27032,"2021-03-20T04:12:16","9,31","36,8"],
    [27033,"2021-03-20T04:12:25","7,86","36,8"],
    [27034,"2021-03-20T04:14:24","7,82","24,74"],
    [27035,"2021-03-20T04:14:28","5,55","24,74"],
    [27036,"2021-03-20T04:16:26","5,89","33,43"],
    [27037,"2021-03-20T04:16:38","7,76","33,43"],
    [27038,"2021-03-20T04:18:33","9,55","30,33"],
    [27039,"2021-03-20T04:18:39","10,53","30,33"],
    [27040,"2021-03-20T04:20:43","10,5","23,82"],
    [27041,"2021-03-20T04:20:54","5,13","23,82"],
    [27042,"2021-03-20T04:22:46","9,85","31,01"],
    [27043,"2021-03-20T04:22:55","12,11","31,01"],
    [27044,"2021-03-20T04:24:48","7,51","36,79"],
    [27045,"2021-03-20T04:24:59","8,39","36,39"],
    [27046,"2021-03-20T04:26:56","8,54","40,18"],
    [27047,"2021-03-20T04:27:07","11,79","40,18"],
    [27048,"2021-03-20T04:29:03","9,76","35,57"],
    [27049,"2021-03-20T04:29:08","10,46","35,57"],
    [27050,"2021-03-20T04:31:03","10,12","39,3"],
    [27051,"2021-03-20T04:31:11","10,1","39,3"],
    [27052,"2021-03-20T04:32:47","12,71","41,07"],
    [27053,"2021-03-20T04:33:11","9,28","41,07"],
    [27054,"2021-03-20T04:34:55","11,45","34,68"],
    [27055,"2021-03-20T04:35:12","10,05","34,68"],
    [27056,"2021-03-20T04:37:10","12,71","44,17"],
    [27057,"2021-03-20T04:37:17","12,38","44,17"],
    [27058,"2021-03-20T04:39:16","8,34","37,78"],
    [27059,"2021-03-20T04:39:27","5,88","25,44"],
    [27060,"2021-03-20T04:41:15","10,64","38,9"],
    [27061,"2021-03-20T04:41:27","10,19","38,9"],
    [27062,"2021-03-20T04:43:23","5,61","51,43"],
    [27063,"2021-03-20T04:44:04","5,36","51,43"],
    [27064,"2021-03-20T04:45:56","8,7","34,69"],
    [27065,"2021-03-20T04:46:08","10,12","34,69"],
    [27066,"2021-03-20T04:48:06","3,72","37,1"],
    [27067,"2021-03-20T04:48:25","10,24","45,15"],
    [27068,"2021-03-20T04:50:14","7","45,15"],
    [27069,"2021-03-20T04:50:27","12,05","45,15"],
    [27070,"2021-03-20T04:52:26","10,3","38,41"],
    [27071,"2021-03-20T04:52:36","12,52","42,75"],
    [27072,"2021-03-20T04:54:33","12,17","41,67"],
    [27073,"2021-03-20T04:54:46","12,09","44,85"],
    [27074,"2021-03-20T04:56:43","11,76","43,54"],
    [27075,"2021-03-20T04:56:48","11,73","39,57"],
    [27076,"2021-03-20T04:58:46","11,29","39,57"],
    [27077,"2021-03-20T04:59:25","9,25","45,79"],
    [27078,"2021-03-20T05:00:58","9,68","39,47"],
    [27079,"2021-03-20T05:01:26","12,05","39,47"],
    [27080,"2021-03-20T05:03:02","9,27","38,66"],
    [27081,"2021-03-20T05:03:39","9,77","37,18"],
    [27082,"2021-03-20T05:05:38","11,09","44,27"],
    [27083,"2021-03-20T05:05:43","11,29","44,27"],
    [27084,"2021-03-20T05:07:37","13,44","51,21"],
    [27085,"2021-03-20T05:07:48","12,11","42,73"],
    [27086,"2021-03-20T05:09:48","10,4","42,95"],
    [27087,"2021-03-20T05:09:53","10,72","42,95"],
    [27088,"2021-03-20T05:11:53","12,9","42,77"],
    [27089,"2021-03-20T05:12:05","13,48","42,77"],
    [27090,"2021-03-20T05:13:55","12,5","43,86"],
    [27091,"2021-03-20T05:14:07","13,92","42,66"],
    [27092,"2021-03-20T05:15:55","12,55","47,37"],
    [27093,"2021-03-20T05:16:14","9,98","47,37"],
    [27094,"2021-03-20T05:18:10","13,01","38,26"],
    [27095,"2021-03-20T05:18:15","12,87","52,75"],
    [27096,"2021-03-20T05:20:11","10,19","49,93"],
    [27097,"2021-03-20T05:20:16","11,3","43,55"],
    [27098,"2021-03-20T05:22:14","10,5","43,55"],
    [27099,"2021-03-20T05:22:51","10,43","43,54"],
    [27100,"2021-03-20T05:24:17","10,08","43,54"],
    [27101,"2021-03-20T05:24:53","12,77","43,77"],
    [27102,"2021-03-20T05:26:45","8,47","45,26"],
    [27103,"2021-03-20T05:26:54","6,89","34,69"],
    [27104,"2021-03-20T05:28:47","9,08","34,69"],
    [27105,"2021-03-20T05:28:55","10,53","39,47"],
    [27106,"2021-03-20T05:30:54","11,08","47,36"],
    [27107,"2021-03-20T05:31:05","9,39","47,36"],
    [27108,"2021-03-20T05:32:55","10,88","42,06"],
    [27109,"2021-03-20T05:33:05","9,79","44,19"],
    [27110,"2021-03-20T05:34:56","9,18","40,04"],
    [27111,"2021-03-20T05:35:07","8,38","40,06"],
    [27112,"2021-03-20T05:37:06","9,52","37,36"],
    [27113,"2021-03-20T05:37:13","7,73","37,36"],
    [27114,"2021-03-20T05:38:39","7,51","37,36"],
    [27115,"2021-03-20T05:39:27","11,17","44,95"],
    [27116,"2021-03-20T05:41:23","7,67","44,95"],
    [27117,"2021-03-20T05:41:34","3,24","37,09"],
    [27118,"2021-03-20T05:43:25","8,4","14,45"],
    [27119,"2021-03-20T05:43:40","8,12","40,78"],
    [27120,"2021-03-20T05:45:35","7,52","40,78"],
    [27121,"2021-03-20T05:45:46","7,85","40,78"],
    [27122,"2021-03-20T05:47:36","6","44,66"],
    [27123,"2021-03-20T05:47:47","4,95","44,66"],
    [27124,"2021-03-20T05:49:41","6,46","34,99"],
    [27125,"2021-03-20T05:49:48","4,51","34,99"],
    [27126,"2021-03-20T05:51:47","9,65","44,35"],
    [27127,"2021-03-20T05:52:05","9,23","44,35"],
    [27128,"2021-03-20T05:53:56","8,8","33,79"],
    [27129,"2021-03-20T05:54:17","9,69","33,79"],
    [27130,"2021-03-20T05:56:04","7,85","47,46"],
    [27131,"2021-03-20T05:56:37","7,71","41,97"],
    [27132,"2021-03-20T05:58:34","6,69","41,97"],
    [27133,"2021-03-20T05:58:57","8,13","38,8"],
    [27134,"2021-03-20T06:00:45","8","38,08"],
    [27135,"2021-03-20T06:00:58","6,41","30,98"],
    [27136,"2021-03-20T06:02:55","5,31","31,01"],
    [27137,"2021-03-20T06:03:06","9,1","42,76"],
    [27138,"2021-03-20T06:05:02","10,33","39,89"],
    [27139,"2021-03-20T06:05:08","9,63","48,44"],
    [27140,"2021-03-20T06:06:55","10,81","48,44"],
    [27141,"2021-03-20T06:07:12","9,03","55,86"],
    [27142,"2021-03-20T06:08:55","10,67","50,23"],
    [27143,"2021-03-20T06:09:42","9,45","47,9"],
    [27144,"2021-03-20T06:11:41","9,58","49,93"],
    [27145,"2021-03-20T06:11:47","11,26","57,08"],
    [27146,"2021-03-20T06:13:14","11,52","57,08"],
    [27147,"2021-03-20T06:14:07","8,17","42,25"],
    [27148,"2021-03-20T06:16:04","7,49","40,19"],
    [27149,"2021-03-20T06:16:17","8,68","40,18"],
    [27150,"2021-03-20T06:18:06","9,27","40,18"],
    [27151,"2021-03-20T06:18:19","7,77","50,11"],
    [27152,"2021-03-20T06:20:16","8,19","42,97"],
    [27153,"2021-03-20T06:20:51","8,33","47,02"],
    [27154,"2021-03-20T06:22:27","11,5","49,83"],
    [27155,"2021-03-20T06:22:58","6,67","49,83"],
    [27156,"2021-03-20T06:24:24","8,25","49,83"],
    [27157,"2021-03-20T06:25:02","5,26","43,44"],
    [27158,"2021-03-20T06:26:27","8,2","43,44"],
    [27159,"2021-03-20T06:27:08","6,69","42,35"],
    [27160,"2021-03-20T06:29:07","9,25","45,92"],
    [27161,"2021-03-20T06:29:18","6,44","45,07"],
    [27162,"2021-03-20T06:31:13","7,54","34,4"],
    [27163,"2021-03-20T06:31:27","8,71","43,25"],
    [27164,"2021-03-20T06:33:24","8,29","48,83"],
    [27165,"2021-03-20T06:34:07","8,26","48,83"],
    [27166,"2021-03-20T06:35:44","6,84","44,79"],
    [27167,"2021-03-20T06:36:15","6,59","44,79"],
    [27168,"2021-03-20T06:38:14","11,28","41,98"],
    [27169,"2021-03-20T06:38:23","5,81","41,98"],
    [27170,"2021-03-20T06:40:16","7,19","43,93"],
    [27171,"2021-03-20T06:40:27","8,8","43,93"],
    [27172,"2021-03-20T06:42:16","11,46","53,24"],
    [27173,"2021-03-20T06:42:28","9,54","53,24"],
    [27174,"2021-03-20T06:44:24","6,97","41,26"],
    [27175,"2021-03-20T06:44:34","8,05","41,26"],
    [27176,"2021-03-20T06:46:29","8,11","45,07"],
    [27177,"2021-03-20T06:46:34","7,54","45,07"],
    [27178,"2021-03-20T06:47:56","2,62","45,07"],
    [27179,"2021-03-20T06:48:39","5,77","37,2"],
    [27180,"2021-03-20T06:50:03","10,8","37,2"],
    [27181,"2021-03-20T06:50:48","8,1","50,32"],
    [27182,"2021-03-20T06:52:45","5,55","40,59"],
    [27183,"2021-03-20T06:53:06","7,76","40,58"],
    [27184,"2021-03-20T06:54:53","9,32","40,58"],
    [27185,"2021-03-20T06:55:07","9,1","42,56"],
    [27186,"2021-03-20T06:57:03","7,09","40,58"],
    [27187,"2021-03-20T06:57:09","7,04","40,58"],
    [27188,"2021-03-20T06:59:04","4,89","40,59"],
    [27189,"2021-03-20T06:59:14","8,65","34,99"],
    [27190,"2021-03-20T07:01:13","6,76","46,73"],
    [27191,"2021-03-20T07:01:40","10,51","46,34"],
    [27192,"2021-03-20T07:03:14","11,16","46,34"],
    [27193,"2021-03-20T07:04:09","11,44","54,4"],
    [27194,"2021-03-20T07:06:07","7,09","42,73"],
    [27195,"2021-03-20T07:06:17","8,23","42,73"],
    [27196,"2021-03-20T07:08:15","10,51","56,11"],
    [27197,"2021-03-20T07:08:56","8,92","54,4"],
    [27198,"2021-03-20T07:10:24","8,78","46,16"],
    [27199,"2021-03-20T07:11:00","11,56","46,16"],
    [27200,"2021-03-20T07:12:59","10,83","49,84"],
    [27201,"2021-03-20T07:13:05","10,51","49,84"],
    [27202,"2021-03-20T07:15:02","11,92","52,41"],
    [27203,"2021-03-20T07:15:07","11,94","55,25"],
    [27204,"2021-03-20T07:17:16","11,96","52,72"],
    [27205,"2021-03-20T07:17:26","12,52","52,72"],
    [27206,"2021-03-20T07:19:24","13,51","55,03"],
    [27207,"2021-03-20T07:19:48","12,17","55,03"],
    [27208,"2021-03-20T07:21:57","12,26","52,6"],
    [27209,"2021-03-20T07:22:08","11,38","52,6"],
    [27210,"2021-03-20T07:24:06","14,66","60,4"],
    [27211,"2021-03-20T07:24:16","14,36","60,4"],
    [27212,"2021-03-20T07:26:14","14,82","53,02"],
    [27213,"2021-03-20T07:26:29","14,06","53,02"],
    [27214,"2021-03-20T07:28:24","14,6","50,04"],
    [27215,"2021-03-20T07:28:34","12,33","50,04"],
    [27216,"2021-03-20T07:30:30","12,97","46,88"],
    [27217,"2021-03-20T07:30:35","15,47","46,88"],
    [27218,"2021-03-20T07:32:26","13,94","50,55"],
    [27219,"2021-03-20T07:32:58","10,1","50,55"],
    [27220,"2021-03-20T07:34:37","14,1","46,07"],
    [27221,"2021-03-20T07:35:01","14,59","46,07"],
    [27222,"2021-03-20T07:36:38","11,28","49,35"],
    [27223,"2021-03-20T07:37:02","11,7","49,35"],
    [27224,"2021-03-20T07:39:01","14,47","44,17"],
    [27225,"2021-03-20T07:39:06","15,39","44,17"],
    [27226,"2021-03-20T07:40:38","16,72","50,84"],
    [27227,"2021-03-20T07:41:18","15,21","50,84"],
    [27228,"2021-03-20T07:42:55","17,14","58,31"],
    [27229,"2021-03-20T07:43:18","18,62","58,31"],
    [27230,"2021-03-20T07:44:58","16,22","44,36"],
    [27231,"2021-03-20T07:45:21","15,32","44,36"],
    [27232,"2021-03-20T07:47:18","17,33","61,72"],
    [27233,"2021-03-20T07:47:23","18,74","61,72"],
    [27234,"2021-03-20T07:49:07","17,8","55,03"],
    [27235,"2021-03-20T07:49:38","17,21","55,03"],
    [27236,"2021-03-20T07:51:34","16,15","62,61"],
    [27237,"2021-03-20T07:51:42","17,51","62,61"],
    [27238,"2021-03-20T07:53:37","15,44","64,09"],
    [27239,"2021-03-20T07:53:43","15,41","64,09"],
    [27240,"2021-03-20T07:55:45","15,39","59,52"],
    [27241,"2021-03-20T07:56:04","15,88","59,52"],
    [27242,"2021-03-20T07:57:45","15,55","53,9"],
    [27243,"2021-03-20T07:58:05","14,56","53,9"],
    [27244,"2021-03-20T08:00:04","16,35","56,12"],
    [27245,"2021-03-20T08:00:14","13,2","56,12"],
    [27246,"2021-03-20T08:02:05","15,48","54,14"],
    [27247,"2021-03-20T08:02:47","14,93","54,14"],
    [27248,"2021-03-20T08:04:47","15,03","56,61"],
    [27249,"2021-03-20T08:04:59","15,36","56,61"],
    [27250,"2021-03-20T08:06:56","14,83","65,48"],
    [27251,"2021-03-20T08:07:10","14,89","60,19"],
    [27252,"2021-03-20T08:08:56","14,46","55,7"],
    [27253,"2021-03-20T08:09:14","15,35","55,7"],
    [27254,"2021-03-20T08:11:05","13,52","64,57"],
    [27255,"2021-03-20T08:11:15","15,23","59,71"],
    [27256,"2021-03-20T08:13:05","12,64","66,05"],
    [27257,"2021-03-20T08:13:19","13,57","66,05"],
    [27258,"2021-03-20T08:15:16","12,33","56,41"],
    [27259,"2021-03-20T08:15:27","12,31","56,02"],
    [27260,"2021-03-20T08:17:24","13,22","61,49"],
    [27261,"2021-03-20T08:17:57","12,99","56,51"],
    [27262,"2021-03-20T08:20:08","13,03","56,51"],
    [27263,"2021-03-20T08:20:21","13,2","59,17"],
    [27264,"2021-03-20T08:22:13","11,91","54,93"],
    [27265,"2021-03-20T08:22:30","11,12","52,12"],
    [27266,"2021-03-20T08:24:18","11,25","52,12"],
    [27267,"2021-03-20T08:24:30","10,24","52,12"],
    [27268,"2021-03-20T08:26:29","10,05","46,88"],
    [27269,"2021-03-20T08:26:35","9,69","50,06"],
    [27270,"2021-03-20T08:28:23","10,96","43,06"],
    [27271,"2021-03-20T08:28:36","11,04","43,06"],
    [27272,"2021-03-20T08:30:32","10,18","48,68"],
    [27273,"2021-03-20T08:30:37","12,33","48,68"],
    [27274,"2021-03-20T08:32:58","12,38","64,81"],
    [27275,"2021-03-20T08:33:03","11,56","64,81"],
    [27276,"2021-03-20T08:34:23","10,01","52,75"],
    [27277,"2021-03-20T08:35:09","11,03","52,75"],
    [27278,"2021-03-20T08:37:05","9,85","61,49"],
    [27279,"2021-03-20T08:37:15","10,57","47,35"],
    [27280,"2021-03-20T08:39:15","12,56","52,92"],
    [27281,"2021-03-20T08:39:24","8,72","61,88"],
    [27282,"2021-03-20T08:41:15","14,7","61,88"],
    [27283,"2021-03-20T08:41:26","14,01","60,1"],
    [27284,"2021-03-20T08:43:16","12,16","55,43"],
    [27285,"2021-03-20T08:43:26","12,23","55,43"],
    [27286,"2021-03-20T08:44:43","12,59","62,21"],
    [27287,"2021-03-20T08:45:38","14,22","49,44"],
    [27288,"2021-03-20T08:47:33","12,68","49,44"],
    [27289,"2021-03-20T08:48:05","11,83","60,58"],
    [27290,"2021-03-20T08:50:04","13,42","63,91"],
    [27291,"2021-03-20T08:50:30","14,25","63,91"],
    [27292,"2021-03-20T08:52:08","12,23","57,5"],
    [27293,"2021-03-20T08:52:31","11,65","57,5"],
    [27294,"2021-03-20T08:54:31","13,08","64,19"],
    [27295,"2021-03-20T08:54:37","13,37","64,19"],
    [27296,"2021-03-20T08:56:04","12,83","56,83"],
    [27297,"2021-03-20T08:56:41","13,17","53,49"],
    [27298,"2021-03-20T08:58:37","12,23","57,83"],
    [27299,"2021-03-20T08:58:46","13,84","57,83"],
    [27300,"2021-03-20T09:00:15","13,02","54,62"],
    [27301,"2021-03-20T09:00:47","12,95","54,62"],
    [27302,"2021-03-20T09:02:58","12,87","55,83"],
    [27303,"2021-03-20T09:03:08","14,5","55,83"],
    [27304,"2021-03-20T09:05:09","14,51","62,21"],
    [27305,"2021-03-20T09:05:14","15,26","62,21"],
    [27306,"2021-03-20T09:07:17","15,21","64,67"],
    [27307,"2021-03-20T09:07:22","14,66","64,67"],
    [27308,"2021-03-20T09:09:16","12,58","58,61"],
    [27309,"2021-03-20T09:09:26","13,98","58,61"],
    [27310,"2021-03-20T09:11:24","12,8","60,99"],
    [27311,"2021-03-20T09:11:44","12,18","60,99"],
    [27312,"2021-03-20T09:13:36","13,34","62,61"],
    [27313,"2021-03-20T09:13:46","13,29","62,61"],
    [27314,"2021-03-20T09:15:36","13,07","68,89"],
    [27315,"2021-03-20T09:15:46","14,07","68,89"],
    [27316,"2021-03-20T09:17:36","12,56","59,92"],
    [27317,"2021-03-20T09:17:46","11,91","59,92"],
    [27318,"2021-03-20T09:19:36","13,85","63,92"],
    [27319,"2021-03-20T09:19:46","15,97","63,92"],
    [27320,"2021-03-20T09:21:42","14,54","61,58"],
    [27321,"2021-03-20T09:21:47","12,8","61,58"],
    [27322,"2021-03-20T09:23:42","11,9","58,46"],
    [27323,"2021-03-20T09:23:47","11,74","58,46"],
    [27324,"2021-03-20T09:25:42","15,63","63,78"],
    [27325,"2021-03-20T09:25:47","15,72","63,78"],
    [27326,"2021-03-20T09:27:42","12,85","58,9"],
    [27327,"2021-03-20T09:27:47","12,83","58,9"],
    [27328,"2021-03-20T09:29:42","14,78","60,82"],
    [27329,"2021-03-20T09:29:52","13,49","60,82"],
    [27330,"2021-03-20T09:31:33","11,61","64,81"],
    [27331,"2021-03-20T09:31:53","14,54","64,81"],
    [27332,"2021-03-20T09:33:53","14,63","62,38"],
    [27333,"2021-03-20T09:34:03","15,11","62,38"],
    [27334,"2021-03-20T09:35:53","15,08","60,98"],
    [27335,"2021-03-20T09:36:03","14,71","60,98"],
    [27336,"2021-03-20T09:37:53","14,19","64,18"],
    [27337,"2021-03-20T09:38:03","11,71","64,18"],
    [27338,"2021-03-20T09:39:54","12,58","53,02"],
    [27339,"2021-03-20T09:40:04","13,81","53,02"],
    [27340,"2021-03-20T09:41:54","15,36","58,22"],
    [27341,"2021-03-20T09:42:04","16,6","58,22"],
    [27342,"2021-03-20T09:43:54","15,21","53,74"],
    [27343,"2021-03-20T09:44:04","12,35","53,74"],
    [27344,"2021-03-20T09:45:54","12,74","60,03"],
    [27345,"2021-03-20T09:46:04","12,77","60,03"],
    [27346,"2021-03-20T09:47:55","16,96","46,16"],
    [27347,"2021-03-20T09:48:05","16,15","46,16"],
    [27348,"2021-03-20T09:49:55","12,06","49,84"],
    [27349,"2021-03-20T09:50:05","14,48","49,84"],
    [27350,"2021-03-20T09:51:55","12,8","60,6"],
    [27351,"2021-03-20T09:52:05","13,65","60,6"],
    [27352,"2021-03-20T09:53:55","13,25","51,85"],
    [27353,"2021-03-20T09:54:05","12,97","51,85"],
    [27354,"2021-03-20T09:55:55","10,98","43,64"],
    [27355,"2021-03-20T09:56:05","13,58","43,64"],
    [27356,"2021-03-20T09:57:56","10,06","52,74"],
    [27357,"2021-03-20T09:58:06","11,3","52,74"],
    [27358,"2021-03-20T09:59:56","12,87","56,51"],
    [27359,"2021-03-20T10:00:06","14,4","56,51"],
    [27360,"2021-03-20T10:01:56","11,08","46,74"],
    [27361,"2021-03-20T10:02:06","11,45","46,74"],
    [27362,"2021-03-20T10:03:56","13,45","55,44"],
    [27363,"2021-03-20T10:04:06","14,89","55,44"],
    [27364,"2021-03-20T10:05:56","11,93","49,04"],
    [27365,"2021-03-20T10:06:06","10,15","49,04"],
    [27366,"2021-03-20T10:08:02","11,04","52,13"],
    [27367,"2021-03-20T10:08:07","11,3","52,13"],
    [27368,"2021-03-20T10:10:02","9,83","46,07"],
    [27369,"2021-03-20T10:10:07","9,77","46,07"],
    [27370,"2021-03-20T10:12:02","11,49","51,62"],
    [27371,"2021-03-20T10:12:12","11,33","51,62"],
    [27372,"2021-03-20T10:14:02","10,51","39,39"],
    [27373,"2021-03-20T10:14:12","10,57","39,39"],
    [27374,"2021-03-20T10:16:02","9,44","48,26"],
    [27375,"2021-03-20T10:16:12","11,88","48,26"],
    [27376,"2021-03-20T10:18:13","11,95","51,72"],
    [27377,"2021-03-20T10:18:23","13,32","51,72"],
    [27378,"2021-03-20T10:20:13","10,86","56,83"],
    [27379,"2021-03-20T10:20:23","13,65","56,83"],
    [27380,"2021-03-20T10:22:13","13,76","44,59"],
    [27381,"2021-03-20T10:22:23","12,33","44,59"],
    [27382,"2021-03-20T10:24:13","12,13","38,88"],
    [27383,"2021-03-20T10:24:23","9,47","38,88"],
    [27384,"2021-03-20T10:26:13","8,63","44,68"],
    [27385,"2021-03-20T10:26:24","7,76","44,68"],
    [27386,"2021-03-20T10:28:14","10,15","39,57"],
    [27387,"2021-03-20T10:28:24","10,96","39,57"],
    [27388,"2021-03-20T10:30:14","13,82","44,87"],
    [27389,"2021-03-20T10:30:24","9,67","44,87"],
    [27390,"2021-03-20T10:32:14","11,26","46,48"],
    [27391,"2021-03-20T10:32:24","12,55","46,48"],
    [27392,"2021-03-20T10:34:15","14,41","42,48"],
    [27393,"2021-03-20T10:34:25","14,23","42,48"],
    [27394,"2021-03-20T10:36:15","12,55","48,54"],
    [27395,"2021-03-20T10:36:25","12,97","48,54"],
    [27396,"2021-03-20T10:38:15","11,76","39,06"],
    [27397,"2021-03-20T10:38:25","11,92","39,06"],
    [27398,"2021-03-20T10:40:15","12,97","47,65"],
    [27399,"2021-03-20T10:40:25","12,02","47,65"],
    [27400,"2021-03-20T10:42:25","13,32","48,84"],
    [27401,"2021-03-20T10:42:35","13,52","48,84"],
    [27402,"2021-03-20T10:44:25","11,04","53,73"],
    [27403,"2021-03-20T10:44:35","11,35","53,73"],
    [27404,"2021-03-20T10:46:25","9,22","48,13"],
    [27405,"2021-03-20T10:46:35","7,25","48,13"],
    [27406,"2021-03-20T10:48:26","11,25","58,53"],
    [27407,"2021-03-20T10:48:36","11,73","58,53"],
    [27408,"2021-03-20T10:50:26","10,29","47,77"],
    [27409,"2021-03-20T10:50:36","8,2","47,77"],
    [27410,"2021-03-20T10:52:26","10,79","49,55"],
    [27411,"2021-03-20T10:52:36","10,27","49,55"],
    [27412,"2021-03-20T10:54:26","11,35","59,43"],
    [27413,"2021-03-20T10:54:36","11,07","59,43"],
    [27414,"2021-03-20T10:56:31","11,83","60,43"],
    [27415,"2021-03-20T10:56:37","12,42","60,43"],
    [27416,"2021-03-20T10:58:32","11,56","59,25"],
    [27417,"2021-03-20T10:58:37","11,59","59,25"],
    [27418,"2021-03-20T11:00:32","12","57,04"],
    [27419,"2021-03-20T11:00:37","11,99","57,04"],
    [27420,"2021-03-20T11:02:32","10,07","59,79"],
    [27421,"2021-03-20T11:02:42","10,54","59,79"],
    [27422,"2021-03-20T11:04:32","10,21","61,49"],
    [27423,"2021-03-20T11:04:42","10,4","61,49"],
    [27424,"2021-03-20T11:06:32","11,92","61,32"],
    [27425,"2021-03-20T11:06:42","11,49","64,17"],
    [27426,"2021-03-20T11:08:33","8,84","47,55"],
    [27427,"2021-03-20T11:08:43","9,37","47,55"],
    [27428,"2021-03-20T11:10:33","9,78","60,31"],
    [27429,"2021-03-20T11:10:43","11,26","60,31"],
    [27430,"2021-03-20T11:12:33","10,88","61,31"],
    [27431,"2021-03-20T11:12:43","10,39","59,21"],
    [27432,"2021-03-20T11:14:33","12,02","69,3"],
    [27433,"2021-03-20T11:14:43","13,22","67,57"],
    [27434,"2021-03-20T11:16:34","11,11","67,57"],
    [27435,"2021-03-20T11:16:44","10,78","71,36"],
    [27436,"2021-03-20T11:18:34","12,07","77,63"],
    [27437,"2021-03-20T11:18:44","12,71","80,14"],
    [27438,"2021-03-20T11:20:34","10,97","80,14"],
    [27439,"2021-03-20T11:20:44","12,45","76,73"],
    [27440,"2021-03-20T11:22:54","12,51","81,61"],
    [27441,"2021-03-20T11:23:04","12,05","81,61"],
    [27442,"2021-03-20T11:24:55","12,02","76,96"],
    [27443,"2021-03-20T11:25:05","10,52","76,96"],
    [27444,"2021-03-20T11:26:45","12,98","75,75"],
    [27445,"2021-03-20T11:27:05","12,05","74,36"],
    [27446,"2021-03-20T11:28:55","13,59","76,07"],
    [27447,"2021-03-20T11:29:05","13,12","76,07"],
    [27448,"2021-03-20T11:31:05","13,09","73,24"],
    [27449,"2021-03-20T11:31:15","12,6","73,24"],
    [27450,"2021-03-20T11:33:05","14,17","73,23"],
    [27451,"2021-03-20T11:33:15","15,16","73,23"],
    [27452,"2021-03-20T11:35:06","14,87","71,66"],
    [27453,"2021-03-20T11:35:16","15,59","69,15"],
    [27454,"2021-03-20T11:37:06","15,68","69,15"],
    [27455,"2021-03-20T11:37:16","14,57","68,68"],
    [27456,"2021-03-20T11:39:06","15,45","72,08"],
    [27457,"2021-03-20T11:39:16","14,96","72,98"],
    [27458,"2021-03-20T11:41:06","12,35","74,27"],
    [27459,"2021-03-20T11:41:16","14,14","74,27"],
    [27460,"2021-03-20T11:43:12","13,79","78,42"],
    [27461,"2021-03-20T11:43:16","14,03","78,42"],
    [27462,"2021-03-20T11:45:12","14,35","80,56"],
    [27463,"2021-03-20T11:45:17","14,42","80,56"],
    [27464,"2021-03-20T11:47:12","13,7","75,1"],
    [27465,"2021-03-20T11:47:22","14,82","75,1"],
    [27466,"2021-03-20T11:49:12","14,04","77,45"],
    [27467,"2021-03-20T11:49:22","12,43","82,19"],
    [27468,"2021-03-20T11:51:12","14,06","76,32"],
    [27469,"2021-03-20T11:51:22","13,08","74,46"],
    [27470,"2021-03-20T11:53:12","14,85","77,62"],
    [27471,"2021-03-20T11:53:22","12,85","77,62"],
    [27472,"2021-03-20T11:55:13","15,99","71,99"],
    [27473,"2021-03-20T11:55:23","14,58","68,4"],
    [27474,"2021-03-20T11:57:13","19,4","62,47"],
    [27475,"2021-03-20T11:57:23","17,07","60,59"],
    [27476,"2021-03-20T11:59:13","17,51","59,03"],
    [27477,"2021-03-20T11:59:23","17,33","62,69"],
    [27478,"2021-03-20T12:01:13","16,1","61,49"],
    [27479,"2021-03-20T12:01:23","16,97","62,47"],
    [27480,"2021-03-20T12:03:13","16,32","59,6"],
    [27481,"2021-03-20T12:03:23","16,23","59,6"],
    [27482,"2021-03-20T12:05:14","16,35","55,53"],
    [27483,"2021-03-20T12:05:24","15,69","55,53"],
    [27484,"2021-03-20T12:07:14","13,43","66,06"],
    [27485,"2021-03-20T12:07:24","14,49","66,06"],
    [27486,"2021-03-20T12:09:14","13,94","63,51"],
    [27487,"2021-03-20T12:09:24","14,31","63,51"],
    [27488,"2021-03-20T12:11:14","13,41","67,5"],
    [27489,"2021-03-20T12:11:24","12,02","67,5"],
    [27490,"2021-03-20T12:13:14","17,97","64,81"],
    [27491,"2021-03-20T12:13:24","13,68","64,81"],
    [27492,"2021-03-20T12:15:15","12,15","66,88"],
    [27493,"2021-03-20T12:15:25","13,25","66,88"],
    [27494,"2021-03-20T12:17:15","14,45","62,3"],
    [27495,"2021-03-20T12:17:25","13,08","62,3"],
    [27496,"2021-03-20T12:19:15","14,72","57,9"],
    [27497,"2021-03-20T12:19:25","15,32","57,9"],
    [27498,"2021-03-20T12:21:15","15,55","65,17"],
    [27499,"2021-03-20T12:21:25","15,09","65,17"],
    [27500,"2021-03-20T12:23:16","12,04","69,56"],
    [27501,"2021-03-20T12:23:26","13,34","69,56"],
    [27502,"2021-03-20T12:25:16","10,71","65,56"],
    [27503,"2021-03-20T12:25:26","12,85","65,56"],
    [27504,"2021-03-20T12:27:16","13,27","73,07"],
    [27505,"2021-03-20T12:27:26","14,32","73,07"],
    [27506,"2021-03-20T12:29:21","9,25","67,84"],
    [27507,"2021-03-20T12:29:26","9,49","67,84"],
    [27508,"2021-03-20T12:31:21","9","50,22"],
    [27509,"2021-03-20T12:31:26","8,95","50,22"],
    [27510,"2021-03-20T12:33:22","9,68","65,94"],
    [27511,"2021-03-20T12:33:27","9,65","65,94"],
    [27512,"2021-03-20T12:35:22","2,3","49,02"],
    [27513,"2021-03-20T12:35:32","3,61","49,02"],
    [27514,"2021-03-20T12:37:22","5,58","16,76"],
    [27515,"2021-03-20T12:37:32","5,18","16,76"],
    [27516,"2021-03-20T12:39:22","5,61","42,97"],
    [27517,"2021-03-20T12:39:32","7,06","42,97"],
    [27518,"2021-03-20T12:41:23","9,2","35,71"],
    [27519,"2021-03-20T12:41:33","9,39","35,71"],
    [27520,"2021-03-20T12:43:23","4,04","41,74"],
    [27521,"2021-03-20T12:43:33","7,58","41,74"],
    [27522,"2021-03-20T12:45:23","6,26","11,5"],
    [27523,"2021-03-20T12:45:33","5,65","11,5"],
    [27524,"2021-03-20T12:47:23","5,94","31,31"],
    [27525,"2021-03-20T12:47:33","6,26","31,31"],
    [27526,"2021-03-20T12:49:23","9,87","25,54"],
    [27527,"2021-03-20T12:49:33","7,19","25,54"],
    [27528,"2021-03-20T12:51:24","10,62","39,79"],
    [27529,"2021-03-20T12:51:34","10,57","39,79"],
    [27530,"2021-03-20T12:53:25","7,15","41,58"],
    [27531,"2021-03-20T12:53:35","9,4","41,58"],
    [27532,"2021-03-20T12:55:34","5,94","43,54"],
    [27533,"2021-03-20T12:55:44","4,85","43,54"],
    [27534,"2021-03-20T12:57:34","10,61","28,54"],
    [27535,"2021-03-20T12:57:44","10,16","28,54"],
    [27536,"2021-03-20T12:59:35","6,72","40,46"],
    [27537,"2021-03-20T12:59:45","6,01","40,46"],
    [27538,"2021-03-20T13:01:45","12,23","36,78"],
    [27539,"2021-03-20T13:01:54","14,69","36,78"],
    [27540,"2021-03-20T13:03:45","6,55","32,89"],
    [27541,"2021-03-20T13:03:54","5,99","32,89"],
    [27542,"2021-03-20T13:05:45","5,58","6,63"],
    [27543,"2021-03-20T13:05:55","8,75","6,63"],
    [27544,"2021-03-20T13:07:45","5,38","33,2"],
    [27545,"2021-03-20T13:07:55","9,92","33,2"],
    [27546,"2021-03-20T13:09:45","10,33","28,93"],
    [27547,"2021-03-20T13:09:55","4,02","28,93"],
    [27548,"2021-03-20T13:11:45","10,76","40,37"],
    [27549,"2021-03-20T13:11:55","10,97","40,37"],
    [27550,"2021-03-20T13:13:46","9,77","37,68"],
    [27551,"2021-03-20T13:13:56","12,11","37,68"],
    [27552,"2021-03-20T13:15:46","13,2","40,87"],
    [27553,"2021-03-20T13:15:56","14,69","40,87"],
    [27554,"2021-03-20T13:17:51","14,88","46,26"],
    [27555,"2021-03-20T13:17:56","13","46,26"],
    [27556,"2021-03-20T13:19:51","14,38","41,75"],
    [27557,"2021-03-20T13:19:56","14,27","41,75"],
    [27558,"2021-03-20T13:21:52","11,99","40,59"],
    [27559,"2021-03-20T13:21:57","11,93","40,59"],
    [27560,"2021-03-20T13:23:52","15,92","36,49"],
    [27561,"2021-03-20T13:24:02","14,07","36,49"],
    [27562,"2021-03-20T13:25:52","13,62","48,04"],
    [27563,"2021-03-20T13:26:02","15,08","48,04"],
    [27564,"2021-03-20T13:27:52","14,53","45,26"],
    [27565,"2021-03-20T13:28:02","16,32","45,26"],
    [27566,"2021-03-20T13:29:53","15,34","48,13"],
    [27567,"2021-03-20T13:30:03","15,44","48,13"],
    [27568,"2021-03-20T13:31:53","15,43","46,33"],
    [27569,"2021-03-20T13:32:03","15,97","46,33"],
    [27570,"2021-03-20T13:33:53","18,22","48,44"],
    [27571,"2021-03-20T13:34:03","15,48","48,44"],
    [27572,"2021-03-20T13:35:53","14,76","43,55"],
    [27573,"2021-03-20T13:36:03","12,28","43,55"],
    [27574,"2021-03-20T13:37:53","14,57","44,67"],
    [27575,"2021-03-20T13:38:03","15,73","44,67"],
    [27576,"2021-03-20T13:39:54","12,25","49,64"],
    [27577,"2021-03-20T13:40:04","11,88","49,64"],
    [27578,"2021-03-20T13:42:03","12,95","60,81"],
    [27579,"2021-03-20T13:42:13","12,05","60,81"],
    [27580,"2021-03-20T13:43:52","9,19","67,34"],
    [27581,"2021-03-20T13:44:21","11,35","67,34"],
    [27582,"2021-03-20T13:45:57","11,7","41,26"],
    [27583,"2021-03-20T13:46:22","10,79","41,26"],
    [27584,"2021-03-20T13:48:22","10,81","59"],
    [27585,"2021-03-20T13:48:32","10,29","59"],
    [27586,"2021-03-20T13:50:27","11,53","61,78"],
    [27587,"2021-03-20T13:50:33","10,71","61,78"],
    [27588,"2021-03-20T13:51:55","9,82","56,89"],
    [27589,"2021-03-20T13:52:34","9,47","56,89"],
    [27590,"2021-03-20T13:54:32","11,49","71,06"],
    [27591,"2021-03-20T13:54:48","10,44","71,06"],
    [27592,"2021-03-20T13:56:49","10,43","65,88"],
    [27593,"2021-03-20T13:56:54","9,54","65,88"],
    [27594,"2021-03-20T13:58:46","13,64","46,87"],
    [27595,"2021-03-20T13:58:57","13,44","46,87"],
    [27596,"2021-03-20T14:00:46","14,54","51,2"],
    [27597,"2021-03-20T14:00:58","15,08","51,2"],
    [27598,"2021-03-20T14:02:43","15,73","56,68"],
    [27599,"2021-03-20T14:02:58","15,4","56,68"],
    [27600,"2021-03-20T14:04:55","16,56","67,16"],
    [27601,"2021-03-20T14:05:06","13,56","67,16"],
    [27602,"2021-03-20T14:07:05","12,77","49,63"],
    [27603,"2021-03-20T14:07:16","11,29","49,63"],
    [27604,"2021-03-20T14:09:12","9,47","70,36"],
    [27605,"2021-03-20T14:09:23","10,56","70,36"],
    [27606,"2021-03-20T14:11:14","9,61","54,92"],
    [27607,"2021-03-20T14:11:26","9,37","54,92"],
    [27608,"2021-03-20T14:13:26","8,39","60,89"],
    [27609,"2021-03-20T14:13:37","8,01","60,89"],
    [27610,"2021-03-20T14:15:36","9,41","31,2"],
    [27611,"2021-03-20T14:16:02","9,61","31,2"],
    [27612,"2021-03-20T14:17:43","12,29","50,04"],
    [27613,"2021-03-20T14:18:02","11,37","50,04"],
    [27614,"2021-03-20T14:19:58","11,35","57,79"],
    [27615,"2021-03-20T14:20:04","10,51","57,79"],
    [27616,"2021-03-20T14:21:43","10,19","62,58"],
    [27617,"2021-03-20T14:22:11","11,23","62,58"],
    [27618,"2021-03-20T14:23:42","10,82","69,13"],
    [27619,"2021-03-20T14:24:38","10,98","74,04"],
    [27620,"2021-03-20T14:26:25","11","73,45"],
    [27621,"2021-03-20T14:26:45","11,35","85,42"],
    [27622,"2021-03-20T14:28:42","13,89","85,42"],
    [27623,"2021-03-20T14:28:46","14,74","76,94"],
    [27624,"2021-03-20T14:30:47","14,75","85,91"],
    [27625,"2021-03-20T14:30:53","14,16","85,92"],
    [27626,"2021-03-20T14:32:52","14,33","74,02"],
    [27627,"2021-03-20T14:33:18","13,12","74,02"],
    [27628,"2021-03-20T14:35:16","12,02","70,25"],
    [27629,"2021-03-20T14:35:27","13,9","70,25"],
    [27630,"2021-03-20T14:36:52","14,15","71,43"],
    [27631,"2021-03-20T14:37:43","16,39","71,42"],
    [27632,"2021-03-20T14:39:36","13,05","78,46"],
    [27633,"2021-03-20T14:39:47","13,28","78,46"],
    [27634,"2021-03-20T14:41:43","13,15","79,27"],
    [27635,"2021-03-20T14:42:00","12,1","80,61"],
    [27636,"2021-03-20T14:43:59","14,68","82,02"],
    [27637,"2021-03-20T14:44:03","12,88","82,02"],
    [27638,"2021-03-20T14:46:00","12,13","82,02"],
    [27639,"2021-03-20T14:46:06","12,68","85,19"],
    [27640,"2021-03-20T14:48:30","12,75","74,04"],
    [27641,"2021-03-20T14:48:37","15,2","74,04"],
    [27642,"2021-03-20T14:50:12","12,8","75,62"],
    [27643,"2021-03-20T14:50:49","13,84","75,62"],
    [27644,"2021-03-20T14:52:13","16,38","73,93"],
    [27645,"2021-03-20T14:52:51","14,37","77,61"],
    [27646,"2021-03-20T14:54:57","14,32","78,72"],
    [27647,"2021-03-20T14:55:07","14,66","78,72"],
    [27648,"2021-03-20T14:56:52","15,13","82"],
    [27649,"2021-03-20T14:57:17","13,88","82"],
    [27650,"2021-03-20T14:59:12","15,3","71,98"],
    [27651,"2021-03-20T14:59:23","13,08","71,98"],
    [27652,"2021-03-20T15:01:06","13,74","75,64"],
    [27653,"2021-03-20T15:01:24","14,06","75,64"],
    [27654,"2021-03-20T15:03:15","14,75","73,35"],
    [27655,"2021-03-20T15:03:26","15,25","73,35"],
    [27656,"2021-03-20T15:05:21","13,77","82,73"],
    [27657,"2021-03-20T15:05:31","13,81","79,06"],
    [27658,"2021-03-20T15:07:17","13,79","81,11"],
    [27659,"2021-03-20T15:07:32","14,59","77,74"],
    [27660,"2021-03-20T15:09:23","13,04","76,8"],
    [27661,"2021-03-20T15:09:32","14,88","79,9"],
    [27662,"2021-03-20T15:11:24","12,1","79,9"],
    [27663,"2021-03-20T15:11:36","12,47","81,11"],
    [27664,"2021-03-20T15:13:26","10,88","78,3"],
    [27665,"2021-03-20T15:13:42","10,85","76,79"],
    [27666,"2021-03-20T15:15:42","8,77","75,72"],
    [27667,"2021-03-20T15:16:18","9,06","85,01"],
    [27668,"2021-03-20T15:17:43","8,06","85,01"],
    [27669,"2021-03-20T15:18:24","7,58","87,56"],
    [27670,"2021-03-20T15:20:20","9","101,4"],
    [27671,"2021-03-20T15:20:25","8,28","101,4"],
    [27672,"2021-03-20T15:22:24","12,89","96,25"],
    [27673,"2021-03-20T15:22:42","12,37","89,49"],
    [27674,"2021-03-20T15:24:33","10,85","98,3"],
    [27675,"2021-03-20T15:24:44","10,72","98,3"],
    [27676,"2021-03-20T15:26:32","7,13","126,65"],
    [27677,"2021-03-20T15:26:46","7,98","126,66"],
    [27678,"2021-03-20T15:28:45","6,78","115,5"],
    [27679,"2021-03-20T15:28:54","7,01","122,93"],
    [27680,"2021-03-20T15:30:50","7,74","108,4"],
    [27681,"2021-03-20T15:30:55","5,75","105,71"],
    [27682,"2021-03-20T15:32:54","9,19","108,09"],
    [27683,"2021-03-20T15:33:26","8,25","102,44"],
    [27684,"2021-03-20T15:35:20","9,12","101,12"],
    [27685,"2021-03-20T15:35:26","7,53","101,12"],
    [27686,"2021-03-20T15:37:02","8,41","103,03"],
    [27687,"2021-03-20T15:37:40","8,22","103,03"],
    [27688,"2021-03-20T15:39:37","9,1","86"],
    [27689,"2021-03-20T15:39:43","8,81","86"],
    [27690,"2021-03-20T15:41:37","9,39","92,93"],
    [27691,"2021-03-20T15:41:44","11,27","92,92"],
    [27692,"2021-03-20T15:43:04","11,15","91,07"],
    [27693,"2021-03-20T15:43:45","10,38","95,44"],
    [27694,"2021-03-20T15:45:44","8,6","98,06"],
    [27695,"2021-03-20T15:46:07","9,41","98,03"],
    [27696,"2021-03-20T15:47:43","6,26","98,03"],
    [27697,"2021-03-20T15:48:07","6,2","103,68"],
    [27698,"2021-03-20T15:50:04","3,83","115,27"],
    [27699,"2021-03-20T15:50:53","2,81","115,26"],
    [27700,"2021-03-20T15:52:45","1,8","113,65"],
    [27701,"2021-03-20T15:52:55","1,47","113,65"],
    [27702,"2021-03-20T15:54:55","4,34","187,67"],
    [27703,"2021-03-20T15:55:07","4,54","187,67"],
    [27704,"2021-03-20T15:57:04","6,13","200,31"],
    [27705,"2021-03-20T15:57:14","5,29","200,31"],
    [27706,"2021-03-20T15:59:04","4,1","225,61"],
    [27707,"2021-03-20T15:59:18","3,51","225,61"],
    [27708,"2021-03-20T16:01:14","5,81","148,05"],
    [27709,"2021-03-20T16:01:56","6,68","148,05"],
    [27710,"2021-03-20T16:03:13","4,6","132,41"],
    [27711,"2021-03-20T16:04:03","5,39","132,41"],
    [27712,"2021-03-20T16:06:07","5,31","149,99"],
    [27713,"2021-03-20T16:06:12","6,64","149,99"],
    [27714,"2021-03-20T16:08:05","6,25","138,81"],
    [27715,"2021-03-20T16:08:15","5,57","138,81"],
    [27716,"2021-03-20T16:10:15","3,25","100,84"],
    [27717,"2021-03-20T16:10:33","3,59","100,84"],
    [27718,"2021-03-20T16:12:28","3,32","116,99"],
    [27719,"2021-03-20T16:12:34","3,2","116,99"],
    [27720,"2021-03-20T16:14:22","4,39","132,94"],
    [27721,"2021-03-20T16:14:36","3,67","132,94"],
    [27722,"2021-03-20T16:16:33","3","117,95"],
    [27723,"2021-03-20T16:17:05","3,04","117,95"],
    [27724,"2021-03-20T16:18:24","3,41","148,55"],
    [27725,"2021-03-20T16:19:08","2,74","148,55"],
    [27726,"2021-03-20T16:20:42","2,62","137,52"],
    [27727,"2021-03-20T16:21:18","2,05","137,52"],
    [27728,"2021-03-20T16:23:18","1,73","164,35"],
    [27729,"2021-03-20T16:23:22","2,29","164,35"],
    [27730,"2021-03-20T16:25:18","17,78","265,49"],
    [27731,"2021-03-20T16:25:24","21,36","265,49"],
    [27732,"2021-03-20T16:26:56","24,51","276,66"],
    [27733,"2021-03-20T16:27:27","26,95","276,66"],
    [27734,"2021-03-20T16:29:22","20,72","265,98"],
    [27735,"2021-03-20T16:29:31","19,1","265,98"],
    [27736,"2021-03-20T16:30:43","12,44","247,46"],
    [27737,"2021-03-20T16:31:33","13,69","247,46"],
    [27738,"2021-03-20T16:32:52","20,48","259,78"],
    [27739,"2021-03-20T16:33:37","15,6","259,78"],
    [27740,"2021-03-20T16:35:33","26,92","252,54"],
    [27741,"2021-03-20T16:35:43","23,52","252,54"],
    [27742,"2021-03-20T16:37:36","29,63","250,66"],
    [27743,"2021-03-20T16:37:45","35,57","250,66"],
    [27744,"2021-03-20T16:37:53","29,48","250,66"],
    [27745,"2021-03-20T16:38:05","30,69","250,66"],
    [27746,"2021-03-20T16:38:17","26,93","250,66"],
    [27747,"2021-03-20T16:39:40","29,59","243,2"],
    [27748,"2021-03-20T16:39:46","33,82","243,2"],
    [27749,"2021-03-20T16:39:55","27,99","243,2"],
    [27750,"2021-03-20T16:40:04","26,69","243,2"],
    [27751,"2021-03-20T16:40:16","30,11","243,2"],
    [27752,"2021-03-20T16:40:49","26,31","236,34"],
    [27753,"2021-03-20T16:41:11","29,46","227,04"],
    [27754,"2021-03-20T16:41:16","34,24","227,04"],
    [27755,"2021-03-20T16:41:22","29,76","227,04"],
    [27756,"2021-03-20T16:41:41","34,26","227,04"],
    [27757,"2021-03-20T16:41:54","31,74","227,04"],
    [27758,"2021-03-20T16:42:02","28,47","227,04"],
    [27759,"2021-03-20T16:42:13","20,99","227,04"],
    [27760,"2021-03-20T16:42:23","35,06","239,2"],
    [27761,"2021-03-20T16:43:02","36,9","236,85"],
    [27762,"2021-03-20T16:43:15","41,28","236,85"],
    [27763,"2021-03-20T16:44:06","41,43","236,85"],
    [27764,"2021-03-20T16:44:14","37,01","236,85"],
    [27765,"2021-03-20T16:46:12","31,2","247,29"],
    [27766,"2021-03-20T16:46:23","30,47","247,29"],
    [27767,"2021-03-20T16:46:58","29,16","245,13"],
    [27768,"2021-03-20T16:47:05","31,83","235,53"],
    [27769,"2021-03-20T16:47:15","28,66","235,53"],
    [27770,"2021-03-20T16:47:46","29,04","235,53"],
    [27771,"2021-03-20T16:47:56","33,47","235,53"],
    [27772,"2021-03-20T16:48:04","29,47","235,53"],
    [27773,"2021-03-20T16:48:17","30,65","235,53"],
    [27774,"2021-03-20T16:48:23","31,66","235,53"],
    [27775,"2021-03-20T16:49:00","27,9","242,3"],
    [27776,"2021-03-20T16:49:04","29,39","242,3"],
    [27777,"2021-03-20T16:49:17","31,41","242,3"],
    [27778,"2021-03-20T16:49:24","29,61","242,3"],
    [27779,"2021-03-20T16:49:45","32,4","242,3"],
    [27780,"2021-03-20T16:49:56","28,62","242,3"],
    [27781,"2021-03-20T16:50:04","30,6","242,3"],
    [27782,"2021-03-20T16:50:21","28,5","242,3"],
    [27783,"2021-03-20T16:50:25","29,25","242,3"],
    [27784,"2021-03-20T16:50:51","35,44","242,3"],
    [27785,"2021-03-20T16:52:02","30,49","236,92"],
    [27786,"2021-03-20T16:52:09","29,2","236,92"],
    [27787,"2021-03-20T16:52:14","38,48","236,92"],
    [27788,"2021-03-20T16:52:23","36,33","236,92"],
    [27789,"2021-03-20T16:52:56","29,51","251,29"],
    [27790,"2021-03-20T16:53:03","32,79","251,29"],
    [27791,"2021-03-20T16:53:22","35,57","254,2"],
    [27792,"2021-03-20T16:54:05","28,68","254,2"],
    [27793,"2021-03-20T16:54:14","33,96","254,2"],
    [27794,"2021-03-20T16:55:12","32,82","252,31"],
    [27795,"2021-03-20T16:55:31","29,35","252,31"],
    [27796,"2021-03-20T16:55:53","30,66","252,31"],
    [27797,"2021-03-20T16:56:01","30,09","252,31"],
    [27798,"2021-03-20T16:56:06","29,42","252,31"],
    [27799,"2021-03-20T16:56:12","32,78","252,31"],
    [27800,"2021-03-20T16:56:17","32,87","252,31"],
    [27801,"2021-03-20T16:56:57","29,56","252,31"],
    [27802,"2021-03-20T16:57:33","28,18","253,57"],
    [27803,"2021-03-20T16:58:05","32,37","253,57"],
    [27804,"2021-03-20T16:58:33","30,5","253,57"],
    [27805,"2021-03-20T16:59:03","27,76","253,57"],
    [27806,"2021-03-20T17:00:04","28,07","255,35"],
    [27807,"2021-03-20T17:00:13","31,22","255,35"],
    [27808,"2021-03-20T17:00:25","28,63","255,35"],
    [27809,"2021-03-20T17:02:13","26,88","250,88"],
    [27810,"2021-03-20T17:02:25","27,54","250,88"],
    [27811,"2021-03-20T17:04:14","29,7","243,41"],
    [27812,"2021-03-20T17:04:22","35,65","243,41"],
    [27813,"2021-03-20T17:05:18","30,92","243,41"],
    [27814,"2021-03-20T17:05:23","27,6","243,41"],
    [27815,"2021-03-20T17:05:37","28,19","237,23"],
    [27816,"2021-03-20T17:05:43","36,78","237,23"],
    [27817,"2021-03-20T17:06:14","32,29","237,23"],
    [27818,"2021-03-20T17:06:26","28,44","237,23"],
    [27819,"2021-03-20T17:06:38","33,54","237,23"],
    [27820,"2021-03-20T17:06:43","29,03","237,23"],
    [27821,"2021-03-20T17:07:00","29,71","237,23"],
    [27822,"2021-03-20T17:07:04","32,71","237,23"],
    [27823,"2021-03-20T17:07:15","28,41","237,23"],
    [27824,"2021-03-20T17:07:39","28,06","237,04"],
    [27825,"2021-03-20T17:07:43","30,38","237,04"],
    [27826,"2021-03-20T17:09:11","32,37","238,72"],
    [27827,"2021-03-20T17:09:22","29,76","238,72"],
    [27828,"2021-03-20T17:09:33","28,46","238,72"],
    [27829,"2021-03-20T17:09:46","32,43","242,93"],
    [27830,"2021-03-20T17:10:09","29,42","242,93"],
    [27831,"2021-03-20T17:10:15","30,53","242,93"],
    [27832,"2021-03-20T17:10:27","29,06","242,93"],
    [27833,"2021-03-20T17:10:34","32,59","242,93"],
    [27834,"2021-03-20T17:10:46","27,46","242,93"],
    [27835,"2021-03-20T17:11:10","35,19","242,93"],
    [27836,"2021-03-20T17:11:13","29,53","242,93"],
    [27837,"2021-03-20T17:11:32","27,96","242,93"],
    [27838,"2021-03-20T17:11:42","30,02","242,93"],
    [27839,"2021-03-20T17:12:19","33,55","232,65"],
    [27840,"2021-03-20T17:12:23","29,29","232,65"],
    [27841,"2021-03-20T17:13:10","29,59","232,65"],
    [27842,"2021-03-20T17:13:15","30,49","232,65"],
    [27843,"2021-03-20T17:13:25","33,87","232,65"],
    [27844,"2021-03-20T17:13:35","29,96","232,65"],
    [27845,"2021-03-20T17:14:42","26,71","243,02"],
    [27846,"2021-03-20T17:15:15","34,25","243,02"],
    [27847,"2021-03-20T17:15:25","29,32","243,02"],
    [27848,"2021-03-20T17:17:22","26,76","252,67"],
    [27849,"2021-03-20T17:17:33","29,7","252,67"],
    [27850,"2021-03-20T17:18:37","26,22","238,62"],
    [27851,"2021-03-20T17:18:42","33,34","238,62"],
    [27852,"2021-03-20T17:19:32","31,02","238,62"],
    [27853,"2021-03-20T17:19:43","28,62","238,62"],
    [27854,"2021-03-20T17:21:33","24,37","241,14"],
    [27855,"2021-03-20T17:21:46","25,46","241,14"],
    [27856,"2021-03-20T17:22:42","28,94","243,6"],
    [27857,"2021-03-20T17:22:55","30,16","238,3"],
    [27858,"2021-03-20T17:23:26","27,45","238,3"],
    [27859,"2021-03-20T17:25:02","26,68","238,3"],
    [27860,"2021-03-20T17:25:30","26,58","237,41"],
    [27861,"2021-03-20T17:27:00","27,6","236,64"],
    [27862,"2021-03-20T17:27:36","25,68","236,64"],
    [27863,"2021-03-20T17:29:35","29,32","240,74"],
    [27864,"2021-03-20T17:29:46","28,72","240,74"],
    [27865,"2021-03-20T17:31:41","20,34","229,98"],
    [27866,"2021-03-20T17:31:47","20,25","229,98"],
    [27867,"2021-03-20T17:33:45","28,33","237,03"],
    [27868,"2021-03-20T17:33:54","23,77","237,03"],
    [27869,"2021-03-20T17:35:44","19,9","230,88"],
    [27870,"2021-03-20T17:35:56","22,09","230,88"],
    [27871,"2021-03-20T17:37:52","24,16","237,95"],
    [27872,"2021-03-20T17:37:57","24,18","237,95"],
    [27873,"2021-03-20T17:39:53","20,13","234,72"],
    [27874,"2021-03-20T17:40:04","22,46","234,72"],
    [27875,"2021-03-20T17:41:54","26","229,47"],
    [27876,"2021-03-20T17:42:04","22","229,47"],
    [27877,"2021-03-20T17:43:54","21,14","219,1"],
    [27878,"2021-03-20T17:44:05","24,16","219,1"],
    [27879,"2021-03-20T17:45:55","21","226,07"],
    [27880,"2021-03-20T17:46:05","23,44","226,07"],
    [27881,"2021-03-20T17:47:22","18,65","221,09"],
    [27882,"2021-03-20T17:48:10","18,96","221,09"],
    [27883,"2021-03-20T17:50:06","21,51","231,35"],
    [27884,"2021-03-20T17:50:14","19,36","231,35"],
    [27885,"2021-03-20T17:52:04","22,33","234,47"],
    [27886,"2021-03-20T17:52:16","20,51","234,47"],
    [27887,"2021-03-20T17:54:14","19,81","228,99"],
    [27888,"2021-03-20T17:54:23","19,91","228,99"],
    [27889,"2021-03-20T17:56:14","18,49","234,24"],
    [27890,"2021-03-20T17:56:25","16,85","234,24"],
    [27891,"2021-03-20T17:58:23","17,87","228,46"],
    [27892,"2021-03-20T17:58:36","16,58","228,46"],
    [27893,"2021-03-20T18:00:25","16,29","229,58"],
    [27894,"2021-03-20T18:00:44","19,83","229,58"],
    [27895,"2021-03-20T18:02:33","14,7","233,25"],
    [27896,"2021-03-20T18:02:45","18,62","233,25"],
    [27897,"2021-03-20T18:04:45","18,22","229,49"],
    [27898,"2021-03-20T18:05:25","15,93","229,49"],
    [27899,"2021-03-20T18:07:23","16,68","232,44"],
    [27900,"2021-03-20T18:07:32","13,74","224,68"],
    [27901,"2021-03-20T18:09:24","15,19","223,38"],
    [27902,"2021-03-20T18:09:35","17,48","223,38"],
    [27903,"2021-03-20T18:11:31","14,78","227,58"],
    [27904,"2021-03-20T18:11:42","13,94","215,91"],
    [27905,"2021-03-20T18:13:38","11,71","223,79"],
    [27906,"2021-03-20T18:13:44","13,47","209,53"],
    [27907,"2021-03-20T18:15:43","16,21","220,29"],
    [27908,"2021-03-20T18:16:03","15,34","205,94"],
    [27909,"2021-03-20T18:17:54","14,07","212,03"],
    [27910,"2021-03-20T18:18:05","13,04","212,03"],
    [27911,"2021-03-20T18:20:04","12,24","214,5"],
    [27912,"2021-03-20T18:20:41","12,8","214,5"],
    [27913,"2021-03-20T18:22:12","12,21","209,53"],
    [27914,"2021-03-20T18:23:01","11,89","209,53"],
    [27915,"2021-03-20T18:24:54","11,27","202,82"],
    [27916,"2021-03-20T18:25:14","11,05","202,82"],
    [27917,"2021-03-20T18:27:11","9,66","195,97"],
    [27918,"2021-03-20T18:27:17","9,63","195,97"],
    [27919,"2021-03-20T18:29:01","12,57","192,39"],
    [27920,"2021-03-20T18:29:17","12,72","194,09"],
    [27921,"2021-03-20T18:31:14","11,35","190,59"],
    [27922,"2021-03-20T18:31:25","10,98","190,59"],
    [27923,"2021-03-20T18:33:21","7,7","179,23"],
    [27924,"2021-03-20T18:33:50","9,47","179,23"],
    [27925,"2021-03-20T18:35:49","11,79","184,4"],
    [27926,"2021-03-20T18:35:55","8,75","184,4"],
    [27927,"2021-03-20T18:37:25","5,28","180,64"],
    [27928,"2021-03-20T18:38:05","7,11","179,65"],
    [27929,"2021-03-20T18:40:02","9,12","181,11"],
    [27930,"2021-03-20T18:40:21","8,27","181,11"],
    [27931,"2021-03-20T18:42:12","10,54","176,74"],
    [27932,"2021-03-20T18:42:23","10,48","176,74"],
    [27933,"2021-03-20T18:44:21","7,14","174,21"],
    [27934,"2021-03-20T18:44:27","7,15","174,21"],
    [27935,"2021-03-20T18:46:25","4,02","191,87"],
    [27936,"2021-03-20T18:46:31","2,76","191,87"],
    [27937,"2021-03-20T18:48:34","2,71","151,92"],
    [27938,"2021-03-20T18:49:07","3,8","151,92"],
    [27939,"2021-03-20T18:51:04","2,74","167,27"],
    [27940,"2021-03-20T18:51:14","4,64","167,27"],
    [27941,"2021-03-20T18:53:13","6,27","172,94"],
    [27942,"2021-03-20T18:53:24","5,95","172,94"],
    [27943,"2021-03-20T18:55:25","5,87","170,95"],
    [27944,"2021-03-20T18:55:42","6,07","170,95"],
    [27945,"2021-03-20T18:57:32","3,72","154,29"],
    [27946,"2021-03-20T18:57:45","5,72","154,29"],
    [27947,"2021-03-20T18:59:33","3,63","164,98"],
    [27948,"2021-03-20T18:59:49","3,98","164,98"],
    [27949,"2021-03-20T19:01:47","3,47","158,38"],
    [27950,"2021-03-20T19:02:15","2,8","158,38"],
    [27951,"2021-03-20T19:03:52","3,8","145,42"],
    [27952,"2021-03-20T19:04:17","3,33","145,42"],
    [27953,"2021-03-20T19:05:44","5,18","170,27"],
    [27954,"2021-03-20T19:06:18","3,62","170,27"],
    [27955,"2021-03-20T19:07:58","6,89","139,65"],
    [27956,"2021-03-20T19:08:18","7,38","139,65"],
    [27957,"2021-03-20T19:10:02","6,45","134,56"],
    [27958,"2021-03-20T19:10:27","7,86","134,56"],
    [27959,"2021-03-20T19:12:32","7,88","133,35"],
    [27960,"2021-03-20T19:12:44","7,99","133,35"],
    [27961,"2021-03-20T19:14:17","9,08","123,89"],
    [27962,"2021-03-20T19:14:46","8,91","123,89"],
    [27963,"2021-03-20T19:16:42","7,78","118,26"],
    [27964,"2021-03-20T19:16:51","7,16","118,26"],
    [27965,"2021-03-20T19:18:06","7,56","112,15"],
    [27966,"2021-03-20T19:19:01","8,62","114,36"],
    [27967,"2021-03-20T19:21:07","8,72","114,94"],
    [27968,"2021-03-20T19:21:20","7,58","114,94"],
    [27969,"2021-03-20T19:23:15","6,78","96,46"],
    [27970,"2021-03-20T19:23:22","7,16","96,46"],
    [27971,"2021-03-20T19:25:13","8,8","97,49"],
    [27972,"2021-03-20T19:25:30","8,6","94,44"],
    [27973,"2021-03-20T19:27:22","8,89","93,63"],
    [27974,"2021-03-20T19:27:34","8,14","93,63"],
    [27975,"2021-03-20T19:29:34","7,99","81,17"],
    [27976,"2021-03-20T19:30:10","8,86","88,67"],
    [27977,"2021-03-20T19:31:37","8,61","88,67"],
    [27978,"2021-03-20T19:32:18","9,83","88,67"],
    [27979,"2021-03-20T19:34:17","8,96","83,06"],
    [27980,"2021-03-20T19:34:25","8,07","83,16"],
    [27981,"2021-03-20T19:36:22","8,55","78,07"],
    [27982,"2021-03-20T19:36:32","9,81","78,08"],
    [27983,"2021-03-20T19:38:25","9,79","59,95"],
    [27984,"2021-03-20T19:38:35","9,92","59,94"],
    [27985,"2021-03-20T19:40:31","10,66","70,73"],
    [27986,"2021-03-20T19:40:43","9,66","69,92"],
    [27987,"2021-03-20T19:42:59","9,67","74,88"],
    [27988,"2021-03-20T19:43:27","9,82","74,88"],
    [27989,"2021-03-20T19:45:01","11,29","68,92"],
    [27990,"2021-03-20T19:45:30","11,63","68,92"],
    [27991,"2021-03-20T19:47:02","13,3","59,64"],
    [27992,"2021-03-20T19:47:35","13,48","59,64"],
    [27993,"2021-03-20T19:49:33","13,36","61,96"],
    [27994,"2021-03-20T19:49:44","12,67","61,96"],
    [27995,"2021-03-20T19:51:32","13,76","57,43"],
    [27996,"2021-03-20T19:51:44","13,64","57,43"],
    [27997,"2021-03-20T19:53:42","13,79","50,17"],
    [27998,"2021-03-20T19:53:53","13,92","50,17"],
    [27999,"2021-03-20T19:55:44","10,83","53,67"],
    [28000,"2021-03-20T19:55:54","10,9","53,67"],
    [28001,"2021-03-20T19:57:54","12,46","59,32"],
    [28002,"2021-03-20T19:58:01","12,11","59,32"],
    [28003,"2021-03-20T19:59:55","14,59","54,24"],
    [28004,"2021-03-20T20:00:07","14,7","54,24"],
    [28005,"2021-03-20T20:02:05","16,81","47,78"],
    [28006,"2021-03-20T20:02:16","16,07","47,78"],
    [28007,"2021-03-20T20:04:04","16,71","52,11"],
    [28008,"2021-03-20T20:04:21","15,56","44,26"],
    [28009,"2021-03-20T20:06:17","13,25","50,65"],
    [28010,"2021-03-20T20:06:23","11,2","50,65"],
    [28011,"2021-03-20T20:08:13","13,25","46,08"],
    [28012,"2021-03-20T20:08:23","14,13","46,08"],
    [28013,"2021-03-20T20:10:21","15,23","44,56"],
    [28014,"2021-03-20T20:10:25","15,48","44,56"],
    [28015,"2021-03-20T20:12:23","11,05","35,9"],
    [28016,"2021-03-20T20:13:01","9,82","43,39"],
    [28017,"2021-03-20T20:14:58","12,01","44,2"],
    [28018,"2021-03-20T20:15:04","12,32","41,18"],
    [28019,"2021-03-20T20:16:54","14","41,18"],
    [28020,"2021-03-20T20:17:08","13,77","30,22"],
    [28021,"2021-03-20T20:19:02","11,75","22,18"],
    [28022,"2021-03-20T20:19:13","12,26","45,26"],
    [28023,"2021-03-20T20:21:06","12,52","30,13"],
    [28024,"2021-03-20T20:21:14","11,9","30,01"],
    [28025,"2021-03-20T20:23:11","10,48","18,95"],
    [28026,"2021-03-20T20:23:16","11,07","24,49"],
    [28027,"2021-03-20T20:24:43","10,83","24,49"],
    [28028,"2021-03-20T20:25:18","12,89","24,49"],
    [28029,"2021-03-20T20:27:13","12","19,59"],
    [28030,"2021-03-20T20:27:23","11,45","19,59"],
    [28031,"2021-03-20T20:29:21","10,32","9,14"],
    [28032,"2021-03-20T20:29:36","11,59","9,14"],
    [28033,"2021-03-20T20:31:21","9,9","8,87"],
    [28034,"2021-03-20T20:31:44","10,15","8,87"],
    [28035,"2021-03-20T20:33:28","10,02","9,04"],
    [28036,"2021-03-20T20:33:46","10,31","6,06"],
    [28037,"2021-03-20T20:35:34","9,34","6,86"],
    [28038,"2021-03-20T20:35:47","9,66","8,85"],
    [28039,"2021-03-20T20:37:35","8,94","8,85"],
    [28040,"2021-03-20T20:37:51","9,96","8,85"],
    [28041,"2021-03-20T20:39:43","11,92","10,25"],
    [28042,"2021-03-20T20:40:22","9,54","8,15"],
    [28043,"2021-03-20T20:42:00","9,04","7,08"],
    [28044,"2021-03-20T20:42:32","7,99","7,08"],
    [28045,"2021-03-20T20:44:25","10,03","8,37"],
    [28046,"2021-03-20T20:44:33","9,42","23,19"],
    [28047,"2021-03-20T20:46:06","8,79","16,68"],
    [28048,"2021-03-20T20:46:33","10,1","16,68"],
    [28049,"2021-03-20T20:48:05","8,47","23,28"],
    [28050,"2021-03-20T20:48:39","8,62","23,28"],
    [28051,"2021-03-20T20:50:34","7,17","9,27"],
    [28052,"2021-03-20T20:50:45","8,42","9,27"],
    [28053,"2021-03-20T20:52:42","6,35","3,39"],
    [28054,"2021-03-20T20:52:52","8,01","3,39"],
    [28055,"2021-03-20T20:54:41","7,82","320,08"],
    [28056,"2021-03-20T20:54:52","6,51","320,08"],
    [28057,"2021-03-20T20:56:42","7,03","268,95"],
    [28058,"2021-03-20T20:56:52","6,75","268,95"],
    [28059,"2021-03-20T20:58:45","6,25","271,51"],
    [28060,"2021-03-20T20:58:52","6,34","271,51"],
    [28061,"2021-03-20T20:59:53","5,76","271,51"],
    [28062,"2021-03-20T21:00:49","5,13","287,49"],
    [28063,"2021-03-20T21:00:55","5,5","287,49"],
    [28064,"2021-03-20T21:02:54","4,52","276,88"],
    [28065,"2021-03-20T21:03:03","4,93","276,88"],
    [28066,"2021-03-20T21:04:29","1,55","271,32"],
    [28067,"2021-03-20T21:05:05","1,46","271,32"],
    [28068,"2021-03-20T21:07:02","4,2","325,26"],
    [28069,"2021-03-20T21:07:11","4,55","325,26"],
    [28070,"2021-03-20T21:09:03","5,62","339,32"],
    [28071,"2021-03-20T21:09:15","5,54","339,32"],
    [28072,"2021-03-20T21:11:12","5,38","340,39"],
    [28073,"2021-03-20T21:11:59","6,13","340,39"],
    [28074,"2021-03-20T21:13:37","5,22","357,13"],
    [28075,"2021-03-20T21:14:09","6,32","357,13"],
    [28076,"2021-03-20T21:16:04","6,19","2,79"],
    [28077,"2021-03-20T21:16:16","5,17","2,79"],
    [28078,"2021-03-20T21:18:15","5,87","343,69"],
    [28079,"2021-03-20T21:18:21","5,3","343,69"],
    [28080,"2021-03-20T21:20:20","5,61","350,77"],
    [28081,"2021-03-20T21:20:31","5,11","350,77"],
    [28082,"2021-03-20T21:22:31","5,14","6,05"],
    [28083,"2021-03-20T21:22:44","5,53","6,05"],
    [28084,"2021-03-20T21:24:40","6,24","10,34"],
    [28085,"2021-03-20T21:24:45","6,26","10,34"],
    [28086,"2021-03-20T21:26:35","4,84","7,97"],
    [28087,"2021-03-20T21:27:09","4,52","7,97"],
    [28088,"2021-03-20T21:28:55","4,34","335,06"],
    [28089,"2021-03-20T21:29:15","6,16","309,99"],
    [28090,"2021-03-20T21:30:54","4,99","311,5"],
    [28091,"2021-03-20T21:31:23","5,6","311,5"],
    [28092,"2021-03-20T21:32:55","4,56","313,58"],
    [28093,"2021-03-20T21:33:26","4,44","313,58"],
    [28094,"2021-03-20T21:35:26","5,49","316,49"],
    [28095,"2021-03-20T21:35:31","4,87","316,49"],
    [28096,"2021-03-20T21:37:35","4,86","322,27"],
    [28097,"2021-03-20T21:37:46","4,63","344,79"],
    [28098,"2021-03-20T21:39:44","6,58","334,03"],
    [28099,"2021-03-20T21:39:59","7,01","334,94"],
    [28100,"2021-03-20T21:42:01","6,95","340,72"],
    [28101,"2021-03-20T21:42:39","6,75","340,72"],
    [28102,"2021-03-20T21:44:33","6,01","343,98"],
    [28103,"2021-03-20T21:44:45","6,16","343,98"],
    [28104,"2021-03-20T21:46:44","7,2","342,07"],
    [28105,"2021-03-20T21:46:52","6,66","342,07"],
    [28106,"2021-03-20T21:48:47","6,47","340,1"],
    [28107,"2021-03-20T21:48:53","7,41","340,1"],
    [28108,"2021-03-20T21:50:22","6,48","334,51"],
    [28109,"2021-03-20T21:51:03","6,78","334,51"],
    [28110,"2021-03-20T21:53:01","4,74","340,32"],
    [28111,"2021-03-20T21:53:08","6,54","340,32"],
    [28112,"2021-03-20T21:55:04","7,82","327,93"],
    [28113,"2021-03-20T21:55:16","7,34","327,93"],
    [28114,"2021-03-20T21:57:16","7,36","335,15"],
    [28115,"2021-03-20T21:57:30","7,6","335,15"],
    [28116,"2021-03-20T21:59:12","7,88","321,66"],
    [28117,"2021-03-20T21:59:33","8,87","321,66"],
    [28118,"2021-03-20T22:01:29","6,32","318,89"],
    [28119,"2021-03-20T22:01:35","6,9","318,89"],
    [28120,"2021-03-20T22:03:34","6,64","309,6"],
    [28121,"2021-03-20T22:04:01","6,26","309,6"],
    [28122,"2021-03-20T22:06:21","6,26","310,88"],
    [28123,"2021-03-20T22:06:42","5,95","310,88"],
    [28124,"2021-03-20T22:08:37","5,29","302,64"],
    [28125,"2021-03-20T22:08:42","6,56","302,64"],
    [28126,"2021-03-20T22:10:32","6,74","316,18"],
    [28127,"2021-03-20T22:10:46","6,32","316,18"],
    [28128,"2021-03-20T22:12:45","7,45","306,14"],
    [28129,"2021-03-20T22:12:55","6,51","306,14"],
    [28130,"2021-03-20T22:14:53","6,59","299,14"],
    [28131,"2021-03-20T22:15:19","6,22","299,14"],
    [28132,"2021-03-20T22:16:54","7,43","318,56"],
    [28133,"2021-03-20T22:17:22","6,51","318,56"],
    [28134,"2021-03-20T22:19:02","6,21","317,07"],
    [28135,"2021-03-20T22:19:30","7,28","317,07"],
    [28136,"2021-03-20T22:21:22","8,44","326,04"],
    [28137,"2021-03-20T22:21:32","6,68","326,04"],
    [28138,"2021-03-20T22:23:01","6,77","336,64"],
    [28139,"2021-03-20T22:23:35","6,45","336,64"],
    [28140,"2021-03-20T22:25:32","6,49","334,03"],
    [28141,"2021-03-20T22:25:42","5,49","334,03"],
    [28142,"2021-03-20T22:27:42","6,62","323,17"],
    [28143,"2021-03-20T22:27:54","5,89","323,17"],
    [28144,"2021-03-20T22:29:43","5,59","321,88"],
    [28145,"2021-03-20T22:30:00","4,52","321,88"],
    [28146,"2021-03-20T22:31:57","3,88","326,37"],
    [28147,"2021-03-20T22:32:01","5,59","326,37"],
    [28148,"2021-03-20T22:33:57","6,73","318,08"],
    [28149,"2021-03-20T22:34:02","6,59","318,08"],
    [28150,"2021-03-20T22:35:57","7,17","311,52"],
    [28151,"2021-03-20T22:36:02","6,75","311,52"],
    [28152,"2021-03-20T22:38:01","6,17","315,86"],
    [28153,"2021-03-20T22:38:06","6,12","315,86"],
    [28154,"2021-03-20T22:40:02","6,61","309,73"],
    [28155,"2021-03-20T22:40:12","6,56","309,73"],
    [28156,"2021-03-20T22:42:03","5,95","325,33"],
    [28157,"2021-03-20T22:42:15","5,43","325,33"],
    [28158,"2021-03-20T22:44:13","6,58","308,41"],
    [28159,"2021-03-20T22:44:40","5,61","308,41"],
    [28160,"2021-03-20T22:46:24","6,77","301,51"],
    [28161,"2021-03-20T22:47:05","7,01","301,51"],
    [28162,"2021-03-20T22:49:04","5,87","305,41"],
    [28163,"2021-03-20T22:49:14","4,99","305,41"],
    [28164,"2021-03-20T22:51:13","6,01","296,55"],
    [28165,"2021-03-20T22:51:25","5,78","296,55"],
    [28166,"2021-03-20T22:53:24","5,84","307,8"],
    [28167,"2021-03-20T22:53:51","5,52","296,94"],
    [28168,"2021-03-20T22:55:23","7,12","296,95"],
    [28169,"2021-03-20T22:55:53","5,31","296,95"],
    [28170,"2021-03-20T22:57:52","5,65","311,79"],
    [28171,"2021-03-20T22:58:04","6,25","311,79"],
    [28172,"2021-03-20T22:59:32","6,06","301,25"],
    [28173,"2021-03-20T23:00:18","6,7","301,25"],
    [28174,"2021-03-20T23:02:12","6,49","305,01"],
    [28175,"2021-03-20T23:02:38","7,12","312,19"],
    [28176,"2021-03-20T23:04:31","6,35","314,98"],
    [28177,"2021-03-20T23:04:38","6,26","314,98"],
    [28178,"2021-03-20T23:06:32","5,74","306,9"],
    [28179,"2021-03-20T23:06:44","5,6","306,9"],
    [28180,"2021-03-20T23:08:41","6,09","312,47"],
    [28181,"2021-03-20T23:09:08","8,07","312,47"],
    [28182,"2021-03-20T23:11:08","5,47","325,15"],
    [28183,"2021-03-20T23:11:12","5,68","325,15"],
    [28184,"2021-03-20T23:12:53","8,39","311,52"],
    [28185,"2021-03-20T23:13:22","9,27","311,52"],
    [28186,"2021-03-20T23:15:21","7,79","309,42"],
    [28187,"2021-03-20T23:15:32","8,33","309,42"],
    [28188,"2021-03-20T23:17:31","6,45","337,3"],
    [28189,"2021-03-20T23:17:54","6,3","325,34"],
    [28190,"2021-03-20T23:19:50","6,46","330,43"],
    [28191,"2021-03-20T23:19:56","6,45","330,43"],
    [28192,"2021-03-20T23:21:52","7,2","320,6"],
    [28193,"2021-03-20T23:22:01","7,74","320,6"],
    [28194,"2021-03-20T23:23:54","8,36","326,15"],
    [28195,"2021-03-20T23:24:02","7,46","326,15"],
    [28196,"2021-03-20T23:26:02","7,21","321,65"],
    [28197,"2021-03-20T23:26:32","7,01","321,65"],
    [28198,"2021-03-20T23:28:12","8,13","313"],
    [28199,"2021-03-20T23:28:40","7,76","313"],
    [28200,"2021-03-20T23:30:38","5,41","307,54"],
    [28201,"2021-03-20T23:30:44","6,67","307,54"],
    [28202,"2021-03-20T23:32:39","6,27","322,14"],
    [28203,"2021-03-20T23:32:45","5,61","322,14"],
    [28204,"2021-03-20T23:34:23","5,88","324,26"],
    [28205,"2021-03-20T23:34:46","6,38","324,26"],
    [28206,"2021-03-20T23:36:23","5,8","313,18"],
    [28207,"2021-03-20T23:37:03","7,03","313,18"],
    [28208,"2021-03-20T23:39:00","7,3","327,93"],
    [28209,"2021-03-20T23:39:04","7,51","327,93"],
    [28210,"2021-03-20T23:41:04","7,28","306,62"],
    [28211,"2021-03-20T23:41:13","5,38","306,62"],
    [28212,"2021-03-20T23:43:09","5,71","305,41"],
    [28213,"2021-03-20T23:43:14","6","305,41"],
    [28214,"2021-03-20T23:45:08","5,37","307,23"],
    [28215,"2021-03-20T23:45:15","6,85","307,23"],
    [28216,"2021-03-20T23:47:04","6","292,14"],
    [28217,"2021-03-20T23:47:15","7,06","292,14"],
    [28218,"2021-03-20T23:49:11","6,47","293,65"],
    [28219,"2021-03-20T23:49:22","6,51","293,65"],
    [28220,"2021-03-20T23:51:34","6,57","307,54"],
    [28221,"2021-03-20T23:51:41","7,13","307,54"],
    [28222,"2021-03-20T23:53:32","6,63","286,22"],
    [28223,"2021-03-20T23:53:53","7,81","286,22"],
    [28224,"2021-03-20T23:55:51","9,67","272,96"],
    [28225,"2021-03-20T23:56:18","9,45","272,96"],
    [28226,"2021-03-20T23:58:12","10,62","261,15"],
    [28227,"2021-03-20T23:58:21","10,22","261,15"],
    [28228,"2021-03-21T00:00:20","10,4","253,4"],
    [28229,"2021-03-21T00:00:27","10,43","253,4"],
    [28230,"2021-03-21T00:01:54","11,29","245,33"],
    [28231,"2021-03-21T00:02:39","10,97","245,33"],
    [28232,"2021-03-21T00:04:32","10,83","241,32"],
    [28233,"2021-03-21T00:04:45","11,76","241,32"],
    [28234,"2021-03-21T00:06:43","13,69","247,04"],
    [28235,"2021-03-21T00:06:58","13,85","237,07"],
    [28236,"2021-03-21T00:08:57","13,94","229,19"],
    [28237,"2021-03-21T00:09:02","15,14","229,19"],
    [28238,"2021-03-21T00:10:52","14","229,19"],
    [28239,"2021-03-21T00:11:02","14,1","223,61"],
    [28240,"2021-03-21T00:13:00","12,2","225,6"],
    [28241,"2021-03-21T00:13:06","12,23","231,57"],
    [28242,"2021-03-21T00:15:04","13,09","235,05"],
    [28243,"2021-03-21T00:15:17","11,74","235,05"],
    [28244,"2021-03-21T00:17:04","13,55","223,81"],
    [28245,"2021-03-21T00:17:25","13,21","223,81"],
    [28246,"2021-03-21T00:19:23","11,06","225,67"],
    [28247,"2021-03-21T00:20:04","10,67","225,67"],
    [28248,"2021-03-21T00:22:11","10,75","186,7"],
    [28249,"2021-03-21T00:22:27","7,45","181,83"],
    [28250,"2021-03-21T00:24:25","7,93","181,96"],
    [28251,"2021-03-21T00:24:32","9","176,57"],
    [28252,"2021-03-21T00:26:15","12,41","176,57"],
    [28253,"2021-03-21T00:26:35","10,84","179,51"],
    [28254,"2021-03-21T00:28:31","6,65","179,51"],
    [28255,"2021-03-21T00:28:41","8,16","160,01"],
    [28256,"2021-03-21T00:30:40","8,32","164,56"],
    [28257,"2021-03-21T00:30:46","8,33","161,4"],
    [28258,"2021-03-21T00:32:44","8,24","159,7"],
    [28259,"2021-03-21T00:33:18","10,7","159,71"],
    [28260,"2021-03-21T00:35:14","12,6","165,07"],
    [28261,"2021-03-21T00:35:23","9,78","165,07"],
    [28262,"2021-03-21T00:37:23","12,14","161,27"],
    [28263,"2021-03-21T00:37:30","13,52","161,27"],
    [28264,"2021-03-21T00:39:26","5,89","157,22"],
    [28265,"2021-03-21T00:39:31","13,63","157,22"],
    [28266,"2021-03-21T00:41:23","8,94","160,42"],
    [28267,"2021-03-21T00:41:33","12,11","160,42"],
    [28268,"2021-03-21T00:43:30","16,06","150,39"],
    [28269,"2021-03-21T00:43:35","13,67","150,39"],
    [28270,"2021-03-21T00:45:24","13,45","154,63"],
    [28271,"2021-03-21T00:45:35","16,47","154,63"],
    [28272,"2021-03-21T00:47:35","17,4","150,63"],
    [28273,"2021-03-21T00:47:53","19,84","150,63"],
    [28274,"2021-03-21T00:49:34","17,53","152,78"],
    [28275,"2021-03-21T00:49:54","14,17","152,78"],
    [28276,"2021-03-21T00:51:44","15,49","143,22"],
    [28277,"2021-03-21T00:51:58","18,11","143,22"],
    [28278,"2021-03-21T00:53:53","17,26","151,2"],
    [28279,"2021-03-21T00:54:26","16,82","151,2"],
    [28280,"2021-03-21T00:56:23","16,69","147,46"],
    [28281,"2021-03-21T00:56:34","17,53","147,46"],
    [28282,"2021-03-21T00:58:03","15,96","153,02"],
    [28283,"2021-03-21T00:58:42","15,71","153,02"],
    [28284,"2021-03-21T01:00:28","16,29","154,13"],
    [28285,"2021-03-21T01:00:51","16,08","154,13"],
    [28286,"2021-03-21T01:02:27","17,27","144,35"],
    [28287,"2021-03-21T01:03:00","17,91","144,35"],
    [28288,"2021-03-21T01:04:29","17,28","147,79"],
    [28289,"2021-03-21T01:05:01","18,53","147,79"],
    [28290,"2021-03-21T01:06:27","15,17","149,01"],
    [28291,"2021-03-21T01:07:12","15,44","149,01"],
    [28292,"2021-03-21T01:09:08","16,62","145,55"],
    [28293,"2021-03-21T01:09:18","11,65","145,55"],
    [28294,"2021-03-21T01:11:17","17,15","148,73"],
    [28295,"2021-03-21T01:12:01","16,12","147,12"],
    [28296,"2021-03-21T01:13:36","16,3","147,12"],
    [28297,"2021-03-21T01:14:05","17,26","146,41"],
    [28298,"2021-03-21T01:15:36","12,37","141,08"],
    [28299,"2021-03-21T01:16:15","13,66","136,68"],
    [28300,"2021-03-21T01:18:10","14,32","136,68"],
    [28301,"2021-03-21T01:18:20","14,7","140,18"],
    [28302,"2021-03-21T01:20:29","14,68","144,05"],
    [28303,"2021-03-21T01:20:37","14,41","144,05"],
    [28304,"2021-03-21T01:22:28","12,81","142,95"],
    [28305,"2021-03-21T01:23:24","13,58","139,15"],
    [28306,"2021-03-21T01:25:22","15,13","143,14"],
    [28307,"2021-03-21T01:25:30","14,7","143,14"],
    [28308,"2021-03-21T01:27:26","15,98","148,36"],
    [28309,"2021-03-21T01:27:37","15,72","148,36"],
    [28310,"2021-03-21T01:29:27","14,36","140,84"],
    [28311,"2021-03-21T01:29:47","15,97","140,84"],
    [28312,"2021-03-21T01:31:37","15,94","143,06"],
    [28313,"2021-03-21T01:31:50","15,74","143,06"],
    [28314,"2021-03-21T01:33:49","16,02","151,29"],
    [28315,"2021-03-21T01:34:00","12,86","151,29"],
    [28316,"2021-03-21T01:36:00","14,75","144,04"],
    [28317,"2021-03-21T01:36:37","15,89","155,52"],
    [28318,"2021-03-21T01:38:03","13,94","151,71"],
    [28319,"2021-03-21T01:38:47","15,41","145,56"],
    [28320,"2021-03-21T01:40:38","16,2","145,54"],
    [28321,"2021-03-21T01:40:48","16,46","145,54"],
    [28322,"2021-03-21T01:42:37","14,84","141,33"],
    [28323,"2021-03-21T01:42:48","15,99","141,33"],
    [28324,"2021-03-21T01:44:46","14,74","146,65"],
    [28325,"2021-03-21T01:44:51","14,8","146,65"],
    [28326,"2021-03-21T01:46:49","14,76","150,65"],
    [28327,"2021-03-21T01:47:00","14,26","150,65"],
    [28328,"2021-03-21T01:48:57","14,54","142,34"],
    [28329,"2021-03-21T01:49:12","14,9","142,34"],
    [28330,"2021-03-21T01:51:12","13,94","141,08"],
    [28331,"2021-03-21T01:51:17","13,26","141,08"],
    [28332,"2021-03-21T01:53:13","13,05","142,34"],
    [28333,"2021-03-21T01:53:26","11,55","142,34"],
    [28334,"2021-03-21T01:55:19","12,73","140,68"],
    [28335,"2021-03-21T01:55:30","13,95","140,68"],
    [28336,"2021-03-21T01:58:17","13,95","138,08"],
    [28337,"2021-03-21T01:58:36","12,48","138,08"],
    [28338,"2021-03-21T02:00:19","11,91","119,72"],
    [28339,"2021-03-21T02:00:56","15,24","119,72"],
    [28340,"2021-03-21T02:02:36","14,96","140,19"],
    [28341,"2021-03-21T02:03:12","13,82","140,19"],
    [28342,"2021-03-21T02:05:19","13,76","147,46"],
    [28343,"2021-03-21T02:05:28","16,1","140,85"],
    [28344,"2021-03-21T02:07:21","11,21","141,08"],
    [28345,"2021-03-21T02:07:31","11,82","141,08"],
    [28346,"2021-03-21T02:09:20","9,21","136,47"],
    [28347,"2021-03-21T02:09:47","12,4","136,47"],
    [28348,"2021-03-21T02:11:46","13,59","138,39"],
    [28349,"2021-03-21T02:11:51","13,95","148,62"],
    [28350,"2021-03-21T02:13:40","13,48","145,16"],
    [28351,"2021-03-21T02:13:55","14,08","145,16"],
    [28352,"2021-03-21T02:15:55","11,43","131"],
    [28353,"2021-03-21T02:16:28","14,71","131"],
    [28354,"2021-03-21T02:17:56","11,66","137,34"],
    [28355,"2021-03-21T02:18:38","9,24","137,34"],
    [28356,"2021-03-21T02:20:37","8,9","150,81"],
    [28357,"2021-03-21T02:20:47","11,39","150,81"],
    [28358,"2021-03-21T02:22:41","7,1","136,61"],
    [28359,"2021-03-21T02:22:48","10,46","136,61"],
    [28360,"2021-03-21T02:24:47","6,18","138,68"],
    [28361,"2021-03-21T02:24:58","6,94","138,68"],
    [28362,"2021-03-21T02:26:57","8,91","133,18"],
    [28363,"2021-03-21T02:27:00","8,15","133,18"],
    [28364,"2021-03-21T02:28:56","12,46","134,98"],
    [28365,"2021-03-21T02:29:16","9,45","134,98"],
    [28366,"2021-03-21T02:31:15","10,72","140,46"],
    [28367,"2021-03-21T02:31:22","6,27","140,46"],
    [28368,"2021-03-21T02:33:18","9,09","143,28"],
    [28369,"2021-03-21T02:34:05","4,49","140,86"],
    [28370,"2021-03-21T02:36:02","12,25","146,32"],
    [28371,"2021-03-21T02:36:07","11,87","146,32"],
    [28372,"2021-03-21T02:38:06","7,58","142,89"],
    [28373,"2021-03-21T02:38:12","9,54","147,04"],
    [28374,"2021-03-21T02:40:11","10,34","147,02"],
    [28375,"2021-03-21T02:40:18","8,69","147,02"],
    [28376,"2021-03-21T02:42:08","4,9","129,69"],
    [28377,"2021-03-21T02:42:19","5,49","129,69"],
    [28378,"2021-03-21T02:44:15","7,32","153,51"],
    [28379,"2021-03-21T02:44:19","4,03","153,51"],
    [28380,"2021-03-21T02:46:16","8,75","151,72"],
    [28381,"2021-03-21T02:46:22","8,17","151,72"],
    [28382,"2021-03-21T02:48:19","6,01","125,92"],
    [28383,"2021-03-21T02:48:30","8,62","125,92"],
    [28384,"2021-03-21T02:50:27","6,9","150,24"],
    [28385,"2021-03-21T02:50:40","12,66","150,24"],
    [28386,"2021-03-21T02:52:36","11,65","151,54"],
    [28387,"2021-03-21T02:52:43","11,54","151,54"],
    [28388,"2021-03-21T02:54:27","10,26","146,31"],
    [28389,"2021-03-21T02:54:46","9,45","146,31"],
    [28390,"2021-03-21T02:56:40","11,86","153,71"],
    [28391,"2021-03-21T02:57:19","15,86","153,71"],
    [28392,"2021-03-21T02:59:18","16,16","163,86"],
    [28393,"2021-03-21T02:59:27","16,19","163,86"],
    [28394,"2021-03-21T03:01:26","14,27","156,51"],
    [28395,"2021-03-21T03:01:32","13,84","156,51"],
    [28396,"2021-03-21T03:03:30","15,6","149,91"],
    [28397,"2021-03-21T03:03:39","11,9","149,91"],
    [28398,"2021-03-21T03:05:38","16,91","168,25"],
    [28399,"2021-03-21T03:05:53","16,95","168,25"],
    [28400,"2021-03-21T03:07:49","17,99","166,07"],
    [28401,"2021-03-21T03:08:17","17,82","166,07"],
    [28402,"2021-03-21T03:09:58","16,39","167,57"],
    [28403,"2021-03-21T03:10:38","18,54","159,1"],
    [28404,"2021-03-21T03:12:37","10,99","159,29"],
    [28405,"2021-03-21T03:12:51","14,29","148,94"],
    [28406,"2021-03-21T03:14:48","17,59","166,46"],
    [28407,"2021-03-21T03:15:05","17,21","166,46"],
    [28408,"2021-03-21T03:17:08","17,19","161,97"],
    [28409,"2021-03-21T03:17:36","16,19","161,97"],
    [28410,"2021-03-21T03:19:35","16,95","164,48"],
    [28411,"2021-03-21T03:19:40","18,97","164,48"],
    [28412,"2021-03-21T03:21:07","18,15","162,38"],
    [28413,"2021-03-21T03:21:40","21,9","162,38"],
    [28414,"2021-03-21T03:23:16","21,44","170,86"],
    [28415,"2021-03-21T03:23:54","20,67","170,86"],
    [28416,"2021-03-21T03:25:47","16,91","162,6"],
    [28417,"2021-03-21T03:25:58","20,08","162,6"],
    [28418,"2021-03-21T03:27:50","20,13","156,4"],
    [28419,"2021-03-21T03:28:01","18,52","156,4"],
    [28420,"2021-03-21T03:29:56","20,13","174,35"],
    [28421,"2021-03-21T03:30:02","20,11","174,35"],
    [28422,"2021-03-21T03:31:59","22,84","170,67"],
    [28423,"2021-03-21T03:32:13","24,29","170,67"],
    [28424,"2021-03-21T03:34:00","19,2","174,21"],
    [28425,"2021-03-21T03:34:16","20,93","174,21"],
    [28426,"2021-03-21T03:36:07","24,17","175,65"],
    [28427,"2021-03-21T03:36:18","22,94","175,65"],
    [28428,"2021-03-21T03:38:16","23,86","178,41"],
    [28429,"2021-03-21T03:38:27","24,55","178,41"],
    [28430,"2021-03-21T03:40:09","20,87","175,91"],
    [28431,"2021-03-21T03:40:28","23,67","172,46"],
    [28432,"2021-03-21T03:42:10","23,86","177,71"],
    [28433,"2021-03-21T03:42:31","21,99","174,62"],
    [28434,"2021-03-21T03:44:19","23,46","171,55"],
    [28435,"2021-03-21T03:44:31","20,05","171,55"],
    [28436,"2021-03-21T03:46:19","22,2","175,73"],
    [28437,"2021-03-21T03:46:31","19,14","175,73"],
    [28438,"2021-03-21T03:48:31","20,66","174,94"],
    [28439,"2021-03-21T03:48:36","18,31","174,94"],
    [28440,"2021-03-21T03:50:29","21,52","174,11"],
    [28441,"2021-03-21T03:50:40","21,45","174,11"],
    [28442,"2021-03-21T03:52:36","16,73","164,38"],
    [28443,"2021-03-21T03:53:16","22,77","171,92"],
    [28444,"2021-03-21T03:55:13","20,6","169,96"],
    [28445,"2021-03-21T03:55:20","21,45","172,72"],
    [28446,"2021-03-21T03:57:18","20,45","172,45"],
    [28447,"2021-03-21T03:57:29","19,15","174,11"],
    [28448,"2021-03-21T03:59:27","17,07","167,75"],
    [28449,"2021-03-21T03:59:37","9,66","168,47"],
    [28450,"2021-03-21T04:01:27","16,07","168,47"],
    [28451,"2021-03-21T04:01:38","16,09","163,27"],
    [28452,"2021-03-21T04:03:28","13,85","157,57"],
    [28453,"2021-03-21T04:03:39","8,55","157,57"],
    [28454,"2021-03-21T04:05:38","17","142,55"],
    [28455,"2021-03-21T04:05:48","15,78","160,8"],
    [28456,"2021-03-21T04:07:37","23,99","164,66"],
    [28457,"2021-03-21T04:07:53","23,92","164,66"],
    [28458,"2021-03-21T04:09:39","21,38","169,75"],
    [28459,"2021-03-21T04:09:58","22,09","169,75"],
    [28460,"2021-03-21T04:11:54","22,07","165,16"],
    [28461,"2021-03-21T04:11:59","23,13","165,16"],
    [28462,"2021-03-21T04:13:47","18,75","171,55"],
    [28463,"2021-03-21T04:14:00","21,08","171,55"],
    [28464,"2021-03-21T04:15:46","15,82","162,59"],
    [28465,"2021-03-21T04:16:04","20,92","162,59"],
    [28466,"2021-03-21T04:18:00","20,61","160,46"],
    [28467,"2021-03-21T04:18:36","17,75","157,2"],
    [28468,"2021-03-21T04:20:31","17,52","157,19"],
    [28469,"2021-03-21T04:20:37","20,57","157,19"],
    [28470,"2021-03-21T04:22:36","22,36","163,5"],
    [28471,"2021-03-21T04:22:42","22,5","165,87"],
    [28472,"2021-03-21T04:24:39","20,75","165,06"],
    [28473,"2021-03-21T04:24:50","19,22","166,36"],
    [28474,"2021-03-21T04:26:45","16,09","163,97"],
    [28475,"2021-03-21T04:26:51","14,63","162,58"],
    [28476,"2021-03-21T04:28:07","12,72","162,58"],
    [28477,"2021-03-21T04:28:51","19,34","170,66"],
    [28478,"2021-03-21T04:30:47","19,51","170,66"],
    [28479,"2021-03-21T04:30:56","12,93","164,07"],
    [28480,"2021-03-21T04:32:55","19,19","161,37"],
    [28481,"2021-03-21T04:33:01","18,96","160,25"],
    [28482,"2021-03-21T04:34:59","19,84","158,08"],
    [28483,"2021-03-21T04:35:24","16,84","163"],
    [28484,"2021-03-21T04:37:19","15,28","154,17"],
    [28485,"2021-03-21T04:37:51","8,5","154,17"],
    [28486,"2021-03-21T04:39:21","20,85","166,04"],
    [28487,"2021-03-21T04:39:58","21,65","166,04"],
    [28488,"2021-03-21T04:41:56","18,22","166,43"],
    [28489,"2021-03-21T04:42:07","21,07","160,8"],
    [28490,"2021-03-21T04:43:28","20,99","160,8"],
    [28491,"2021-03-21T04:44:10","11,25","160,8"],
    [28492,"2021-03-21T04:46:10","21,23","166,65"],
    [28493,"2021-03-21T04:46:29","18,72","162,95"],
    [28494,"2021-03-21T04:48:16","19,71","162,95"],
    [28495,"2021-03-21T04:48:30","19,91","164,89"],
    [28496,"2021-03-21T04:50:26","18,88","164,89"],
    [28497,"2021-03-21T04:50:40","24,55","162,19"],
    [28498,"2021-03-21T04:52:28","11,17","168,24"],
    [28499,"2021-03-21T04:52:47","9,55","161,88"],
    [28500,"2021-03-21T04:54:42","16,92","159,36"],
    [28501,"2021-03-21T04:54:48","20,73","170,85"],
    [28502,"2021-03-21T04:56:44","21,2","176,22"],
    [28503,"2021-03-21T04:56:50","16,56","176,22"],
    [28504,"2021-03-21T04:58:48","9,25","166,26"],
    [28505,"2021-03-21T04:59:25","11,99","166,43"],
    [28506,"2021-03-21T05:00:49","17,14","159,26"],
    [28507,"2021-03-21T05:01:34","17,59","159,26"],
    [28508,"2021-03-21T05:03:31","15,45","156,86"],
    [28509,"2021-03-21T05:03:35","15,06","156,86"],
    [28510,"2021-03-21T05:05:32","21,47","160,48"],
    [28511,"2021-03-21T05:05:36","18,24","171,42"],
    [28512,"2021-03-21T05:07:32","17,41","174,21"],
    [28513,"2021-03-21T05:07:37","15,97","164,55"],
    [28514,"2021-03-21T05:09:32","19,31","165,03"],
    [28515,"2021-03-21T05:09:39","18,16","165,03"],
    [28516,"2021-03-21T05:11:38","21,43","168,81"],
    [28517,"2021-03-21T05:11:56","17,05","168,81"],
    [28518,"2021-03-21T05:13:46","14,73","170,51"],
    [28519,"2021-03-21T05:14:04","21,35","170,51"],
    [28520,"2021-03-21T05:15:58","21,75","171,91"],
    [28521,"2021-03-21T05:16:07","19,24","171,91"],
    [28522,"2021-03-21T05:18:00","19,78","168,54"],
    [28523,"2021-03-21T05:18:07","9,27","168,54"],
    [28524,"2021-03-21T05:20:06","7,33","159,48"],
    [28525,"2021-03-21T05:20:11","11,96","159,48"],
    [28526,"2021-03-21T05:22:08","15,68","162,04"],
    [28527,"2021-03-21T05:22:29","9,72","164,53"],
    [28528,"2021-03-21T05:24:09","22,72","164,53"],
    [28529,"2021-03-21T05:24:41","11,3","158,07"],
    [28530,"2021-03-21T05:26:19","16,23","163,64"],
    [28531,"2021-03-21T05:26:53","14,19","167,33"],
    [28532,"2021-03-21T05:28:20","14,06","167,33"],
    [28533,"2021-03-21T05:28:58","9,8","163,34"],
    [28534,"2021-03-21T05:30:49","12,1","165,74"],
    [28535,"2021-03-21T05:30:59","15,19","165,62"],
    [28536,"2021-03-21T05:32:57","13,17","167,24"],
    [28537,"2021-03-21T05:33:08","12,9","167,24"],
    [28538,"2021-03-21T05:34:26","16,55","174,1"],
    [28539,"2021-03-21T05:35:25","13,81","168,04"],
    [28540,"2021-03-21T05:37:17","6,74","168,04"],
    [28541,"2021-03-21T05:37:30","12,78","169,44"],
    [28542,"2021-03-21T05:39:27","15,6","164,04"],
    [28543,"2021-03-21T05:39:37","11,06","164,06"],
    [28544,"2021-03-21T05:41:36","10,68","164,06"],
    [28545,"2021-03-21T05:42:17","14,56","156,16"],
    [28546,"2021-03-21T05:44:13","14,79","164,24"],
    [28547,"2021-03-21T05:44:19","21,22","174,19"],
    [28548,"2021-03-21T05:46:18","7,43","170,51"],
    [28549,"2021-03-21T05:46:28","18,39","145,36"],
    [28550,"2021-03-21T05:48:16","21,16","145,36"],
    [28551,"2021-03-21T05:48:31","17,25","171,05"],
    [28552,"2021-03-21T05:50:26","23,47","172,72"],
    [28553,"2021-03-21T05:50:42","20,91","172,72"],
    [28554,"2021-03-21T05:52:37","15,55","166,42"],
    [28555,"2021-03-21T05:52:48","17,49","166,42"],
    [28556,"2021-03-21T05:54:40","12,99","164,14"],
    [28557,"2021-03-21T05:54:51","20,57","164,14"],
    [28558,"2021-03-21T05:56:51","21,76","170,75"],
    [28559,"2021-03-21T05:57:23","21,29","170,75"],
    [28560,"2021-03-21T05:58:38","22,67","175,61"],
    [28561,"2021-03-21T05:59:23","22,83","175,61"],
    [28562,"2021-03-21T06:01:01","20,85","173,12"],
    [28563,"2021-03-21T06:01:32","17,62","173,12"],
    [28564,"2021-03-21T06:03:08","13,44","164,86"],
    [28565,"2021-03-21T06:03:34","20,5","164,86"],
    [28566,"2021-03-21T06:05:27","23,25","172,95"],
    [28567,"2021-03-21T06:05:38","24,62","172,95"],
    [28568,"2021-03-21T06:07:36","12,97","165,53"],
    [28569,"2021-03-21T06:07:41","12,94","165,53"],
    [28570,"2021-03-21T06:09:16","22,48","170,41"],
    [28571,"2021-03-21T06:09:54","24,2","170,41"],
    [28572,"2021-03-21T06:11:49","16,67","156,67"],
    [28573,"2021-03-21T06:11:59","8,99","156,67"],
    [28574,"2021-03-21T06:13:18","24,35","171,73"],
    [28575,"2021-03-21T06:14:02","22,79","177,92"],
    [28576,"2021-03-21T06:16:02","15,35","168,62"],
    [28577,"2021-03-21T06:16:15","13,7","168,62"],
    [28578,"2021-03-21T06:18:09","19,33","171,69"],
    [28579,"2021-03-21T06:18:22","19,59","171,69"],
    [28580,"2021-03-21T06:20:19","19,82","165,34"],
    [28581,"2021-03-21T06:20:29","23,87","165,34"],
    [28582,"2021-03-21T06:22:45","23,94","168,42"],
    [28583,"2021-03-21T06:22:50","24,18","168,42"],
    [28584,"2021-03-21T06:24:27","25,22","173,58"],
    [28585,"2021-03-21T06:24:51","22,41","173,58"],
    [28586,"2021-03-21T06:26:34","20,92","173,58"],
    [28587,"2021-03-21T06:27:07","21,65","173,92"],
    [28588,"2021-03-21T06:28:58","17,78","147,07"],
    [28589,"2021-03-21T06:29:08","18,76","147,07"],
    [28590,"2021-03-21T06:30:51","19,05","164,53"],
    [28591,"2021-03-21T06:31:10","16,7","164,53"],
    [28592,"2021-03-21T06:32:50","13,6","172,21"],
    [28593,"2021-03-21T06:33:17","13,91","172,21"],
    [28594,"2021-03-21T06:34:47","9,47","157,82"],
    [28595,"2021-03-21T06:35:27","10,05","148,76"],
    [28596,"2021-03-21T06:36:50","13,84","163,63"],
    [28597,"2021-03-21T06:37:39","16,69","164,94"],
    [28598,"2021-03-21T06:39:36","21,98","164,94"],
    [28599,"2021-03-21T06:39:58","13,18","169,02"],
    [28600,"2021-03-21T06:41:57","8,65","167,97"],
    [28601,"2021-03-21T06:42:07","9,38","167,97"],
    [28602,"2021-03-21T06:43:59","20,76","156,54"],
    [28603,"2021-03-21T06:44:10","21,21","163,83"],
    [28604,"2021-03-21T06:46:10","10,02","167,53"],
    [28605,"2021-03-21T06:46:53","18,55","167,53"],
    [28606,"2021-03-21T06:48:49","14,85","165,62"],
    [28607,"2021-03-21T06:49:02","11,37","165,62"],
    [28608,"2021-03-21T06:50:56","13,94","172,71"],
    [28609,"2021-03-21T06:51:11","19,38","172,71"],
    [28610,"2021-03-21T06:53:11","13,35","160,35"],
    [28611,"2021-03-21T06:53:17","12,26","160,35"],
    [28612,"2021-03-21T06:55:13","18,08","155,87"],
    [28613,"2021-03-21T06:55:19","14,66","155,87"],
    [28614,"2021-03-21T06:57:13","16,53","176,49"],
    [28615,"2021-03-21T06:57:20","11,99","176,49"],
    [28616,"2021-03-21T06:59:16","12,98","169,84"],
    [28617,"2021-03-21T06:59:27","16,18","169,84"],
    [28618,"2021-03-21T07:01:27","14,96","165,43"],
    [28619,"2021-03-21T07:01:48","13,82","165,43"],
    [28620,"2021-03-21T07:03:27","21,32","175,2"],
    [28621,"2021-03-21T07:03:55","14,58","175,2"],
    [28622,"2021-03-21T07:05:54","18,98","166,9"],
    [28623,"2021-03-21T07:06:00","18,41","166,9"],
    [28624,"2021-03-21T07:07:55","16,83","174,39"],
    [28625,"2021-03-21T07:08:00","21,69","174,39"],
    [28626,"2021-03-21T07:09:58","14,72","175,61"],
    [28627,"2021-03-21T07:10:08","17,14","175,61"],
    [28628,"2021-03-21T07:12:08","17,86","174,51"],
    [28629,"2021-03-21T07:12:25","17,95","174,51"],
    [28630,"2021-03-21T07:14:17","16,13","161,93"],
    [28631,"2021-03-21T07:14:28","22,87","161,93"],
    [28632,"2021-03-21T07:16:27","12,65","177,5"],
    [28633,"2021-03-21T07:16:38","20,61","177,5"],
    [28634,"2021-03-21T07:18:37","16,02","163,73"],
    [28635,"2021-03-21T07:18:50","16,62","163,73"],
    [28636,"2021-03-21T07:20:50","10,85","171,13"],
    [28637,"2021-03-21T07:21:20","14,56","171,13"],
    [28638,"2021-03-21T07:23:18","14,54","164,12"],
    [28639,"2021-03-21T07:23:27","21,29","164,12"],
    [28640,"2021-03-21T07:25:21","19,03","169,81"],
    [28641,"2021-03-21T07:25:29","13,39","169,81"],
    [28642,"2021-03-21T07:27:20","13,09","157,91"],
    [28643,"2021-03-21T07:27:30","18,08","157,91"],
    [28644,"2021-03-21T07:29:18","10,11","177,01"],
    [28645,"2021-03-21T07:29:31","14,45","162,35"],
    [28646,"2021-03-21T07:31:31","12,75","172,7"],
    [28647,"2021-03-21T07:31:36","11,27","172,7"],
    [28648,"2021-03-21T07:32:59","17,06","172,7"],
    [28649,"2021-03-21T07:33:39","21,02","178,32"],
    [28650,"2021-03-21T07:34:58","11,73","174,73"],
    [28651,"2021-03-21T07:35:39","14,27","178,79"],
    [28652,"2021-03-21T07:37:35","7,62","168,23"],
    [28653,"2021-03-21T07:37:41","10,11","179,37"],
    [28654,"2021-03-21T07:39:39","13,72","179,37"],
    [28655,"2021-03-21T07:39:46","14,64","174,9"],
    [28656,"2021-03-21T07:41:39","15,45","171,33"],
    [28657,"2021-03-21T07:41:50","8,72","172,04"],
    [28658,"2021-03-21T07:43:46","10,24","150,9"],
    [28659,"2021-03-21T07:44:04","13,88","171,63"],
    [28660,"2021-03-21T07:45:56","16,54","174,54"],
    [28661,"2021-03-21T07:46:12","14,8","173,84"],
    [28662,"2021-03-21T07:48:08","13,83","169,12"],
    [28663,"2021-03-21T07:48:18","13,37","169,12"],
    [28664,"2021-03-21T07:50:17","16,75","179,7"],
    [28665,"2021-03-21T07:51:00","6,9","177,67"],
    [28666,"2021-03-21T07:52:56","9,86","177,67"],
    [28667,"2021-03-21T07:53:07","13,84","166,25"],
    [28668,"2021-03-21T07:55:12","13,93","171"],
    [28669,"2021-03-21T07:55:29","14,48","171"],
    [28670,"2021-03-21T07:57:25","9,4","179,12"],
    [28671,"2021-03-21T07:57:31","9,29","179,12"],
    [28672,"2021-03-21T07:59:28","6,55","171,41"],
    [28673,"2021-03-21T07:59:38","14,58","171,41"],
    [28674,"2021-03-21T08:01:29","13,74","171,4"],
    [28675,"2021-03-21T08:01:38","8,25","177,19"],
    [28676,"2021-03-21T08:03:38","18,21","174,01"],
    [28677,"2021-03-21T08:04:09","12,87","174,01"],
    [28678,"2021-03-21T08:06:08","11,78","176,61"],
    [28679,"2021-03-21T08:06:18","11,73","176,61"],
    [28680,"2021-03-21T08:08:13","13,11","173,12"],
    [28681,"2021-03-21T08:08:19","18,34","173,12"],
    [28682,"2021-03-21T08:09:50","13,39","172,62"],
    [28683,"2021-03-21T08:10:29","12,93","172,62"],
    [28684,"2021-03-21T08:12:19","17,04","170,52"],
    [28685,"2021-03-21T08:12:29","13,39","169,01"],
    [28686,"2021-03-21T08:13:46","15,53","168,94"],
    [28687,"2021-03-21T08:14:32","19,95","170,51"],
    [28688,"2021-03-21T08:16:30","12,1","174,42"],
    [28689,"2021-03-21T08:16:35","10","167,33"],
    [28690,"2021-03-21T08:18:27","13,02","167,33"],
    [28691,"2021-03-21T08:18:47","11,66","172,29"],
    [28692,"2021-03-21T08:20:46","11,09","173,03"],
    [28693,"2021-03-21T08:20:51","11,38","173,03"],
    [28694,"2021-03-21T08:22:37","17,13","173,43"],
    [28695,"2021-03-21T08:22:54","14,66","173,43"],
    [28696,"2021-03-21T08:25:04","14,66","178,99"],
    [28697,"2021-03-21T08:25:10","9,73","178,9"],
    [28698,"2021-03-21T08:27:09","13,39","177,9"],
    [28699,"2021-03-21T08:27:47","18,01","176,22"],
    [28700,"2021-03-21T08:29:08","17,6","176,22"],
    [28701,"2021-03-21T08:29:49","14,99","176,22"],
    [28702,"2021-03-21T08:31:48","11,73","175,21"],
    [28703,"2021-03-21T08:32:06","14,06","179,27"],
    [28704,"2021-03-21T08:33:47","13,39","173,52"],
    [28705,"2021-03-21T08:34:07","17,96","173,52"],
    [28706,"2021-03-21T08:35:48","11,65","173,22"],
    [28707,"2021-03-21T08:36:08","16,23","175,12"],
    [28708,"2021-03-21T08:38:07","11,07","175,12"],
    [28709,"2021-03-21T08:38:19","10,12","173,11"],
    [28710,"2021-03-21T08:40:16","11,58","179,21"],
    [28711,"2021-03-21T08:40:42","5,58","179,22"],
    [28712,"2021-03-21T08:42:25","9,29","174,42"],
    [28713,"2021-03-21T08:42:42","9,02","174,42"],
    [28714,"2021-03-21T08:44:26","17,72","166,51"],
    [28715,"2021-03-21T08:44:59","15,4","166,51"],
    [28716,"2021-03-21T08:46:54","16,65","172,61"],
    [28717,"2021-03-21T08:47:00","13,22","172,13"],
    [28718,"2021-03-21T08:48:49","12,09","172,13"],
    [28719,"2021-03-21T08:49:00","11,07","169,36"],
    [28720,"2021-03-21T08:50:57","8,77","169,33"],
    [28721,"2021-03-21T08:51:06","13,78","171,9"],
    [28722,"2021-03-21T08:53:19","13,8","177,67"],
    [28723,"2021-03-21T08:53:25","14,08","177,67"],
    [28724,"2021-03-21T08:55:18","8,92","177,67"],
    [28725,"2021-03-21T08:55:30","15,97","164,72"],
    [28726,"2021-03-21T08:57:22","7,33","149,36"],
    [28727,"2021-03-21T08:57:31","12,22","149,35"],
    [28728,"2021-03-21T08:59:29","15,63","168,79"],
    [28729,"2021-03-21T08:59:36","15,49","168,79"],
    [28730,"2021-03-21T09:01:28","10,92","175,71"],
    [28731,"2021-03-21T09:01:37","6,65","175,71"],
    [28732,"2021-03-21T09:03:26","10,51","175,71"],
    [28733,"2021-03-21T09:03:46","15,2","174,51"],
    [28734,"2021-03-21T09:05:36","12,07","180,21"],
    [28735,"2021-03-21T09:05:49","12,01","180,21"],
    [28736,"2021-03-21T09:07:37","9,52","183,39"],
    [28737,"2021-03-21T09:07:49","7,78","183,39"],
    [28738,"2021-03-21T09:09:46","12,27","146,23"],
    [28739,"2021-03-21T09:09:57","7,4","146,23"],
    [28740,"2021-03-21T09:11:41","11,13","179,61"],
    [28741,"2021-03-21T09:12:00","7,76","179,61"],
    [28742,"2021-03-21T09:13:56","9,39","170,64"],
    [28743,"2021-03-21T09:14:39","8,31","162,34"],
    [28744,"2021-03-21T09:15:58","8,45","155,88"],
    [28745,"2021-03-21T09:16:40","10,85","155,88"],
    [28746,"2021-03-21T09:18:39","9,14","169,21"],
    [28747,"2021-03-21T09:18:50","13,46","174,78"],
    [28748,"2021-03-21T09:20:50","6,38","174,8"],
    [28749,"2021-03-21T09:21:04","10,56","165,83"],
    [28750,"2021-03-21T09:23:00","11,8","168,93"],
    [28751,"2021-03-21T09:23:06","12,03","175,63"],
    [28752,"2021-03-21T09:24:48","11,41","171,8"],
    [28753,"2021-03-21T09:25:06","12,86","171,8"],
    [28754,"2021-03-21T09:26:55","15,48","172,02"],
    [28755,"2021-03-21T09:27:07","15,55","172,02"],
    [28756,"2021-03-21T09:28:56","11,6","166,31"],
    [28757,"2021-03-21T09:29:10","9,34","177,5"],
    [28758,"2021-03-21T09:31:06","8,6","176,7"],
    [28759,"2021-03-21T09:31:17","6,36","176,7"],
    [28760,"2021-03-21T09:33:16","9,31","162,74"],
    [28761,"2021-03-21T09:33:27","10,5","162,73"],
    [28762,"2021-03-21T09:35:18","9,37","162,73"],
    [28763,"2021-03-21T09:35:29","6,94","152,15"],
    [28764,"2021-03-21T09:37:25","13,72","152,15"],
    [28765,"2021-03-21T09:37:30","13,74","171,81"],
    [28766,"2021-03-21T09:39:28","12,15","173"],
    [28767,"2021-03-21T09:40:13","7,3","174,18"],
    [28768,"2021-03-21T09:42:05","10,11","168,02"],
    [28769,"2021-03-21T09:42:14","11,48","180,01"],
    [28770,"2021-03-21T09:44:07","15,26","180,01"],
    [28771,"2021-03-21T09:44:15","13,55","173,34"],
    [28772,"2021-03-21T09:46:10","17,24","167,8"],
    [28773,"2021-03-21T09:46:22","13,07","178,41"],
    [28774,"2021-03-21T09:48:07","17,35","173,49"],
    [28775,"2021-03-21T09:48:22","16,69","173,49"],
    [28776,"2021-03-21T09:49:46","12,13","171,32"],
    [28777,"2021-03-21T09:50:23","11,19","169,1"],
    [28778,"2021-03-21T09:52:15","12,77","173,19"],
    [28779,"2021-03-21T09:52:25","8,75","154,3"],
    [28780,"2021-03-21T09:54:16","6,84","154,05"],
    [28781,"2021-03-21T09:54:28","10,78","154,05"],
    [28782,"2021-03-21T09:56:18","7,96","162,34"],
    [28783,"2021-03-21T09:56:32","19,41","170,51"],
    [28784,"2021-03-21T09:58:28","12,63","170,99"],
    [28785,"2021-03-21T09:58:39","15,5","174,15"],
    [28786,"2021-03-21T10:00:36","13,32","178,28"],
    [28787,"2021-03-21T10:00:47","10,12","178,29"],
    [28788,"2021-03-21T10:02:38","16,58","181,29"],
    [28789,"2021-03-21T10:02:47","16,92","181,29"],
    [28790,"2021-03-21T10:04:38","11,77","184,59"],
    [28791,"2021-03-21T10:04:49","12,82","174,5"],
    [28792,"2021-03-21T10:06:46","13,07","176,27"],
    [28793,"2021-03-21T10:06:57","12,07","176,28"],
    [28794,"2021-03-21T10:08:48","18,69","176,28"],
    [28795,"2021-03-21T10:08:59","16,87","175,08"],
    [28796,"2021-03-21T10:10:58","15,82","172,03"],
    [28797,"2021-03-21T10:11:19","14,31","173,5"],
    [28798,"2021-03-21T10:12:58","11,99","173,5"],
    [28799,"2021-03-21T10:13:37","7,94","174,42"],
    [28800,"2021-03-21T10:15:36","7,18","156,95"],
    [28801,"2021-03-21T10:15:47","9,86","163,05"],
    [28802,"2021-03-21T10:17:46","19,79","179,2"],
    [28803,"2021-03-21T10:18:05","8,5","174,99"],
    [28804,"2021-03-21T10:19:47","9,67","176,67"],
    [28805,"2021-03-21T10:20:05","10,19","176,7"],
    [28806,"2021-03-21T10:22:05","12,54","177,89"],
    [28807,"2021-03-21T10:22:10","11,97","175,6"],
    [28808,"2021-03-21T10:24:08","23,71","171,4"],
    [28809,"2021-03-21T10:24:15","15,26","186,15"],
    [28810,"2021-03-21T10:26:10","12,97","172,16"],
    [28811,"2021-03-21T10:26:15","12,91","172,61"],
    [28812,"2021-03-21T10:28:14","13,45","169,72"],
    [28813,"2021-03-21T10:28:21","15,97","169,72"],
    [28814,"2021-03-21T10:30:16","15,73","174,83"],
    [28815,"2021-03-21T10:30:58","17,32","174,83"],
    [28816,"2021-03-21T10:32:25","15,99","169,18"],
    [28817,"2021-03-21T10:33:13","17,71","169,18"],
    [28818,"2021-03-21T10:35:02","9,48","171,3"],
    [28819,"2021-03-21T10:35:15","15,04","171,3"],
    [28820,"2021-03-21T10:37:15","15,91","169,18"],
    [28821,"2021-03-21T10:37:20","11,05","169,18"],
    [28822,"2021-03-21T10:39:19","7,54","172,01"],
    [28823,"2021-03-21T10:39:27","19,28","172,01"],
    [28824,"2021-03-21T10:41:25","16,84","177,49"],
    [28825,"2021-03-21T10:41:30","18,48","177,49"],
    [28826,"2021-03-21T10:43:18","18,96","176,01"],
    [28827,"2021-03-21T10:43:30","10,75","176,01"],
    [28828,"2021-03-21T10:45:28","7,15","168,44"],
    [28829,"2021-03-21T10:45:57","12,29","168,44"],
    [28830,"2021-03-21T10:47:35","16,7","176,2"],
    [28831,"2021-03-21T10:48:08","13,26","176,2"],
    [28832,"2021-03-21T10:49:40","15,3","180,68"],
    [28833,"2021-03-21T10:50:08","18,46","180,68"],
    [28834,"2021-03-21T10:51:58","12,49","174,58"],
    [28835,"2021-03-21T10:52:08","17,51","174,58"],
    [28836,"2021-03-21T10:53:39","14,55","172,62"],
    [28837,"2021-03-21T10:54:20","19,63","172,62"],
    [28838,"2021-03-21T10:56:16","18,51","177,69"],
    [28839,"2021-03-21T10:56:26","9,05","177,69"],
    [28840,"2021-03-21T10:57:49","8,14","180,1"],
    [28841,"2021-03-21T10:58:30","19","180,1"],
    [28842,"2021-03-21T10:59:45","13,07","164,53"],
    [28843,"2021-03-21T11:00:31","14,29","164,53"],
    [28844,"2021-03-21T11:02:29","7,5","172,45"],
    [28845,"2021-03-21T11:02:39","16,44","172,45"],
    [28846,"2021-03-21T11:04:37","12,39","173,93"],
    [28847,"2021-03-21T11:04:48","14,4","173,93"],
    [28848,"2021-03-21T11:06:47","13,99","171,21"],
    [28849,"2021-03-21T11:06:53","13,96","171,21"],
    [28850,"2021-03-21T11:08:39","12,84","173,69"],
    [28851,"2021-03-21T11:08:58","12,65","173,69"],
    [28852,"2021-03-21T11:10:55","6,99","178"],
    [28853,"2021-03-21T11:11:07","14,28","178"],
    [28854,"2021-03-21T11:12:58","12,52","167,8"],
    [28855,"2021-03-21T11:13:10","16,57","167,8"],
    [28856,"2021-03-21T11:15:07","6,62","176,6"],
    [28857,"2021-03-21T11:15:34","7,97","176,6"],
    [28858,"2021-03-21T11:17:09","16,37","173,71"],
    [28859,"2021-03-21T11:17:51","5,99","173,71"],
    [28860,"2021-03-21T11:19:16","9,55","176,02"],
    [28861,"2021-03-21T11:19:54","6,56","176,02"],
    [28862,"2021-03-21T11:21:52","9,62","178,41"],
    [28863,"2021-03-21T11:21:57","9,97","178,41"],
    [28864,"2021-03-21T11:23:49","16,44","179,97"],
    [28865,"2021-03-21T11:24:01","12,32","179,97"],
    [28866,"2021-03-21T11:25:19","16,54","175,27"],
    [28867,"2021-03-21T11:26:03","12,83","175,27"],
    [28868,"2021-03-21T11:28:01","13,05","183,26"],
    [28869,"2021-03-21T11:28:07","12,13","183,26"],
    [28870,"2021-03-21T11:30:05","11,66","178,71"],
    [28871,"2021-03-21T11:30:09","11,69","178,71"],
    [28872,"2021-03-21T11:32:08","14,88","180,77"],
    [28873,"2021-03-21T11:32:32","8,55","180,77"],
    [28874,"2021-03-21T11:34:25","7,63","156,53"],
    [28875,"2021-03-21T11:34:36","11,7","156,53"],
    [28876,"2021-03-21T11:36:35","17,46","173,68"],
    [28877,"2021-03-21T11:37:04","14,96","173,68"],
    [28878,"2021-03-21T11:39:01","14,16","172,59"],
    [28879,"2021-03-21T11:39:07","14,34","172,59"],
    [28880,"2021-03-21T11:40:36","14,56","173,6"],
    [28881,"2021-03-21T11:41:12","10,46","173,6"],
    [28882,"2021-03-21T11:42:46","13,16","173,5"],
    [28883,"2021-03-21T11:43:19","10,88","175,77"],
    [28884,"2021-03-21T11:45:15","16,79","170,95"],
    [28885,"2021-03-21T11:45:21","16,83","170,95"],
    [28886,"2021-03-21T11:46:49","16,77","170,95"],
    [28887,"2021-03-21T11:47:30","5,66","183,21"],
    [28888,"2021-03-21T11:49:29","16,17","174,98"],
    [28889,"2021-03-21T11:49:37","15,25","174,99"],
    [28890,"2021-03-21T11:51:36","13,73","174,4"],
    [28891,"2021-03-21T11:51:48","16,12","173,84"],
    [28892,"2021-03-21T11:53:46","19,96","173,92"],
    [28893,"2021-03-21T11:54:01","19,82","178,06"],
    [28894,"2021-03-21T11:55:58","14,88","170,79"],
    [28895,"2021-03-21T11:56:06","8,5","170,79"],
    [28896,"2021-03-21T11:57:56","13,51","168,42"],
    [28897,"2021-03-21T11:58:10","13,6","169,51"],
    [28898,"2021-03-21T12:00:07","18,38","177,09"],
    [28899,"2021-03-21T12:00:35","18,59","177,09"],
    [28900,"2021-03-21T12:02:14","18,06","177,09"],
    [28901,"2021-03-21T12:02:41","14,71","176,75"],
    [28902,"2021-03-21T12:04:17","17,29","174,74"],
    [28903,"2021-03-21T12:04:48","16,65","174,74"],
    [28904,"2021-03-21T12:06:45","14,76","176,78"],
    [28905,"2021-03-21T12:06:57","16,8","170,41"],
    [28906,"2021-03-21T12:08:56","17,02","169,72"],
    [28907,"2021-03-21T12:09:09","17,47","169,74"],
    [28908,"2021-03-21T12:10:24","11,9","169,74"],
    [28909,"2021-03-21T12:11:12","14,91","169,02"],
    [28910,"2021-03-21T12:13:09","17,4","179,96"],
    [28911,"2021-03-21T12:13:24","17,48","169,01"],
    [28912,"2021-03-21T12:15:16","14,04","170,08"],
    [28913,"2021-03-21T12:15:55","17,21","169,02"],
    [28914,"2021-03-21T12:17:51","8,19","169,02"],
    [28915,"2021-03-21T12:17:57","11,05","169,02"],
    [28916,"2021-03-21T12:19:32","16,02","172,93"],
    [28917,"2021-03-21T12:19:57","18,6","172,93"],
    [28918,"2021-03-21T12:21:54","12,84","176,68"],
    [28919,"2021-03-21T12:21:58","16,22","176,68"],
    [28920,"2021-03-21T12:23:37","10,71","169,01"],
    [28921,"2021-03-21T12:24:03","12,26","169,01"],
    [28922,"2021-03-21T12:25:39","14,2","172,21"],
    [28923,"2021-03-21T12:26:10","16,07","172,21"],
    [28924,"2021-03-21T12:27:40","15,73","167,22"],
    [28925,"2021-03-21T12:28:15","11,59","167,22"],
    [28926,"2021-03-21T12:30:07","14,23","174,8"],
    [28927,"2021-03-21T12:30:18","12,89","174,8"],
    [28928,"2021-03-21T12:32:15","9,85","172,7"],
    [28929,"2021-03-21T12:32:20","9,81","172,7"],
    [28930,"2021-03-21T12:34:15","6,23","146,34"],
    [28931,"2021-03-21T12:34:26","10,73","146,34"],
    [28932,"2021-03-21T12:36:15","8,9","169,74"],
    [28933,"2021-03-21T12:36:27","12,39","169,74"],
    [28934,"2021-03-21T12:38:23","13,84","166,51"],
    [28935,"2021-03-21T12:38:31","8,29","166,51"],
    [28936,"2021-03-21T12:40:26","16,7","171,6"],
    [28937,"2021-03-21T12:40:36","17,56","171,6"],
    [28938,"2021-03-21T12:42:35","14,66","176,6"],
    [28939,"2021-03-21T12:42:56","13,46","176,6"],
    [28940,"2021-03-21T12:44:45","14,1","165,61"],
    [28941,"2021-03-21T12:44:59","14,43","165,61"],
    [28942,"2021-03-21T12:46:50","14,27","167,45"],
    [28943,"2021-03-21T12:47:00","9,79","167,45"],
    [28944,"2021-03-21T12:48:54","16,55","171,91"],
    [28945,"2021-03-21T12:49:06","11,93","171,91"],
    [28946,"2021-03-21T12:50:55","12,44","168,61"],
    [28947,"2021-03-21T12:51:08","15,8","168,61"],
    [28948,"2021-03-21T12:52:57","16,99","168,61"],
    [28949,"2021-03-21T12:53:45","13,28","168,54"],
    [28950,"2021-03-21T12:55:44","15,62","165,34"],
    [28951,"2021-03-21T12:55:50","15,59","178,48"],
    [28952,"2021-03-21T12:56:58","18,06","178,5"],
    [28953,"2021-03-21T12:57:56","12,62","177,81"],
    [28954,"2021-03-21T12:59:49","7,42","160,54"],
    [28955,"2021-03-21T12:59:59","14,83","170,63"],
    [28956,"2021-03-21T13:01:57","17,43","178,3"],
    [28957,"2021-03-21T13:02:13","16,83","178,32"],
    [28958,"2021-03-21T13:04:13","17,15","169,61"],
    [28959,"2021-03-21T13:04:17","16,18","169,61"],
    [28960,"2021-03-21T13:06:08","16,68","169,61"],
    [28961,"2021-03-21T13:06:19","15,36","168,6"],
    [28962,"2021-03-21T13:08:12","16,43","168,6"],
    [28963,"2021-03-21T13:08:26","13,18","168,6"],
    [28964,"2021-03-21T13:10:08","14,87","172,21"],
    [28965,"2021-03-21T13:10:29","16,93","172,21"],
    [28966,"2021-03-21T13:12:28","16,1","170,91"],
    [28967,"2021-03-21T13:13:05","12,42","170,91"],
    [28968,"2021-03-21T13:15:00","16,82","174,8"],
    [28969,"2021-03-21T13:15:06","17,62","174,8"],
    [28970,"2021-03-21T13:16:58","16,59","180,86"],
    [28971,"2021-03-21T13:17:09","17,19","180,86"],
    [28972,"2021-03-21T13:19:06","16,27","172,04"],
    [28973,"2021-03-21T13:19:17","14,27","172,04"],
    [28974,"2021-03-21T13:21:08","10,1","166,64"],
    [28975,"2021-03-21T13:21:19","8,76","166,64"],
    [28976,"2021-03-21T13:23:19","16,27","161,13"],
    [28977,"2021-03-21T13:23:25","15,79","161,13"],
    [28978,"2021-03-21T13:25:21","15,61","176,39"],
    [28979,"2021-03-21T13:25:27","15,97","176,39"],
    [28980,"2021-03-21T13:27:21","14,17","179,28"],
    [28981,"2021-03-21T13:27:37","14,36","179,28"],
    [28982,"2021-03-21T13:29:28","10,14","171,89"],
    [28983,"2021-03-21T13:29:37","11","171,89"],
    [28984,"2021-03-21T13:31:35","13,86","181,02"],
    [28985,"2021-03-21T13:31:45","17,38","181,02"],
    [28986,"2021-03-21T13:33:36","16,07","166,84"],
    [28987,"2021-03-21T13:33:46","18,62","166,84"],
    [28988,"2021-03-21T13:35:37","17,11","174,51"],
    [28989,"2021-03-21T13:35:48","15,25","174,51"],
    [28990,"2021-03-21T13:37:37","14,79","179,41"],
    [28991,"2021-03-21T13:37:48","14,41","179,41"],
    [28992,"2021-03-21T13:39:40","14,9","182,88"],
    [28993,"2021-03-21T13:39:48","16,2","182,88"],
    [28994,"2021-03-21T13:41:38","14,23","177,9"],
    [28995,"2021-03-21T13:41:49","13,69","177,9"],
    [28996,"2021-03-21T13:43:48","16,14","174,51"],
    [28997,"2021-03-21T13:43:58","14,63","174,51"],
    [28998,"2021-03-21T13:45:55","16,42","177,9"],
    [28999,"2021-03-21T13:46:06","16,71","177,9"],
    [29000,"2021-03-21T13:47:57","13,64","167,23"],
    [29001,"2021-03-21T13:48:11","15,21","167,81"],
    [29002,"2021-03-21T13:50:06","13,93","177,03"],
    [29003,"2021-03-21T13:50:26","17,05","169,22"],
    [29004,"2021-03-21T13:52:24","16,32","174,9"],
    [29005,"2021-03-21T13:52:48","16,17","174,9"],
    [29006,"2021-03-21T13:54:28","12,56","171,24"],
    [29007,"2021-03-21T13:54:56","12,15","171,24"],
    [29008,"2021-03-21T13:56:52","15,72","173,83"],
    [29009,"2021-03-21T13:56:58","15,23","173,83"],
    [29010,"2021-03-21T13:58:56","16,94","174,83"],
    [29011,"2021-03-21T13:59:06","16,47","177,6"],
    [29012,"2021-03-21T14:01:03","16,59","172,79"],
    [29013,"2021-03-21T14:01:07","15,05","172,79"],
    [29014,"2021-03-21T14:02:33","13,51","172,79"],
    [29015,"2021-03-21T14:03:15","13,38","172,79"],
    [29016,"2021-03-21T14:05:15","13,32","173,03"],
    [29017,"2021-03-21T14:05:26","13,61","173,02"],
    [29018,"2021-03-21T14:07:25","14,33","173,22"],
    [29019,"2021-03-21T14:07:43","14,18","181,11"],
    [29020,"2021-03-21T14:09:24","17,48","181,11"],
    [29021,"2021-03-21T14:09:44","17,06","168,53"],
    [29022,"2021-03-21T14:11:40","16,72","171,3"],
    [29023,"2021-03-21T14:11:46","17,74","171,3"],
    [29024,"2021-03-21T14:13:35","14,56","177,59"],
    [29025,"2021-03-21T14:13:47","13,62","176,61"],
    [29026,"2021-03-21T14:15:37","15,67","177,79"],
    [29027,"2021-03-21T14:15:48","15,65","177,79"],
    [29028,"2021-03-21T14:17:37","16,72","171,64"],
    [29029,"2021-03-21T14:18:12","17,52","172,12"],
    [29030,"2021-03-21T14:19:49","16,07","178,7"],
    [29031,"2021-03-21T14:20:26","16,22","178,7"],
    [29032,"2021-03-21T14:21:52","14,2","176,13"],
    [29033,"2021-03-21T14:22:26","18,53","176,13"],
    [29034,"2021-03-21T14:24:23","14,89","180,48"],
    [29035,"2021-03-21T14:24:28","13,7","180,48"],
    [29036,"2021-03-21T14:26:27","15,13","169,6"],
    [29037,"2021-03-21T14:26:38","17,43","169,6"],
    [29038,"2021-03-21T14:28:34","14,4","176,02"],
    [29039,"2021-03-21T14:28:39","14,38","176,02"],
    [29040,"2021-03-21T14:30:35","16,57","180,76"],
    [29041,"2021-03-21T14:30:47","16,18","180,76"],
    [29042,"2021-03-21T14:32:45","14,06","176,69"],
    [29043,"2021-03-21T14:32:59","9,85","176,69"],
    [29044,"2021-03-21T14:34:47","15,09","172,03"],
    [29045,"2021-03-21T14:35:00","9,47","172,03"],
    [29046,"2021-03-21T14:36:45","14,48","181,09"],
    [29047,"2021-03-21T14:37:01","14,68","181,09"],
    [29048,"2021-03-21T14:38:57","10,27","173,2"],
    [29049,"2021-03-21T14:39:39","11,81","173,2"],
    [29050,"2021-03-21T14:41:11","9,77","178,84"],
    [29051,"2021-03-21T14:41:51","14,16","178,84"],
    [29052,"2021-03-21T14:43:50","13,94","176,29"],
    [29053,"2021-03-21T14:43:55","16,29","176,29"],
    [29054,"2021-03-21T14:45:49","11,5","183,96"],
    [29055,"2021-03-21T14:45:57","13,96","183,96"],
    [29056,"2021-03-21T14:47:57","14,31","179,87"],
    [29057,"2021-03-21T14:48:12","12,47","179,87"],
    [29058,"2021-03-21T14:50:06","13,93","171,81"],
    [29059,"2021-03-21T14:50:17","14,13","171,81"],
    [29060,"2021-03-21T14:52:05","14,35","182,79"],
    [29061,"2021-03-21T14:52:18","13,81","182,79"],
    [29062,"2021-03-21T14:54:08","17,35","169,05"],
    [29063,"2021-03-21T14:54:19","16,08","169,05"],
    [29064,"2021-03-21T14:56:05","12,77","181,51"],
    [29065,"2021-03-21T14:56:22","14,17","181,51"],
    [29066,"2021-03-21T14:58:17","13,71","175,71"],
    [29067,"2021-03-21T14:58:30","14,63","175,71"],
    [29068,"2021-03-21T15:00:25","14,55","178,31"],
    [29069,"2021-03-21T15:00:58","16,16","178,31"],
    [29070,"2021-03-21T15:02:36","14,28","171,13"],
    [29071,"2021-03-21T15:03:08","13,39","171,13"],
    [29072,"2021-03-21T15:05:05","13,67","169,73"],
    [29073,"2021-03-21T15:05:15","16,49","169,73"],
    [29074,"2021-03-21T15:07:07","15,83","172,71"],
    [29075,"2021-03-21T15:07:17","14,98","172,71"],
    [29076,"2021-03-21T15:09:16","14,48","176,7"],
    [29077,"2021-03-21T15:09:33","13,32","176,7"],
    [29078,"2021-03-21T15:11:25","13,96","169,12"],
    [29079,"2021-03-21T15:11:58","15,97","169,12"],
    [29080,"2021-03-21T15:13:49","14,49","182,18"],
    [29081,"2021-03-21T15:14:29","12,85","184,47"],
    [29082,"2021-03-21T15:16:25","15,6","174,98"],
    [29083,"2021-03-21T15:16:42","13,22","174,99"],
    [29084,"2021-03-21T15:18:39","14,28","179,5"],
    [29085,"2021-03-21T15:18:45","14,92","179,5"],
    [29086,"2021-03-21T15:20:37","14,36","179,5"],
    [29087,"2021-03-21T15:20:48","14,66","173,43"],
    [29088,"2021-03-21T15:22:57","14,69","178,61"],
    [29089,"2021-03-21T15:23:22","10,38","178,61"],
    [29090,"2021-03-21T15:25:18","9,96","175,63"],
    [29091,"2021-03-21T15:25:43","12,42","175,63"],
    [29092,"2021-03-21T15:27:43","14,98","182,43"],
    [29093,"2021-03-21T15:27:48","14,67","182,43"],
    [29094,"2021-03-21T15:29:04","12,78","178,02"],
    [29095,"2021-03-21T15:29:51","15,6","178,02"],
    [29096,"2021-03-21T15:31:44","12,31","168,14"],
    [29097,"2021-03-21T15:31:58","14,16","168,14"],
    [29098,"2021-03-21T15:33:56","14,57","183,32"],
    [29099,"2021-03-21T15:34:04","13,39","183,32"],
    [29100,"2021-03-21T15:36:00","14,8","186,18"],
    [29101,"2021-03-21T15:36:04","14,71","186,18"],
    [29102,"2021-03-21T15:38:03","10,07","168,33"],
    [29103,"2021-03-21T15:38:09","5,42","168,33"],
    [29104,"2021-03-21T15:40:06","12,03","185,1"],
    [29105,"2021-03-21T15:40:16","13,84","185,1"],
    [29106,"2021-03-21T15:42:08","15,21","176,14"],
    [29107,"2021-03-21T15:42:19","15,08","176,14"],
    [29108,"2021-03-21T15:44:15","14,55","193,16"],
    [29109,"2021-03-21T15:44:47","14,46","193,16"],
    [29110,"2021-03-21T15:46:24","10,88","185,47"],
    [29111,"2021-03-21T15:47:16","12,51","170,65"],
    [29112,"2021-03-21T15:49:08","11,68","169,85"],
    [29113,"2021-03-21T15:49:19","13,84","169,85"],
    [29114,"2021-03-21T15:51:15","13,69","174,01"],
    [29115,"2021-03-21T15:51:28","13,17","182,82"],
    [29116,"2021-03-21T15:53:27","12,98","182,82"],
    [29117,"2021-03-21T15:53:47","12,68","182,82"],
    [29118,"2021-03-21T15:55:26","11,48","194,66"],
    [29119,"2021-03-21T15:55:54","13,06","180"],
    [29120,"2021-03-21T15:57:54","11,88","176,9"],
    [29121,"2021-03-21T15:57:59","11,56","176,81"],
    [29122,"2021-03-21T15:59:58","10,24","165,05"],
    [29123,"2021-03-21T16:00:09","9,13","166,54"],
    [29124,"2021-03-21T16:02:07","12,11","179,49"],
    [29125,"2021-03-21T16:02:18","13,2","177,71"],
    [29126,"2021-03-21T16:04:29","13,18","182,59"],
    [29127,"2021-03-21T16:04:35","12,55","182,59"],
    [29128,"2021-03-21T16:06:31","11,97","179,99"],
    [29129,"2021-03-21T16:06:36","11,15","179,99"],
    [29130,"2021-03-21T16:08:25","11,35","181,43"],
    [29131,"2021-03-21T16:08:38","13,76","181,43"],
    [29132,"2021-03-21T16:10:37","9,46","178,63"],
    [29133,"2021-03-21T16:11:08","8,5","178,63"],
    [29134,"2021-03-21T16:12:37","11,43","184,4"],
    [29135,"2021-03-21T16:13:08","12,74","184,4"],
    [29136,"2021-03-21T16:15:04","11,26","185,51"],
    [29137,"2021-03-21T16:15:09","11,08","185,51"],
    [29138,"2021-03-21T16:16:45","12","186,98"],
    [29139,"2021-03-21T16:17:26","9,96","186,98"],
    [29140,"2021-03-21T16:19:17","12,35","182,34"],
    [29141,"2021-03-21T16:19:27","12,89","182,34"],
    [29142,"2021-03-21T16:21:24","11,36","181,19"],
    [29143,"2021-03-21T16:21:29","11,4","181,19"],
    [29144,"2021-03-21T16:23:27","10,62","193,19"],
    [29145,"2021-03-21T16:23:36","12,33","193,19"],
    [29146,"2021-03-21T16:25:36","11,48","185,29"],
    [29147,"2021-03-21T16:25:49","10,97","185,29"],
    [29148,"2021-03-21T16:27:49","8,6","177,42"],
    [29149,"2021-03-21T16:27:58","13,61","177,42"],
    [29150,"2021-03-21T16:29:57","13,77","181,31"],
    [29151,"2021-03-21T16:30:31","11,93","181,31"],
    [29152,"2021-03-21T16:32:29","8,83","175,91"],
    [29153,"2021-03-21T16:32:34","10,91","175,91"],
    [29154,"2021-03-21T16:34:25","7,75","183,6"],
    [29155,"2021-03-21T16:34:36","10,43","183,6"],
    [29156,"2021-03-21T16:36:35","13,42","176,41"],
    [29157,"2021-03-21T16:36:51","13,69","176,41"],
    [29158,"2021-03-21T16:38:37","13,63","192,89"],
    [29159,"2021-03-21T16:38:52","12,68","192,89"],
    [29160,"2021-03-21T16:40:37","12,38","188,89"],
    [29161,"2021-03-21T16:40:55","10,49","188,89"],
    [29162,"2021-03-21T16:43:05","10,45","178,61"],
    [29163,"2021-03-21T16:43:27","11,92","178,61"],
    [29164,"2021-03-21T16:45:06","14,79","183,82"],
    [29165,"2021-03-21T16:45:41","13,45","183,82"],
    [29166,"2021-03-21T16:47:15","9,16","181,21"],
    [29167,"2021-03-21T16:47:41","8,71","181,21"],
    [29168,"2021-03-21T16:49:38","13,76","163,97"],
    [29169,"2021-03-21T16:49:44","11,39","163,97"],
    [29170,"2021-03-21T16:51:39","13,52","177,84"],
    [29171,"2021-03-21T16:51:45","11,57","177,84"],
    [29172,"2021-03-21T16:53:44","11,09","183,4"],
    [29173,"2021-03-21T16:53:54","11","183,4"],
    [29174,"2021-03-21T16:55:54","11,97","174,95"],
    [29175,"2021-03-21T16:55:58","11,34","174,95"],
    [29176,"2021-03-21T16:57:55","11,73","189,52"],
    [29177,"2021-03-21T16:58:12","10,87","189,52"],
    [29178,"2021-03-21T16:59:57","11,81","174,86"],
    [29179,"2021-03-21T17:00:12","13,23","174,86"],
    [29180,"2021-03-21T17:02:04","11,94","185,2"],
    [29181,"2021-03-21T17:02:17","10,21","185,2"],
    [29182,"2021-03-21T17:04:05","10,89","177,2"],
    [29183,"2021-03-21T17:04:18","13,53","177,2"],
    [29184,"2021-03-21T17:06:10","12,07","184,12"],
    [29185,"2021-03-21T17:06:20","14,29","184,12"],
    [29186,"2021-03-21T17:08:05","12,92","182,63"],
    [29187,"2021-03-21T17:08:23","12,09","182,63"],
    [29188,"2021-03-21T17:10:19","12,55","185,29"],
    [29189,"2021-03-21T17:10:30","13,18","185,29"],
    [29190,"2021-03-21T17:12:28","13,92","187,49"],
    [29191,"2021-03-21T17:13:07","13,28","187,49"],
    [29192,"2021-03-21T17:14:27","10,63","185,29"],
    [29193,"2021-03-21T17:15:07","11,52","185,29"],
    [29194,"2021-03-21T17:17:07","12,76","186,91"],
    [29195,"2021-03-21T17:17:28","10,79","186,91"],
    [29196,"2021-03-21T17:19:15","11,17","188,79"],
    [29197,"2021-03-21T17:19:28","11,06","188,79"],
    [29198,"2021-03-21T17:21:26","13,03","182,91"],
    [29199,"2021-03-21T17:21:37","12,79","182,91"],
    [29200,"2021-03-21T17:23:35","12,09","190"],
    [29201,"2021-03-21T17:24:10","11,79","190"],
    [29202,"2021-03-21T17:26:08","11,18","187,82"],
    [29203,"2021-03-21T17:26:17","12,04","187,82"],
    [29204,"2021-03-21T17:28:16","11,97","174,95"],
    [29205,"2021-03-21T17:28:28","12,55","174,44"],
    [29206,"2021-03-21T17:30:26","14","177,62"],
    [29207,"2021-03-21T17:30:36","13,42","177,62"],
    [29208,"2021-03-21T17:32:36","13,41","185,2"],
    [29209,"2021-03-21T17:32:46","13,61","181,13"],
    [29210,"2021-03-21T17:34:34","12,88","181,13"],
    [29211,"2021-03-21T17:34:46","13,25","188,88"],
    [29212,"2021-03-21T17:36:46","12,81","192,89"],
    [29213,"2021-03-21T17:37:19","10,92","179,66"],
    [29214,"2021-03-21T17:39:18","13,56","178,75"],
    [29215,"2021-03-21T17:39:25","12,58","190,27"],
    [29216,"2021-03-21T17:41:24","11,97","190,91"],
    [29217,"2021-03-21T17:41:36","13,72","200,16"],
    [29218,"2021-03-21T17:43:28","12,46","200,16"],
    [29219,"2021-03-21T17:43:39","11,68","181,93"],
    [29220,"2021-03-21T17:45:35","10,66","179,93"],
    [29221,"2021-03-21T17:45:47","12,08","180,23"],
    [29222,"2021-03-21T17:47:37","11,74","180,31"],
    [29223,"2021-03-21T17:47:48","11,66","180,31"],
    [29224,"2021-03-21T17:49:47","11,91","178,44"],
    [29225,"2021-03-21T17:50:18","11,44","178,43"],
    [29226,"2021-03-21T17:52:05","13,03","184,21"],
    [29227,"2021-03-21T17:52:32","11,65","184,21"],
    [29228,"2021-03-21T17:54:07","13,1","185,12"],
    [29229,"2021-03-21T17:54:38","13,86","188,21"],
    [29230,"2021-03-21T17:56:38","13,93","176,96"],
    [29231,"2021-03-21T17:56:48","12,31","176,96"],
    [29232,"2021-03-21T17:58:45","13,32","192,56"],
    [29233,"2021-03-21T17:58:56","13,38","192,56"],
    [29234,"2021-03-21T18:00:45","13,57","194,09"],
    [29235,"2021-03-21T18:00:56","14,89","194,09"],
    [29236,"2021-03-21T18:02:56","14,22","184,5"],
    [29237,"2021-03-21T18:03:17","13,74","184,5"],
    [29238,"2021-03-21T18:05:13","11,44","180,31"],
    [29239,"2021-03-21T18:05:19","11,14","180,31"],
    [29240,"2021-03-21T18:07:07","12,64","190,5"],
    [29241,"2021-03-21T18:07:22","11,86","190,5"],
    [29242,"2021-03-21T18:09:20","12,44","185,7"],
    [29243,"2021-03-21T18:09:26","12,99","185,7"],
    [29244,"2021-03-21T18:11:23","11,84","195,17"],
    [29245,"2021-03-21T18:11:29","11,1","195,17"],
    [29246,"2021-03-21T18:13:24","13,9","181,31"],
    [29247,"2021-03-21T18:13:30","13,84","181,31"],
    [29248,"2021-03-21T18:15:30","12,61","194,5"],
    [29249,"2021-03-21T18:15:53","12,47","194,5"],
    [29250,"2021-03-21T18:18:07","12,44","187,09"],
    [29251,"2021-03-21T18:18:17","11,69","187,09"],
    [29252,"2021-03-21T18:20:16","13,12","179,42"],
    [29253,"2021-03-21T18:20:29","12,77","179,42"],
    [29254,"2021-03-21T18:22:18","11,37","189,29"],
    [29255,"2021-03-21T18:22:33","14,2","189,29"],
    [29256,"2021-03-21T18:24:33","11,43","179,53"],
    [29257,"2021-03-21T18:24:39","10,9","179,53"],
    [29258,"2021-03-21T18:26:38","11,49","183,6"],
    [29259,"2021-03-21T18:27:06","10,45","183,6"],
    [29260,"2021-03-21T18:28:34","11,43","194,27"],
    [29261,"2021-03-21T18:29:09","11,26","194,27"],
    [29262,"2021-03-21T18:31:06","8,86","166,54"],
    [29263,"2021-03-21T18:31:16","7,26","166,54"],
    [29264,"2021-03-21T18:33:16","13,64","184,4"],
    [29265,"2021-03-21T18:33:25","15,45","184,4"],
    [29266,"2021-03-21T18:35:18","11,66","182,35"],
    [29267,"2021-03-21T18:35:28","9,97","182,35"],
    [29268,"2021-03-21T18:37:25","11,28","170,04"],
    [29269,"2021-03-21T18:37:34","11,57","170,04"],
    [29270,"2021-03-21T18:39:25","14,36","183,25"],
    [29271,"2021-03-21T18:39:34","13,23","183,25"],
    [29272,"2021-03-21T18:41:26","13,09","190,21"],
    [29273,"2021-03-21T18:41:37","11,61","190,21"],
    [29274,"2021-03-21T18:43:36","14,37","180,23"],
    [29275,"2021-03-21T18:43:44","12,29","180,23"],
    [29276,"2021-03-21T18:45:40","13,82","177,32"],
    [29277,"2021-03-21T18:45:47","15,27","177,32"],
    [29278,"2021-03-21T18:47:37","14,89","171,66"],
    [29279,"2021-03-21T18:47:48","13,05","171,66"],
    [29280,"2021-03-21T18:49:44","10,42","175,53"],
    [29281,"2021-03-21T18:49:49","10,18","175,53"],
    [29282,"2021-03-21T18:51:46","8,52","172,16"],
    [29283,"2021-03-21T18:51:55","10,91","172,16"],
    [29284,"2021-03-21T18:53:53","11,54","170,38"],
    [29285,"2021-03-21T18:54:04","12,35","170,38"],
    [29286,"2021-03-21T18:55:58","14,19","176,25"],
    [29287,"2021-03-21T18:56:07","11,93","176,25"],
    [29288,"2021-03-21T18:57:55","12,29","173,96"],
    [29289,"2021-03-21T18:58:09","10,14","173,96"],
    [29290,"2021-03-21T19:00:09","15,58","175,52"],
    [29291,"2021-03-21T19:00:14","8,59","175,52"],
    [29292,"2021-03-21T19:01:55","11,47","164,89"],
    [29293,"2021-03-21T19:02:15","10,6","164,89"],
    [29294,"2021-03-21T19:04:05","10,97","166,69"],
    [29295,"2021-03-21T19:04:17","8,32","166,69"],
    [29296,"2021-03-21T19:06:04","10,67","168,07"],
    [29297,"2021-03-21T19:06:18","9,3","168,07"],
    [29298,"2021-03-21T19:08:17","5,18","169,47"],
    [29299,"2021-03-21T19:08:43","8,19","169,47"],
    [29300,"2021-03-21T19:10:18","8,44","158,47"],
    [29301,"2021-03-21T19:10:47","5,61","158,47"],
    [29302,"2021-03-21T19:12:27","5,27","169,15"],
    [29303,"2021-03-21T19:13:01","10,69","169,15"],
    [29304,"2021-03-21T19:14:29","10,83","171,34"],
    [29305,"2021-03-21T19:15:03","14,97","171,34"],
    [29306,"2021-03-21T19:16:57","17,51","168,35"],
    [29307,"2021-03-21T19:17:07","17,26","168,35"],
    [29308,"2021-03-21T19:19:04","17,11","167,09"],
    [29309,"2021-03-21T19:19:08","16,09","167,09"],
    [29310,"2021-03-21T19:21:08","9,9","162,95"],
    [29311,"2021-03-21T19:21:17","9,2","162,95"],
    [29312,"2021-03-21T19:23:14","8,37","169,63"],
    [29313,"2021-03-21T19:23:33","7,83","169,63"],
    [29314,"2021-03-21T19:25:31","6,72","163,09"],
    [29315,"2021-03-21T19:25:35","6,64","163,09"],
    [29316,"2021-03-21T19:27:25","10,39","162,68"],
    [29317,"2021-03-21T19:27:37","10,37","168,34"],
    [29318,"2021-03-21T19:29:28","15,74","173,15"],
    [29319,"2021-03-21T19:29:42","15,68","173,15"],
    [29320,"2021-03-21T19:31:41","8,76","144,24"],
    [29321,"2021-03-21T19:31:47","10,4","144,24"],
    [29322,"2021-03-21T19:33:00","11,14","144,24"],
    [29323,"2021-03-21T19:33:51","14,02","163,38"],
    [29324,"2021-03-21T19:35:45","9,05","163,38"],
    [29325,"2021-03-21T19:35:54","8,47","170,45"],
    [29326,"2021-03-21T19:37:47","8,92","170,45"],
    [29327,"2021-03-21T19:38:20","14,76","160,6"],
    [29328,"2021-03-21T19:40:04","15,22","170,15"],
    [29329,"2021-03-21T19:40:27","13,36","161,15"],
    [29330,"2021-03-21T19:42:11","6,54","159,5"],
    [29331,"2021-03-21T19:42:31","7,51","159,5"],
    [29332,"2021-03-21T19:44:05","7,29","166,19"],
    [29333,"2021-03-21T19:44:45","6,77","146,03"],
    [29334,"2021-03-21T19:46:07","10,19","157,55"],
    [29335,"2021-03-21T19:46:51","9,15","160,18"],
    [29336,"2021-03-21T19:48:46","12,41","164,41"],
    [29337,"2021-03-21T19:48:53","7,24","164,4"],
    [29338,"2021-03-21T19:50:44","11,99","162,38"],
    [29339,"2021-03-21T19:50:56","11,12","163,69"],
    [29340,"2021-03-21T19:52:54","9,85","163,68"],
    [29341,"2021-03-21T19:53:05","11,46","168,96"],
    [29342,"2021-03-21T19:55:04","10,06","161,71"],
    [29343,"2021-03-21T19:55:09","10,03","159,2"],
    [29344,"2021-03-21T19:57:24","10","159,67"],
    [29345,"2021-03-21T19:57:33","5,83","157,28"],
    [29346,"2021-03-21T19:59:24","6,84","157,28"],
    [29347,"2021-03-21T19:59:34","6,09","157,28"],
    [29348,"2021-03-21T20:01:25","15,72","153,61"],
    [29349,"2021-03-21T20:01:35","15,28","153,61"],
    [29350,"2021-03-21T20:03:28","13","159,21"],
    [29351,"2021-03-21T20:03:36","15,75","159,21"],
    [29352,"2021-03-21T20:05:29","15,81","156,41"],
    [29353,"2021-03-21T20:05:40","10,15","156,41"],
    [29354,"2021-03-21T20:07:51","10,07","163,6"],
    [29355,"2021-03-21T20:08:19","3,59","141,05"],
    [29356,"2021-03-21T20:09:51","6,44","131,79"],
    [29357,"2021-03-21T20:10:20","4,29","131,79"],
    [29358,"2021-03-21T20:12:18","11,52","162,19"],
    [29359,"2021-03-21T20:12:23","11,65","162,19"],
    [29360,"2021-03-21T20:13:44","6,79","164,27"],
    [29361,"2021-03-21T20:14:24","7,1","164,27"],
    [29362,"2021-03-21T20:15:59","13,23","159,2"],
    [29363,"2021-03-21T20:16:26","8,48","159,2"],
    [29364,"2021-03-21T20:18:26","8,53","153,22"],
    [29365,"2021-03-21T20:18:41","10,13","153,22"],
    [29366,"2021-03-21T20:20:36","5,13","159,02"],
    [29367,"2021-03-21T20:20:48","6,6","165,67"],
    [29368,"2021-03-21T20:22:15","5,68","167,17"],
    [29369,"2021-03-21T20:22:52","10,37","159,99"],
    [29370,"2021-03-21T20:24:48","6,81","159,99"],
    [29371,"2021-03-21T20:24:54","6,3","162,7"],
    [29372,"2021-03-21T20:26:46","6,76","162,2"],
    [29373,"2021-03-21T20:26:57","9,01","150,23"],
    [29374,"2021-03-21T20:28:56","6,6","156,19"],
    [29375,"2021-03-21T20:29:07","4,86","155,7"],
    [29376,"2021-03-21T20:31:07","6,08","163,6"],
    [29377,"2021-03-21T20:31:19","4,25","114,16"],
    [29378,"2021-03-21T20:33:19","5,78","142,33"],
    [29379,"2021-03-21T20:33:45","9,05","156,11"],
    [29380,"2021-03-21T20:35:21","5,83","147,13"],
    [29381,"2021-03-21T20:35:47","4,97","147,13"],
    [29382,"2021-03-21T20:37:45","5,14","143,04"],
    [29383,"2021-03-21T20:37:56","6,75","127,7"],
    [29384,"2021-03-21T20:39:18","5,95","158,37"],
    [29385,"2021-03-21T20:40:03","5,99","157,21"],
    [29386,"2021-03-21T20:41:57","4,75","143,64"],
    [29387,"2021-03-21T20:42:06","6,67","168,09"],
    [29388,"2021-03-21T20:44:04","5,23","156,5"],
    [29389,"2021-03-21T20:44:10","5,21","132,69"],
    [29390,"2021-03-21T20:45:35","5,56","151,08"],
    [29391,"2021-03-21T20:46:21","3,6","160,47"],
    [29392,"2021-03-21T20:48:17","10,11","160,47"],
    [29393,"2021-03-21T20:48:27","6,7","162,3"],
    [29394,"2021-03-21T20:50:25","5,31","162,3"],
    [29395,"2021-03-21T20:50:42","4,74","137,66"],
    [29396,"2021-03-21T20:52:41","8,48","151,8"],
    [29397,"2021-03-21T20:52:46","7,96","150,33"],
    [29398,"2021-03-21T20:54:38","8,14","150,33"],
    [29399,"2021-03-21T20:55:39","6,63","150,53"],
    [29400,"2021-03-21T20:57:38","6,6","155,02"],
    [29401,"2021-03-21T20:57:55","5,69","148,29"],
    [29402,"2021-03-21T20:59:47","4,36","142,47"],
    [29403,"2021-03-21T20:59:58","5,8","135,56"],
    [29404,"2021-03-21T21:01:46","5,73","156,9"],
    [29405,"2021-03-21T21:02:01","8,42","156,9"],
    [29406,"2021-03-21T21:03:57","4,48","153,81"],
    [29407,"2021-03-21T21:04:45","10,74","127,08"],
    [29408,"2021-03-21T21:06:35","3,75","156,89"],
    [29409,"2021-03-21T21:06:46","5,44","156,89"],
    [29410,"2021-03-21T21:08:37","9,33","150,62"],
    [29411,"2021-03-21T21:08:48","9,48","150,62"],
    [29412,"2021-03-21T21:10:48","6,73","148,25"],
    [29413,"2021-03-21T21:10:53","6,45","148,25"],
    [29414,"2021-03-21T21:12:49","6,04","123,29"],
    [29415,"2021-03-21T21:12:55","5,4","123,29"],
    [29416,"2021-03-21T21:14:55","11,83","149,81"],
    [29417,"2021-03-21T21:15:10","11,04","149,81"],
    [29418,"2021-03-21T21:17:03","9,02","158,8"],
    [29419,"2021-03-21T21:17:11","9,08","158,8"],
    [29420,"2021-03-21T21:19:14","9,16","144,5"],
    [29421,"2021-03-21T21:19:44","6,14","144,5"],
    [29422,"2021-03-21T21:21:24","5,49","147,45"],
    [29423,"2021-03-21T21:21:48","7,12","147,45"],
    [29424,"2021-03-21T21:23:27","9,58","149,5"],
    [29425,"2021-03-21T21:23:48","9,25","149,5"],
    [29426,"2021-03-21T21:25:24","7,41","156,99"],
    [29427,"2021-03-21T21:26:08","12,28","156,99"],
    [29428,"2021-03-21T21:27:24","7,88","154,7"],
    [29429,"2021-03-21T21:28:08","8,14","154,7"],
    [29430,"2021-03-21T21:30:04","6,4","150,69"],
    [29431,"2021-03-21T21:30:23","5,44","150,69"],
    [29432,"2021-03-21T21:32:14","6,13","130,79"],
    [29433,"2021-03-21T21:32:25","6,22","130,79"],
    [29434,"2021-03-21T21:34:17","7,33","124,59"],
    [29435,"2021-03-21T21:34:26","6,05","124,59"],
    [29436,"2021-03-21T21:36:23","5,94","129,75"],
    [29437,"2021-03-21T21:36:28","7,29","129,75"],
    [29438,"2021-03-21T21:38:37","7,29","156,19"],
    [29439,"2021-03-21T21:38:48","6,08","156,19"],
    [29440,"2021-03-21T21:41:08","6","153,98"],
    [29441,"2021-03-21T21:41:20","7,34","153,98"],
    [29442,"2021-03-21T21:42:44","8,64","146,03"],
    [29443,"2021-03-21T21:43:24","6,51","146,03"],
    [29444,"2021-03-21T21:45:20","9,75","133,15"],
    [29445,"2021-03-21T21:45:24","4,94","133,15"],
    [29446,"2021-03-21T21:47:25","4,89","149,71"],
    [29447,"2021-03-21T21:47:36","8,23","149,71"],
    [29448,"2021-03-21T21:49:26","7,83","146,79"],
    [29449,"2021-03-21T21:49:37","9,38","146,79"],
    [29450,"2021-03-21T21:51:34","8,35","130,49"],
    [29451,"2021-03-21T21:51:41","8,37","130,49"],
    [29452,"2021-03-21T21:53:33","6,35","140,66"],
    [29453,"2021-03-21T21:53:45","5,28","140,66"],
    [29454,"2021-03-21T21:55:44","9,55","151,2"],
    [29455,"2021-03-21T21:56:00","8,14","151,2"],
    [29456,"2021-03-21T21:57:59","7,58","156"],
    [29457,"2021-03-21T21:58:15","7,22","156"],
    [29458,"2021-03-21T22:00:02","5,33","163,19"],
    [29459,"2021-03-21T22:00:26","4","163,19"],
    [29460,"2021-03-21T22:02:04","3,61","129,76"],
    [29461,"2021-03-21T22:02:33","5,94","129,76"],
    [29462,"2021-03-21T22:04:33","8,59","160,58"],
    [29463,"2021-03-21T22:04:38","9,5","160,58"],
    [29464,"2021-03-21T22:06:14","7,57","152,51"],
    [29465,"2021-03-21T22:06:39","5,27","152,51"],
    [29466,"2021-03-21T22:08:05","4,34","154"],
    [29467,"2021-03-21T22:09:01","5,66","144,52"],
    [29468,"2021-03-21T22:10:54","4,62","149,74"],
    [29469,"2021-03-21T22:11:15","4,1","134,92"],
    [29470,"2021-03-21T22:13:07","4,46","156,91"],
    [29471,"2021-03-21T22:13:18","5,56","153,08"],
    [29472,"2021-03-21T22:15:16","4,95","159,7"],
    [29473,"2021-03-21T22:15:32","9,43","159,7"],
    [29474,"2021-03-21T22:17:16","4,76","129,69"],
    [29475,"2021-03-21T22:17:36","7,86","112,23"],
    [29476,"2021-03-21T22:19:35","7,17","158,37"],
    [29477,"2021-03-21T22:19:53","5,38","158,37"],
    [29478,"2021-03-21T22:21:24","7,7","157,3"],
    [29479,"2021-03-21T22:22:15","9,19","127,71"],
    [29480,"2021-03-21T22:24:12","6,04","145,16"],
    [29481,"2021-03-21T22:24:19","5,83","145,16"],
    [29482,"2021-03-21T22:26:17","6","126,82"],
    [29483,"2021-03-21T22:26:23","5,93","126,82"],
    [29484,"2021-03-21T22:28:19","4,95","142,74"],
    [29485,"2021-03-21T22:28:24","8,55","142,74"],
    [29486,"2021-03-21T22:30:16","6,68","148,04"],
    [29487,"2021-03-21T22:30:27","6,85","148,04"],
    [29488,"2021-03-21T22:32:26","6,83","135,78"],
    [29489,"2021-03-21T22:32:42","6,75","135,78"],
    [29490,"2021-03-21T22:34:34","5,96","131,21"],
    [29491,"2021-03-21T22:34:49","6,07","131,21"],
    [29492,"2021-03-21T22:36:48","6,63","146,81"],
    [29493,"2021-03-21T22:36:53","6,81","146,81"],
    [29494,"2021-03-21T22:38:57","6,74","125,19"],
    [29495,"2021-03-21T22:39:18","5,47","125,19"],
    [29496,"2021-03-21T22:40:56","7,93","140,3"],
    [29497,"2021-03-21T22:41:20","7,56","140,3"],
    [29498,"2021-03-21T22:43:19","6,18","123,89"],
    [29499,"2021-03-21T22:43:24","5,77","123,89"],
    [29500,"2021-03-21T22:45:05","6,78","138,07"],
    [29501,"2021-03-21T22:45:36","6,84","138,07"],
    [29502,"2021-03-21T22:47:34","9,02","139,94"],
    [29503,"2021-03-21T22:47:45","4,34","139,94"],
    [29504,"2021-03-21T22:49:39","7,3","129,69"],
    [29505,"2021-03-21T22:49:47","6,51","129,69"],
    [29506,"2021-03-21T22:51:46","5,99","150,23"],
    [29507,"2021-03-21T22:51:59","4,68","150,23"],
    [29508,"2021-03-21T22:53:48","5,31","157,38"],
    [29509,"2021-03-21T22:54:09","6,03","157,38"],
    [29510,"2021-03-21T22:56:05","5,97","128,59"],
    [29511,"2021-03-21T22:56:15","4,96","128,59"],
    [29512,"2021-03-21T22:58:17","4,94","174,44"],
    [29513,"2021-03-21T22:58:41","4,55","174,44"],
    [29514,"2021-03-21T23:00:38","8,32","149,16"],
    [29515,"2021-03-21T23:00:43","7,92","149,16"],
    [29516,"2021-03-21T23:02:28","7,51","159,21"],
    [29517,"2021-03-21T23:03:00","6,37","159,21"],
    [29518,"2021-03-21T23:04:58","5,97","161,19"],
    [29519,"2021-03-21T23:05:04","6,56","161,19"],
    [29520,"2021-03-21T23:06:34","7,18","146,73"],
    [29521,"2021-03-21T23:07:16","4,34","146,73"],
    [29522,"2021-03-21T23:08:26","5,58","151,6"],
    [29523,"2021-03-21T23:09:19","5,23","151,6"],
    [29524,"2021-03-21T23:11:15","6,03","142,25"],
    [29525,"2021-03-21T23:11:26","4,8","150,71"],
    [29526,"2021-03-21T23:13:13","5,61","135,55"],
    [29527,"2021-03-21T23:13:30","6,75","156,1"],
    [29528,"2021-03-21T23:15:26","7,44","127,21"],
    [29529,"2021-03-21T23:15:37","7,84","145,91"],
    [29530,"2021-03-21T23:17:36","7,49","145,91"],
    [29531,"2021-03-21T23:18:17","11,04","157,89"],
    [29532,"2021-03-21T23:20:15","5,78","143,9"],
    [29533,"2021-03-21T23:20:24","7,44","143,9"],
    [29534,"2021-03-21T23:21:45","8,03","147,71"],
    [29535,"2021-03-21T23:22:31","10,34","152,91"],
    [29536,"2021-03-21T23:24:25","4,39","156,82"],
    [29537,"2021-03-21T23:24:37","5,34","156,82"],
    [29538,"2021-03-21T23:26:33","6,98","152,91"],
    [29539,"2021-03-21T23:26:45","7,17","152,91"],
    [29540,"2021-03-21T23:28:42","5,67","160,81"],
    [29541,"2021-03-21T23:28:45","8,3","160,81"],
    [29542,"2021-03-21T23:30:45","5,44","137,08"],
    [29543,"2021-03-21T23:30:58","10,87","137,08"],
    [29544,"2021-03-21T23:32:47","5,12","149,91"],
    [29545,"2021-03-21T23:32:58","6,28","147,72"],
    [29546,"2021-03-21T23:34:55","8,55","157,89"],
    [29547,"2021-03-21T23:35:05","10,61","157,89"],
    [29548,"2021-03-21T23:37:04","5,49","153,32"],
    [29549,"2021-03-21T23:37:24","10,16","153,32"],
    [29550,"2021-03-21T23:39:04","7,04","139,78"],
    [29551,"2021-03-21T23:39:31","6,35","139,78"],
    [29552,"2021-03-21T23:41:29","5,69","144,53"],
    [29553,"2021-03-21T23:41:35","9,76","144,53"],
    [29554,"2021-03-21T23:43:14","5,41","121,04"],
    [29555,"2021-03-21T23:43:57","6,63","121,04"],
    [29556,"2021-03-21T23:45:56","5,66","119,41"],
    [29557,"2021-03-21T23:46:11","4,76","119,41"],
    [29558,"2021-03-21T23:47:54","3,89","150,32"],
    [29559,"2021-03-21T23:48:13","4,57","150,32"],
    [29560,"2021-03-21T23:50:06","7","153,9"],
    [29561,"2021-03-21T23:50:18","7,77","153,9"],
    [29562,"2021-03-21T23:52:08","5,81","122,5"],
    [29563,"2021-03-21T23:52:24","8,64","122,5"],
    [29564,"2021-03-21T23:54:24","4,55","148,43"],
    [29565,"2021-03-21T23:54:46","3,17","148,43"],
    [29566,"2021-03-21T23:56:24","6,15","126,74"],
    [29567,"2021-03-21T23:57:06","3,01","126,74"],
    [29568,"2021-03-21T23:59:04","5,79","144,05"],
    [29569,"2021-03-21T23:59:26","4,86","144,05"],
    [29570,"2021-03-22T00:01:14","6,08","150,63"],
    [29571,"2021-03-22T00:01:30","6,45","150,63"],
    [29572,"2021-03-22T00:03:17","6,23","116,82"],
    [29573,"2021-03-22T00:03:34","3,22","116,82"],
    [29574,"2021-03-22T00:05:32","5,49","134,31"],
    [29575,"2021-03-22T00:05:37","6,27","134,31"],
    [29576,"2021-03-22T00:07:27","6,06","148,84"],
    [29577,"2021-03-22T00:07:41","6,99","148,84"],
    [29578,"2021-03-22T00:09:37","7,4","141,76"],
    [29579,"2021-03-22T00:09:43","8,97","141,76"],
    [29580,"2021-03-22T00:11:39","5,2","147,63"],
    [29581,"2021-03-22T00:11:44","6,12","147,63"],
    [29582,"2021-03-22T00:13:40","5,6","134,4"],
    [29583,"2021-03-22T00:13:46","5,26","134,4"],
    [29584,"2021-03-22T00:15:41","4,54","160,29"],
    [29585,"2021-03-22T00:15:46","5,76","160,29"],
    [29586,"2021-03-22T00:17:46","5,77","146,72"],
    [29587,"2021-03-22T00:18:00","3,35","146,72"],
    [29588,"2021-03-22T00:19:56","5,95","140,46"],
    [29589,"2021-03-22T00:20:25","4,94","140,46"],
    [29590,"2021-03-22T00:22:23","4,94","143,78"],
    [29591,"2021-03-22T00:22:34","6,8","143,78"],
    [29592,"2021-03-22T00:24:34","5,09","150,14"],
    [29593,"2021-03-22T00:24:59","5,52","134,89"],
    [29594,"2021-03-22T00:26:58","6","134,89"],
    [29595,"2021-03-22T00:27:31","8,09","124,8"],
    [29596,"2021-03-22T00:29:31","5,12","145,24"],
    [29597,"2021-03-22T00:29:35","4,05","128,79"],
    [29598,"2021-03-22T00:31:29","2,95","135,06"],
    [29599,"2021-03-22T00:31:38","4,96","145,78"],
    [29600,"2021-03-22T00:33:34","4,43","122,32"],
    [29601,"2021-03-22T00:33:54","4,3","115,83"],
    [29602,"2021-03-22T00:35:53","8,63","134,56"],
    [29603,"2021-03-22T00:36:03","5,7","134,56"],
    [29604,"2021-03-22T00:37:56","5,52","150,15"],
    [29605,"2021-03-22T00:38:25","4,46","150,15"],
    [29606,"2021-03-22T00:39:45","6,82","150,15"],
    [29607,"2021-03-22T00:40:31","7,1","156,61"],
    [29608,"2021-03-22T00:42:06","4,1","156,61"],
    [29609,"2021-03-22T00:42:33","4,84","127,22"],
    [29610,"2021-03-22T00:44:06","6,45","137,36"],
    [29611,"2021-03-22T00:44:48","4,49","142,87"],
    [29612,"2021-03-22T00:46:43","5,21","142,87"],
    [29613,"2021-03-22T00:46:53","5,38","127,82"],
    [29614,"2021-03-22T00:48:48","6,65","127,82"],
    [29615,"2021-03-22T00:48:55","7,74","113,55"],
    [29616,"2021-03-22T00:50:46","4,61","113,55"],
    [29617,"2021-03-22T00:50:56","5,19","123,9"],
    [29618,"2021-03-22T00:52:54","5,85","140,84"],
    [29619,"2021-03-22T00:53:05","4,65","140,86"],
    [29620,"2021-03-22T00:55:19","4,66","134,57"],
    [29621,"2021-03-22T00:55:25","7,2","134,57"],
    [29622,"2021-03-22T00:57:24","9,24","146,06"],
    [29623,"2021-03-22T00:57:33","8,57","146,06"],
    [29624,"2021-03-22T00:59:24","7,72","151,14"],
    [29625,"2021-03-22T00:59:34","7,43","151,14"],
    [29626,"2021-03-22T01:01:26","9,04","146,96"],
    [29627,"2021-03-22T01:01:38","8,19","146,96"],
    [29628,"2021-03-22T01:03:33","4,47","139,57"],
    [29629,"2021-03-22T01:03:59","4,11","139,57"],
    [29630,"2021-03-22T01:05:39","5,49","146,33"],
    [29631,"2021-03-22T01:06:05","5,54","146,33"],
    [29632,"2021-03-22T01:07:34","5,41","125,28"],
    [29633,"2021-03-22T01:08:17","8,41","125,28"],
    [29634,"2021-03-22T01:10:14","3,54","104,66"],
    [29635,"2021-03-22T01:10:22","5,9","104,66"],
    [29636,"2021-03-22T01:12:19","5,9","135,46"],
    [29637,"2021-03-22T01:12:23","5,51","135,46"],
    [29638,"2021-03-22T01:14:23","5,61","152,53"],
    [29639,"2021-03-22T01:14:26","5,63","152,53"],
    [29640,"2021-03-22T01:16:17","4,92","144,27"],
    [29641,"2021-03-22T01:16:27","3,46","144,27"],
    [29642,"2021-03-22T01:17:54","5,71","122,73"],
    [29643,"2021-03-22T01:18:32","4,44","122,73"],
    [29644,"2021-03-22T01:20:26","6,91","150,32"],
    [29645,"2021-03-22T01:20:47","3,51","150,32"],
    [29646,"2021-03-22T01:22:33","4,81","120,31"],
    [29647,"2021-03-22T01:22:54","3,4","120,31"],
    [29648,"2021-03-22T01:24:53","5,46","122,51"],
    [29649,"2021-03-22T01:24:59","4,53","122,51"],
    [29650,"2021-03-22T01:26:55","7,55","146,81"],
    [29651,"2021-03-22T01:27:34","8,34","146,81"],
    [29652,"2021-03-22T01:29:25","3,8","130,68"],
    [29653,"2021-03-22T01:29:37","6,94","130,68"],
    [29654,"2021-03-22T01:31:35","6,47","140,27"],
    [29655,"2021-03-22T01:31:45","5,91","140,27"],
    [29656,"2021-03-22T01:33:05","6,9","142,86"],
    [29657,"2021-03-22T01:33:47","6,85","142,86"],
    [29658,"2021-03-22T01:35:46","7,64","151,93"],
    [29659,"2021-03-22T01:35:54","6,35","151,93"],
    [29660,"2021-03-22T01:37:53","6,37","146,42"],
    [29661,"2021-03-22T01:38:11","7,22","146,42"],
    [29662,"2021-03-22T01:40:11","5,54","127,4"],
    [29663,"2021-03-22T01:40:51","5,29","127,4"],
    [29664,"2021-03-22T01:42:57","5,3","141,17"],
    [29665,"2021-03-22T01:43:09","5,05","127"],
    [29666,"2021-03-22T01:45:42","5,08","121,7"],
    [29667,"2021-03-22T01:45:47","6,1","138,8"],
    [29668,"2021-03-22T01:47:27","8,38","138,8"],
    [29669,"2021-03-22T01:47:48","5,72","147,23"],
    [29670,"2021-03-22T01:49:48","6,9","126,82"],
    [29671,"2021-03-22T01:49:54","6,56","136,05"],
    [29672,"2021-03-22T01:51:51","5,42","137,36"],
    [29673,"2021-03-22T01:51:55","5,08","138,4"],
    [29674,"2021-03-22T01:53:54","7,1","144,52"],
    [29675,"2021-03-22T01:54:05","7,03","144,53"],
    [29676,"2021-03-22T01:56:02","5,21","150,05"],
    [29677,"2021-03-22T01:56:08","5,4","131,55"],
    [29678,"2021-03-22T01:57:44","7,13","131,55"],
    [29679,"2021-03-22T01:58:08","7,7","119,72"],
    [29680,"2021-03-22T01:59:45","7,67","119,72"],
    [29681,"2021-03-22T02:00:17","6,7","114,83"],
    [29682,"2021-03-22T02:02:12","7,65","112,53"],
    [29683,"2021-03-22T02:02:17","6,9","112,53"],
    [29684,"2021-03-22T02:03:54","5,36","129,69"],
    [29685,"2021-03-22T02:04:23","7,23","129,69"],
    [29686,"2021-03-22T02:05:55","5,95","141,75"],
    [29687,"2021-03-22T02:06:32","4,46","141,75"],
    [29688,"2021-03-22T02:08:27","5,89","137,34"],
    [29689,"2021-03-22T02:08:37","6,08","137,34"],
    [29690,"2021-03-22T02:10:32","8,15","143,13"],
    [29691,"2021-03-22T02:10:38","8,52","117,77"],
    [29692,"2021-03-22T02:12:34","8,62","109,68"],
    [29693,"2021-03-22T02:12:56","7,72","114,21"],
    [29694,"2021-03-22T02:14:47","5,31","118,52"],
    [29695,"2021-03-22T02:14:58","7,37","128,31"],
    [29696,"2021-03-22T02:16:57","6,66","120,8"],
    [29697,"2021-03-22T02:17:02","7,13","120,8"],
    [29698,"2021-03-22T02:19:00","7,6","115,16"],
    [29699,"2021-03-22T02:19:06","6,23","115,96"],
    [29700,"2021-03-22T02:21:04","5,21","115,96"],
    [29701,"2021-03-22T02:21:27","7,4","143,79"],
    [29702,"2021-03-22T02:23:12","6,13","116,73"],
    [29703,"2021-03-22T02:23:32","4,4","138,01"],
    [29704,"2021-03-22T02:25:28","4,72","139,33"],
    [29705,"2021-03-22T02:25:33","5,18","132,98"],
    [29706,"2021-03-22T02:27:14","7,77","117,22"],
    [29707,"2021-03-22T02:27:43","7,25","117,22"],
    [29708,"2021-03-22T02:29:41","5,92","111,75"],
    [29709,"2021-03-22T02:29:46","4,7","121,51"],
    [29710,"2021-03-22T02:31:18","6,17","121,51"],
    [29711,"2021-03-22T02:32:08","3,63","117,44"],
    [29712,"2021-03-22T02:34:06","5,33","126,18"],
    [29713,"2021-03-22T02:34:18","5,68","126,18"],
    [29714,"2021-03-22T02:36:16","9,52","123,9"],
    [29715,"2021-03-22T02:36:23","9,3","123,9"],
    [29716,"2021-03-22T02:38:05","7,65","131"],
    [29717,"2021-03-22T02:38:43","7,63","131"],
    [29718,"2021-03-22T02:40:24","7,42","124,39"],
    [29719,"2021-03-22T02:40:46","8,89","124,39"],
    [29720,"2021-03-22T02:42:23","6,83","114,76"],
    [29721,"2021-03-22T02:42:50","6,94","114,76"],
    [29722,"2021-03-22T02:44:36","12","131,89"],
    [29723,"2021-03-22T02:45:11","10,13","131,89"],
    [29724,"2021-03-22T02:47:04","10,97","110,05"],
    [29725,"2021-03-22T02:47:14","9,96","110,05"],
    [29726,"2021-03-22T02:48:44","11,12","102,38"],
    [29727,"2021-03-22T02:49:15","10,32","102,38"],
    [29728,"2021-03-22T02:51:12","10,37","114,55"],
    [29729,"2021-03-22T02:51:20","10,2","114,55"],
    [29730,"2021-03-22T02:52:57","8,12","113,46"],
    [29731,"2021-03-22T02:53:21","10,67","113,46"],
    [29732,"2021-03-22T02:54:53","10","121,44"],
    [29733,"2021-03-22T02:55:31","9,66","121,44"],
    [29734,"2021-03-22T02:57:34","9,64","112,87"],
    [29735,"2021-03-22T02:57:52","9,45","116,23"],
    [29736,"2021-03-22T02:59:49","9,33","117,85"],
    [29737,"2021-03-22T02:59:54","8,71","117,85"],
    [29738,"2021-03-22T03:01:43","10,28","114,45"],
    [29739,"2021-03-22T03:01:57","10,91","115,33"],
    [29740,"2021-03-22T03:03:56","10,5","122,34"],
    [29741,"2021-03-22T03:04:06","13,95","122,34"],
    [29742,"2021-03-22T03:06:03","9,55","117,04"],
    [29743,"2021-03-22T03:06:13","10,23","117,04"],
    [29744,"2021-03-22T03:08:06","8,51","113,26"],
    [29745,"2021-03-22T03:08:17","8,07","113,26"],
    [29746,"2021-03-22T03:10:16","9,37","118,83"],
    [29747,"2021-03-22T03:10:54","11,06","118,83"],
    [29748,"2021-03-22T03:12:15","10,03","113,56"],
    [29749,"2021-03-22T03:12:55","10,27","113,56"],
    [29750,"2021-03-22T03:14:23","11,57","122,82"],
    [29751,"2021-03-22T03:15:00","9,89","111,65"],
    [29752,"2021-03-22T03:16:54","10,61","109,87"],
    [29753,"2021-03-22T03:17:02","10,42","109,87"],
    [29754,"2021-03-22T03:18:25","9,27","105,88"],
    [29755,"2021-03-22T03:19:04","9,9","105,88"],
    [29756,"2021-03-22T03:21:02","11,09","118,93"],
    [29757,"2021-03-22T03:21:15","11,89","113,65"],
    [29758,"2021-03-22T03:23:03","10,79","120,24"],
    [29759,"2021-03-22T03:23:24","9,79","120,24"],
    [29760,"2021-03-22T03:25:14","10,62","113,14"],
    [29761,"2021-03-22T03:25:30","10,1","113,14"],
    [29762,"2021-03-22T03:27:25","7,85","79,72"],
    [29763,"2021-03-22T03:27:58","8,38","79,72"],
    [29764,"2021-03-22T03:29:33","8,19","114,86"],
    [29765,"2021-03-22T03:30:08","8,82","114,86"],
    [29766,"2021-03-22T03:32:07","10,65","112,55"],
    [29767,"2021-03-22T03:32:12","10,59","112,55"],
    [29768,"2021-03-22T03:34:05","8,24","97,8"],
    [29769,"2021-03-22T03:34:15","10,1","97,8"],
    [29770,"2021-03-22T03:36:13","10,11","100,4"],
    [29771,"2021-03-22T03:36:22","10,69","100,4"],
    [29772,"2021-03-22T03:38:15","9,8","103,4"],
    [29773,"2021-03-22T03:38:25","10","103,4"],
    [29774,"2021-03-22T03:40:16","8,25","106,85"],
    [29775,"2021-03-22T03:40:27","8,79","106,85"],
    [29776,"2021-03-22T03:42:24","8,47","110,94"],
    [29777,"2021-03-22T03:42:34","11,49","110,94"],
    [29778,"2021-03-22T03:44:24","10,16","118,74"],
    [29779,"2021-03-22T03:44:36","9,03","118,74"],
    [29780,"2021-03-22T03:46:28","7,04","106,87"],
    [29781,"2021-03-22T03:46:36","7,67","106,87"],
    [29782,"2021-03-22T03:48:32","8,36","113,47"],
    [29783,"2021-03-22T03:48:38","8,24","113,47"],
    [29784,"2021-03-22T03:50:34","10,45","91,44"],
    [29785,"2021-03-22T03:50:44","10,05","91,44"],
    [29786,"2021-03-22T03:52:44","8,07","111,58"],
    [29787,"2021-03-22T03:52:58","11,77","111,58"],
    [29788,"2021-03-22T03:54:44","7,42","93,32"],
    [29789,"2021-03-22T03:55:01","7,87","93,32"],
    [29790,"2021-03-22T03:56:53","9,53","104,4"],
    [29791,"2021-03-22T03:57:03","7,19","104,4"],
    [29792,"2021-03-22T03:58:52","9,16","116,34"],
    [29793,"2021-03-22T03:59:11","9,02","116,34"],
    [29794,"2021-03-22T04:01:02","10,53","108,37"],
    [29795,"2021-03-22T04:01:13","10,56","108,37"],
    [29796,"2021-03-22T04:03:04","10,99","99,27"],
    [29797,"2021-03-22T04:03:16","9,14","99,27"],
    [29798,"2021-03-22T04:05:15","8,8","103,01"],
    [29799,"2021-03-22T04:05:40","7,65","103,01"],
    [29800,"2021-03-22T04:07:23","8,8","101,47"],
    [29801,"2021-03-22T04:07:47","8,26","101,47"],
    [29802,"2021-03-22T04:09:25","9,09","108,48"],
    [29803,"2021-03-22T04:09:48","9,12","108,48"],
    [29804,"2021-03-22T04:11:23","8,27","92,51"],
    [29805,"2021-03-22T04:11:55","10,59","92,51"],
    [29806,"2021-03-22T04:13:51","9,09","108,16"],
    [29807,"2021-03-22T04:13:56","9,64","108,16"],
    [29808,"2021-03-22T04:15:24","10,14","111,35"],
    [29809,"2021-03-22T04:15:59","9,77","111,35"],
    [29810,"2021-03-22T04:17:57","7,62","107,08"],
    [29811,"2021-03-22T04:18:07","8,97","107,08"],
    [29812,"2021-03-22T04:20:05","8,47","109,29"],
    [29813,"2021-03-22T04:20:14","8,82","109,29"],
    [29814,"2021-03-22T04:22:12","8,66","121,35"],
    [29815,"2021-03-22T04:22:17","8,62","121,35"],
    [29816,"2021-03-22T04:24:16","7,6","102,89"],
    [29817,"2021-03-22T04:24:28","7,67","102,89"],
    [29818,"2021-03-22T04:26:15","10,81","113,86"],
    [29819,"2021-03-22T04:26:29","9,88","113,86"],
    [29820,"2021-03-22T04:28:26","11,28","120,31"],
    [29821,"2021-03-22T04:28:35","9,39","120,31"],
    [29822,"2021-03-22T04:30:33","8,41","117,55"],
    [29823,"2021-03-22T04:31:05","10,73","117,55"],
    [29824,"2021-03-22T04:32:33","10,16","87,26"],
    [29825,"2021-03-22T04:33:10","10,04","87,26"],
    [29826,"2021-03-22T04:35:06","9,88","83,93"],
    [29827,"2021-03-22T04:35:17","8,88","83,93"],
    [29828,"2021-03-22T04:37:14","8,15","91,92"],
    [29829,"2021-03-22T04:37:24","7,8","91,92"],
    [29830,"2021-03-22T04:39:21","10,3","93,81"],
    [29831,"2021-03-22T04:39:27","10,22","93,81"],
    [29832,"2021-03-22T04:41:25","9,77","98,69"],
    [29833,"2021-03-22T04:41:42","8,77","98,69"],
    [29834,"2021-03-22T04:43:28","9,16","95,6"],
    [29835,"2021-03-22T04:43:44","10,21","95,6"],
    [29836,"2021-03-22T04:45:43","9,57","104,16"],
    [29837,"2021-03-22T04:45:53","8,43","104,16"],
    [29838,"2021-03-22T04:47:49","6,44","113,87"],
    [29839,"2021-03-22T04:47:54","7,87","113,87"],
    [29840,"2021-03-22T04:49:43","9,2","111,97"],
    [29841,"2021-03-22T04:49:54","9,57","111,97"],
    [29842,"2021-03-22T04:51:53","10,8","108,48"],
    [29843,"2021-03-22T04:52:02","10,22","108,48"],
    [29844,"2021-03-22T04:53:57","8,31","109,78"],
    [29845,"2021-03-22T04:54:06","10,04","109,78"],
    [29846,"2021-03-22T04:56:04","10,18","99,91"],
    [29847,"2021-03-22T04:56:55","10,97","99,91"],
    [29848,"2021-03-22T04:58:55","10,26","115,15"],
    [29849,"2021-03-22T04:59:06","9,65","115,15"],
    [29850,"2021-03-22T05:01:02","8,8","110,85"],
    [29851,"2021-03-22T05:01:08","8,79","110,85"],
    [29852,"2021-03-22T05:02:53","11,73","126,52"],
    [29853,"2021-03-22T05:03:11","11,04","126,52"],
    [29854,"2021-03-22T05:05:38","11,03","119,91"],
    [29855,"2021-03-22T05:05:43","11,38","119,91"],
    [29856,"2021-03-22T05:07:18","9,09","119,91"],
    [29857,"2021-03-22T05:07:47","10,51","134,99"],
    [29858,"2021-03-22T05:09:24","8,64","131,79"],
    [29859,"2021-03-22T05:09:48","11,42","131,79"],
    [29860,"2021-03-22T05:11:23","11,2","126,43"],
    [29861,"2021-03-22T05:11:52","10,84","129,42"],
    [29862,"2021-03-22T05:13:26","11,27","129,51"],
    [29863,"2021-03-22T05:13:56","9,76","129,51"],
    [29864,"2021-03-22T05:15:50","12,98","126,32"],
    [29865,"2021-03-22T05:15:56","12,68","118,34"],
    [29866,"2021-03-22T05:17:25","11,46","132,62"],
    [29867,"2021-03-22T05:17:56","11,71","132,62"],
    [29868,"2021-03-22T05:19:55","10,71","118,93"],
    [29869,"2021-03-22T05:20:04","10,35","114,86"],
    [29870,"2021-03-22T05:22:03","10,8","114,85"],
    [29871,"2021-03-22T05:22:14","11,39","119,14"],
    [29872,"2021-03-22T05:24:05","12,56","117,84"],
    [29873,"2021-03-22T05:24:15","13,53","117,84"],
    [29874,"2021-03-22T05:26:06","9,66","115,07"],
    [29875,"2021-03-22T05:26:15","10,43","116,13"],
    [29876,"2021-03-22T05:28:13","11,93","128,62"],
    [29877,"2021-03-22T05:28:28","12,53","113,77"],
    [29878,"2021-03-22T05:30:15","9,9","113,77"],
    [29879,"2021-03-22T05:30:29","8,49","111,48"],
    [29880,"2021-03-22T05:32:27","11,84","116,65"],
    [29881,"2021-03-22T05:32:33","12,19","116,15"],
    [29882,"2021-03-22T05:34:32","13,74","116,15"],
    [29883,"2021-03-22T05:34:37","14,07","108,67"],
    [29884,"2021-03-22T05:36:25","12,31","108,65"],
    [29885,"2021-03-22T05:36:39","12,09","132,2"],
    [29886,"2021-03-22T05:38:34","11,62","121,85"],
    [29887,"2021-03-22T05:38:45","11,96","106,19"],
    [29888,"2021-03-22T05:40:44","13,29","119,73"],
    [29889,"2021-03-22T05:40:53","13,53","115,83"],
    [29890,"2021-03-22T05:42:46","14,45","115,83"],
    [29891,"2021-03-22T05:42:57","12,91","121,28"],
    [29892,"2021-03-22T05:44:53","15,17","124,79"],
    [29893,"2021-03-22T05:45:32","14,07","109,55"],
    [29894,"2021-03-22T05:47:26","15,28","121,51"],
    [29895,"2021-03-22T05:47:32","15,33","121,51"],
    [29896,"2021-03-22T05:49:29","13,2","126,51"],
    [29897,"2021-03-22T05:49:35","12,47","126,51"],
    [29898,"2021-03-22T05:51:28","13,75","118,91"],
    [29899,"2021-03-22T05:51:35","11,12","118,91"],
    [29900,"2021-03-22T05:53:33","12,06","121,11"],
    [29901,"2021-03-22T05:53:44","12,57","121,11"],
    [29902,"2021-03-22T05:55:35","12,51","105,96"],
    [29903,"2021-03-22T05:55:46","14,75","105,96"],
    [29904,"2021-03-22T05:57:44","13,26","119,02"],
    [29905,"2021-03-22T05:58:00","14,15","119,02"],
    [29906,"2021-03-22T05:59:43","13,73","110,25"],
    [29907,"2021-03-22T06:00:06","13,24","110,25"],
    [29908,"2021-03-22T06:02:00","14,27","132,11"],
    [29909,"2021-03-22T06:02:06","14,5","132,11"],
    [29910,"2021-03-22T06:03:55","12,71","119,21"],
    [29911,"2021-03-22T06:04:11","14,2","119,21"],
    [29912,"2021-03-22T06:06:04","12,39","115,24"],
    [29913,"2021-03-22T06:06:43","12,69","115,24"],
    [29914,"2021-03-22T06:08:43","14,85","134,39"],
    [29915,"2021-03-22T06:08:54","14,05","134,39"],
    [29916,"2021-03-22T06:10:54","12,71","120,79"],
    [29917,"2021-03-22T06:11:03","12,17","120,79"],
    [29918,"2021-03-22T06:12:54","14,8","134,27"],
    [29919,"2021-03-22T06:13:04","14,3","134,27"],
    [29920,"2021-03-22T06:15:03","13,45","136,14"],
    [29921,"2021-03-22T06:15:15","14","136,14"],
    [29922,"2021-03-22T06:16:24","12,59","127,3"],
    [29923,"2021-03-22T06:17:15","12,14","127,3"],
    [29924,"2021-03-22T06:19:17","12,23","128,85"],
    [29925,"2021-03-22T06:19:27","14,35","128,85"],
    [29926,"2021-03-22T06:21:23","9,47","117,35"],
    [29927,"2021-03-22T06:21:34","10,63","117,35"],
    [29928,"2021-03-22T06:23:25","9,5","128,27"],
    [29929,"2021-03-22T06:23:35","13,19","128,27"],
    [29930,"2021-03-22T06:25:34","14,7","120,6"],
    [29931,"2021-03-22T06:26:15","14,79","120,6"],
    [29932,"2021-03-22T06:28:13","11,55","124,36"],
    [29933,"2021-03-22T06:28:24","13,95","124,36"],
    [29934,"2021-03-22T06:30:14","11,39","130,96"],
    [29935,"2021-03-22T06:30:35","13,71","132,77"],
    [29936,"2021-03-22T06:33:14","13,68","125,28"],
    [29937,"2021-03-22T06:33:23","13,19","125,28"],
    [29938,"2021-03-22T06:35:23","14,78","119,69"],
    [29939,"2021-03-22T06:35:36","12,68","119,69"],
    [29940,"2021-03-22T06:37:35","14,36","131,46"],
    [29941,"2021-03-22T06:37:46","12,82","131,46"],
    [29942,"2021-03-22T06:39:46","16,15","121,67"],
    [29943,"2021-03-22T06:40:03","13,1","121,67"],
    [29944,"2021-03-22T06:41:42","14,57","125,98"],
    [29945,"2021-03-22T06:42:07","12,38","125,98"],
    [29946,"2021-03-22T06:43:49","10,2","131,26"],
    [29947,"2021-03-22T06:44:18","11,17","131,26"],
    [29948,"2021-03-22T06:45:51","13,6","125,9"],
    [29949,"2021-03-22T06:46:20","12,44","122,32"],
    [29950,"2021-03-22T06:48:13","14,15","130,95"],
    [29951,"2021-03-22T06:48:22","14,08","130,95"],
    [29952,"2021-03-22T06:50:18","14,11","130,16"],
    [29953,"2021-03-22T06:50:23","15,12","126,94"],
    [29954,"2021-03-22T06:52:22","14,07","115,4"],
    [29955,"2021-03-22T06:52:27","14,08","115,4"],
    [29956,"2021-03-22T06:54:24","16,8","114,13"],
    [29957,"2021-03-22T06:54:33","15,61","114,13"],
    [29958,"2021-03-22T06:56:32","14,83","113,09"],
    [29959,"2021-03-22T06:56:37","14,79","113,09"],
    [29960,"2021-03-22T06:58:06","15,78","113,09"],
    [29961,"2021-03-22T06:58:45","14,06","104,05"],
    [29962,"2021-03-22T07:00:34","12,04","105,02"],
    [29963,"2021-03-22T07:00:45","12,97","85,19"],
    [29964,"2021-03-22T07:02:42","15,68","91,06"],
    [29965,"2021-03-22T07:02:47","15,7","76,6"],
    [29966,"2021-03-22T07:04:16","14,2","75,52"],
    [29967,"2021-03-22T07:04:47","12,1","75,52"],
    [29968,"2021-03-22T07:06:53","12,09","72,72"],
    [29969,"2021-03-22T07:07:04","15,31","72,72"],
    [29970,"2021-03-22T07:08:59","17,74","75,4"],
    [29971,"2021-03-22T07:09:07","15,88","93,76"],
    [29972,"2021-03-22T07:11:05","12,98","93,76"],
    [29973,"2021-03-22T07:11:18","13,09","84,27"],
    [29974,"2021-03-22T07:13:14","12,05","84,47"],
    [29975,"2021-03-22T07:13:23","14,27","91,69"],
    [29976,"2021-03-22T07:15:15","13,27","92,03"],
    [29977,"2021-03-22T07:15:58","14,81","92,03"],
    [29978,"2021-03-22T07:17:59","14,72","89,47"],
    [29979,"2021-03-22T07:18:04","15,89","89,47"],
    [29980,"2021-03-22T07:20:03","14,49","86,39"],
    [29981,"2021-03-22T07:20:14","14,7","85,67"],
    [29982,"2021-03-22T07:22:06","15,88","96,93"],
    [29983,"2021-03-22T07:22:16","12,02","89"],
    [29984,"2021-03-22T07:24:15","12,36","88,85"],
    [29985,"2021-03-22T07:24:22","12,58","88,86"],
    [29986,"2021-03-22T07:26:15","16,3","88,86"],
    [29987,"2021-03-22T07:26:26","15,81","88,86"],
    [29988,"2021-03-22T07:28:22","14,67","83,58"],
    [29989,"2021-03-22T07:28:40","15,19","83,58"],
    [29990,"2021-03-22T07:30:37","13,4","75,21"],
    [29991,"2021-03-22T07:30:43","14,78","82,89"],
    [29992,"2021-03-22T07:32:35","16,08","86,45"],
    [29993,"2021-03-22T07:33:13","14,57","73,12"],
    [29994,"2021-03-22T07:34:45","14,78","73,12"],
    [29995,"2021-03-22T07:35:17","13,89","81,5"],
    [29996,"2021-03-22T07:36:44","15,11","86,56"],
    [29997,"2021-03-22T07:37:18","16,39","74,91"],
    [29998,"2021-03-22T07:39:17","15,13","76,18"],
    [29999,"2021-03-22T07:39:26","17,54","84,26"],
    [30000,"2021-03-22T07:41:25","15,28","73,91"],
    [30001,"2021-03-22T07:41:34","14,75","73,91"],
    [30002,"2021-03-22T07:43:26","16,24","84,28"],
    [30003,"2021-03-22T07:43:42","14,19","85,72"],
    [30004,"2021-03-22T07:45:34","14,92","77,48"],
    [30005,"2021-03-22T07:45:51","17,02","77,48"],
    [30006,"2021-03-22T07:47:44","14,48","86,39"],
    [30007,"2021-03-22T07:47:54","15,9","86,39"],
    [30008,"2021-03-22T07:49:52","15,54","82,39"],
    [30009,"2021-03-22T07:50:13","16,83","82,39"],
    [30010,"2021-03-22T07:51:55","13,22","77"],
    [30011,"2021-03-22T07:52:25","16,63","77"],
    [30012,"2021-03-22T07:53:56","14,81","88,43"],
    [30013,"2021-03-22T07:54:27","10,52","88,43"],
    [30014,"2021-03-22T07:56:26","13,22","80,18"],
    [30015,"2021-03-22T07:56:36","12,58","80,18"],
    [30016,"2021-03-22T07:58:34","13,61","82,96"],
    [30017,"2021-03-22T07:58:43","13,56","82,96"],
    [30018,"2021-03-22T08:00:33","14,31","81,56"],
    [30019,"2021-03-22T08:00:44","15,5","81,56"],
    [30020,"2021-03-22T08:02:35","15,45","79,75"],
    [30021,"2021-03-22T08:02:46","16,04","79,75"],
    [30022,"2021-03-22T08:04:55","16,09","78,54"],
    [30023,"2021-03-22T08:05:03","13,71","78,54"],
    [30024,"2021-03-22T08:06:52","17,28","73,37"],
    [30025,"2021-03-22T08:07:04","15,19","73,37"],
    [30026,"2021-03-22T08:09:02","16,94","78,27"],
    [30027,"2021-03-22T08:09:12","15,61","78,27"],
    [30028,"2021-03-22T08:11:07","14,08","75,18"],
    [30029,"2021-03-22T08:11:12","13,63","75,18"],
    [30030,"2021-03-22T08:13:10","16,23","80,89"],
    [30031,"2021-03-22T08:13:15","13,81","80,89"],
    [30032,"2021-03-22T08:15:13","15,65","71,19"],
    [30033,"2021-03-22T08:15:44","14,76","71,19"],
    [30034,"2021-03-22T08:17:19","15,07","72,98"],
    [30035,"2021-03-22T08:17:54","16,5","72,98"],
    [30036,"2021-03-22T08:19:54","14,21","65,08"],
    [30037,"2021-03-22T08:20:02","12,7","65,08"],
    [30038,"2021-03-22T08:21:58","14,92","74,37"],
    [30039,"2021-03-22T08:22:04","13,98","74,37"],
    [30040,"2021-03-22T08:24:03","16,94","65,5"],
    [30041,"2021-03-22T08:24:22","16,3","65,5"],
    [30042,"2021-03-22T08:26:12","11,74","67,59"],
    [30043,"2021-03-22T08:26:24","11,26","67,59"],
    [30044,"2021-03-22T08:28:12","14,38","74,46"],
    [30045,"2021-03-22T08:28:24","14,93","74,46"],
    [30046,"2021-03-22T08:30:22","16,47","80,13"],
    [30047,"2021-03-22T08:30:33","16,45","80,13"],
    [30048,"2021-03-22T08:32:23","13,91","73,07"],
    [30049,"2021-03-22T08:32:33","14,48","73,07"],
    [30050,"2021-03-22T08:34:33","15,7","68,49"],
    [30051,"2021-03-22T08:35:01","16,04","68,49"],
    [30052,"2021-03-22T08:36:35","14,71","73,47"],
    [30053,"2021-03-22T08:37:04","12,54","73,47"],
    [30054,"2021-03-22T08:39:03","13,87","62,11"],
    [30055,"2021-03-22T08:39:14","13,61","62,11"],
    [30056,"2021-03-22T08:41:14","13,44","59,69"],
    [30057,"2021-03-22T08:41:24","14,92","59,69"],
    [30058,"2021-03-22T08:43:24","14,59","69,97"],
    [30059,"2021-03-22T08:43:39","16,32","69,97"],
    [30060,"2021-03-22T08:45:33","17","75,26"],
    [30061,"2021-03-22T08:46:14","16,2","75,26"],
    [30062,"2021-03-22T08:48:03","15,67","66,49"],
    [30063,"2021-03-22T08:48:14","15,44","66,49"],
    [30064,"2021-03-22T08:49:45","15,38","65,06"],
    [30065,"2021-03-22T08:50:27","13,16","65,06"],
    [30066,"2021-03-22T08:52:23","12,64","69,88"],
    [30067,"2021-03-22T08:52:33","12,14","69,87"],
    [30068,"2021-03-22T08:54:29","14,99","69,4"],
    [30069,"2021-03-22T08:54:34","15,03","69,4"],
    [30070,"2021-03-22T08:56:45","14,97","65,37"],
    [30071,"2021-03-22T08:56:55","13,56","65,37"],
    [30072,"2021-03-22T08:58:51","12,22","69,45"],
    [30073,"2021-03-22T08:59:15","13,14","69,45"],
    [30074,"2021-03-22T09:00:55","14,38","73,27"],
    [30075,"2021-03-22T09:01:52","12,41","73,27"],
    [30076,"2021-03-22T09:03:34","15,02","70,57"],
    [30077,"2021-03-22T09:03:53","14,62","70,57"],
    [30078,"2021-03-22T09:05:49","11,53","68,28"],
    [30079,"2021-03-22T09:05:54","13,05","68,28"],
    [30080,"2021-03-22T09:07:50","13,81","67,25"],
    [30081,"2021-03-22T09:07:55","14,33","67,25"],
    [30082,"2021-03-22T09:09:55","12,57","68,56"],
    [30083,"2021-03-22T09:10:07","12,19","68,56"],
    [30084,"2021-03-22T09:12:05","14,77","75,57"],
    [30085,"2021-03-22T09:12:16","13,74","75,57"],
    [30086,"2021-03-22T09:14:52","13,69","78,73"],
    [30087,"2021-03-22T09:15:13","12,89","78,73"],
    [30088,"2021-03-22T09:17:05","12,1","77,12"],
    [30089,"2021-03-22T09:17:15","12,22","77,12"],
    [30090,"2021-03-22T09:19:14","13,35","81,48"],
    [30091,"2021-03-22T09:19:23","14","81,48"],
    [30092,"2021-03-22T09:21:14","14,78","67,38"],
    [30093,"2021-03-22T09:21:26","14,28","67,38"],
    [30094,"2021-03-22T09:23:23","13,56","65,77"],
    [30095,"2021-03-22T09:23:51","15,76","65,77"],
    [30096,"2021-03-22T09:25:32","11,89","72,87"],
    [30097,"2021-03-22T09:25:53","13,55","72,87"],
    [30098,"2021-03-22T09:27:49","14,28","79,41"],
    [30099,"2021-03-22T09:27:54","12,44","79,41"],
    [30100,"2021-03-22T09:29:36","12,69","87,66"],
    [30101,"2021-03-22T09:29:55","14,83","87,66"],
    [30102,"2021-03-22T09:31:33","13,59","95,9"],
    [30103,"2021-03-22T09:32:02","11,53","95,9"],
    [30104,"2021-03-22T09:33:33","15,53","83,9"],
    [30105,"2021-03-22T09:34:03","15,33","83,9"],
    [30106,"2021-03-22T09:35:35","13,78","87,81"],
    [30107,"2021-03-22T09:36:08","12,76","87,81"],
    [30108,"2021-03-22T09:38:06","15,7","81,69"],
    [30109,"2021-03-22T09:38:16","15,09","81,69"],
    [30110,"2021-03-22T09:40:16","14,88","90,89"],
    [30111,"2021-03-22T09:40:33","13,98","90,89"],
    [30112,"2021-03-22T09:42:33","14,08","84,3"],
    [30113,"2021-03-22T09:42:42","15,36","84,3"],
    [30114,"2021-03-22T09:44:33","12,1","74,67"],
    [30115,"2021-03-22T09:44:44","13,34","74,67"],
    [30116,"2021-03-22T09:46:35","13,66","90,08"],
    [30117,"2021-03-22T09:46:45","15,09","90,08"],
    [30118,"2021-03-22T09:48:33","12,91","80,23"],
    [30119,"2021-03-22T09:48:47","14,9","80,23"],
    [30120,"2021-03-22T09:50:47","13,5","85,21"],
    [30121,"2021-03-22T09:50:54","14,73","85,21"],
    [30122,"2021-03-22T09:52:42","11,13","77,35"],
    [30123,"2021-03-22T09:52:57","12,81","77,35"],
    [30124,"2021-03-22T09:54:56","15,52","74,84"],
    [30125,"2021-03-22T09:55:01","16,25","74,84"],
    [30126,"2021-03-22T09:57:03","16,34","91,31"],
    [30127,"2021-03-22T09:57:30","13,95","91,31"],
    [30128,"2021-03-22T09:59:06","14,93","81,01"],
    [30129,"2021-03-22T09:59:34","13,54","81,01"],
    [30130,"2021-03-22T10:01:03","16,27","82,42"],
    [30131,"2021-03-22T10:01:40","16,15","82,42"],
    [30132,"2021-03-22T10:03:14","14,16","91,97"],
    [30133,"2021-03-22T10:03:41","16,45","91,97"],
    [30134,"2021-03-22T10:05:36","16,39","98,36"],
    [30135,"2021-03-22T10:05:44","13,04","98,36"],
    [30136,"2021-03-22T10:07:14","14,58","75,86"],
    [30137,"2021-03-22T10:07:51","13,16","75,86"],
    [30138,"2021-03-22T10:09:15","14,05","64,78"],
    [30139,"2021-03-22T10:09:52","11,99","64,78"],
    [30140,"2021-03-22T10:11:15","12,4","73,44"],
    [30141,"2021-03-22T10:11:58","12,96","73,44"],
    [30142,"2021-03-22T10:13:57","14,66","87,32"],
    [30143,"2021-03-22T10:14:05","13,93","87,32"],
    [30144,"2021-03-22T10:16:05","14,85","75,95"],
    [30145,"2021-03-22T10:16:13","17,24","75,95"],
    [30146,"2021-03-22T10:18:05","14,3","68,37"],
    [30147,"2021-03-22T10:18:21","13,52","68,37"],
    [30148,"2021-03-22T10:20:12","14,68","76,92"],
    [30149,"2021-03-22T10:20:26","12,22","76,92"],
    [30150,"2021-03-22T10:22:23","16,42","70,44"],
    [30151,"2021-03-22T10:22:35","16,46","70,44"],
    [30152,"2021-03-22T10:24:32","13,8","73,37"],
    [30153,"2021-03-22T10:25:02","12,86","73,37"],
    [30154,"2021-03-22T10:27:00","12,75","65,18"],
    [30155,"2021-03-22T10:27:05","13,53","65,18"],
    [30156,"2021-03-22T10:28:43","11,84","79,14"],
    [30157,"2021-03-22T10:29:06","14,49","79,14"],
    [30158,"2021-03-22T10:30:43","13,7","88,11"],
    [30159,"2021-03-22T10:31:13","14,97","88,11"],
    [30160,"2021-03-22T10:33:13","14,9","81,92"],
    [30161,"2021-03-22T10:33:24","14,02","81,92"],
    [30162,"2021-03-22T10:34:53","14,75","77,33"],
    [30163,"2021-03-22T10:35:26","12,43","77,33"],
    [30164,"2021-03-22T10:36:58","14,7","81,72"],
    [30165,"2021-03-22T10:37:32","14,22","81,72"],
    [30166,"2021-03-22T10:39:23","13,5","77,59"],
    [30167,"2021-03-22T10:39:34","14,53","77,59"],
    [30168,"2021-03-22T10:40:52","13,93","77,59"],
    [30169,"2021-03-22T10:41:35","13,07","78,23"],
    [30170,"2021-03-22T10:43:31","14,59","79,8"],
    [30171,"2021-03-22T10:43:36","14,57","68,87"],
    [30172,"2021-03-22T10:45:35","12,37","68,86"],
    [30173,"2021-03-22T10:45:55","14,97","68,86"],
    [30174,"2021-03-22T10:47:52","15,8","80,13"],
    [30175,"2021-03-22T10:48:03","15,17","78,13"],
    [30176,"2021-03-22T10:50:01","13,45","77,6"],
    [30177,"2021-03-22T10:50:07","13,43","77,6"],
    [30178,"2021-03-22T10:52:03","15,54","74,01"],
    [30179,"2021-03-22T10:52:39","16,29","73,92"],
    [30180,"2021-03-22T10:54:36","16,92","79,72"],
    [30181,"2021-03-22T10:54:41","16,08","72,36"],
    [30182,"2021-03-22T10:56:37","14,28","81,35"],
    [30183,"2021-03-22T10:56:42","11,91","81,35"],
    [30184,"2021-03-22T10:58:15","13,64","74,82"],
    [30185,"2021-03-22T10:58:47","15,23","82,99"],
    [30186,"2021-03-22T11:00:16","14,68","82,99"],
    [30187,"2021-03-22T11:00:54","12,89","70,75"],
    [30188,"2021-03-22T11:02:53","17,61","68,86"],
    [30189,"2021-03-22T11:03:00","17,59","68,86"],
    [30190,"2021-03-22T11:04:53","13,04","71,15"],
    [30191,"2021-03-22T11:05:04","15,64","79,31"],
    [30192,"2021-03-22T11:07:03","12,76","79,31"],
    [30193,"2021-03-22T11:07:13","13,33","77,11"],
    [30194,"2021-03-22T11:09:12","13,88","70,44"],
    [30195,"2021-03-22T11:09:23","13,93","70,41"],
    [30196,"2021-03-22T11:11:20","15,27","76,03"],
    [30197,"2021-03-22T11:11:27","16,6","75,5"],
    [30198,"2021-03-22T11:13:22","14,12","69,35"],
    [30199,"2021-03-22T11:14:06","12,17","62,57"],
    [30200,"2021-03-22T11:16:05","15,11","71,86"],
    [30201,"2021-03-22T11:16:14","17,16","71,86"],
    [30202,"2021-03-22T11:18:03","14,21","64,53"],
    [30203,"2021-03-22T11:18:16","13,45","64,53"],
    [30204,"2021-03-22T11:19:29","14,52","62,56"],
    [30205,"2021-03-22T11:20:18","14,38","77,91"],
    [30206,"2021-03-22T11:22:15","15,57","77,91"],
    [30207,"2021-03-22T11:22:35","13,35","66,15"],
    [30208,"2021-03-22T11:24:34","14,71","65,35"],
    [30209,"2021-03-22T11:24:59","12,82","63,78"],
    [30210,"2021-03-22T11:26:42","12,32","73,67"],
    [30211,"2021-03-22T11:27:08","14,14","65,14"],
    [30212,"2021-03-22T11:28:42","13,76","65,14"],
    [30213,"2021-03-22T11:29:12","15,54","65,14"],
    [30214,"2021-03-22T11:30:44","15,24","62,47"],
    [30215,"2021-03-22T11:31:17","13,81","62,47"],
    [30216,"2021-03-22T11:32:42","14,7","68,27"],
    [30217,"2021-03-22T11:33:22","12,54","68,27"],
    [30218,"2021-03-22T11:35:14","14,81","70,24"],
    [30219,"2021-03-22T11:35:23","14,97","70,24"],
    [30220,"2021-03-22T11:36:53","12,66","63,96"],
    [30221,"2021-03-22T11:37:28","12,93","63,96"],
    [30222,"2021-03-22T11:39:03","13,41","78,7"],
    [30223,"2021-03-22T11:39:32","14,36","78,7"],
    [30224,"2021-03-22T11:41:02","18,07","70,16"],
    [30225,"2021-03-22T11:41:39","15,4","70,16"],
    [30226,"2021-03-22T11:43:12","16,02","68,45"],
    [30227,"2021-03-22T11:43:41","13,83","68,45"],
    [30228,"2021-03-22T11:45:13","15,22","73,03"],
    [30229,"2021-03-22T11:45:43","13,55","73,03"],
    [30230,"2021-03-22T11:47:46","13,51","58,49"],
    [30231,"2021-03-22T11:47:57","12,31","58,49"],
    [30232,"2021-03-22T11:49:43","15,32","67,03"],
    [30233,"2021-03-22T11:50:01","14,19","67,03"],
    [30234,"2021-03-22T11:51:59","14,22","68,35"],
    [30235,"2021-03-22T11:52:04","11,84","68,35"],
    [30236,"2021-03-22T11:54:04","16,85","84,78"],
    [30237,"2021-03-22T11:54:12","14,34","84,78"],
    [30238,"2021-03-22T11:56:09","14,11","67,35"],
    [30239,"2021-03-22T11:56:16","16,33","67,35"],
    [30240,"2021-03-22T11:58:10","17,74","76,53"],
    [30241,"2021-03-22T11:58:18","14,83","76,53"],
    [30242,"2021-03-22T12:00:16","17,08","74,56"],
    [30243,"2021-03-22T12:00:26","10,85","74,56"],
    [30244,"2021-03-22T12:02:22","12,89","79,63"],
    [30245,"2021-03-22T12:02:59","13,19","79,63"],
    [30246,"2021-03-22T12:04:56","12,6","77,94"],
    [30247,"2021-03-22T12:05:02","16,25","77,94"],
    [30248,"2021-03-22T12:06:55","15,93","71,23"],
    [30249,"2021-03-22T12:07:07","16,08","71,23"],
    [30250,"2021-03-22T12:08:37","8,89","77,74"],
    [30251,"2021-03-22T12:09:07","12,32","77,74"],
    [30252,"2021-03-22T12:10:42","13,29","71,97"],
    [30253,"2021-03-22T12:11:27","13,93","64,87"],
    [30254,"2021-03-22T12:13:22","12,07","64,89"],
    [30255,"2021-03-22T12:13:40","11,23","68,51"],
    [30256,"2021-03-22T12:15:38","7,93","82,63"],
    [30257,"2021-03-22T12:16:14","9,49","88,13"],
    [30258,"2021-03-22T12:17:42","14,51","67,88"],
    [30259,"2021-03-22T12:18:18","13,91","72,28"],
    [30260,"2021-03-22T12:20:14","15,11","72,28"],
    [30261,"2021-03-22T12:20:21","15,54","72,28"],
    [30262,"2021-03-22T12:21:47","14,46","80,61"],
    [30263,"2021-03-22T12:22:27","14,66","73,67"],
    [30264,"2021-03-22T12:24:21","16,25","70,11"],
    [30265,"2021-03-22T12:24:32","15,87","68,3"],
    [30266,"2021-03-22T12:26:29","14,02","67,49"],
    [30267,"2021-03-22T12:26:35","16,04","69,04"],
    [30268,"2021-03-22T12:28:33","11,28","73,54"],
    [30269,"2021-03-22T12:28:41","11,38","73,54"],
    [30270,"2021-03-22T12:30:33","5,96","88,03"],
    [30271,"2021-03-22T12:30:50","9,64","88,03"],
    [30272,"2021-03-22T12:32:45","8,89","78,83"],
    [30273,"2021-03-22T12:32:56","8,7","72,97"],
    [30274,"2021-03-22T12:34:43","14,3","63,11"],
    [30275,"2021-03-22T12:34:59","10,02","63,11"],
    [30276,"2021-03-22T12:36:58","9,29","77,54"],
    [30277,"2021-03-22T12:37:03","9,35","77,54"],
    [30278,"2021-03-22T12:39:01","9,2","76,13"],
    [30279,"2021-03-22T12:39:07","9,18","76,13"],
    [30280,"2021-03-22T12:40:56","8,27","101,83"],
    [30281,"2021-03-22T12:41:10","9,61","101,83"],
    [30282,"2021-03-22T12:42:57","6,94","75,64"],
    [30283,"2021-03-22T12:43:12","12,79","75,64"],
    [30284,"2021-03-22T12:45:08","15,25","74,19"],
    [30285,"2021-03-22T12:45:14","11,7","74,19"],
    [30286,"2021-03-22T12:47:02","7,84","78,65"],
    [30287,"2021-03-22T12:47:20","5,97","78,65"],
    [30288,"2021-03-22T12:49:15","8,45","87,43"],
    [30289,"2021-03-22T12:49:21","6,91","87,43"],
    [30290,"2021-03-22T12:51:13","8,68","63,58"],
    [30291,"2021-03-22T12:51:22","7,09","63,58"],
    [30292,"2021-03-22T12:53:17","7,38","90,58"],
    [30293,"2021-03-22T12:53:24","4,83","90,58"],
    [30294,"2021-03-22T12:55:12","6,83","67,95"],
    [30295,"2021-03-22T12:56:03","7,49","67,95"],
    [30296,"2021-03-22T12:57:15","7,64","69,56"],
    [30297,"2021-03-22T12:58:03","6,14","69,56"],
    [30298,"2021-03-22T12:59:41","4,14","90,43"],
    [30299,"2021-03-22T13:00:08","10,03","90,43"],
    [30300,"2021-03-22T13:02:04","6,73","83,53"],
    [30301,"2021-03-22T13:02:15","8,1","83,53"],
    [30302,"2021-03-22T13:03:42","6,33","93,08"],
    [30303,"2021-03-22T13:04:15","6,88","93,08"],
    [30304,"2021-03-22T13:06:12","8,2","82,67"],
    [30305,"2021-03-22T13:06:23","7,63","82,67"],
    [30306,"2021-03-22T13:07:53","10,33","90,9"],
    [30307,"2021-03-22T13:08:24","8,48","90,9"],
    [30308,"2021-03-22T13:09:53","8,1","73,15"],
    [30309,"2021-03-22T13:10:25","4,75","73,15"],
    [30310,"2021-03-22T13:12:24","6,22","81,45"],
    [30311,"2021-03-22T13:12:35","7,94","81,45"],
    [30312,"2021-03-22T13:14:32","10,24","93,1"],
    [30313,"2021-03-22T13:14:43","11,56","93,1"],
    [30314,"2021-03-22T13:16:04","9,72","84,54"],
    [30315,"2021-03-22T13:16:43","7,67","84,54"],
    [30316,"2021-03-22T13:18:35","12,02","78,91"],
    [30317,"2021-03-22T13:18:44","10,6","78,91"],
    [30318,"2021-03-22T13:20:05","7,75","79,65"],
    [30319,"2021-03-22T13:20:56","6,54","80,47"],
    [30320,"2021-03-22T13:22:12","13,25","83,32"],
    [30321,"2021-03-22T13:23:08","14,17","86,6"],
    [30322,"2021-03-22T13:24:54","7,48","78,52"],
    [30323,"2021-03-22T13:25:14","11,48","78,52"],
    [30324,"2021-03-22T13:26:53","14,28","84,03"],
    [30325,"2021-03-22T13:27:14","14,03","84,03"],
    [30326,"2021-03-22T13:28:54","12,47","80,87"],
    [30327,"2021-03-22T13:29:14","8,72","80,87"],
    [30328,"2021-03-22T13:31:14","8,15","75,22"],
    [30329,"2021-03-22T13:31:25","8,04","75,22"],
    [30330,"2021-03-22T13:33:21","12,15","84,7"],
    [30331,"2021-03-22T13:33:47","14,57","84,7"],
    [30332,"2021-03-22T13:35:27","15,45","90,51"],
    [30333,"2021-03-22T13:36:01","16,17","90,51"],
    [30334,"2021-03-22T13:37:35","16,35","85,02"],
    [30335,"2021-03-22T13:38:01","15,68","85,02"],
    [30336,"2021-03-22T13:39:33","15,2","85,02"],
    [30337,"2021-03-22T13:40:04","14,43","78,98"],
    [30338,"2021-03-22T13:41:36","9","78,03"],
    [30339,"2021-03-22T13:42:08","12,58","78,03"],
    [30340,"2021-03-22T13:44:04","15,03","81,62"],
    [30341,"2021-03-22T13:44:14","12,46","89,83"],
    [30342,"2021-03-22T13:45:41","13,88","89,83"],
    [30343,"2021-03-22T13:46:31","12,91","86,05"],
    [30344,"2021-03-22T13:48:25","13,64","77,61"],
    [30345,"2021-03-22T13:48:38","8,99","80,65"],
    [30346,"2021-03-22T13:50:32","13,59","80,88"],
    [30347,"2021-03-22T13:50:41","15,45","71,37"],
    [30348,"2021-03-22T13:52:40","14,84","87,7"],
    [30349,"2021-03-22T13:52:46","15,87","85,62"],
    [30350,"2021-03-22T13:54:43","11,8","76,94"],
    [30351,"2021-03-22T13:55:18","9,89","77,94"],
    [30352,"2021-03-22T13:56:48","10,13","77,94"],
    [30353,"2021-03-22T13:57:22","5,22","77,46"],
    [30354,"2021-03-22T13:58:49","10,53","67,74"],
    [30355,"2021-03-22T13:59:24","9,87","74,94"],
    [30356,"2021-03-22T14:00:43","14,99","74,06"],
    [30357,"2021-03-22T14:01:29","15,23","81,25"],
    [30358,"2021-03-22T14:03:24","17,46","81,25"],
    [30359,"2021-03-22T14:03:30","17,61","84,69"],
    [30360,"2021-03-22T14:04:45","15,51","89,12"],
    [30361,"2021-03-22T14:05:33","16,77","93,5"],
    [30362,"2021-03-22T14:07:29","14,06","91,3"],
    [30363,"2021-03-22T14:07:35","15,58","92,37"],
    [30364,"2021-03-22T14:09:35","14,91","90,06"],
    [30365,"2021-03-22T14:09:44","14,06","90,09"],
    [30366,"2021-03-22T14:11:41","14,29","86,45"],
    [30367,"2021-03-22T14:11:52","14,38","86,45"],
    [30368,"2021-03-22T14:13:13","14,41","86,45"],
    [30369,"2021-03-22T14:14:02","12,78","88,73"],
    [30370,"2021-03-22T14:15:52","14,67","83,58"],
    [30371,"2021-03-22T14:16:02","15,69","82,54"],
    [30372,"2021-03-22T14:18:02","14,49","80,56"],
    [30373,"2021-03-22T14:18:42","14,1","88,31"],
    [30374,"2021-03-22T14:20:24","11,63","76,47"],
    [30375,"2021-03-22T14:20:50","10,85","76,47"],
    [30376,"2021-03-22T14:22:24","12","72,66"],
    [30377,"2021-03-22T14:22:58","16,22","72,66"],
    [30378,"2021-03-22T14:24:28","12,73","83,04"],
    [30379,"2021-03-22T14:25:00","11,85","81,95"],
    [30380,"2021-03-22T14:26:33","14,57","86,84"],
    [30381,"2021-03-22T14:27:06","15,43","76,94"],
    [30382,"2021-03-22T14:29:01","15,94","85,56"],
    [30383,"2021-03-22T14:29:06","16,37","85,56"],
    [30384,"2021-03-22T14:30:37","14,26","88,15"],
    [30385,"2021-03-22T14:31:13","12,55","90,2"],
    [30386,"2021-03-22T14:32:42","16,34","79,77"],
    [30387,"2021-03-22T14:33:26","11,22","85,36"],
    [30388,"2021-03-22T14:34:48","13,34","80,95"],
    [30389,"2021-03-22T14:35:35","14,62","80,95"],
    [30390,"2021-03-22T14:37:26","13,03","86,13"],
    [30391,"2021-03-22T14:37:38","14,28","86,13"],
    [30392,"2021-03-22T14:39:35","15,71","81,33"],
    [30393,"2021-03-22T14:39:44","15,11","81,33"],
    [30394,"2021-03-22T14:41:42","15,72","79,72"],
    [30395,"2021-03-22T14:41:54","14,56","79,72"],
    [30396,"2021-03-22T14:43:42","17,12","77,93"],
    [30397,"2021-03-22T14:44:00","15,36","77,93"],
    [30398,"2021-03-22T14:45:42","16,55","74,67"],
    [30399,"2021-03-22T14:46:06","13,37","74,67"],
    [30400,"2021-03-22T14:47:45","16,39","84,16"],
    [30401,"2021-03-22T14:48:11","16,73","84,16"],
    [30402,"2021-03-22T14:49:55","16,54","73,34"],
    [30403,"2021-03-22T14:50:12","15,76","73,34"],
    [30404,"2021-03-22T14:52:10","14,14","85,93"],
    [30405,"2021-03-22T14:52:16","13,35","85,93"],
    [30406,"2021-03-22T14:54:03","15,89","82,86"],
    [30407,"2021-03-22T14:54:17","15,55","82,86"],
    [30408,"2021-03-22T14:56:01","15,63","78"],
    [30409,"2021-03-22T14:56:17","13,89","78"],
    [30410,"2021-03-22T14:58:04","14,13","79,27"],
    [30411,"2021-03-22T14:58:49","16,17","79,27"],
    [30412,"2021-03-22T15:00:26","14,17","82,03"],
    [30413,"2021-03-22T15:00:58","15,44","82,03"],
    [30414,"2021-03-22T15:03:06","15,46","82,03"],
    [30415,"2021-03-22T15:03:13","15,25","82,03"],
    [30416,"2021-03-22T15:05:12","13,02","83,4"],
    [30417,"2021-03-22T15:05:21","14,06","83,4"],
    [30418,"2021-03-22T15:07:12","14,78","86,72"],
    [30419,"2021-03-22T15:07:21","15,11","86,72"],
    [30420,"2021-03-22T15:09:15","15,41","82,09"],
    [30421,"2021-03-22T15:09:27","18,86","82,09"],
    [30422,"2021-03-22T15:11:25","14,62","79,68"],
    [30423,"2021-03-22T15:11:30","14,57","79,68"],
    [30424,"2021-03-22T15:12:45","17,35","95,19"],
    [30425,"2021-03-22T15:13:34","17,45","88,28"],
    [30426,"2021-03-22T15:15:25","15,3","83,69"],
    [30427,"2021-03-22T15:15:35","14,26","83,69"],
    [30428,"2021-03-22T15:17:31","17,2","77,24"],
    [30429,"2021-03-22T15:17:46","16,06","77,24"],
    [30430,"2021-03-22T15:19:31","15,45","83,53"],
    [30431,"2021-03-22T15:19:48","12,81","83,53"],
    [30432,"2021-03-22T15:21:32","17,48","81,82"],
    [30433,"2021-03-22T15:21:55","17,78","79,95"],
    [30434,"2021-03-22T15:23:53","15,87","81,2"],
    [30435,"2021-03-22T15:24:04","14,4","81,2"],
    [30436,"2021-03-22T15:26:01","17,51","84,2"],
    [30437,"2021-03-22T15:26:32","15,87","84,2"],
    [30438,"2021-03-22T15:28:05","16,03","76,53"],
    [30439,"2021-03-22T15:28:38","15,57","76,53"],
    [30440,"2021-03-22T15:30:09","17,46","85,6"],
    [30441,"2021-03-22T15:30:45","13,83","85,6"],
    [30442,"2021-03-22T15:32:05","13,93","90,79"],
    [30443,"2021-03-22T15:32:47","16,35","87,6"],
    [30444,"2021-03-22T15:34:46","15,11","92,56"],
    [30445,"2021-03-22T15:34:51","16,09","92,56"],
    [30446,"2021-03-22T15:36:43","14,33","78,78"],
    [30447,"2021-03-22T15:36:53","13,31","78,78"],
    [30448,"2021-03-22T15:38:43","16,46","83,51"],
    [30449,"2021-03-22T15:38:53","16,29","84,69"],
    [30450,"2021-03-22T15:40:43","18,75","93,96"],
    [30451,"2021-03-22T15:40:55","17,78","86,48"],
    [30452,"2021-03-22T15:42:54","18,75","95,55"],
    [30453,"2021-03-22T15:43:08","16,75","95,55"],
    [30454,"2021-03-22T15:45:00","16,88","87,21"],
    [30455,"2021-03-22T15:45:14","17,59","87,21"],
    [30456,"2021-03-22T15:47:03","19,49","96,34"],
    [30457,"2021-03-22T15:47:15","16,95","96,34"],
    [30458,"2021-03-22T15:49:13","15,52","86,88"],
    [30459,"2021-03-22T15:49:24","16,39","86,88"],
    [30460,"2021-03-22T15:51:21","14,49","78,5"],
    [30461,"2021-03-22T15:52:01","16,84","78,5"],
    [30462,"2021-03-22T15:54:05","16,76","85"],
    [30463,"2021-03-22T15:54:17","14,22","85"],
    [30464,"2021-03-22T15:56:11","16,86","86,98"],
    [30465,"2021-03-22T15:56:21","16,46","86,98"],
    [30466,"2021-03-22T15:58:12","15,12","82,99"],
    [30467,"2021-03-22T15:58:21","16,2","82,99"],
    [30468,"2021-03-22T16:00:12","14,09","81,5"],
    [30469,"2021-03-22T16:00:22","14,84","81,5"],
    [30470,"2021-03-22T16:02:11","14,79","84,72"],
    [30471,"2021-03-22T16:02:25","13,06","84,72"],
    [30472,"2021-03-22T16:04:24","18,67","88,12"],
    [30473,"2021-03-22T16:05:16","15,88","88,12"],
    [30474,"2021-03-22T16:07:14","14,73","85,49"],
    [30475,"2021-03-22T16:07:21","15,25","85,49"],
    [30476,"2021-03-22T16:09:11","15,06","84,11"],
    [30477,"2021-03-22T16:09:23","16,11","84,11"],
    [30478,"2021-03-22T16:11:22","18,21","80,34"],
    [30479,"2021-03-22T16:11:34","17,14","80,34"],
    [30480,"2021-03-22T16:13:23","16,3","80,43"],
    [30481,"2021-03-22T16:13:41","16,98","83,79"],
    [30482,"2021-03-22T16:15:34","17,71","85,5"],
    [30483,"2021-03-22T16:15:48","17,98","85,5"],
    [30484,"2021-03-22T16:17:46","14,99","83,61"],
    [30485,"2021-03-22T16:18:13","16,82","83,61"],
    [30486,"2021-03-22T16:20:12","14,29","89,01"],
    [30487,"2021-03-22T16:20:23","16,72","89,01"],
    [30488,"2021-03-22T16:22:22","18,44","85,98"],
    [30489,"2021-03-22T16:22:32","14,52","85,98"],
    [30490,"2021-03-22T16:24:40","14,54","93,98"],
    [30491,"2021-03-22T16:24:46","14,26","93,98"],
    [30492,"2021-03-22T16:26:42","17,99","77,92"],
    [30493,"2021-03-22T16:26:53","16,89","77,92"],
    [30494,"2021-03-22T16:28:41","15,92","83,61"],
    [30495,"2021-03-22T16:29:02","15,25","83,61"],
    [30496,"2021-03-22T16:30:57","16,71","77,25"],
    [30497,"2021-03-22T16:31:04","17,36","77,25"],
    [30498,"2021-03-22T16:33:00","15,65","86,21"],
    [30499,"2021-03-22T16:33:07","15,7","86,21"],
    [30500,"2021-03-22T16:35:32","15,78","91,37"],
    [30501,"2021-03-22T16:35:42","14,34","91,37"],
    [30502,"2021-03-22T16:37:16","14,71","93,25"],
    [30503,"2021-03-22T16:37:45","15,98","93,25"],
    [30504,"2021-03-22T16:39:40","13,27","84,61"],
    [30505,"2021-03-22T16:39:46","13,29","84,61"],
    [30506,"2021-03-22T16:41:43","15,97","73,93"],
    [30507,"2021-03-22T16:41:53","16,55","73,93"],
    [30508,"2021-03-22T16:43:51","14,98","75,44"],
    [30509,"2021-03-22T16:44:04","15,2","75,44"],
    [30510,"2021-03-22T16:45:54","13,3","79,3"],
    [30511,"2021-03-22T16:46:10","16,17","79,3"],
    [30512,"2021-03-22T16:48:16","16,13","82,4"],
    [30513,"2021-03-22T16:48:25","15,7","82,4"],
    [30514,"2021-03-22T16:50:23","15,04","67,76"],
    [30515,"2021-03-22T16:50:55","13,19","67,76"],
    [30516,"2021-03-22T16:52:52","15,09","87,88"],
    [30517,"2021-03-22T16:53:00","14,56","87,88"],
    [30518,"2021-03-22T16:54:55","15,9","70,4"],
    [30519,"2021-03-22T16:55:00","14,7","70,4"],
    [30520,"2021-03-22T16:56:51","16,13","82,49"],
    [30521,"2021-03-22T16:57:01","16,45","82,49"],
    [30522,"2021-03-22T16:59:04","16,39","80,33"],
    [30523,"2021-03-22T16:59:24","13,46","80,33"],
    [30524,"2021-03-22T17:01:14","14,78","81,6"],
    [30525,"2021-03-22T17:01:30","14,28","81,6"],
    [30526,"2021-03-22T17:03:24","12,18","80,55"],
    [30527,"2021-03-22T17:03:34","12,58","80,55"],
    [30528,"2021-03-22T17:05:22","13,18","73,16"],
    [30529,"2021-03-22T17:05:34","13,62","73,16"],
    [30530,"2021-03-22T17:07:16","13,2","90,08"],
    [30531,"2021-03-22T17:08:19","12,08","90,08"],
    [30532,"2021-03-22T17:10:13","14,29","74,61"],
    [30533,"2021-03-22T17:10:24","14,86","74,61"],
    [30534,"2021-03-22T17:11:44","12,52","86,88"],
    [30535,"2021-03-22T17:12:25","13,37","86,88"],
    [30536,"2021-03-22T17:14:14","13,54","78,55"],
    [30537,"2021-03-22T17:14:28","12,9","78,55"],
    [30538,"2021-03-22T17:16:21","15,49","88,65"],
    [30539,"2021-03-22T17:16:30","13,83","88,65"],
    [30540,"2021-03-22T17:18:22","13,12","82,31"],
    [30541,"2021-03-22T17:18:35","13,57","82,31"],
    [30542,"2021-03-22T17:20:21","14,57","81,34"],
    [30543,"2021-03-22T17:20:37","14,74","77,47"],
    [30544,"2021-03-22T17:22:24","15,02","79,83"],
    [30545,"2021-03-22T17:22:39","13,56","72,1"],
    [30546,"2021-03-22T17:24:33","13,41","76"],
    [30547,"2021-03-22T17:24:45","12,35","76"],
    [30548,"2021-03-22T17:26:43","11,98","90,45"],
    [30549,"2021-03-22T17:26:53","13,09","90,45"],
    [30550,"2021-03-22T17:28:52","12,39","74,84"],
    [30551,"2021-03-22T17:29:05","12,73","74,84"],
    [30552,"2021-03-22T17:31:00","12,96","70,8"],
    [30553,"2021-03-22T17:31:06","12,94","70,8"],
    [30554,"2021-03-22T17:33:04","13,68","73,11"],
    [30555,"2021-03-22T17:33:26","10,78","73,11"],
    [30556,"2021-03-22T17:35:03","13,88","71,53"],
    [30557,"2021-03-22T17:35:30","13,03","71,53"],
    [30558,"2021-03-22T17:37:02","14,67","87,35"],
    [30559,"2021-03-22T17:37:35","15,55","87,35"],
    [30560,"2021-03-22T17:39:11","13,11","91,46"],
    [30561,"2021-03-22T17:39:42","13,76","91,46"],
    [30562,"2021-03-22T17:41:41","12,75","85,11"],
    [30563,"2021-03-22T17:41:53","12,28","85,11"],
    [30564,"2021-03-22T17:43:57","12,25","65,12"],
    [30565,"2021-03-22T17:44:00","10,65","65,12"],
    [30566,"2021-03-22T17:45:54","12,49","86,9"],
    [30567,"2021-03-22T17:46:05","12,07","86,9"],
    [30568,"2021-03-22T17:48:03","11,62","77,82"],
    [30569,"2021-03-22T17:48:13","11,13","77,82"],
    [30570,"2021-03-22T17:50:02","13,89","89,08"],
    [30571,"2021-03-22T17:50:14","12,04","89,08"],
    [30572,"2021-03-22T17:52:22","12,09","66,83"],
    [30573,"2021-03-22T17:52:55","11,71","66,83"],
    [30574,"2021-03-22T17:54:43","14,2","74,03"],
    [30575,"2021-03-22T17:54:55","15,24","74,03"],
    [30576,"2021-03-22T17:56:54","13,22","82,02"],
    [30577,"2021-03-22T17:57:05","13,85","82,02"],
    [30578,"2021-03-22T17:59:09","13,88","80,19"],
    [30579,"2021-03-22T17:59:14","14,75","80,19"],
    [30580,"2021-03-22T18:01:12","13,21","72,55"],
    [30581,"2021-03-22T18:01:21","13,38","72,55"],
    [30582,"2021-03-22T18:03:19","13,3","88,1"],
    [30583,"2021-03-22T18:03:22","12,68","88,1"],
    [30584,"2021-03-22T18:05:20","13,31","89,97"],
    [30585,"2021-03-22T18:05:24","12,17","89,97"],
    [30586,"2021-03-22T18:07:13","13,5","86,97"],
    [30587,"2021-03-22T18:07:25","13,8","86,97"],
    [30588,"2021-03-22T18:09:22","13,63","79,79"],
    [30589,"2021-03-22T18:09:31","12,68","79,79"],
    [30590,"2021-03-22T18:11:31","12,79","76,44"],
    [30591,"2021-03-22T18:11:39","12,45","76,44"],
    [30592,"2021-03-22T18:13:38","13,44","78,23"],
    [30593,"2021-03-22T18:13:42","12,34","78,23"],
    [30594,"2021-03-22T18:15:32","13,46","78,23"],
    [30595,"2021-03-22T18:15:43","13,61","81,51"],
    [30596,"2021-03-22T18:17:40","13,25","81,51"],
    [30597,"2021-03-22T18:17:45","13,06","83,99"],
    [30598,"2021-03-22T18:19:42","11,79","83,73"],
    [30599,"2021-03-22T18:20:16","13,48","83,73"],
    [30600,"2021-03-22T18:22:13","14,08","86,49"],
    [30601,"2021-03-22T18:22:23","15,84","86,5"],
    [30602,"2021-03-22T18:24:17","12,82","86,5"],
    [30603,"2021-03-22T18:24:23","13,4","85,51"],
    [30604,"2021-03-22T18:26:20","12,63","81,44"],
    [30605,"2021-03-22T18:26:24","13,08","81,44"],
    [30606,"2021-03-22T18:28:36","13,12","77,04"],
    [30607,"2021-03-22T18:28:44","14,39","77,04"],
    [30608,"2021-03-22T18:30:33","12,59","90,97"],
    [30609,"2021-03-22T18:30:45","13,43","90,97"],
    [30610,"2021-03-22T18:32:41","12,72","73,62"],
    [30611,"2021-03-22T18:32:56","10,82","84,81"],
    [30612,"2021-03-22T18:34:53","12,12","87,98"],
    [30613,"2021-03-22T18:35:02","12,61","85,61"],
    [30614,"2021-03-22T18:36:54","10,52","82,51"],
    [30615,"2021-03-22T18:37:05","14,45","98,06"],
    [30616,"2021-03-22T18:39:01","10,81","86,13"],
    [30617,"2021-03-22T18:39:29","12,86","86,11"],
    [30618,"2021-03-22T18:41:05","10,73","88,49"],
    [30619,"2021-03-22T18:41:31","12,31","88,49"],
    [30620,"2021-03-22T18:43:02","12,96","89,01"],
    [30621,"2021-03-22T18:43:41","10,92","83,92"],
    [30622,"2021-03-22T18:45:35","10,72","83,92"],
    [30623,"2021-03-22T18:45:45","11,62","92,63"],
    [30624,"2021-03-22T18:47:12","12,98","92,63"],
    [30625,"2021-03-22T18:47:48","12,3","83,1"],
    [30626,"2021-03-22T18:49:41","12,8","83,73"],
    [30627,"2021-03-22T18:49:51","13,74","83,73"],
    [30628,"2021-03-22T18:51:45","12,81","84,12"],
    [30629,"2021-03-22T18:51:52","12,77","84,12"],
    [30630,"2021-03-22T18:53:50","12,96","92,18"],
    [30631,"2021-03-22T18:53:55","12,94","92,18"],
    [30632,"2021-03-22T18:55:52","13,45","92,21"],
    [30633,"2021-03-22T18:56:09","12,77","89,01"],
    [30634,"2021-03-22T18:57:51","11,55","89,01"],
    [30635,"2021-03-22T18:58:13","11,51","94,68"],
    [30636,"2021-03-22T19:00:08","12,14","76,98"],
    [30637,"2021-03-22T19:00:14","12,01","76,98"],
    [30638,"2021-03-22T19:02:14","12,75","96,47"],
    [30639,"2021-03-22T19:02:20","12,81","95,89"],
    [30640,"2021-03-22T19:04:18","10,97","95,89"],
    [30641,"2021-03-22T19:04:22","10,99","92,89"],
    [30642,"2021-03-22T19:06:17","13,89","98,19"],
    [30643,"2021-03-22T19:06:24","12,98","87,01"],
    [30644,"2021-03-22T19:08:23","12,89","88,32"],
    [30645,"2021-03-22T19:08:53","13,43","95,28"],
    [30646,"2021-03-22T19:10:12","11,75","95,28"],
    [30647,"2021-03-22T19:11:02","12,27","93,19"],
    [30648,"2021-03-22T19:13:00","13,67","93,19"],
    [30649,"2021-03-22T19:13:04","13,71","83,33"],
    [30650,"2021-03-22T19:14:59","10,3","85,61"],
    [30651,"2021-03-22T19:15:05","11,79","85,61"],
    [30652,"2021-03-22T19:17:04","12,84","79,77"],
    [30653,"2021-03-22T19:17:10","13,01","79,77"],
    [30654,"2021-03-22T19:19:01","12,93","88,39"],
    [30655,"2021-03-22T19:19:13","13,45","88,39"],
    [30656,"2021-03-22T19:21:12","10,83","84,41"],
    [30657,"2021-03-22T19:21:26","12,44","84,41"],
    [30658,"2021-03-22T19:23:22","12,06","93,38"],
    [30659,"2021-03-22T19:24:03","11,35","93,38"],
    [30660,"2021-03-22T19:25:41","12,89","78,76"],
    [30661,"2021-03-22T19:26:06","14,75","78,76"],
    [30662,"2021-03-22T19:27:46","11,52","73,65"],
    [30663,"2021-03-22T19:28:10","13,8","73,65"],
    [30664,"2021-03-22T19:29:50","14,32","81,05"],
    [30665,"2021-03-22T19:30:26","13,45","81,05"],
    [30666,"2021-03-22T19:32:25","11,02","75,18"],
    [30667,"2021-03-22T19:32:34","11,77","75,18"],
    [30668,"2021-03-22T19:34:33","12,86","76,74"],
    [30669,"2021-03-22T19:34:52","13,25","88,88"],
    [30670,"2021-03-22T19:36:44","11,84","83,75"],
    [30671,"2021-03-22T19:36:59","13,09","79,44"],
    [30672,"2021-03-22T19:38:52","12,12","74,14"],
    [30673,"2021-03-22T19:39:03","12,88","77,23"],
    [30674,"2021-03-22T19:41:01","13,84","77,23"],
    [30675,"2021-03-22T19:41:38","14,3","78,11"],
    [30676,"2021-03-22T19:43:06","14,3","79,11"],
    [30677,"2021-03-22T19:43:43","14,11","81,52"],
    [30678,"2021-03-22T19:45:41","15,76","66,74"],
    [30679,"2021-03-22T19:46:01","17,23","69,33"],
    [30680,"2021-03-22T19:48:01","17,34","71,6"],
    [30681,"2021-03-22T19:48:34","15,11","71,6"],
    [30682,"2021-03-22T19:50:05","16,6","77,16"],
    [30683,"2021-03-22T19:50:35","17,45","77,16"],
    [30684,"2021-03-22T19:52:11","16,33","78,96"],
    [30685,"2021-03-22T19:52:35","11,76","78,96"],
    [30686,"2021-03-22T19:54:16","16,3","74"],
    [30687,"2021-03-22T19:54:36","14,14","74"],
    [30688,"2021-03-22T19:56:30","15,83","79,43"],
    [30689,"2021-03-22T19:56:41","13,58","79,43"],
    [30690,"2021-03-22T19:58:20","16,09","79,6"],
    [30691,"2021-03-22T19:58:45","14,56","83,92"],
    [30692,"2021-03-22T20:00:25","15,67","71,21"],
    [30693,"2021-03-22T20:00:46","15,18","71,27"],
    [30694,"2021-03-22T20:02:22","14,98","71,27"],
    [30695,"2021-03-22T20:02:57","17,59","71,49"],
    [30696,"2021-03-22T20:04:53","14,43","68,87"],
    [30697,"2021-03-22T20:05:03","13,81","59,63"],
    [30698,"2021-03-22T20:06:55","14,71","54,85"],
    [30699,"2021-03-22T20:07:04","15,64","66,7"],
    [30700,"2021-03-22T20:09:01","15,15","68,19"],
    [30701,"2021-03-22T20:09:16","12,87","68,2"],
    [30702,"2021-03-22T20:11:10","15,11","78,48"],
    [30703,"2021-03-22T20:11:25","13,09","74,88"],
    [30704,"2021-03-22T20:13:24","14,07","71,73"],
    [30705,"2021-03-22T20:13:30","12,74","71,73"],
    [30706,"2021-03-22T20:15:30","14,51","78,3"],
    [30707,"2021-03-22T20:15:36","14,49","78,3"],
    [30708,"2021-03-22T20:17:36","11,93","72,21"],
    [30709,"2021-03-22T20:17:59","15,49","72,21"],
    [30710,"2021-03-22T20:19:42","14,06","64,36"],
    [30711,"2021-03-22T20:20:16","14,08","64,36"],
    [30712,"2021-03-22T20:22:13","14,06","71,92"],
    [30713,"2021-03-22T20:22:34","12,85","71,92"],
    [30714,"2021-03-22T20:24:31","14,34","64,13"],
    [30715,"2021-03-22T20:24:43","13,69","64,13"],
    [30716,"2021-03-22T20:26:33","12,88","70,92"],
    [30717,"2021-03-22T20:26:43","14,25","70,92"],
    [30718,"2021-03-22T20:28:30","13,08","73,11"],
    [30719,"2021-03-22T20:28:44","13,7","73,11"],
    [30720,"2021-03-22T20:30:42","14,57","73,76"],
    [30721,"2021-03-22T20:30:54","14,47","63,95"],
    [30722,"2021-03-22T20:32:53","13,7","58,35"],
    [30723,"2021-03-22T20:33:00","13,1","58,35"],
    [30724,"2021-03-22T20:34:52","11,49","71,97"],
    [30725,"2021-03-22T20:35:01","12,88","71,97"],
    [30726,"2021-03-22T20:36:59","12,58","61,54"],
    [30727,"2021-03-22T20:37:05","12,27","61,54"],
    [30728,"2021-03-22T20:39:01","12,64","68,25"],
    [30729,"2021-03-22T20:39:18","12,45","68,25"],
    [30730,"2021-03-22T20:41:05","11,83","72,49"],
    [30731,"2021-03-22T20:41:41","13,21","63,97"],
    [30732,"2021-03-22T20:43:35","10,7","62,36"],
    [30733,"2021-03-22T20:43:41","13,75","62,36"],
    [30734,"2021-03-22T20:45:41","12,17","56,56"],
    [30735,"2021-03-22T20:46:03","11,6","56,56"],
    [30736,"2021-03-22T20:47:51","12,44","73,76"],
    [30737,"2021-03-22T20:48:03","13,97","73,76"],
    [30738,"2021-03-22T20:50:00","13,36","57,71"],
    [30739,"2021-03-22T20:50:13","14,7","57,71"],
    [30740,"2021-03-22T20:52:13","11,39","71,47"],
    [30741,"2021-03-22T20:52:39","13,83","71,47"],
    [30742,"2021-03-22T20:54:36","13,53","61,49"],
    [30743,"2021-03-22T20:54:42","12,7","61,49"],
    [30744,"2021-03-22T20:56:21","14,02","77,52"],
    [30745,"2021-03-22T20:56:43","15,79","77,52"],
    [30746,"2021-03-22T20:58:16","12,43","70,78"],
    [30747,"2021-03-22T20:58:49","16,6","70,78"],
    [30748,"2021-03-22T20:59:51","16,96","70,78"],
    [30749,"2021-03-22T21:00:41","16,21","65,43"],
    [30750,"2021-03-22T21:00:52","16,08","65,43"],
    [30751,"2021-03-22T21:02:20","15,33","60,62"],
    [30752,"2021-03-22T21:03:14","14,98","60,62"],
    [30753,"2021-03-22T21:05:14","15,18","53,37"],
    [30754,"2021-03-22T21:05:20","16,35","53,37"],
    [30755,"2021-03-22T21:07:11","14,37","70,4"],
    [30756,"2021-03-22T21:07:22","15,14","70,4"],
    [30757,"2021-03-22T21:09:14","12,65","70,4"],
    [30758,"2021-03-22T21:09:24","12,97","71,87"],
    [30759,"2021-03-22T21:11:24","13,89","56,64"],
    [30760,"2021-03-22T21:11:31","13,76","56,64"],
    [30761,"2021-03-22T21:13:23","13,04","59,58"],
    [30762,"2021-03-22T21:13:34","13,25","61,77"],
    [30763,"2021-03-22T21:15:24","13,56","61,77"],
    [30764,"2021-03-22T21:15:34","12,77","61,77"],
    [30765,"2021-03-22T21:17:46","12,76","56,8"],
    [30766,"2021-03-22T21:17:50","12,29","55,57"],
    [30767,"2021-03-22T21:19:42","12,04","72,07"],
    [30768,"2021-03-22T21:19:53","11,49","72,07"],
    [30769,"2021-03-22T21:21:50","13,94","59,48"],
    [30770,"2021-03-22T21:22:22","13,53","59,48"],
    [30771,"2021-03-22T21:24:12","13,68","71,56"],
    [30772,"2021-03-22T21:24:23","13,73","62,15"],
    [30773,"2021-03-22T21:26:00","12,15","53,87"],
    [30774,"2021-03-22T21:26:24","12,76","63,97"],
    [30775,"2021-03-22T21:28:04","13,61","63,97"],
    [30776,"2021-03-22T21:28:32","10,1","70,17"],
    [30777,"2021-03-22T21:30:10","12,55","48,44"],
    [30778,"2021-03-22T21:30:37","13,39","54,02"],
    [30779,"2021-03-22T21:32:03","4,53","40,26"],
    [30780,"2021-03-22T21:32:44","6,8","40,26"],
    [30781,"2021-03-22T21:34:33","7,71","41,1"],
    [30782,"2021-03-22T21:34:45","6,08","37,5"],
    [30783,"2021-03-22T21:36:45","3,3","33,48"],
    [30784,"2021-03-22T21:36:51","9,76","33,5"],
    [30785,"2021-03-22T21:38:50","2,96","30,33"],
    [30786,"2021-03-22T21:39:01","4,32","30,33"],
    [30787,"2021-03-22T21:40:56","5,37","37,97"],
    [30788,"2021-03-22T21:41:04","4,65","41,37"],
    [30789,"2021-03-22T21:43:00","7,23","37,6"],
    [30790,"2021-03-22T21:43:04","7,25","37,6"],
    [30791,"2021-03-22T21:44:20","5,7","37,6"],
    [30792,"2021-03-22T21:45:09","8,84","38,41"],
    [30793,"2021-03-22T21:47:01","9,03","45,45"],
    [30794,"2021-03-22T21:47:16","7,32","36,71"],
    [30795,"2021-03-22T21:49:12","4,38","35,91"],
    [30796,"2021-03-22T21:49:21","4,4","14,3"],
    [30797,"2021-03-22T21:51:20","7,52","14,3"],
    [30798,"2021-03-22T21:51:29","9","34,61"],
    [30799,"2021-03-22T21:53:21","5,85","34,61"],
    [30800,"2021-03-22T21:53:55","6,23","40,2"],
    [30801,"2021-03-22T21:55:33","7,7","36,31"],
    [30802,"2021-03-22T21:56:03","6,08","34,02"],
    [30803,"2021-03-22T21:57:59","10,54","34,02"],
    [30804,"2021-03-22T21:58:04","9,54","45,59"],
    [30805,"2021-03-22T21:59:30","10,74","40,3"],
    [30806,"2021-03-22T22:00:05","12,05","40,3"],
    [30807,"2021-03-22T22:01:38","11,15","46,97"],
    [30808,"2021-03-22T22:02:11","11,77","46,97"],
    [30809,"2021-03-22T22:04:09","11,8","40,06"],
    [30810,"2021-03-22T22:04:16","10,52","40,06"],
    [30811,"2021-03-22T22:06:12","12","50,66"],
    [30812,"2021-03-22T22:06:24","11,49","50,66"],
    [30813,"2021-03-22T22:08:23","9,93","37,9"],
    [30814,"2021-03-22T22:08:33","7,92","37,9"],
    [30815,"2021-03-22T22:10:31","11,62","47,07"],
    [30816,"2021-03-22T22:10:48","12,88","47,07"],
    [30817,"2021-03-22T22:12:40","11,39","52,11"],
    [30818,"2021-03-22T22:12:53","11,85","52,11"],
    [30819,"2021-03-22T22:14:51","9,88","50,56"],
    [30820,"2021-03-22T22:15:25","12,06","50,56"],
    [30821,"2021-03-22T22:16:56","10,43","53,51"],
    [30822,"2021-03-22T22:17:27","13,09","53,51"],
    [30823,"2021-03-22T22:19:00","11,88","65,9"],
    [30824,"2021-03-22T22:19:39","11,08","65,9"],
    [30825,"2021-03-22T22:21:36","11,66","59,45"],
    [30826,"2021-03-22T22:21:42","13,88","59,45"],
    [30827,"2021-03-22T22:23:40","10,99","63,12"],
    [30828,"2021-03-22T22:23:51","12,57","63,12"],
    [30829,"2021-03-22T22:25:43","11,86","64,27"],
    [30830,"2021-03-22T22:25:54","11,41","64,27"],
    [30831,"2021-03-22T22:27:41","10,23","46,57"],
    [30832,"2021-03-22T22:27:55","11,12","46,57"],
    [30833,"2021-03-22T22:29:51","10,55","43,86"],
    [30834,"2021-03-22T22:30:05","12,74","43,39"],
    [30835,"2021-03-22T22:31:59","10,77","49,37"],
    [30836,"2021-03-22T22:32:10","10,28","49,37"],
    [30837,"2021-03-22T22:33:59","12,44","42,65"],
    [30838,"2021-03-22T22:34:38","13,19","42,65"],
    [30839,"2021-03-22T22:36:14","8,81","40,21"],
    [30840,"2021-03-22T22:36:45","9,59","40,21"],
    [30841,"2021-03-22T22:38:10","10,9","39,79"],
    [30842,"2021-03-22T22:38:47","12,24","34,39"],
    [30843,"2021-03-22T22:40:44","14,19","49,93"],
    [30844,"2021-03-22T22:40:55","10,6","49,93"],
    [30845,"2021-03-22T22:42:15","6,88","29,24"],
    [30846,"2021-03-22T22:42:59","10,75","29,24"],
    [30847,"2021-03-22T22:44:50","12,41","33,43"],
    [30848,"2021-03-22T22:45:02","13,14","33,43"],
    [30849,"2021-03-22T22:46:54","14,04","39,53"],
    [30850,"2021-03-22T22:47:03","10,79","39,53"],
    [30851,"2021-03-22T22:49:02","13,31","34,49"],
    [30852,"2021-03-22T22:49:12","9,66","34,49"],
    [30853,"2021-03-22T22:51:11","9,93","39,78"],
    [30854,"2021-03-22T22:51:27","12,01","39,78"],
    [30855,"2021-03-22T22:53:11","12,76","35,2"],
    [30856,"2021-03-22T22:53:29","13","35,2"],
    [30857,"2021-03-22T22:55:20","12,29","40,07"],
    [30858,"2021-03-22T22:55:32","12,66","40,07"],
    [30859,"2021-03-22T22:57:23","11,02","38,67"],
    [30860,"2021-03-22T22:57:56","11,5","38,67"],
    [30861,"2021-03-22T22:59:34","9,61","41,25"],
    [30862,"2021-03-22T23:00:08","8,07","41,25"],
    [30863,"2021-03-22T23:02:01","10,68","42,89"],
    [30864,"2021-03-22T23:02:11","10,79","42,89"],
    [30865,"2021-03-22T23:04:10","10,68","49,95"],
    [30866,"2021-03-22T23:04:19","11,14","49,95"],
    [30867,"2021-03-22T23:06:11","11,15","49,03"],
    [30868,"2021-03-22T23:06:23","12,13","46,97"],
    [30869,"2021-03-22T23:08:22","11,5","53,67"],
    [30870,"2021-03-22T23:08:31","11,27","55,55"],
    [30871,"2021-03-22T23:10:30","10,08","59,54"],
    [30872,"2021-03-22T23:10:42","10,02","59,54"],
    [30873,"2021-03-22T23:12:33","10,3","61,73"],
    [30874,"2021-03-22T23:12:46","11,72","61,73"],
    [30875,"2021-03-22T23:14:34","12,95","74,44"],
    [30876,"2021-03-22T23:14:46","13,23","74,44"],
    [30877,"2021-03-22T23:16:44","13","77,56"],
    [30878,"2021-03-22T23:16:49","11,69","77,56"],
    [30879,"2021-03-22T23:18:47","11,12","77,56"],
    [30880,"2021-03-22T23:18:51","13,21","79,77"],
    [30881,"2021-03-22T23:20:41","13,87","79,77"],
    [30882,"2021-03-22T23:21:00","14,89","66,88"],
    [30883,"2021-03-22T23:22:43","13,75","73,56"],
    [30884,"2021-03-22T23:23:04","14,7","70,57"],
    [30885,"2021-03-22T23:24:49","13,16","76,25"],
    [30886,"2021-03-22T23:25:05","12,93","76,25"],
    [30887,"2021-03-22T23:27:00","15,31","73,96"],
    [30888,"2021-03-22T23:27:06","15,32","73,96"],
    [30889,"2021-03-22T23:29:01","18,06","46,07"],
    [30890,"2021-03-22T23:29:12","17,87","46,07"],
    [30891,"2021-03-22T23:31:08","20,82","50,08"],
    [30892,"2021-03-22T23:31:14","19,66","50,08"],
    [30893,"2021-03-22T23:33:12","19,03","41,87"],
    [30894,"2021-03-22T23:33:42","12,4","41,87"],
    [30895,"2021-03-22T23:35:21","19,33","37,09"],
    [30896,"2021-03-22T23:35:43","18,42","37,09"],
    [30897,"2021-03-22T23:37:23","17,81","45,58"],
    [30898,"2021-03-22T23:37:48","17,68","45,58"],
    [30899,"2021-03-22T23:39:22","18,41","52,42"],
    [30900,"2021-03-22T23:39:52","19,17","52,42"],
    [30901,"2021-03-22T23:41:50","16,64","49,96"],
    [30902,"2021-03-22T23:42:00","14,48","49,96"],
    [30903,"2021-03-22T23:43:51","15,99","57,73"],
    [30904,"2021-03-22T23:44:02","16,32","57,73"],
    [30905,"2021-03-22T23:45:24","14,66","48,45"],
    [30906,"2021-03-22T23:46:02","11,15","48,45"],
    [30907,"2021-03-22T23:47:52","14,51","54,24"],
    [30908,"2021-03-22T23:48:04","16,6","54,24"],
    [30909,"2021-03-22T23:50:01","13,57","40,77"],
    [30910,"2021-03-22T23:50:10","12,84","40,77"],
    [30911,"2021-03-22T23:52:01","13,98","43,86"],
    [30912,"2021-03-22T23:52:11","16,66","43,86"],
    [30913,"2021-03-22T23:53:39","13,84","43,86"],
    [30914,"2021-03-22T23:54:21","15,9","42,18"],
    [30915,"2021-03-22T23:56:19","15,03","53,74"],
    [30916,"2021-03-22T23:56:26","15,09","48,71"],
    [30917,"2021-03-22T23:58:22","12,41","51,31"],
    [30918,"2021-03-22T23:58:36","11,9","45,4"],
    [30919,"2021-03-23T00:00:34","11,94","48,83"],
    [30920,"2021-03-23T00:00:44","9,15","48,83"],
    [30921,"2021-03-23T00:02:28","11,43","48,83"],
    [30922,"2021-03-23T00:02:48","8,88","33,17"],
    [30923,"2021-03-23T00:04:40","14,2","33,17"],
    [30924,"2021-03-23T00:04:51","14,14","42,85"],
    [30925,"2021-03-23T00:06:49","12,51","42,74"],
    [30926,"2021-03-23T00:06:54","12,75","42,74"],
    [30927,"2021-03-23T00:08:53","12,18","42,71"],
    [30928,"2021-03-23T00:09:04","9,63","41,45"],
    [30929,"2021-03-23T00:11:00","12,19","58,64"],
    [30930,"2021-03-23T00:11:40","11,71","58,64"],
    [30931,"2021-03-23T00:13:02","12,88","56,91"],
    [30932,"2021-03-23T00:13:56","13,43","56,91"],
    [30933,"2021-03-23T00:15:43","11,83","51,46"],
    [30934,"2021-03-23T00:16:04","10,87","51,46"],
    [30935,"2021-03-23T00:17:55","13,31","48,14"],
    [30936,"2021-03-23T00:18:07","13,89","48,14"],
    [30937,"2021-03-23T00:20:05","14,42","69,66"],
    [30938,"2021-03-23T00:20:10","14,75","69,66"],
    [30939,"2021-03-23T00:21:51","14,67","65,06"],
    [30940,"2021-03-23T00:22:10","14,98","65,06"],
    [30941,"2021-03-23T00:23:54","12,86","71,98"],
    [30942,"2021-03-23T00:24:11","13,13","71,98"],
    [30943,"2021-03-23T00:26:02","12,21","68,98"],
    [30944,"2021-03-23T00:26:14","13","68,98"],
    [30945,"2021-03-23T00:28:03","11,57","66,47"],
    [30946,"2021-03-23T00:28:22","11,41","66,47"],
    [30947,"2021-03-23T00:30:20","14,66","75,44"],
    [30948,"2021-03-23T00:30:53","14,07","75,44"],
    [30949,"2021-03-23T00:32:21","12,46","72,17"],
    [30950,"2021-03-23T00:33:05","13,28","72,17"],
    [30951,"2021-03-23T00:35:00","12,05","64,17"],
    [30952,"2021-03-23T00:35:11","12,79","64,17"],
    [30953,"2021-03-23T00:37:11","11,72","64,81"],
    [30954,"2021-03-23T00:37:22","9,83","68,02"],
    [30955,"2021-03-23T00:39:13","11,93","83,67"],
    [30956,"2021-03-23T00:39:25","12,4","75,48"],
    [30957,"2021-03-23T00:41:20","11,83","75,48"],
    [30958,"2021-03-23T00:41:29","11,96","75,48"],
    [30959,"2021-03-23T00:43:20","12,1","77,39"],
    [30960,"2021-03-23T00:43:35","10,41","77,39"],
    [30961,"2021-03-23T00:45:19","11,43","83,27"],
    [30962,"2021-03-23T00:45:42","13,09","83,27"],
    [30963,"2021-03-23T00:47:39","11,29","63,3"],
    [30964,"2021-03-23T00:48:10","11,72","73,41"],
    [30965,"2021-03-23T00:49:41","13,05","65,9"],
    [30966,"2021-03-23T00:50:18","14,12","72,5"],
    [30967,"2021-03-23T00:52:12","10,83","72,5"],
    [30968,"2021-03-23T00:52:23","11,24","59,87"],
    [30969,"2021-03-23T00:54:21","11,84","59,87"],
    [30970,"2021-03-23T00:54:31","13","57,82"],
    [30971,"2021-03-23T00:56:22","12,98","57,82"],
    [30972,"2021-03-23T00:56:33","10,76","66,22"],
    [30973,"2021-03-23T00:58:33","11,06","60,32"],
    [30974,"2021-03-23T00:58:43","12,12","60,32"],
    [30975,"2021-03-23T01:00:33","11,73","68,6"],
    [30976,"2021-03-23T01:00:44","13,23","57,1"],
    [30977,"2021-03-23T01:02:33","13,07","51,15"],
    [30978,"2021-03-23T01:02:45","12,19","51,15"],
    [30979,"2021-03-23T01:04:41","12,76","55,53"],
    [30980,"2021-03-23T01:04:53","11,65","49,57"],
    [30981,"2021-03-23T01:06:44","12,89","45,86"],
    [30982,"2021-03-23T01:06:55","13,53","53,42"],
    [30983,"2021-03-23T01:08:53","12,28","50,54"],
    [30984,"2021-03-23T01:09:09","14,27","47,78"],
    [30985,"2021-03-23T01:11:09","12,84","42,87"],
    [30986,"2021-03-23T01:11:46","13,33","42,87"],
    [30987,"2021-03-23T01:13:44","13,09","62,69"],
    [30988,"2021-03-23T01:13:54","12,56","62,7"],
    [30989,"2021-03-23T01:15:43","6,43","23,13"],
    [30990,"2021-03-23T01:15:55","7,55","27,13"],
    [30991,"2021-03-23T01:17:51","12,38","40,46"],
    [30992,"2021-03-23T01:18:02","8,14","46,25"],
    [30993,"2021-03-23T01:19:59","4,28","32,54"],
    [30994,"2021-03-23T01:20:05","4,25","32,54"],
    [30995,"2021-03-23T01:22:02","8,95","37,28"],
    [30996,"2021-03-23T01:22:13","6,75","37,28"],
    [30997,"2021-03-23T01:24:10","3,71","46,06"],
    [30998,"2021-03-23T01:24:24","5,58","46,06"],
    [30999,"2021-03-23T01:26:13","4,34","44,46"],
    [31000,"2021-03-23T01:26:31","6,22","44,46"],
    [31001,"2021-03-23T01:28:29","8,43","10,43"],
    [31002,"2021-03-23T01:28:50","6,07","10,43"],
    [31003,"2021-03-23T01:30:29","6,57","31,73"],
    [31004,"2021-03-23T01:31:02","4,89","31,73"],
    [31005,"2021-03-23T01:32:34","6,43","36,11"],
    [31006,"2021-03-23T01:33:17","6","36,11"],
    [31007,"2021-03-23T01:35:16","3,92","27,07"],
    [31008,"2021-03-23T01:35:23","3,04","27,07"],
    [31009,"2021-03-23T01:37:13","4,92","40,96"],
    [31010,"2021-03-23T01:37:24","3,2","40,96"],
    [31011,"2021-03-23T01:39:22","2,88","38,99"],
    [31012,"2021-03-23T01:39:33","1,89","38,99"],
    [31013,"2021-03-23T01:41:29","5,91","51,38"],
    [31014,"2021-03-23T01:41:34","6,01","51,38"],
    [31015,"2021-03-23T01:43:34","4,14","21,92"],
    [31016,"2021-03-23T01:43:50","5,78","21,92"],
    [31017,"2021-03-23T01:45:49","4,59","8,72"],
    [31018,"2021-03-23T01:46:17","3,68","8,72"],
    [31019,"2021-03-23T01:47:50","2,4","14,01"],
    [31020,"2021-03-23T01:48:19","5,02","14,01"],
    [31021,"2021-03-23T01:50:13","4,1","356,31"],
    [31022,"2021-03-23T01:50:19","6,05","356,31"],
    [31023,"2021-03-23T01:52:01","6,35","12,04"],
    [31024,"2021-03-23T01:52:21","3,09","12,04"],
    [31025,"2021-03-23T01:54:01","5,05","337,38"],
    [31026,"2021-03-23T01:54:33","3,7","337,38"],
    [31027,"2021-03-23T01:56:02","3,12","38,18"],
    [31028,"2021-03-23T01:56:43","3,92","38,18"],
    [31029,"2021-03-23T01:58:42","4,65","31,05"],
    [31030,"2021-03-23T01:58:51","5,71","31,05"],
    [31031,"2021-03-23T02:00:49","3,83","0,82"],
    [31032,"2021-03-23T02:01:10","4,45","0,82"],
    [31033,"2021-03-23T02:03:10","6,59","35,41"],
    [31034,"2021-03-23T02:03:30","2,93","35,41"],
    [31035,"2021-03-23T02:05:09","3,8","39,08"],
    [31036,"2021-03-23T02:05:33","4,55","39,08"],
    [31037,"2021-03-23T02:07:10","3,9","1,1"],
    [31038,"2021-03-23T02:07:44","3,58","1,1"],
    [31039,"2021-03-23T02:09:43","6,43","20,35"],
    [31040,"2021-03-23T02:09:52","5,78","20,35"],
    [31041,"2021-03-23T02:11:13","4,87","40,31"],
    [31042,"2021-03-23T02:11:52","5,59","40,31"],
    [31043,"2021-03-23T02:13:49","3,62","33,69"],
    [31044,"2021-03-23T02:13:56","3,59","33,69"],
    [31045,"2021-03-23T02:15:51","3,9","40,22"],
    [31046,"2021-03-23T02:16:02","4,55","40,22"],
    [31047,"2021-03-23T02:17:51","2,28","26,45"],
    [31048,"2021-03-23T02:18:02","4,2","26,45"],
    [31049,"2021-03-23T02:20:01","3,11","20,75"],
    [31050,"2021-03-23T02:20:18","5,41","20,75"],
    [31051,"2021-03-23T02:22:13","2,27","17,24"],
    [31052,"2021-03-23T02:22:27","4,03","17,24"],
    [31053,"2021-03-23T02:24:25","4,2","10,01"],
    [31054,"2021-03-23T02:24:31","3,5","10,01"],
    [31055,"2021-03-23T02:26:19","5,52","22,53"],
    [31056,"2021-03-23T02:26:37","3,02","22,53"],
    [31057,"2021-03-23T02:28:35","2,95","24,85"],
    [31058,"2021-03-23T02:28:41","5,12","24,85"],
    [31059,"2021-03-23T02:30:33","5,13","32,54"],
    [31060,"2021-03-23T02:30:44","4,61","32,54"],
    [31061,"2021-03-23T02:32:37","4,79","27,5"],
    [31062,"2021-03-23T02:32:44","5,82","27,5"],
    [31063,"2021-03-23T02:34:32","4,62","22,21"],
    [31064,"2021-03-23T02:35:16","4,2","22,21"],
    [31065,"2021-03-23T02:36:51","2,68","13,19"],
    [31066,"2021-03-23T02:37:23","3,45","13,19"],
    [31067,"2021-03-23T02:39:21","4,95","41,51"],
    [31068,"2021-03-23T02:39:31","4,58","41,51"],
    [31069,"2021-03-23T02:41:24","3,91","10,65"],
    [31070,"2021-03-23T02:41:33","5,86","10,65"],
    [31071,"2021-03-23T02:42:43","4,22","22,53"],
    [31072,"2021-03-23T02:43:35","3,94","22,53"],
    [31073,"2021-03-23T02:45:33","7,64","44,07"],
    [31074,"2021-03-23T02:45:44","2,76","44,07"],
    [31075,"2021-03-23T02:47:40","6,74","10,51"],
    [31076,"2021-03-23T02:47:53","4,67","10,51"],
    [31077,"2021-03-23T02:49:40","2,95","356,61"],
    [31078,"2021-03-23T02:49:56","2,29","356,61"],
    [31079,"2021-03-23T02:51:51","2,6","10,65"],
    [31080,"2021-03-23T02:52:00","2,11","10,65"],
    [31081,"2021-03-23T02:53:49","2,57","55,54"],
    [31082,"2021-03-23T02:54:05","4,07","55,54"],
    [31083,"2021-03-23T02:56:02","2,17","19,45"],
    [31084,"2021-03-23T02:56:13","0,99","19,45"],
    [31085,"2021-03-23T02:57:59","2,49","5,46"],
    [31086,"2021-03-23T02:58:13","3,09","5,46"],
    [31087,"2021-03-23T03:00:12","4,77","36,4"],
    [31088,"2021-03-23T03:00:43","3,53","36,4"],
    [31089,"2021-03-23T03:02:14","2,16","24,54"],
    [31090,"2021-03-23T03:02:44","4,68","24,54"],
    [31091,"2021-03-23T03:04:02","3","37,21"],
    [31092,"2021-03-23T03:04:46","3,43","21,55"],
    [31093,"2021-03-23T03:06:21","4,51","28,06"],
    [31094,"2021-03-23T03:06:53","3,92","28,06"],
    [31095,"2021-03-23T03:08:23","3,97","6,35"],
    [31096,"2021-03-23T03:08:58","3,22","6,35"],
    [31097,"2021-03-23T03:10:25","3,86","37,52"],
    [31098,"2021-03-23T03:10:59","6,97","37,52"],
    [31099,"2021-03-23T03:12:57","2,34","6,18"],
    [31100,"2021-03-23T03:13:03","4,39","6,18"],
    [31101,"2021-03-23T03:14:31","2,66","6,18"],
    [31102,"2021-03-23T03:15:07","4,15","27,25"],
    [31103,"2021-03-23T03:17:13","4,09","16,76"],
    [31104,"2021-03-23T03:17:19","3,8","16,76"],
    [31105,"2021-03-23T03:19:19","5,45","25,97"],
    [31106,"2021-03-23T03:19:34","4,72","38,52"],
    [31107,"2021-03-23T03:21:29","5,77","9,54"],
    [31108,"2021-03-23T03:21:43","3,61","1,42"],
    [31109,"2021-03-23T03:22:53","4,03","1,42"],
    [31110,"2021-03-23T03:23:52","5,24","20,58"],
    [31111,"2021-03-23T03:25:44","5,06","356,25"],
    [31112,"2021-03-23T03:25:57","4,46","9,53"],
    [31113,"2021-03-23T03:27:54","5,37","9,53"],
    [31114,"2021-03-23T03:27:59","4,67","1,33"],
    [31115,"2021-03-23T03:29:49","2,99","14,22"],
    [31116,"2021-03-23T03:30:02","3,48","6,27"],
    [31117,"2021-03-23T03:31:52","2,41","32,13"],
    [31118,"2021-03-23T03:32:07","3,74","5,54"],
    [31119,"2021-03-23T03:33:51","3,14","14,08"],
    [31120,"2021-03-23T03:34:10","3,16","15,1"],
    [31121,"2021-03-23T03:36:02","4,09","17,46"],
    [31122,"2021-03-23T03:36:16","4,14","1,71"],
    [31123,"2021-03-23T03:38:14","4,33","4,99"],
    [31124,"2021-03-23T03:38:21","3,61","4,99"],
    [31125,"2021-03-23T03:40:18","4,51","13,83"],
    [31126,"2021-03-23T03:40:23","5,31","13,83"],
    [31127,"2021-03-23T03:42:10","3,73","22,04"],
    [31128,"2021-03-23T03:42:25","2,85","22,04"],
    [31129,"2021-03-23T03:44:19","3,46","2,78"],
    [31130,"2021-03-23T03:44:31","1,97","2,78"],
    [31131,"2021-03-23T03:46:27","3,7","5,68"],
    [31132,"2021-03-23T03:46:33","4,34","5,68"],
    [31133,"2021-03-23T03:48:32","4,64","36,81"],
    [31134,"2021-03-23T03:49:01","4,44","36,81"],
    [31135,"2021-03-23T03:51:06","4,47","6,08"],
    [31136,"2021-03-23T03:51:11","3,4","6,08"],
    [31137,"2021-03-23T03:53:07","3,56","10,33"],
    [31138,"2021-03-23T03:53:12","4,27","10,33"],
    [31139,"2021-03-23T03:55:02","4,81","357,53"],
    [31140,"2021-03-23T03:55:15","5,92","357,53"],
    [31141,"2021-03-23T03:57:10","3,66","6,28"],
    [31142,"2021-03-23T03:57:21","3,88","355,32"],
    [31143,"2021-03-23T03:58:45","4,6","21,46"],
    [31144,"2021-03-23T03:59:39","4,77","0,2"],
    [31145,"2021-03-23T04:01:33","4,09","0,2"],
    [31146,"2021-03-23T04:01:53","4,93","14,71"],
    [31147,"2021-03-23T04:04:19","4,97","356,15"],
    [31148,"2021-03-23T04:04:30","5,47","356,15"],
    [31149,"2021-03-23T04:06:19","5,75","6,06"],
    [31150,"2021-03-23T04:06:30","4,86","6,06"],
    [31151,"2021-03-23T04:08:27","4,57","356,85"],
    [31152,"2021-03-23T04:08:33","3,92","356,85"],
    [31153,"2021-03-23T04:10:29","6,31","9,53"],
    [31154,"2021-03-23T04:10:50","7,12","9,53"],
    [31155,"2021-03-23T04:12:43","6,61","11,23"],
    [31156,"2021-03-23T04:12:56","7,43","11,23"],
    [31157,"2021-03-23T04:14:49","5,39","18,23"],
    [31158,"2021-03-23T04:15:05","5,76","18,23"],
    [31159,"2021-03-23T04:16:59","8,76","24,26"],
    [31160,"2021-03-23T04:17:10","9,39","24,26"],
    [31161,"2021-03-23T04:19:10","3,87","43,79"],
    [31162,"2021-03-23T04:19:19","3,77","43,79"],
    [31163,"2021-03-23T04:21:10","3,6","39,8"],
    [31164,"2021-03-23T04:21:20","7,87","39,8"],
    [31165,"2021-03-23T04:23:11","5,92","39,68"],
    [31166,"2021-03-23T04:23:22","4,39","44,69"],
    [31167,"2021-03-23T04:25:22","6,52","352,95"],
    [31168,"2021-03-23T04:25:46","7,31","352,95"],
    [31169,"2021-03-23T04:27:46","4,96","42,99"],
    [31170,"2021-03-23T04:27:53","4,69","42,99"],
    [31171,"2021-03-23T04:29:29","5,55","10,13"],
    [31172,"2021-03-23T04:29:59","5,83","10,13"],
    [31173,"2021-03-23T04:31:22","2,07","31,64"],
    [31174,"2021-03-23T04:32:09","3,99","33,13"],
    [31175,"2021-03-23T04:34:01","3,71","9,12"],
    [31176,"2021-03-23T04:34:10","3,31","0"],
    [31177,"2021-03-23T04:35:21","4,3","34,7"],
    [31178,"2021-03-23T04:36:14","6,22","38,52"],
    [31179,"2021-03-23T04:38:10","4,19","38,52"],
    [31180,"2021-03-23T04:38:28","2,37","33,54"],
    [31181,"2021-03-23T04:40:23","1,82","53,15"],
    [31182,"2021-03-23T04:40:30","2,95","19,97"],
    [31183,"2021-03-23T04:42:19","3,67","34,69"],
    [31184,"2021-03-23T04:42:33","6,35","46,02"],
    [31185,"2021-03-23T04:44:29","4,16","43,99"],
    [31186,"2021-03-23T04:45:02","3,78","36,9"],
    [31187,"2021-03-23T04:46:56","7,28","36,9"],
    [31188,"2021-03-23T04:47:05","7,4","40,48"],
    [31189,"2021-03-23T04:48:37","4,76","31,43"],
    [31190,"2021-03-23T04:49:19","6,43","31,43"],
    [31191,"2021-03-23T04:51:19","5,15","33,64"],
    [31192,"2021-03-23T04:51:30","2,73","33,61"],
    [31193,"2021-03-23T04:53:23","6,04","39,01"],
    [31194,"2021-03-23T04:53:38","7,2","41,61"],
    [31195,"2021-03-23T04:55:31","7,02","37,94"],
    [31196,"2021-03-23T04:55:45","7,43","37,94"],
    [31197,"2021-03-23T04:57:40","4,57","39,49"],
    [31198,"2021-03-23T04:58:28","6,57","33,72"],
    [31199,"2021-03-23T05:00:28","5,79","36,81"],
    [31200,"2021-03-23T05:00:34","5,59","36,81"],
    [31201,"2021-03-23T05:02:32","3,94","40,39"],
    [31202,"2021-03-23T05:02:48","5,93","40,39"],
    [31203,"2021-03-23T05:04:41","3,92","37,23"],
    [31204,"2021-03-23T05:04:52","5,71","37,23"],
    [31205,"2021-03-23T05:06:40","5,69","31,67"],
    [31206,"2021-03-23T05:06:54","5,19","31,67"],
    [31207,"2021-03-23T05:08:39","3,03","25,88"],
    [31208,"2021-03-23T05:09:12","3,45","25,88"],
    [31209,"2021-03-23T05:11:01","4,37","24,15"],
    [31210,"2021-03-23T05:11:39","3,8","24,15"],
    [31211,"2021-03-23T05:13:39","3,63","44,31"],
    [31212,"2021-03-23T05:13:49","2,71","44,31"],
    [31213,"2021-03-23T05:15:49","4,37","37,8"],
    [31214,"2021-03-23T05:16:03","3,09","37,8"],
    [31215,"2021-03-23T05:18:02","3,53","20,75"],
    [31216,"2021-03-23T05:18:23","6,24","20,75"],
    [31217,"2021-03-23T05:19:59","5,36","41,52"],
    [31218,"2021-03-23T05:20:42","5,62","41,52"],
    [31219,"2021-03-23T05:22:11","6,02","27,25"],
    [31220,"2021-03-23T05:22:43","6,51","27,25"],
    [31221,"2021-03-23T05:24:18","5,38","31,22"],
    [31222,"2021-03-23T05:25:08","5,98","39,96"],
    [31223,"2021-03-23T05:27:01","5,1","39,42"],
    [31224,"2021-03-23T05:27:09","4,96","39,42"],
    [31225,"2021-03-23T05:29:03","3,52","3,01"],
    [31226,"2021-03-23T05:29:14","2,95","3,01"],
    [31227,"2021-03-23T05:31:23","2,92","25,75"],
    [31228,"2021-03-23T05:31:29","4,44","21,97"],
    [31229,"2021-03-23T05:33:18","4,76","21,96"],
    [31230,"2021-03-23T05:33:29","5,39","21,96"],
    [31231,"2021-03-23T05:35:20","3,51","17,79"],
    [31232,"2021-03-23T05:35:38","4,94","20,65"],
    [31233,"2021-03-23T05:37:21","4,93","22,33"],
    [31234,"2021-03-23T05:37:43","4,52","5,07"],
    [31235,"2021-03-23T05:39:38","4,98","6,76"],
    [31236,"2021-03-23T05:39:44","4,95","13,8"],
    [31237,"2021-03-23T05:41:44","3,29","13,82"],
    [31238,"2021-03-23T05:41:49","4,71","13,82"],
    [31239,"2021-03-23T05:43:41","3,98","43,98"],
    [31240,"2021-03-23T05:43:51","4,57","43,98"],
    [31241,"2021-03-23T05:45:46","3,45","23,36"],
    [31242,"2021-03-23T05:45:51","3,92","23,36"],
    [31243,"2021-03-23T05:47:41","5,08","28,15"],
    [31244,"2021-03-23T05:47:53","4,36","10,68"],
    [31245,"2021-03-23T05:49:48","4,12","13,33"],
    [31246,"2021-03-23T05:49:53","4,08","13,33"],
    [31247,"2021-03-23T05:51:44","4,27","28,06"],
    [31248,"2021-03-23T05:52:03","5,26","31,27"],
    [31249,"2021-03-23T05:54:01","3,78","49,47"],
    [31250,"2021-03-23T05:54:38","4,67","49,46"],
    [31251,"2021-03-23T05:56:35","5,07","51,08"],
    [31252,"2021-03-23T05:56:41","4,47","51,08"],
    [31253,"2021-03-23T05:58:49","4,55","45,7"],
    [31254,"2021-03-23T05:59:03","4,79","38,71"],
    [31255,"2021-03-23T06:00:49","4,22","66,81"],
    [31256,"2021-03-23T06:01:05","4,96","66,8"],
    [31257,"2021-03-23T06:02:52","4,55","66,8"],
    [31258,"2021-03-23T06:03:08","3,8","30,35"],
    [31259,"2021-03-23T06:05:01","3,35","35,73"],
    [31260,"2021-03-23T06:05:45","5,05","20,74"],
    [31261,"2021-03-23T06:07:49","5,11","46,77"],
    [31262,"2021-03-23T06:07:59","4,4","46,77"],
    [31263,"2021-03-23T06:09:50","4,36","19,28"],
    [31264,"2021-03-23T06:10:00","2,83","19,28"],
    [31265,"2021-03-23T06:11:59","4,86","29,14"],
    [31266,"2021-03-23T06:12:10","4,3","29,14"],
    [31267,"2021-03-23T06:14:01","5,09","53,98"],
    [31268,"2021-03-23T06:14:18","5,23","53,98"],
    [31269,"2021-03-23T06:16:10","4,47","36,9"],
    [31270,"2021-03-23T06:16:29","4,57","36,9"],
    [31271,"2021-03-23T06:18:29","5,11","28,16"],
    [31272,"2021-03-23T06:18:40","5,3","28,16"],
    [31273,"2021-03-23T06:20:33","7,85","32,13"],
    [31274,"2021-03-23T06:21:09","6,01","32,13"],
    [31275,"2021-03-23T06:23:08","4,86","51,96"],
    [31276,"2021-03-23T06:23:14","4,79","51,96"],
    [31277,"2021-03-23T06:25:11","7,7","29,73"],
    [31278,"2021-03-23T06:25:22","7,01","29,73"],
    [31279,"2021-03-23T06:27:37","6,91","38,83"],
    [31280,"2021-03-23T06:27:40","8,07","38,83"],
    [31281,"2021-03-23T06:29:30","7,56","46,68"],
    [31282,"2021-03-23T06:29:40","7,2","46,68"],
    [31283,"2021-03-23T06:31:39","6,67","45,19"],
    [31284,"2021-03-23T06:31:50","7,31","45,19"],
    [31285,"2021-03-23T06:33:42","6,24","42,68"],
    [31286,"2021-03-23T06:33:51","6,06","42,68"],
    [31287,"2021-03-23T06:36:02","6,1","48,57"],
    [31288,"2021-03-23T06:36:21","5,76","48,57"],
    [31289,"2021-03-23T06:37:59","6,14","55,55"],
    [31290,"2021-03-23T06:38:41","6,45","55,55"],
    [31291,"2021-03-23T06:40:41","6,86","53,54"],
    [31292,"2021-03-23T06:41:05","7,34","44,96"],
    [31293,"2021-03-23T06:42:59","5,63","44,96"],
    [31294,"2021-03-23T06:43:10","6,44","58,03"],
    [31295,"2021-03-23T06:45:45","6,39","37,13"],
    [31296,"2021-03-23T06:45:50","7,65","37,13"],
    [31297,"2021-03-23T06:47:48","6,51","36,81"],
    [31298,"2021-03-23T06:47:59","7,33","64,19"],
    [31299,"2021-03-23T06:49:49","8,2","46,77"],
    [31300,"2021-03-23T06:50:00","7,62","42,41"],
    [31301,"2021-03-23T06:51:30","6,54","42,41"],
    [31302,"2021-03-23T06:52:05","5,69","38,12"],
    [31303,"2021-03-23T06:53:29","6,38","38,12"],
    [31304,"2021-03-23T06:54:08","6,66","33,02"],
    [31305,"2021-03-23T06:56:13","6,59","35,28"],
    [31306,"2021-03-23T06:56:21","6,95","33,32"],
    [31307,"2021-03-23T06:58:13","6,64","46,23"],
    [31308,"2021-03-23T06:58:21","6,42","48,16"],
    [31309,"2021-03-23T07:00:18","7,07","45,19"],
    [31310,"2021-03-23T07:00:23","7,09","46"],
    [31311,"2021-03-23T07:02:22","7,01","40,49"],
    [31312,"2021-03-23T07:02:30","5,5","40,49"],
    [31313,"2021-03-23T07:04:21","5,99","40,63"],
    [31314,"2021-03-23T07:04:32","6,5","46,59"],
    [31315,"2021-03-23T07:06:29","7,3","37,92"],
    [31316,"2021-03-23T07:06:39","7,11","37,92"],
    [31317,"2021-03-23T07:08:32","5,84","28,97"],
    [31318,"2021-03-23T07:08:40","7,47","44,78"],
    [31319,"2021-03-23T07:10:39","5,59","37,62"],
    [31320,"2021-03-23T07:10:51","6,45","37,62"],
    [31321,"2021-03-23T07:12:47","5,3","35"],
    [31322,"2021-03-23T07:12:59","6,01","32,56"],
    [31323,"2021-03-23T07:14:50","5,61","55,07"],
    [31324,"2021-03-23T07:15:22","6,24","55,07"],
    [31325,"2021-03-23T07:17:03","5,09","39,09"],
    [31326,"2021-03-23T07:17:43","5,89","39,09"],
    [31327,"2021-03-23T07:19:42","5,53","55,16"],
    [31328,"2021-03-23T07:19:48","4,88","55,16"],
    [31329,"2021-03-23T07:21:13","5,39","38,09"],
    [31330,"2021-03-23T07:21:52","4,65","39,51"],
    [31331,"2021-03-23T07:23:50","4,77","47,4"],
    [31332,"2021-03-23T07:24:11","5,22","47,4"],
    [31333,"2021-03-23T07:26:10","4,76","31,74"],
    [31334,"2021-03-23T07:26:51","4,47","31,74"],
    [31335,"2021-03-23T07:28:50","5,29","42,6"],
    [31336,"2021-03-23T07:29:00","4,59","42,6"],
    [31337,"2021-03-23T07:30:51","5,24","37,8"],
    [31338,"2021-03-23T07:31:02","5,54","37,8"],
    [31339,"2021-03-23T07:33:16","5,52","49,59"],
    [31340,"2021-03-23T07:33:21","5,68","49,59"],
    [31341,"2021-03-23T07:35:21","5,36","16,76"],
    [31342,"2021-03-23T07:35:53","4,49","16,76"],
    [31343,"2021-03-23T07:37:51","3,35","53,76"],
    [31344,"2021-03-23T07:38:00","4,15","53,76"],
    [31345,"2021-03-23T07:40:14","4,2","33,91"],
    [31346,"2021-03-23T07:40:24","4,7","33,91"],
    [31347,"2021-03-23T07:42:22","4,38","27,02"],
    [31348,"2021-03-23T07:42:28","4,35","30,03"],
    [31349,"2021-03-23T07:44:24","3,54","21,38"],
    [31350,"2021-03-23T07:44:30","3,14","21,38"],
    [31351,"2021-03-23T07:46:24","4,86","25,35"],
    [31352,"2021-03-23T07:46:30","5,45","25,35"],
    [31353,"2021-03-23T07:48:25","4,65","15,5"],
    [31354,"2021-03-23T07:48:32","5,31","15,5"],
    [31355,"2021-03-23T07:50:31","6,31","358,44"],
    [31356,"2021-03-23T07:51:02","5,46","12,92"],
    [31357,"2021-03-23T07:52:41","6,9","12,61"],
    [31358,"2021-03-23T07:53:16","6,18","12,61"],
    [31359,"2021-03-23T07:55:12","5,95","353,86"],
    [31360,"2021-03-23T07:55:23","5,13","353,87"],
    [31361,"2021-03-23T07:57:20","6,03","20,15"],
    [31362,"2021-03-23T07:57:34","4,1","20,15"],
    [31363,"2021-03-23T07:59:23","5,47","10,01"],
    [31364,"2021-03-23T07:59:35","5,07","10,01"],
    [31365,"2021-03-23T08:01:31","4,14","354,77"],
    [31366,"2021-03-23T08:01:42","5,32","354,77"],
    [31367,"2021-03-23T08:03:41","4,66","3,36"],
    [31368,"2021-03-23T08:03:51","4,41","3,36"],
    [31369,"2021-03-23T08:05:50","5,3","17,06"],
    [31370,"2021-03-23T08:06:21","4,18","17,06"],
    [31371,"2021-03-23T08:07:59","5,34","357,21"],
    [31372,"2021-03-23T08:08:30","6,14","357,21"],
    [31373,"2021-03-23T08:09:58","5,1","7,26"],
    [31374,"2021-03-23T08:10:46","2,9","7,26"],
    [31375,"2021-03-23T08:12:42","4,39","5,55"],
    [31376,"2021-03-23T08:12:52","4,73","5,55"],
    [31377,"2021-03-23T08:14:42","5,08","9,53"],
    [31378,"2021-03-23T08:14:59","4,52","9,53"],
    [31379,"2021-03-23T08:16:50","4,43","12,15"],
    [31380,"2021-03-23T08:17:06","3,51","12,15"],
    [31381,"2021-03-23T08:18:59","3,61","3,68"],
    [31382,"2021-03-23T08:19:09","4,56","3,68"],
    [31383,"2021-03-23T08:21:00","5,55","24,42"],
    [31384,"2021-03-23T08:21:11","4,86","24,42"],
    [31385,"2021-03-23T08:23:43","4,81","13"],
    [31386,"2021-03-23T08:23:52","4,73","13"],
    [31387,"2021-03-23T08:25:42","5,58","355,74"],
    [31388,"2021-03-23T08:25:52","3,99","355,74"],
    [31389,"2021-03-23T08:27:53","3,94","10,02"],
    [31390,"2021-03-23T08:28:11","5,32","10,02"],
    [31391,"2021-03-23T08:30:03","4,36","13,99"],
    [31392,"2021-03-23T08:30:13","3,84","13,99"],
    [31393,"2021-03-23T08:32:00","4,66","20,05"],
    [31394,"2021-03-23T08:32:14","4,85","20,05"],
    [31395,"2021-03-23T08:34:11","4,55","26,5"],
    [31396,"2021-03-23T08:34:22","4,15","26,5"],
    [31397,"2021-03-23T08:36:19","4,99","13,95"],
    [31398,"2021-03-23T08:36:52","5,37","13,95"],
    [31399,"2021-03-23T08:38:21","4,76","11,44"],
    [31400,"2021-03-23T08:38:56","4,25","11,41"],
    [31401,"2021-03-23T08:40:52","3,93","4,89"],
    [31402,"2021-03-23T08:41:03","4,39","8,56"],
    [31403,"2021-03-23T08:42:32","4,65","6,28"],
    [31404,"2021-03-23T08:43:11","4,2","6,28"],
    [31405,"2021-03-23T08:45:01","3,54","13,97"],
    [31406,"2021-03-23T08:45:21","4,86","13,97"],
    [31407,"2021-03-23T08:47:08","5,68","10,74"],
    [31408,"2021-03-23T08:47:24","3,05","10,74"],
    [31409,"2021-03-23T08:49:21","4,19","7,2"],
    [31410,"2021-03-23T08:49:28","3,78","7,2"],
    [31411,"2021-03-23T08:51:43","3,78","20,03"],
    [31412,"2021-03-23T08:52:02","3,99","20,03"],
    [31413,"2021-03-23T08:53:44","3,4","10,5"],
    [31414,"2021-03-23T08:54:12","3,6","10,5"],
    [31415,"2021-03-23T08:55:44","3,84","15,74"],
    [31416,"2021-03-23T08:56:23","4,44","15,74"],
    [31417,"2021-03-23T08:58:22","4,72","10,81"],
    [31418,"2021-03-23T08:58:29","3,68","10,81"],
    [31419,"2021-03-23T09:00:19","3,27","16,62"],
    [31420,"2021-03-23T09:00:32","2,78","16,62"],
    [31421,"2021-03-23T09:02:31","3,87","19,29"],
    [31422,"2021-03-23T09:02:41","2,3","19,29"],
    [31423,"2021-03-23T09:04:32","4,16","12,51"],
    [31424,"2021-03-23T09:04:42","3,72","12,51"],
    [31425,"2021-03-23T09:06:39","4,7","5,57"],
    [31426,"2021-03-23T09:06:56","4,78","5,57"],
    [31427,"2021-03-23T09:08:53","3,3","11,04"],
    [31428,"2021-03-23T09:09:01","3,98","11,04"],
    [31429,"2021-03-23T09:11:00","5,98","17,18"],
    [31430,"2021-03-23T09:11:30","5,19","17,18"],
    [31431,"2021-03-23T09:13:28","4,54","3,42"],
    [31432,"2021-03-23T09:13:40","3,99","3,42"],
    [31433,"2021-03-23T09:15:41","3,91","13,71"],
    [31434,"2021-03-23T09:15:52","4,25","25,05"],
    [31435,"2021-03-23T09:18:01","4,19","15,55"],
    [31436,"2021-03-23T09:18:11","3,82","37,68"],
    [31437,"2021-03-23T09:20:09","3,7","17,31"],
    [31438,"2021-03-23T09:20:44","5,25","33,67"],
    [31439,"2021-03-23T09:22:18","4,66","36,39"],
    [31440,"2021-03-23T09:22:51","5,55","36,39"],
    [31441,"2021-03-23T09:24:42","5,34","44,11"],
    [31442,"2021-03-23T09:24:52","6,17","44,11"],
    [31443,"2021-03-23T09:26:50","3,45","41,17"],
    [31444,"2021-03-23T09:27:02","3,67","41,17"],
    [31445,"2021-03-23T09:28:21","3,99","32,52"],
    [31446,"2021-03-23T09:29:03","4,09","32,52"],
    [31447,"2021-03-23T09:31:19","4,17","44,68"],
    [31448,"2021-03-23T09:31:37","3,58","44,68"],
    [31449,"2021-03-23T09:33:22","3,49","34,88"],
    [31450,"2021-03-23T09:33:50","4,39","34,88"],
    [31451,"2021-03-23T09:35:24","5,15","54,23"],
    [31452,"2021-03-23T09:35:54","4,55","54,23"],
    [31453,"2021-03-23T09:37:28","5","57,74"],
    [31454,"2021-03-23T09:38:09","3,72","57,74"],
    [31455,"2021-03-23T09:40:00","4,62","65,71"],
    [31456,"2021-03-23T09:40:12","5,42","65,71"],
    [31457,"2021-03-23T09:41:33","5,04","59,98"],
    [31458,"2021-03-23T09:42:13","4,34","59,98"],
    [31459,"2021-03-23T09:43:28","4,81","42,29"],
    [31460,"2021-03-23T09:44:15","5,31","42,29"],
    [31461,"2021-03-23T09:46:12","3,41","47,28"],
    [31462,"2021-03-23T09:46:20","4,52","47,28"],
    [31463,"2021-03-23T09:48:22","4,54","44,34"],
    [31464,"2021-03-23T09:48:29","3,78","44,34"],
    [31465,"2021-03-23T09:50:22","4,07","45,65"],
    [31466,"2021-03-23T09:50:34","4,22","45,65"],
    [31467,"2021-03-23T09:52:23","2,64","37,8"],
    [31468,"2021-03-23T09:52:38","3,14","37,8"],
    [31469,"2021-03-23T09:54:38","3,08","63,28"],
    [31470,"2021-03-23T09:54:50","3,78","63,28"],
    [31471,"2021-03-23T09:56:41","3,56","28,67"],
    [31472,"2021-03-23T09:56:51","4,09","28,67"],
    [31473,"2021-03-23T09:58:48","3,72","35,36"],
    [31474,"2021-03-23T09:58:59","3,3","35,36"],
    [31475,"2021-03-23T10:01:35","3,35","23,34"],
    [31476,"2021-03-23T10:01:41","3,16","23,34"],
    [31477,"2021-03-23T10:04:08","3,16","53,09"],
    [31478,"2021-03-23T10:04:44","3,8","53,09"],
    [31479,"2021-03-23T10:06:12","3,15","14,33"],
    [31480,"2021-03-23T10:06:46","3,58","14,33"],
    [31481,"2021-03-23T10:08:42","3,54","61,13"],
    [31482,"2021-03-23T10:08:53","3,7","61,13"],
    [31483,"2021-03-23T10:10:50","3,21","55,55"],
    [31484,"2021-03-23T10:11:14","2,98","55,55"],
    [31485,"2021-03-23T10:13:09","3,74","82,05"],
    [31486,"2021-03-23T10:13:21","3,65","82,05"],
    [31487,"2021-03-23T10:15:19","3,34","83,28"],
    [31488,"2021-03-23T10:15:55","3,82","83,28"],
    [31489,"2021-03-23T10:17:53","3,49","58,55"],
    [31490,"2021-03-23T10:17:58","3,33","58,55"],
    [31491,"2021-03-23T10:19:59","3,34","62,59"],
    [31492,"2021-03-23T10:20:09","2,67","62,59"],
    [31493,"2021-03-23T10:22:09","3,32","70,37"],
    [31494,"2021-03-23T10:22:20","3,88","70,37"],
    [31495,"2021-03-23T10:24:19","2,52","65,57"],
    [31496,"2021-03-23T10:24:28","2,69","65,57"],
    [31497,"2021-03-23T10:26:21","2,54","77,45"],
    [31498,"2021-03-23T10:26:31","3,28","77,45"],
    [31499,"2021-03-23T10:28:19","3,58","75,26"],
    [31500,"2021-03-23T10:28:32","2,96","75,26"],
    [31501,"2021-03-23T10:30:27","2,51","85,84"],
    [31502,"2021-03-23T10:30:32","2,47","85,84"],
    [31503,"2021-03-23T10:32:21","3,54","88,03"],
    [31504,"2021-03-23T10:33:07","3,64","88,03"],
    [31505,"2021-03-23T10:35:00","3,33","75,75"],
    [31506,"2021-03-23T10:35:10","3,31","75,75"],
    [31507,"2021-03-23T10:37:11","3,33","102,18"],
    [31508,"2021-03-23T10:37:30","4,1","96,3"],
    [31509,"2021-03-23T10:39:28","3,82","113,03"],
    [31510,"2021-03-23T10:39:39","4,31","113,03"],
    [31511,"2021-03-23T10:41:32","2,91","99,31"],
    [31512,"2021-03-23T10:41:42","3,7","116,01"],
    [31513,"2021-03-23T10:43:39","4,33","100,87"],
    [31514,"2021-03-23T10:43:49","4,66","100,85"],
    [31515,"2021-03-23T10:45:41","3,09","100,85"],
    [31516,"2021-03-23T10:45:51","3,26","78,83"],
    [31517,"2021-03-23T10:47:50","4,83","96,61"],
    [31518,"2021-03-23T10:48:16","3,63","96,61"],
    [31519,"2021-03-23T10:49:49","5,27","96,61"],
    [31520,"2021-03-23T10:50:23","3,35","107,07"],
    [31521,"2021-03-23T10:51:50","4","79,74"],
    [31522,"2021-03-23T10:52:26","4,3","79,75"],
    [31523,"2021-03-23T10:54:18","3,33","85,51"],
    [31524,"2021-03-23T10:54:28","2,96","85,51"],
    [31525,"2021-03-23T10:55:51","3,12","85,51"],
    [31526,"2021-03-23T10:56:43","5,22","75,56"],
    [31527,"2021-03-23T10:58:29","4,32","75,56"],
    [31528,"2021-03-23T10:58:51","3,74","95,96"],
    [31529,"2021-03-23T11:00:49","5,25","103,96"],
    [31530,"2021-03-23T11:01:00","4,59","83,23"],
    [31531,"2021-03-23T11:02:55","4,62","83,23"],
    [31532,"2021-03-23T11:03:01","5,08","71,97"],
    [31533,"2021-03-23T11:05:01","4,32","67,47"],
    [31534,"2021-03-23T11:05:11","4,37","67,46"],
    [31535,"2021-03-23T11:07:01","3,64","60,95"],
    [31536,"2021-03-23T11:07:12","3,89","60,96"],
    [31537,"2021-03-23T11:09:08","3,86","65,35"],
    [31538,"2021-03-23T11:09:48","4,36","63,16"],
    [31539,"2021-03-23T11:11:42","4,86","68,79"],
    [31540,"2021-03-23T11:12:00","4,49","68,79"],
    [31541,"2021-03-23T11:13:50","4,46","64,59"],
    [31542,"2021-03-23T11:14:02","4,62","64,59"],
    [31543,"2021-03-23T11:16:00","5,5","72,38"],
    [31544,"2021-03-23T11:16:12","4,25","72,38"],
    [31545,"2021-03-23T11:17:58","4,64","81,62"],
    [31546,"2021-03-23T11:18:14","5,32","74,34"],
    [31547,"2021-03-23T11:20:09","4,35","79,81"],
    [31548,"2021-03-23T11:20:18","4,39","79,81"],
    [31549,"2021-03-23T11:22:08","5,58","79,81"],
    [31550,"2021-03-23T11:22:18","4,86","79,41"],
    [31551,"2021-03-23T11:23:28","4,68","67,96"],
    [31552,"2021-03-23T11:24:22","4,54","85,21"],
    [31553,"2021-03-23T11:26:30","4,54","66,66"],
    [31554,"2021-03-23T11:26:49","3,82","78,73"],
    [31555,"2021-03-23T11:28:47","4,71","102,9"],
    [31556,"2021-03-23T11:28:53","5,66","102,9"],
    [31557,"2021-03-23T11:30:29","2,81","80,54"],
    [31558,"2021-03-23T11:30:59","3,88","80,53"],
    [31559,"2021-03-23T11:32:54","4,07","66,89"],
    [31560,"2021-03-23T11:33:01","4,26","66,89"],
    [31561,"2021-03-23T11:35:00","3,72","99,38"],
    [31562,"2021-03-23T11:35:10","3,96","99,38"],
    [31563,"2021-03-23T11:36:59","4,43","99,38"],
    [31564,"2021-03-23T11:37:10","5,58","93,61"],
    [31565,"2021-03-23T11:38:32","4,64","91,82"],
    [31566,"2021-03-23T11:39:16","6,36","91,91"],
    [31567,"2021-03-23T11:41:12","5,2","96,58"],
    [31568,"2021-03-23T11:41:21","4,57","79,98"],
    [31569,"2021-03-23T11:43:17","4,84","91,01"],
    [31570,"2021-03-23T11:43:23","4,83","91,01"],
    [31571,"2021-03-23T11:45:21","5,21","89,05"],
    [31572,"2021-03-23T11:45:43","4,12","77,72"],
    [31573,"2021-03-23T11:47:48","4,17","99,97"],
    [31574,"2021-03-23T11:48:19","6,4","99,97"],
    [31575,"2021-03-23T11:50:08","5,99","82,74"],
    [31576,"2021-03-23T11:50:19","6,25","82,74"],
    [31577,"2021-03-23T11:52:18","6,19","89,92"],
    [31578,"2021-03-23T11:52:28","6,12","89,92"],
    [31579,"2021-03-23T11:54:27","6,3","88,39"],
    [31580,"2021-03-23T11:54:31","5,97","88,39"],
    [31581,"2021-03-23T11:56:27","6,32","102,89"],
    [31582,"2021-03-23T11:56:45","4,64","102,89"],
    [31583,"2021-03-23T11:58:43","6,03","100,47"],
    [31584,"2021-03-23T11:58:49","7,88","100,47"],
    [31585,"2021-03-23T12:00:45","7,62","105,36"],
    [31586,"2021-03-23T12:00:49","7,01","105,36"],
    [31587,"2021-03-23T12:02:40","7,98","92,23"],
    [31588,"2021-03-23T12:02:53","7,48","92,23"],
    [31589,"2021-03-23T12:04:41","8,16","90,33"],
    [31590,"2021-03-23T12:04:56","7,33","90,33"],
    [31591,"2021-03-23T12:06:49","7,79","101,67"],
    [31592,"2021-03-23T12:07:00","8,14","101,67"],
    [31593,"2021-03-23T12:08:47","7,35","106,36"],
    [31594,"2021-03-23T12:09:06","7,38","106,36"],
    [31595,"2021-03-23T12:11:00","8,1","102,68"],
    [31596,"2021-03-23T12:11:12","7,78","102,68"],
    [31597,"2021-03-23T12:13:08","7,4","114,57"],
    [31598,"2021-03-23T12:13:31","7,91","114,57"],
    [31599,"2021-03-23T12:15:09","7,94","109,28"],
    [31600,"2021-03-23T12:15:44","7,5","109,28"],
    [31601,"2021-03-23T12:17:38","7,94","101,76"],
    [31602,"2021-03-23T12:17:51","7,37","101,76"],
    [31603,"2021-03-23T12:19:48","7,56","114,57"],
    [31604,"2021-03-23T12:20:01","6,27","114,57"],
    [31605,"2021-03-23T12:21:53","7,62","113,16"],
    [31606,"2021-03-23T12:22:03","6,99","113,16"],
    [31607,"2021-03-23T12:23:58","5,61","94"],
    [31608,"2021-03-23T12:24:12","7,18","94"],
    [31609,"2021-03-23T12:26:09","8,48","101,29"],
    [31610,"2021-03-23T12:26:19","7,4","101,29"],
    [31611,"2021-03-23T12:28:11","7,51","115,07"],
    [31612,"2021-03-23T12:28:19","9,96","115,07"],
    [31613,"2021-03-23T12:30:18","8,38","104,58"],
    [31614,"2021-03-23T12:30:51","6,76","104,58"],
    [31615,"2021-03-23T12:32:21","8,6","107,58"],
    [31616,"2021-03-23T12:33:19","9,29","107,58"],
    [31617,"2021-03-23T12:35:18","6,93","110,34"],
    [31618,"2021-03-23T12:35:35","8,27","104,39"],
    [31619,"2021-03-23T12:37:30","6,93","100,38"],
    [31620,"2021-03-23T12:38:05","8,56","93,21"],
    [31621,"2021-03-23T12:40:00","9,32","93,21"],
    [31622,"2021-03-23T12:40:10","7,06","106,01"],
    [31623,"2021-03-23T12:42:19","7,15","94,89"],
    [31624,"2021-03-23T12:42:30","4,42","94,89"],
    [31625,"2021-03-23T12:44:30","6,61","118,14"],
    [31626,"2021-03-23T12:45:12","7,39","118,14"],
    [31627,"2021-03-23T12:47:09","6,33","110,65"],
    [31628,"2021-03-23T12:47:18","7,73","110,65"],
    [31629,"2021-03-23T12:49:19","7,72","124,22"],
    [31630,"2021-03-23T12:49:32","6,92","124,22"],
    [31631,"2021-03-23T12:51:28","7,85","109,66"],
    [31632,"2021-03-23T12:51:40","8,6","109,66"],
    [31633,"2021-03-23T12:53:38","6,21","101,67"],
    [31634,"2021-03-23T12:54:15","8,18","101,67"],
    [31635,"2021-03-23T12:55:58","4,44","128,13"],
    [31636,"2021-03-23T12:56:31","7,91","128,13"],
    [31637,"2021-03-23T12:58:31","5,21","125,13"],
    [31638,"2021-03-23T12:58:41","6,87","125,13"],
    [31639,"2021-03-23T13:00:48","6,94","117,35"],
    [31640,"2021-03-23T13:01:00","5,57","110,66"],
    [31641,"2021-03-23T13:02:48","6,56","110,66"],
    [31642,"2021-03-23T13:03:01","7,16","105,85"],
    [31643,"2021-03-23T13:05:00","7,27","108,14"],
    [31644,"2021-03-23T13:05:17","7,95","110,77"],
    [31645,"2021-03-23T13:07:12","4,61","110,77"],
    [31646,"2021-03-23T13:07:17","6,89","120,4"],
    [31647,"2021-03-23T13:09:07","6,96","120,45"],
    [31648,"2021-03-23T13:09:17","5,24","104,97"],
    [31649,"2021-03-23T13:11:13","5,93","104,96"],
    [31650,"2021-03-23T13:11:30","7,54","104,96"],
    [31651,"2021-03-23T13:13:11","8,25","119,73"],
    [31652,"2021-03-23T13:13:40","7,06","117,14"],
    [31653,"2021-03-23T13:15:38","7,87","121,83"],
    [31654,"2021-03-23T13:15:50","8,05","107,8"],
    [31655,"2021-03-23T13:17:49","8,45","111,24"],
    [31656,"2021-03-23T13:18:13","8,86","113,15"],
    [31657,"2021-03-23T13:20:19","8,89","112,14"],
    [31658,"2021-03-23T13:20:48","8,37","112,14"],
    [31659,"2021-03-23T13:22:20","8,28","120,83"],
    [31660,"2021-03-23T13:22:59","7,75","120,83"],
    [31661,"2021-03-23T13:24:49","9,77","122,15"],
    [31662,"2021-03-23T13:24:59","8,51","122,15"],
    [31663,"2021-03-23T13:26:57","7,94","114,96"],
    [31664,"2021-03-23T13:27:11","6,99","114,96"],
    [31665,"2021-03-23T13:29:06","8,81","119,22"],
    [31666,"2021-03-23T13:29:14","8,49","119,22"],
    [31667,"2021-03-23T13:31:07","7,94","98,51"],
    [31668,"2021-03-23T13:31:19","8,26","98,51"],
    [31669,"2021-03-23T13:33:11","9,8","118,75"],
    [31670,"2021-03-23T13:33:21","8,87","118,75"],
    [31671,"2021-03-23T13:35:20","8,37","128,44"],
    [31672,"2021-03-23T13:35:32","8,58","128,44"],
    [31673,"2021-03-23T13:37:30","10,19","126,26"],
    [31674,"2021-03-23T13:38:06","8,32","126,26"],
    [31675,"2021-03-23T13:39:38","8,23","127,56"],
    [31676,"2021-03-23T13:40:11","7,33","127,56"],
    [31677,"2021-03-23T13:42:07","10,3","126,24"],
    [31678,"2021-03-23T13:42:14","10,42","126,24"],
    [31679,"2021-03-23T13:44:12","8,7","130,42"],
    [31680,"2021-03-23T13:44:18","8,49","130,42"],
    [31681,"2021-03-23T13:46:13","9,08","133,43"],
    [31682,"2021-03-23T13:46:18","8,64","133,43"],
    [31683,"2021-03-23T13:48:10","9,85","132,29"],
    [31684,"2021-03-23T13:48:22","8,99","132,29"],
    [31685,"2021-03-23T13:50:19","8,72","128,3"],
    [31686,"2021-03-23T13:50:29","8,61","128,3"],
    [31687,"2021-03-23T13:52:22","8,15","138,42"],
    [31688,"2021-03-23T13:52:44","8,92","138,42"],
    [31689,"2021-03-23T13:54:41","8,61","131,89"],
    [31690,"2021-03-23T13:54:47","8,36","131,89"],
    [31691,"2021-03-23T13:56:42","9,77","131,89"],
    [31692,"2021-03-23T13:56:51","9,12","128,12"],
    [31693,"2021-03-23T13:58:56","9,14","131,41"],
    [31694,"2021-03-23T13:59:01","7,47","131,41"],
    [31695,"2021-03-23T14:00:58","9,61","143"],
    [31696,"2021-03-23T14:01:29","9,01","135,89"],
    [31697,"2021-03-23T14:03:48","8,93","143,39"],
    [31698,"2021-03-23T14:04:08","10,13","143,39"],
    [31699,"2021-03-23T14:06:01","9,95","138,09"],
    [31700,"2021-03-23T14:06:31","10,03","138,09"],
    [31701,"2021-03-23T14:08:33","9,97","128,72"],
    [31702,"2021-03-23T14:08:40","9,15","128,72"],
    [31703,"2021-03-23T14:10:08","9,28","131,9"],
    [31704,"2021-03-23T14:10:47","9,91","131,9"],
    [31705,"2021-03-23T14:12:40","10,02","143,89"],
    [31706,"2021-03-23T14:12:51","9,54","143,89"],
    [31707,"2021-03-23T14:14:49","9,68","130,41"],
    [31708,"2021-03-23T14:14:57","8,68","130,41"],
    [31709,"2021-03-23T14:16:52","9,89","125,42"],
    [31710,"2021-03-23T14:17:01","9,1","125,42"],
    [31711,"2021-03-23T14:18:56","8,71","114,29"],
    [31712,"2021-03-23T14:19:01","6,82","114,29"],
    [31713,"2021-03-23T14:21:01","7,76","101,69"],
    [31714,"2021-03-23T14:21:20","9,45","101,69"],
    [31715,"2021-03-23T14:23:09","9,5","110,39"],
    [31716,"2021-03-23T14:23:20","8,17","110,39"],
    [31717,"2021-03-23T14:25:08","8,16","120,71"],
    [31718,"2021-03-23T14:25:21","8,8","120,71"],
    [31719,"2021-03-23T14:27:13","9,08","117,8"],
    [31720,"2021-03-23T14:27:24","7,36","117,8"],
    [31721,"2021-03-23T14:29:11","8,6","129,14"],
    [31722,"2021-03-23T14:29:25","7,95","129,14"],
    [31723,"2021-03-23T14:31:11","9,27","118,84"],
    [31724,"2021-03-23T14:31:28","10,29","118,84"],
    [31725,"2021-03-23T14:33:27","8,09","128,23"],
    [31726,"2021-03-23T14:33:37","7,91","128,23"],
    [31727,"2021-03-23T14:35:27","8,49","133,1"],
    [31728,"2021-03-23T14:35:39","9,94","133,1"],
    [31729,"2021-03-23T14:37:33","7,19","127,65"],
    [31730,"2021-03-23T14:37:41","10,14","127,65"],
    [31731,"2021-03-23T14:39:40","8,06","135"],
    [31732,"2021-03-23T14:40:08","7,63","135"],
    [31733,"2021-03-23T14:41:41","6,98","132,8"],
    [31734,"2021-03-23T14:42:15","9,6","132,8"],
    [31735,"2021-03-23T14:43:53","9,44","124,24"],
    [31736,"2021-03-23T14:44:16","9,77","124,24"],
    [31737,"2021-03-23T14:45:50","9,84","128,54"],
    [31738,"2021-03-23T14:46:34","9,01","128,54"],
    [31739,"2021-03-23T14:48:24","9,02","124,95"],
    [31740,"2021-03-23T14:48:40","10,1","124,95"],
    [31741,"2021-03-23T14:50:40","9,01","123,74"],
    [31742,"2021-03-23T14:50:53","8,39","123,74"],
    [31743,"2021-03-23T14:52:51","9,44","137,2"],
    [31744,"2021-03-23T14:52:58","8,18","135,61"],
    [31745,"2021-03-23T14:54:40","6,92","142,51"],
    [31746,"2021-03-23T14:55:00","8,49","142,51"],
    [31747,"2021-03-23T14:56:55","9,08","128,63"],
    [31748,"2021-03-23T14:57:02","8,73","128,63"],
    [31749,"2021-03-23T14:58:59","7,47","117,28"],
    [31750,"2021-03-23T14:59:09","10,44","117,28"],
    [31751,"2021-03-23T15:01:00","8,91","128,99"],
    [31752,"2021-03-23T15:01:10","8,7","128,99"],
    [31753,"2021-03-23T15:03:08","8,4","124,87"],
    [31754,"2021-03-23T15:03:45","9,08","124,87"],
    [31755,"2021-03-23T15:05:17","8,87","134,42"],
    [31756,"2021-03-23T15:05:47","8,37","134,42"],
    [31757,"2021-03-23T15:07:41","9,91","120,65"],
    [31758,"2021-03-23T15:07:47","9,89","120,65"],
    [31759,"2021-03-23T15:09:20","8,17","122,27"],
    [31760,"2021-03-23T15:09:49","8,25","122,27"],
    [31761,"2021-03-23T15:11:46","9,48","128,55"],
    [31762,"2021-03-23T15:11:50","9,63","115,76"],
    [31763,"2021-03-23T15:13:44","8,58","121,77"],
    [31764,"2021-03-23T15:13:51","7,57","121,77"],
    [31765,"2021-03-23T15:15:29","6,6","124,14"],
    [31766,"2021-03-23T15:16:08","8,64","124,14"],
    [31767,"2021-03-23T15:18:08","8,7","121,27"],
    [31768,"2021-03-23T15:18:18","9,9","128,63"],
    [31769,"2021-03-23T15:20:10","9,22","127,05"],
    [31770,"2021-03-23T15:20:19","9,14","127,05"],
    [31771,"2021-03-23T15:22:16","9,6","131,65"],
    [31772,"2021-03-23T15:22:22","8,65","131,65"],
    [31773,"2021-03-23T15:24:22","8,13","140,5"],
    [31774,"2021-03-23T15:24:31","9,74","140,5"],
    [31775,"2021-03-23T15:26:30","10,19","118,77"],
    [31776,"2021-03-23T15:27:00","11,07","118,77"],
    [31777,"2021-03-23T15:28:41","10,43","127,34"],
    [31778,"2021-03-23T15:29:00","9,59","127,34"],
    [31779,"2021-03-23T15:30:37","10,19","130,62"],
    [31780,"2021-03-23T15:31:05","10,12","130,62"],
    [31781,"2021-03-23T15:32:39","9,87","112,98"],
    [31782,"2021-03-23T15:33:10","11,61","112,98"],
    [31783,"2021-03-23T15:35:10","9,36","132,8"],
    [31784,"2021-03-23T15:35:20","8,49","132,8"],
    [31785,"2021-03-23T15:37:17","9,87","121,84"],
    [31786,"2021-03-23T15:37:34","10,31","121,84"],
    [31787,"2021-03-23T15:39:31","12,44","118,68"],
    [31788,"2021-03-23T15:39:38","11,1","100"],
    [31789,"2021-03-23T15:41:34","11,28","99,98"],
    [31790,"2021-03-23T15:41:40","11,49","99,98"],
    [31791,"2021-03-23T15:43:36","11,49","108,32"],
    [31792,"2021-03-23T15:43:47","10,46","106,09"],
    [31793,"2021-03-23T15:45:46","9,98","106,09"],
    [31794,"2021-03-23T15:45:52","9,97","108,89"],
    [31795,"2021-03-23T15:47:52","8,7","109,32"],
    [31796,"2021-03-23T15:47:57","7,98","109,32"],
    [31797,"2021-03-23T15:49:56","4,5","107,03"],
    [31798,"2021-03-23T15:50:02","5,17","109,46"],
    [31799,"2021-03-23T15:51:57","10,3","109,49"],
    [31800,"2021-03-23T15:52:33","9,18","109,11"],
    [31801,"2021-03-23T15:54:07","7,95","113"],
    [31802,"2021-03-23T15:54:37","7,67","110,23"],
    [31803,"2021-03-23T15:56:32","7,99","109,01"],
    [31804,"2021-03-23T15:56:37","9,12","109,01"],
    [31805,"2021-03-23T15:58:10","9,26","102,83"],
    [31806,"2021-03-23T15:58:41","11,41","107,95"],
    [31807,"2021-03-23T16:00:12","9","109,02"],
    [31808,"2021-03-23T16:00:41","11,18","116,85"],
    [31809,"2021-03-23T16:02:36","8,74","118,72"],
    [31810,"2021-03-23T16:02:42","8,48","118,72"],
    [31811,"2021-03-23T16:04:40","8,87","111,44"],
    [31812,"2021-03-23T16:04:51","9,63","111,44"],
    [31813,"2021-03-23T16:06:49","9,29","104,74"],
    [31814,"2021-03-23T16:06:59","9,78","104,74"],
    [31815,"2021-03-23T16:08:52","3,35","108,11"],
    [31816,"2021-03-23T16:09:05","4,29","108,11"],
    [31817,"2021-03-23T16:10:59","11,06","106,92"],
    [31818,"2021-03-23T16:11:08","10,13","106,92"],
    [31819,"2021-03-23T16:13:17","10,03","103,53"],
    [31820,"2021-03-23T16:13:44","9,39","103,53"],
    [31821,"2021-03-23T16:15:19","9,15","107,64"],
    [31822,"2021-03-23T16:15:48","11,01","107,64"],
    [31823,"2021-03-23T16:17:48","9,93","108,94"],
    [31824,"2021-03-23T16:17:58","11,39","108,94"],
    [31825,"2021-03-23T16:20:00","11,39","104,55"],
    [31826,"2021-03-23T16:20:12","7,31","100,69"],
    [31827,"2021-03-23T16:21:59","12,06","94,41"],
    [31828,"2021-03-23T16:22:18","11,06","109,3"],
    [31829,"2021-03-23T16:24:07","9,58","111,95"],
    [31830,"2021-03-23T16:24:22","11,95","99,65"],
    [31831,"2021-03-23T16:26:16","11,25","99,65"],
    [31832,"2021-03-23T16:26:22","11,19","99,96"],
    [31833,"2021-03-23T16:28:21","13,16","100,68"],
    [31834,"2021-03-23T16:28:54","12,41","100,68"],
    [31835,"2021-03-23T16:30:28","10,96","96,7"],
    [31836,"2021-03-23T16:31:04","8,28","96,7"],
    [31837,"2021-03-23T16:33:00","10,11","107,15"],
    [31838,"2021-03-23T16:33:11","10,36","107,15"],
    [31839,"2021-03-23T16:35:08","10,54","95,97"],
    [31840,"2021-03-23T16:35:23","10,84","103,86"],
    [31841,"2021-03-23T16:37:10","10,06","104,15"],
    [31842,"2021-03-23T16:37:33","10,98","97,87"],
    [31843,"2021-03-23T16:39:30","4","101,35"],
    [31844,"2021-03-23T16:39:57","8,03","91"],
    [31845,"2021-03-23T16:41:29","5,18","95,96"],
    [31846,"2021-03-23T16:42:04","4,62","112,67"],
    [31847,"2021-03-23T16:43:39","6,25","112,67"],
    [31848,"2021-03-23T16:44:07","4,76","100,46"],
    [31849,"2021-03-23T16:45:59","6","100,46"],
    [31850,"2021-03-23T16:46:08","6,16","100,46"],
    [31851,"2021-03-23T16:48:05","7,78","104,94"],
    [31852,"2021-03-23T16:48:11","9,87","104,94"],
    [31853,"2021-03-23T16:50:07","10,4","102,09"],
    [31854,"2021-03-23T16:50:18","11,4","102,09"],
    [31855,"2021-03-23T16:52:17","8,38","110,74"],
    [31856,"2021-03-23T16:52:22","8,36","110,74"],
    [31857,"2021-03-23T16:54:16","8,68","100,28"],
    [31858,"2021-03-23T16:54:22","5,85","100,28"],
    [31859,"2021-03-23T16:56:19","8,39","104,03"],
    [31860,"2021-03-23T16:56:29","5,58","104,03"],
    [31861,"2021-03-23T16:58:19","6,13","81,05"],
    [31862,"2021-03-23T16:58:29","4,76","81,05"],
    [31863,"2021-03-23T17:00:21","10,97","113,42"],
    [31864,"2021-03-23T17:00:32","11,08","113,42"],
    [31865,"2021-03-23T17:02:27","11,1","96,39"],
    [31866,"2021-03-23T17:02:36","9,91","96,39"],
    [31867,"2021-03-23T17:04:28","3,67","93,18"],
    [31868,"2021-03-23T17:04:39","4,07","93,18"],
    [31869,"2021-03-23T17:06:37","9,84","104,05"],
    [31870,"2021-03-23T17:06:54","11,62","104,05"],
    [31871,"2021-03-23T17:08:47","7,75","111,53"],
    [31872,"2021-03-23T17:09:00","10,43","111,53"],
    [31873,"2021-03-23T17:10:47","10,11","109,65"],
    [31874,"2021-03-23T17:11:02","9,53","109,65"],
    [31875,"2021-03-23T17:13:19","9,58","103,23"],
    [31876,"2021-03-23T17:13:30","7,83","103,23"],
    [31877,"2021-03-23T17:15:29","5,71","98,08"],
    [31878,"2021-03-23T17:15:39","6,45","98,08"],
    [31879,"2021-03-23T17:17:37","7,58","92,81"],
    [31880,"2021-03-23T17:17:52","5,68","92,81"],
    [31881,"2021-03-23T17:20:01","5,61","99,29"],
    [31882,"2021-03-23T17:20:07","6,75","99,29"],
    [31883,"2021-03-23T17:21:58","5,31","86,44"],
    [31884,"2021-03-23T17:22:08","2,74","86,44"],
    [31885,"2021-03-23T17:24:00","7,15","79,34"],
    [31886,"2021-03-23T17:24:10","3,81","79,34"],
    [31887,"2021-03-23T17:26:10","4,42","103,46"],
    [31888,"2021-03-23T17:26:44","4","103,46"],
    [31889,"2021-03-23T17:28:40","5,49","76,65"],
    [31890,"2021-03-23T17:28:56","4,67","85,94"],
    [31891,"2021-03-23T17:30:51","5,28","116,15"],
    [31892,"2021-03-23T17:31:00","5,19","122,98"],
    [31893,"2021-03-23T17:32:59","5,61","130,16"],
    [31894,"2021-03-23T17:33:09","4,77","100,46"],
    [31895,"2021-03-23T17:35:08","5,88","84,81"],
    [31896,"2021-03-23T17:35:23","6,88","75,66"],
    [31897,"2021-03-23T17:37:07","5,98","75,66"],
    [31898,"2021-03-23T17:37:24","4,86","84,9"],
    [31899,"2021-03-23T17:39:24","4,86","98,07"],
    [31900,"2021-03-23T17:39:47","5,52","116,11"],
    [31901,"2021-03-23T17:41:26","9,18","92,92"],
    [31902,"2021-03-23T17:41:58","4,41","92,92"],
    [31903,"2021-03-23T17:43:20","4,34","103,53"],
    [31904,"2021-03-23T17:44:08","6,24","103,53"],
    [31905,"2021-03-23T17:46:07","4,2","90,9"],
    [31906,"2021-03-23T17:46:20","8,07","90,91"],
    [31907,"2021-03-23T17:48:18","4,16","93,61"],
    [31908,"2021-03-23T17:48:26","3,69","112,2"],
    [31909,"2021-03-23T17:50:20","5,09","103,16"],
    [31910,"2021-03-23T17:50:35","5,19","103,16"],
    [31911,"2021-03-23T17:52:20","6,15","97,1"],
    [31912,"2021-03-23T17:52:41","8,26","90,28"],
    [31913,"2021-03-23T17:54:38","7,42","93,77"],
    [31914,"2021-03-23T17:54:48","6,56","93,77"],
    [31915,"2021-03-23T17:56:37","7,1","87,6"],
    [31916,"2021-03-23T17:56:49","8,24","87,6"],
    [31917,"2021-03-23T17:58:40","4,33","79,03"],
    [31918,"2021-03-23T17:58:52","4,26","91,99"],
    [31919,"2021-03-23T18:00:48","6,42","104,93"],
    [31920,"2021-03-23T18:01:11","4,69","104,93"],
    [31921,"2021-03-23T18:02:56","5,23","110,32"],
    [31922,"2021-03-23T18:03:23","7,32","110,32"],
    [31923,"2021-03-23T18:04:50","6,7","100,37"],
    [31924,"2021-03-23T18:05:45","10,23","100,37"],
    [31925,"2021-03-23T18:07:41","8,03","84,61"],
    [31926,"2021-03-23T18:07:52","8,34","84,61"],
    [31927,"2021-03-23T18:09:51","6","77,55"],
    [31928,"2021-03-23T18:09:57","6,19","77,55"],
    [31929,"2021-03-23T18:11:56","8,92","92,78"],
    [31930,"2021-03-23T18:12:03","9,46","92,78"],
    [31931,"2021-03-23T18:14:00","9,26","70,4"],
    [31932,"2021-03-23T18:14:31","13,54","70,4"],
    [31933,"2021-03-23T18:16:09","7,87","88,38"],
    [31934,"2021-03-23T18:16:33","6,13","88,38"],
    [31935,"2021-03-23T18:18:31","11,81","77,94"],
    [31936,"2021-03-23T18:18:41","10,03","77,94"],
    [31937,"2021-03-23T18:20:40","7,37","79,23"],
    [31938,"2021-03-23T18:20:50","7,79","79,23"],
    [31939,"2021-03-23T18:22:49","6,47","102,95"],
    [31940,"2021-03-23T18:22:57","8,36","102,95"],
    [31941,"2021-03-23T18:24:51","9,54","73,54"],
    [31942,"2021-03-23T18:25:00","7,77","73,54"],
    [31943,"2021-03-23T18:26:59","10,99","67,57"],
    [31944,"2021-03-23T18:27:07","9,24","67,57"],
    [31945,"2021-03-23T18:29:01","11,39","75,03"],
    [31946,"2021-03-23T18:29:12","10,8","75,03"],
    [31947,"2021-03-23T18:30:58","10,82","68,67"],
    [31948,"2021-03-23T18:31:13","8,62","68,67"],
    [31949,"2021-03-23T18:33:13","4,44","80,72"],
    [31950,"2021-03-23T18:33:17","8,93","80,72"],
    [31951,"2021-03-23T18:34:57","7,1","78,35"],
    [31952,"2021-03-23T18:35:18","8,39","78,35"],
    [31953,"2021-03-23T18:37:11","9,68","76,32"],
    [31954,"2021-03-23T18:37:18","11,17","76,32"],
    [31955,"2021-03-23T18:39:16","8,41","73,38"],
    [31956,"2021-03-23T18:39:22","10,56","73,38"],
    [31957,"2021-03-23T18:41:17","10,52","79,25"],
    [31958,"2021-03-23T18:41:26","11,06","79,25"],
    [31959,"2021-03-23T18:43:19","7,77","73,79"],
    [31960,"2021-03-23T18:43:29","5,59","73,79"],
    [31961,"2021-03-23T18:45:26","6,27","81,49"],
    [31962,"2021-03-23T18:45:32","6,24","81,49"],
    [31963,"2021-03-23T18:47:29","8,77","86,51"],
    [31964,"2021-03-23T18:47:54","7,18","86,51"],
    [31965,"2021-03-23T18:49:40","10,5","74,53"],
    [31966,"2021-03-23T18:50:04","5,94","74,53"],
    [31967,"2021-03-23T18:52:02","9,78","77,72"],
    [31968,"2021-03-23T18:52:07","13,04","77,72"],
    [31969,"2021-03-23T18:53:38","10,07","63,11"],
    [31970,"2021-03-23T18:54:08","8,4","63,11"],
    [31971,"2021-03-23T18:55:37","12,69","77,14"],
    [31972,"2021-03-23T18:56:09","7,29","77,14"],
    [31973,"2021-03-23T18:58:08","10,58","65,39"],
    [31974,"2021-03-23T18:58:17","14,21","65,39"],
    [31975,"2021-03-23T18:59:47","7,44","73,47"],
    [31976,"2021-03-23T19:00:23","6,33","73,47"],
    [31977,"2021-03-23T19:02:21","12,34","69,58"],
    [31978,"2021-03-23T19:02:34","12,95","69,58"],
    [31979,"2021-03-23T19:04:27","11,3","63,11"],
    [31980,"2021-03-23T19:04:42","11,24","63,11"],
    [31981,"2021-03-23T19:06:41","11,75","78,76"],
    [31982,"2021-03-23T19:06:47","10,92","78,76"],
    [31983,"2021-03-23T19:08:37","12,14","62,79"],
    [31984,"2021-03-23T19:08:48","13,66","62,79"],
    [31985,"2021-03-23T19:10:44","10,72","58,71"],
    [31986,"2021-03-23T19:10:48","13,31","58,71"],
    [31987,"2021-03-23T19:12:48","13,56","65,3"],
    [31988,"2021-03-23T19:12:58","12,78","65,3"],
    [31989,"2021-03-23T19:14:48","13,46","68,67"],
    [31990,"2021-03-23T19:15:00","14,65","68,67"],
    [31991,"2021-03-23T19:16:59","13,5","52,6"],
    [31992,"2021-03-23T19:17:43","13,4","52,6"],
    [31993,"2021-03-23T19:19:37","9,38","72,64"],
    [31994,"2021-03-23T19:19:55","7,48","72,64"],
    [31995,"2021-03-23T19:21:53","9,9","65,17"],
    [31996,"2021-03-23T19:21:58","10,78","65,17"],
    [31997,"2021-03-23T19:23:47","13,45","60,59"],
    [31998,"2021-03-23T19:24:00","13,36","60,59"],
    [31999,"2021-03-23T19:25:59","14,07","63,57"],
    [32000,"2021-03-23T19:26:09","12,88","63,57"],
    [32001,"2021-03-23T19:27:58","7,01","70,96"],
    [32002,"2021-03-23T19:28:10","9,5","70,96"],
    [32003,"2021-03-23T19:30:09","8,05","75,56"],
    [32004,"2021-03-23T19:30:19","10,83","75,56"],
    [32005,"2021-03-23T19:32:17","13,95","59,31"],
    [32006,"2021-03-23T19:32:51","14,32","59,31"],
    [32007,"2021-03-23T19:34:30","13,52","56,09"],
    [32008,"2021-03-23T19:35:04","14,2","56,09"],
    [32009,"2021-03-23T19:36:31","14,99","58,12"],
    [32010,"2021-03-23T19:37:14","11,3","58,12"],
    [32011,"2021-03-23T19:39:09","10,15","67,86"],
    [32012,"2021-03-23T19:39:18","8,81","67,86"],
    [32013,"2021-03-23T19:41:08","11,75","63,08"],
    [32014,"2021-03-23T19:41:19","13,3","63,08"],
    [32015,"2021-03-23T19:43:10","16,1","53,15"],
    [32016,"2021-03-23T19:43:22","12,75","53,15"],
    [32017,"2021-03-23T19:44:46","12,73","57,41"],
    [32018,"2021-03-23T19:45:30","14,45","57,41"],
    [32019,"2021-03-23T19:47:20","15,12","59,2"],
    [32020,"2021-03-23T19:47:36","14,67","59,2"],
    [32021,"2021-03-23T19:49:34","15,82","57,33"],
    [32022,"2021-03-23T19:49:39","15,02","57,33"],
    [32023,"2021-03-23T19:51:39","15,08","63,19"],
    [32024,"2021-03-23T19:51:49","15,72","63,19"],
    [32025,"2021-03-23T19:53:38","13,9","53,24"],
    [32026,"2021-03-23T19:53:50","13,37","53,24"],
    [32027,"2021-03-23T19:55:48","14,67","62,85"],
    [32028,"2021-03-23T19:55:59","14,58","55,01"],
    [32029,"2021-03-23T19:57:59","14,57","67,57"],
    [32030,"2021-03-23T19:58:22","14,7","67,57"],
    [32031,"2021-03-23T19:59:57","13,21","60,81"],
    [32032,"2021-03-23T20:00:34","15,24","60,81"],
    [32033,"2021-03-23T20:02:01","12,68","63,96"],
    [32034,"2021-03-23T20:02:39","14,16","63,96"],
    [32035,"2021-03-23T20:04:00","11,36","60,66"],
    [32036,"2021-03-23T20:04:43","16,74","60,66"],
    [32037,"2021-03-23T20:06:40","16,12","56"],
    [32038,"2021-03-23T20:06:55","14,49","56"],
    [32039,"2021-03-23T20:08:50","13,97","52,99"],
    [32040,"2021-03-23T20:09:04","17,8","52,99"],
    [32041,"2021-03-23T20:11:02","13,66","55,81"],
    [32042,"2021-03-23T20:11:08","15,21","55,81"],
    [32043,"2021-03-23T20:13:05","17,03","50,92"],
    [32044,"2021-03-23T20:13:14","16,48","50,92"],
    [32045,"2021-03-23T20:15:10","17,64","58,87"],
    [32046,"2021-03-23T20:15:47","15,15","58,87"],
    [32047,"2021-03-23T20:17:44","12,34","56,88"],
    [32048,"2021-03-23T20:17:48","10,3","56,88"],
    [32049,"2021-03-23T20:19:21","16,15","58,99"],
    [32050,"2021-03-23T20:19:51","16,61","58,99"],
    [32051,"2021-03-23T20:21:49","15,75","51,52"],
    [32052,"2021-03-23T20:21:59","14,74","51,52"],
    [32053,"2021-03-23T20:23:32","16,27","54,78"],
    [32054,"2021-03-23T20:24:08","16,68","43,87"],
    [32055,"2021-03-23T20:26:05","8,87","59,17"],
    [32056,"2021-03-23T20:26:10","11,84","59,17"],
    [32057,"2021-03-23T20:27:37","15,45","61,87"],
    [32058,"2021-03-23T20:28:12","14,02","61,87"],
    [32059,"2021-03-23T20:29:42","15,36","52,3"],
    [32060,"2021-03-23T20:30:16","14,56","60,97"],
    [32061,"2021-03-23T20:31:39","13,17","56,8"],
    [32062,"2021-03-23T20:32:16","14,35","56,8"],
    [32063,"2021-03-23T20:34:16","10,19","54,27"],
    [32064,"2021-03-23T20:34:35","13,66","61,95"],
    [32065,"2021-03-23T20:36:31","9,36","64,45"],
    [32066,"2021-03-23T20:36:39","10,93","61,93"],
    [32067,"2021-03-23T20:38:33","16,41","55,9"],
    [32068,"2021-03-23T20:38:47","14,22","57,68"],
    [32069,"2021-03-23T20:40:47","15,68","56,79"],
    [32070,"2021-03-23T20:40:57","15,98","55,26"],
    [32071,"2021-03-23T20:42:51","18,13","55,26"],
    [32072,"2021-03-23T20:43:18","17,6","56,27"],
    [32073,"2021-03-23T20:44:57","13,42","56,27"],
    [32074,"2021-03-23T20:45:29","13,45","56,27"],
    [32075,"2021-03-23T20:47:01","17,24","47,99"],
    [32076,"2021-03-23T20:47:33","14","47,99"],
    [32077,"2021-03-23T20:49:30","17,8","45,7"],
    [32078,"2021-03-23T20:49:41","17,72","45,7"],
    [32079,"2021-03-23T20:51:09","17,13","48,5"],
    [32080,"2021-03-23T20:51:43","14,74","48,5"],
    [32081,"2021-03-23T20:53:41","12,81","58,86"],
    [32082,"2021-03-23T20:53:51","15,51","58,86"],
    [32083,"2021-03-23T20:55:39","15,19","52,47"],
    [32084,"2021-03-23T20:55:54","12,61","52,47"],
    [32085,"2021-03-23T20:57:52","12,62","57,94"],
    [32086,"2021-03-23T20:57:59","17,54","57,94"],
    [32087,"2021-03-23T20:59:50","13,4","52,69"],
    [32088,"2021-03-23T21:00:00","15,64","35,91"],
    [32089,"2021-03-23T21:01:20","15,06","38,93"],
    [32090,"2021-03-23T21:02:05","13,16","38,93"],
    [32091,"2021-03-23T21:03:59","12,69","45,63"],
    [32092,"2021-03-23T21:04:10","11,3","45,63"],
    [32093,"2021-03-23T21:06:07","13,29","49,88"],
    [32094,"2021-03-23T21:06:16","12,81","49,88"],
    [32095,"2021-03-23T21:08:27","12,81","32,98"],
    [32096,"2021-03-23T21:08:58","13,19","32,98"],
    [32097,"2021-03-23T21:10:36","11,95","23,39"],
    [32098,"2021-03-23T21:11:21","11,62","22,73"],
    [32099,"2021-03-23T21:13:09","15,05","25,1"],
    [32100,"2021-03-23T21:13:24","14,85","25,69"],
    [32101,"2021-03-23T21:15:16","12,63","27,77"],
    [32102,"2021-03-23T21:15:28","12,88","27,77"],
    [32103,"2021-03-23T21:17:18","15,3","33,74"],
    [32104,"2021-03-23T21:17:35","15,54","33,74"],
    [32105,"2021-03-23T21:18:48","15,46","27,99"],
    [32106,"2021-03-23T21:19:42","14,62","27,99"],
    [32107,"2021-03-23T21:21:28","17,05","19,52"],
    [32108,"2021-03-23T21:21:47","15,46","19,52"],
    [32109,"2021-03-23T21:23:47","15,49","31,19"],
    [32110,"2021-03-23T21:23:57","15,31","31,19"],
    [32111,"2021-03-23T21:25:49","15,13","20,71"],
    [32112,"2021-03-23T21:26:00","15,86","20,71"],
    [32113,"2021-03-23T21:27:57","14,42","36,42"],
    [32114,"2021-03-23T21:28:08","16","36,42"],
    [32115,"2021-03-23T21:30:06","12,49","31,85"],
    [32116,"2021-03-23T21:30:12","12,5","31,85"],
    [32117,"2021-03-23T21:32:10","12,19","34,87"],
    [32118,"2021-03-23T21:32:18","14,96","34,87"],
    [32119,"2021-03-23T21:35:00","14,97","28,77"],
    [32120,"2021-03-23T21:35:06","15,81","28,77"],
    [32121,"2021-03-23T21:36:50","13,58","36,32"],
    [32122,"2021-03-23T21:37:12","14,52","36,32"],
    [32123,"2021-03-23T21:38:57","14,29","25,07"],
    [32124,"2021-03-23T21:39:13","15,17","25,07"],
    [32125,"2021-03-23T21:41:09","14,7","33,66"],
    [32126,"2021-03-23T21:41:20","14,84","33,66"],
    [32127,"2021-03-23T21:43:18","15,84","26,48"],
    [32128,"2021-03-23T21:43:31","16,09","26,48"],
    [32129,"2021-03-23T21:45:31","17,3","34,24"],
    [32130,"2021-03-23T21:45:39","15,81","32,16"],
    [32131,"2021-03-23T21:47:36","14,93","27,86"],
    [32132,"2021-03-23T21:48:11","15,41","29,47"],
    [32133,"2021-03-23T21:49:38","15,86","22,89"],
    [32134,"2021-03-23T21:50:18","16,51","34,53"],
    [32135,"2021-03-23T21:51:39","14,7","41,04"],
    [32136,"2021-03-23T21:52:18","14,58","38,35"],
    [32137,"2021-03-23T21:53:38","16,03","38,36"],
    [32138,"2021-03-23T21:54:22","15,42","35,91"],
    [32139,"2021-03-23T21:55:40","13,46","27,77"],
    [32140,"2021-03-23T21:56:31","16,49","35,03"],
    [32141,"2021-03-23T21:58:31","16,94","34,42"],
    [32142,"2021-03-23T21:58:38","15,04","28,47"],
    [32143,"2021-03-23T22:00:26","16,38","36,7"],
    [32144,"2021-03-23T22:00:45","16,84","36,71"],
    [32145,"2021-03-23T22:02:37","15,49","41,24"],
    [32146,"2021-03-23T22:02:50","13,63","41,24"],
    [32147,"2021-03-23T22:04:41","15,14","38,43"],
    [32148,"2021-03-23T22:04:51","14,13","38,43"],
    [32149,"2021-03-23T22:06:38","15,73","27,78"],
    [32150,"2021-03-23T22:06:53","13,95","27,78"],
    [32151,"2021-03-23T22:08:41","17,77","35,42"],
    [32152,"2021-03-23T22:09:21","15,57","35,42"],
    [32153,"2021-03-23T22:10:56","14,4","37,86"],
    [32154,"2021-03-23T22:11:24","15,3","37,86"],
    [32155,"2021-03-23T22:13:20","14,57","27,19"],
    [32156,"2021-03-23T22:13:30","17,7","27,19"],
    [32157,"2021-03-23T22:15:29","15,17","30,44"],
    [32158,"2021-03-23T22:15:38","14,8","30,44"],
    [32159,"2021-03-23T22:17:07","16,54","29,95"],
    [32160,"2021-03-23T22:17:43","15,67","28,23"],
    [32161,"2021-03-23T22:19:40","16,01","34,77"],
    [32162,"2021-03-23T22:19:46","15,27","34,77"],
    [32163,"2021-03-23T22:21:40","15,09","36,45"],
    [32164,"2021-03-23T22:21:50","13,38","36,45"],
    [32165,"2021-03-23T22:23:50","15,27","40,93"],
    [32166,"2021-03-23T22:24:00","14,32","40,93"],
    [32167,"2021-03-23T22:25:52","13,31","25,4"],
    [32168,"2021-03-23T22:26:00","15,89","25,4"],
    [32169,"2021-03-23T22:27:17","14,77","25,4"],
    [32170,"2021-03-23T22:28:02","16,56","20,84"],
    [32171,"2021-03-23T22:30:01","12,95","40,33"],
    [32172,"2021-03-23T22:30:16","13,43","31,05"],
    [32173,"2021-03-23T22:32:08","13,42","36,76"],
    [32174,"2021-03-23T22:32:19","13,58","36,76"],
    [32175,"2021-03-23T22:34:02","14,45","30,38"],
    [32176,"2021-03-23T22:34:26","15,74","22,72"],
    [32177,"2021-03-23T22:36:20","12,91","25,47"],
    [32178,"2021-03-23T22:36:50","13,9","31,58"],
    [32179,"2021-03-23T22:38:28","13,61","35,26"],
    [32180,"2021-03-23T22:38:59","11,99","32,2"],
    [32181,"2021-03-23T22:40:30","13,7","35,08"],
    [32182,"2021-03-23T22:41:06","15,24","26,37"],
    [32183,"2021-03-23T22:43:04","11,76","10,52"],
    [32184,"2021-03-23T22:43:10","10,52","19,24"],
    [32185,"2021-03-23T22:44:59","14,36","19,24"],
    [32186,"2021-03-23T22:45:12","14,01","21,34"],
    [32187,"2021-03-23T22:47:09","11,94","21,34"],
    [32188,"2021-03-23T22:47:19","10,23","19,97"],
    [32189,"2021-03-23T22:49:14","12,16","26,42"],
    [32190,"2021-03-23T22:49:19","12,5","26,42"],
    [32191,"2021-03-23T22:51:18","12,2","30,72"],
    [32192,"2021-03-23T22:51:28","12,15","20,65"],
    [32193,"2021-03-23T22:53:19","9,96","20,65"],
    [32194,"2021-03-23T22:53:28","11,73","16,08"],
    [32195,"2021-03-23T22:55:27","12,63","23,02"],
    [32196,"2021-03-23T22:55:49","12,42","26,73"],
    [32197,"2021-03-23T22:57:31","10,31","26,73"],
    [32198,"2021-03-23T22:57:53","12,01","20,38"],
    [32199,"2021-03-23T22:59:37","10,63","20,64"],
    [32200,"2021-03-23T22:59:54","9,51","29,63"],
    [32201,"2021-03-23T23:01:47","11,27","16,01"],
    [32202,"2021-03-23T23:01:59","10,75","16,01"],
    [32203,"2021-03-23T23:03:58","11,06","24,56"],
    [32204,"2021-03-23T23:04:25","12,62","24,56"],
    [32205,"2021-03-23T23:06:05","11,26","13,5"],
    [32206,"2021-03-23T23:06:40","11,37","13,5"],
    [32207,"2021-03-23T23:08:37","10,04","28,62"],
    [32208,"2021-03-23T23:08:47","10,9","28,62"],
    [32209,"2021-03-23T23:10:40","10,9","20,87"],
    [32210,"2021-03-23T23:10:50","10,25","20,87"],
    [32211,"2021-03-23T23:12:11","9,78","16,01"],
    [32212,"2021-03-23T23:12:51","11,74","14,31"],
    [32213,"2021-03-23T23:14:50","10,69","19,36"],
    [32214,"2021-03-23T23:15:07","11,09","19,36"],
    [32215,"2021-03-23T23:17:01","9,12","21,23"],
    [32216,"2021-03-23T23:17:15","11,46","21,23"],
    [32217,"2021-03-23T23:19:13","10,61","27,03"],
    [32218,"2021-03-23T23:19:18","8,72","27,03"],
    [32219,"2021-03-23T23:21:16","11,65","25,55"],
    [32220,"2021-03-23T23:21:26","11,63","25,55"],
    [32221,"2021-03-23T23:23:16","11,37","31,03"],
    [32222,"2021-03-23T23:23:26","10,38","31,03"],
    [32223,"2021-03-23T23:25:26","12,43","19,97"],
    [32224,"2021-03-23T23:25:31","12,57","19,97"],
    [32225,"2021-03-23T23:27:29","12,32","28,56"],
    [32226,"2021-03-23T23:27:36","10,32","28,56"],
    [32227,"2021-03-23T23:29:28","11,5","22,95"],
    [32228,"2021-03-23T23:30:10","11,19","22,95"],
    [32229,"2021-03-23T23:32:00","10,87","27,84"],
    [32230,"2021-03-23T23:32:11","10,75","27,84"],
    [32231,"2021-03-23T23:34:10","9,77","31,24"],
    [32232,"2021-03-23T23:34:19","9,09","31,24"],
    [32233,"2021-03-23T23:36:19","10,21","28,41"],
    [32234,"2021-03-23T23:36:28","10,43","28,41"],
    [32235,"2021-03-23T23:38:18","10,89","24,05"],
    [32236,"2021-03-23T23:38:29","12,2","24,05"],
    [32237,"2021-03-23T23:40:21","11,46","33,2"],
    [32238,"2021-03-23T23:40:32","11,54","33,2"],
    [32239,"2021-03-23T23:42:18","9,55","24,98"],
    [32240,"2021-03-23T23:42:42","12,32","24,98"],
    [32241,"2021-03-23T23:44:40","12,75","40,71"],
    [32242,"2021-03-23T23:45:18","10,51","40,71"],
    [32243,"2021-03-23T23:47:07","9,86","27,35"],
    [32244,"2021-03-23T23:47:19","10,21","27,35"],
    [32245,"2021-03-23T23:48:51","11,18","34,3"],
    [32246,"2021-03-23T23:49:27","11,28","34,3"],
    [32247,"2021-03-23T23:51:26","10,16","29,71"],
    [32248,"2021-03-23T23:51:31","10,17","29,71"],
    [32249,"2021-03-23T23:53:26","10,33","36,4"],
    [32250,"2021-03-23T23:53:36","10,78","36,4"],
    [32251,"2021-03-23T23:55:28","10,28","26,78"],
    [32252,"2021-03-23T23:55:38","9,32","26,78"],
    [32253,"2021-03-23T23:57:33","12,01","12,21"],
    [32254,"2021-03-23T23:57:39","10,4","12,21"],
    [32255,"2021-03-23T23:59:28","9,29","24,83"],
    [32256,"2021-03-23T23:59:40","11,02","24,83"],
    [32257,"2021-03-24T00:00:56","9,36","6,95"],
    [32258,"2021-03-24T00:01:41","11,84","6,95"],
    [32259,"2021-03-24T00:03:13","10,34","19,84"],
    [32260,"2021-03-24T00:03:49","11,33","19,84"],
    [32261,"2021-03-24T00:05:50","11,3","25,03"],
    [32262,"2021-03-24T00:06:02","10,43","25,03"],
    [32263,"2021-03-24T00:07:56","11,8","14,31"],
    [32264,"2021-03-24T00:08:02","10,14","14,31"],
    [32265,"2021-03-24T00:09:57","9,88","17,39"],
    [32266,"2021-03-24T00:10:19","9,95","17,39"],
    [32267,"2021-03-24T00:12:17","10,42","12,71"],
    [32268,"2021-03-24T00:13:05","9,58","15,52"],
    [32269,"2021-03-24T00:14:58","9,22","17,18"],
    [32270,"2021-03-24T00:15:09","8,62","22,69"],
    [32271,"2021-03-24T00:17:06","9,32","12,22"],
    [32272,"2021-03-24T00:17:15","9","12,22"],
    [32273,"2021-03-24T00:19:08","10,45","10,43"],
    [32274,"2021-03-24T00:19:19","9,57","10,43"],
    [32275,"2021-03-24T00:21:19","10,26","11,81"],
    [32276,"2021-03-24T00:21:34","10,4","16,01"],
    [32277,"2021-03-24T00:23:20","9,37","16,01"],
    [32278,"2021-03-24T00:23:49","9,46","31,09"],
    [32279,"2021-03-24T00:25:37","10,8","21,64"],
    [32280,"2021-03-24T00:26:02","9,79","21,64"],
    [32281,"2021-03-24T00:27:37","11,71","18,94"],
    [32282,"2021-03-24T00:28:16","9,26","18,94"],
    [32283,"2021-03-24T00:30:08","10,99","12,93"],
    [32284,"2021-03-24T00:30:17","11,05","25,56"],
    [32285,"2021-03-24T00:32:09","10,24","21,97"],
    [32286,"2021-03-24T00:32:20","9,62","21,97"],
    [32287,"2021-03-24T00:34:18","11,78","17,89"],
    [32288,"2021-03-24T00:34:26","11,65","30,75"],
    [32289,"2021-03-24T00:36:18","12,49","21,78"],
    [32290,"2021-03-24T00:36:28","11,82","21,78"],
    [32291,"2021-03-24T00:38:27","12,56","37,71"],
    [32292,"2021-03-24T00:38:41","10,72","37,71"],
    [32293,"2021-03-24T00:40:25","12,1","26,46"],
    [32294,"2021-03-24T00:40:44","12,77","26,46"],
    [32295,"2021-03-24T00:42:28","11,79","23,94"],
    [32296,"2021-03-24T00:42:45","12,15","23,94"],
    [32297,"2021-03-24T00:44:37","12,41","21,18"],
    [32298,"2021-03-24T00:44:48","12,79","21,18"],
    [32299,"2021-03-24T00:46:46","13,44","19,17"],
    [32300,"2021-03-24T00:47:26","11,42","17,06"],
    [32301,"2021-03-24T00:49:20","14,7","17,08"],
    [32302,"2021-03-24T00:49:30","13,05","17,08"],
    [32303,"2021-03-24T00:51:25","9,84","25,05"],
    [32304,"2021-03-24T00:51:33","11,94","25,05"],
    [32305,"2021-03-24T00:52:56","12,76","20,73"],
    [32306,"2021-03-24T00:53:35","12,7","20,73"],
    [32307,"2021-03-24T00:55:30","10,97","18,36"],
    [32308,"2021-03-24T00:55:36","10,23","18,36"],
    [32309,"2021-03-24T00:57:27","12,53","22,27"],
    [32310,"2021-03-24T00:57:40","11,73","22,27"],
    [32311,"2021-03-24T00:59:38","10,64","19,36"],
    [32312,"2021-03-24T00:59:48","11,07","19,36"],
    [32313,"2021-03-24T01:01:46","13,05","12,29"],
    [32314,"2021-03-24T01:01:57","12,15","12,29"],
    [32315,"2021-03-24T01:03:57","11,7","19,84"],
    [32316,"2021-03-24T01:04:05","10,63","19,84"],
    [32317,"2021-03-24T01:05:58","12,34","21,16"],
    [32318,"2021-03-24T01:06:08","12,29","21,16"],
    [32319,"2021-03-24T01:07:57","11,46","14,22"],
    [32320,"2021-03-24T01:08:08","8,34","14,22"],
    [32321,"2021-03-24T01:09:57","11,33","18,87"],
    [32322,"2021-03-24T01:10:14","11,85","18,87"],
    [32323,"2021-03-24T01:12:06","10,75","11,9"],
    [32324,"2021-03-24T01:12:35","11,5","11,9"],
    [32325,"2021-03-24T01:14:19","10,93","13,82"],
    [32326,"2021-03-24T01:14:52","11","13,82"],
    [32327,"2021-03-24T01:16:27","9,32","4"],
    [32328,"2021-03-24T01:16:53","12,64","4"],
    [32329,"2021-03-24T01:18:32","11,84","13,1"],
    [32330,"2021-03-24T01:18:55","11,66","13,1"],
    [32331,"2021-03-24T01:20:28","12,84","11,34"],
    [32332,"2021-03-24T01:21:05","10,51","11,34"],
    [32333,"2021-03-24T01:23:00","11,23","5,54"],
    [32334,"2021-03-24T01:23:06","10,83","5,54"],
    [32335,"2021-03-24T01:24:39","9,93","16"],
    [32336,"2021-03-24T01:25:07","10,25","16"],
    [32337,"2021-03-24T01:26:38","10,99","21,85"],
    [32338,"2021-03-24T01:27:16","9,24","1,58"],
    [32339,"2021-03-24T01:29:16","9,78","1,59"],
    [32340,"2021-03-24T01:29:20","10,99","1,59"],
    [32341,"2021-03-24T01:31:17","8,6","357,11"],
    [32342,"2021-03-24T01:31:25","10,04","357,11"],
    [32343,"2021-03-24T01:33:22","10,58","6,58"],
    [32344,"2021-03-24T01:33:26","9,82","6,58"],
    [32345,"2021-03-24T01:35:25","9,26","357"],
    [32346,"2021-03-24T01:35:40","8,28","2,39"],
    [32347,"2021-03-24T01:37:39","11,66","351,54"],
    [32348,"2021-03-24T01:37:51","11,17","134,38"],
    [32349,"2021-03-24T01:39:28","10,36","356,15"],
    [32350,"2021-03-24T01:39:51","8,15","7,35"],
    [32351,"2021-03-24T01:41:39","9,32","7,34"],
    [32352,"2021-03-24T01:41:55","8,53","10,51"],
    [32353,"2021-03-24T01:43:53","9,34","3,68"],
    [32354,"2021-03-24T01:44:34","9,78","3,68"],
    [32355,"2021-03-24T01:46:26","9,76","355,74"],
    [32356,"2021-03-24T01:46:35","8,92","2,29"],
    [32357,"2021-03-24T01:48:28","10,26","2,3"],
    [32358,"2021-03-24T01:48:39","8,62","2,3"],
    [32359,"2021-03-24T01:50:50","8,64","5"],
    [32360,"2021-03-24T01:50:57","9,32","4,97"],
    [32361,"2021-03-24T01:52:56","9,47","1,48"],
    [32362,"2021-03-24T01:53:09","8,13","1,48"],
    [32363,"2021-03-24T01:55:02","7,81","3,49"],
    [32364,"2021-03-24T01:55:51","9,55","3,49"],
    [32365,"2021-03-24T01:57:49","6,61","352,95"],
    [32366,"2021-03-24T01:58:00","10,61","352,95"],
    [32367,"2021-03-24T01:59:57","9,12","9,61"],
    [32368,"2021-03-24T02:00:06","8,67","9,61"],
    [32369,"2021-03-24T02:01:59","7,4","352,74"],
    [32370,"2021-03-24T02:02:07","7,59","352,74"],
    [32371,"2021-03-24T02:04:06","8,57","4,9"],
    [32372,"2021-03-24T02:04:18","7,77","4,9"],
    [32373,"2021-03-24T02:06:15","10,21","19,6"],
    [32374,"2021-03-24T02:06:29","9,11","19,6"],
    [32375,"2021-03-24T02:08:28","7,46","12,71"],
    [32376,"2021-03-24T02:08:56","7,77","12,71"],
    [32377,"2021-03-24T02:10:28","8,36","339,52"],
    [32378,"2021-03-24T02:11:03","7,99","339,52"],
    [32379,"2021-03-24T02:12:38","8,55","10,17"],
    [32380,"2021-03-24T02:13:04","9,53","10,17"],
    [32381,"2021-03-24T02:14:33","8,81","7,34"],
    [32382,"2021-03-24T02:15:05","10,24","7,34"],
    [32383,"2021-03-24T02:16:39","8,75","15,54"],
    [32384,"2021-03-24T02:17:07","8,97","15,54"],
    [32385,"2021-03-24T02:18:46","9,83","8,15"],
    [32386,"2021-03-24T02:19:13","11,06","8,15"],
    [32387,"2021-03-24T02:20:50","8,4","12,04"],
    [32388,"2021-03-24T02:21:30","9,46","12,04"],
    [32389,"2021-03-24T02:23:21","8,74","21,88"],
    [32390,"2021-03-24T02:23:37","9,22","21,88"],
    [32391,"2021-03-24T02:25:36","8,57","16,4"],
    [32392,"2021-03-24T02:25:46","10,11","16,4"],
    [32393,"2021-03-24T02:27:41","10,19","19,28"],
    [32394,"2021-03-24T02:27:46","9,53","19,28"],
    [32395,"2021-03-24T02:29:28","9,08","16,77"],
    [32396,"2021-03-24T02:29:46","8,78","16,77"],
    [32397,"2021-03-24T02:31:45","10,08","27,37"],
    [32398,"2021-03-24T02:31:50","9,91","27,37"],
    [32399,"2021-03-24T02:33:48","9,24","22,37"],
    [32400,"2021-03-24T02:33:58","9,37","22,37"],
    [32401,"2021-03-24T02:35:57","10,58","24,27"],
    [32402,"2021-03-24T02:36:07","9,55","24,27"],
    [32403,"2021-03-24T02:38:07","9,24","17,99"],
    [32404,"2021-03-24T02:38:23","9,41","17,99"],
    [32405,"2021-03-24T02:40:06","9,37","22,27"],
    [32406,"2021-03-24T02:40:34","9,27","22,27"],
    [32407,"2021-03-24T02:42:07","8,05","7,98"],
    [32408,"2021-03-24T02:42:40","8,43","7,98"],
    [32409,"2021-03-24T02:44:05","8,09","7,98"],
    [32410,"2021-03-24T02:45:04","7,03","4,9"],
    [32411,"2021-03-24T02:46:49","7,3","4,9"],
    [32412,"2021-03-24T02:47:07","7,38","354,02"],
    [32413,"2021-03-24T02:49:05","7,5","8,94"],
    [32414,"2021-03-24T02:49:36","7,52","8,94"],
    [32415,"2021-03-24T02:50:57","8,43","4,8"],
    [32416,"2021-03-24T02:51:46","7,76","0,33"],
    [32417,"2021-03-24T02:53:42","7,64","21,57"],
    [32418,"2021-03-24T02:53:47","5,65","21,57"],
    [32419,"2021-03-24T02:55:47","8,69","0,5"],
    [32420,"2021-03-24T02:55:57","8,3","0,5"],
    [32421,"2021-03-24T02:57:47","8,07","12,22"],
    [32422,"2021-03-24T02:58:08","7,42","12,22"],
    [32423,"2021-03-24T02:59:57","6,21","6,95"],
    [32424,"2021-03-24T03:00:17","7,15","6,95"],
    [32425,"2021-03-24T03:02:07","7,26","13,62"],
    [32426,"2021-03-24T03:02:21","7,03","13,62"],
    [32427,"2021-03-24T03:04:09","7,18","349,66"],
    [32428,"2021-03-24T03:04:22","8,2","349,66"],
    [32429,"2021-03-24T03:06:09","5,59","348,38"],
    [32430,"2021-03-24T03:06:25","6,71","348,38"],
    [32431,"2021-03-24T03:08:22","7,99","342,62"],
    [32432,"2021-03-24T03:08:27","7,18","342,62"],
    [32433,"2021-03-24T03:10:16","6,83","357,75"],
    [32434,"2021-03-24T03:10:54","7,4","357,75"],
    [32435,"2021-03-24T03:12:37","7,18","0"],
    [32436,"2021-03-24T03:13:01","5,73","354,01"],
    [32437,"2021-03-24T03:14:40","6,68","354,01"],
    [32438,"2021-03-24T03:15:26","5,92","356,05"],
    [32439,"2021-03-24T03:17:21","6,9","356,05"],
    [32440,"2021-03-24T03:17:29","6,17","343,41"],
    [32441,"2021-03-24T03:19:27","9,11","348,16"],
    [32442,"2021-03-24T03:19:40","7,63","348,17"],
    [32443,"2021-03-24T03:21:29","8,71","348,17"],
    [32444,"2021-03-24T03:22:06","9,67","351,06"],
    [32445,"2021-03-24T03:23:48","9,41","356,06"],
    [32446,"2021-03-24T03:24:25","9,02","356,06"],
    [32447,"2021-03-24T03:26:17","8,98","343,27"],
    [32448,"2021-03-24T03:26:28","8,08","343,27"],
    [32449,"2021-03-24T03:28:24","9,53","341,72"],
    [32450,"2021-03-24T03:28:38","9,81","341,72"],
    [32451,"2021-03-24T03:30:36","8,89","329,33"],
    [32452,"2021-03-24T03:30:53","8,67","329,33"],
    [32453,"2021-03-24T03:32:35","7,65","343,6"],
    [32454,"2021-03-24T03:32:53","8,23","352,78"],
    [32455,"2021-03-24T03:34:46","6,37","348,48"],
    [32456,"2021-03-24T03:35:27","6,45","1,75"],
    [32457,"2021-03-24T03:37:25","7,17","351,66"],
    [32458,"2021-03-24T03:37:29","8,69","351,66"],
    [32459,"2021-03-24T03:38:45","9,67","351,66"],
    [32460,"2021-03-24T03:39:31","7,64","351,27"],
    [32461,"2021-03-24T03:41:28","7,67","1,33"],
    [32462,"2021-03-24T03:41:37","8,84","1,99"],
    [32463,"2021-03-24T03:43:27","7,67","2,7"],
    [32464,"2021-03-24T03:43:38","7,78","2,7"],
    [32465,"2021-03-24T03:45:38","5,14","0,03"],
    [32466,"2021-03-24T03:45:48","5,68","0,03"],
    [32467,"2021-03-24T03:47:08","7,31","354,58"],
    [32468,"2021-03-24T03:47:55","6","354,78"],
    [32469,"2021-03-24T03:49:46","7,22","2,2"],
    [32470,"2021-03-24T03:49:58","6,87","1,8"],
    [32471,"2021-03-24T03:51:49","6,34","355,55"],
    [32472,"2021-03-24T03:51:59","6,63","1,02"],
    [32473,"2021-03-24T03:53:54","5,07","354,66"],
    [32474,"2021-03-24T03:54:00","5,24","354,66"],
    [32475,"2021-03-24T03:55:59","5,83","8,85"],
    [32476,"2021-03-24T03:56:09","7,59","8,85"],
    [32477,"2021-03-24T03:58:06","7,12","357,94"],
    [32478,"2021-03-24T03:58:18","6,69","357,94"],
    [32479,"2021-03-24T04:00:17","5,76","5,49"],
    [32480,"2021-03-24T04:00:25","7,08","5,49"],
    [32481,"2021-03-24T04:02:19","7,55","3"],
    [32482,"2021-03-24T04:02:56","8,08","3,68"],
    [32483,"2021-03-24T04:04:30","6","15,4"],
    [32484,"2021-03-24T04:05:02","7,78","15,4"],
    [32485,"2021-03-24T04:06:35","8,09","10,52"],
    [32486,"2021-03-24T04:07:09","8,36","10,52"],
    [32487,"2021-03-24T04:09:08","7,01","354,93"],
    [32488,"2021-03-24T04:09:18","7,12","7,76"],
    [32489,"2021-03-24T04:11:13","8,4","7,76"],
    [32490,"2021-03-24T04:11:19","7,93","8,73"],
    [32491,"2021-03-24T04:13:17","9","11,84"],
    [32492,"2021-03-24T04:13:25","6,03","1,49"],
    [32493,"2021-03-24T04:15:20","9,03","10,76"],
    [32494,"2021-03-24T04:15:29","8,39","1"],
    [32495,"2021-03-24T04:17:27","8,5","1"],
    [32496,"2021-03-24T04:17:44","8,89","1,49"],
    [32497,"2021-03-24T04:19:27","6,64","3,32"],
    [32498,"2021-03-24T04:19:44","8,74","4,48"],
    [32499,"2021-03-24T04:21:37","5,72","9,14"],
    [32500,"2021-03-24T04:21:46","7,01","9,62"],
    [32501,"2021-03-24T04:23:35","7,85","22,37"],
    [32502,"2021-03-24T04:23:53","7,52","10,75"],
    [32503,"2021-03-24T04:25:53","6,24","15,8"],
    [32504,"2021-03-24T04:25:58","7,01","15,8"],
    [32505,"2021-03-24T04:27:56","6,27","22,7"],
    [32506,"2021-03-24T04:28:07","5,68","23,7"],
    [32507,"2021-03-24T04:30:07","7,99","18,4"],
    [32508,"2021-03-24T04:30:35","6,72","18,4"],
    [32509,"2021-03-24T04:32:08","6,27","11,24"],
    [32510,"2021-03-24T04:32:50","6,45","24,49"],
    [32511,"2021-03-24T04:34:16","6,77","14,9"],
    [32512,"2021-03-24T04:35:06","6,56","12,31"],
    [32513,"2021-03-24T04:36:59","5,1","22,88"],
    [32514,"2021-03-24T04:37:08","5,57","22,88"],
    [32515,"2021-03-24T04:38:55","6,19","16,61"],
    [32516,"2021-03-24T04:39:14","5,93","22,72"],
    [32517,"2021-03-24T04:40:57","5,84","22,72"],
    [32518,"2021-03-24T04:41:16","6,34","12,73"],
    [32519,"2021-03-24T04:43:06","7,78","28,35"],
    [32520,"2021-03-24T04:43:16","7,14","15,8"],
    [32521,"2021-03-24T04:45:06","7,21","15,12"],
    [32522,"2021-03-24T04:45:19","7,74","15,12"],
    [32523,"2021-03-24T04:47:19","6,56","23,47"],
    [32524,"2021-03-24T04:47:26","6,82","23,47"],
    [32525,"2021-03-24T04:49:22","6,9","11,42"],
    [32526,"2021-03-24T04:49:29","6,94","11,42"],
    [32527,"2021-03-24T04:51:25","5,18","14,41"],
    [32528,"2021-03-24T04:51:35","4,21","14,41"],
    [32529,"2021-03-24T04:53:27","7,11","20,09"],
    [32530,"2021-03-24T04:53:37","7,31","20,09"],
    [32531,"2021-03-24T04:55:33","5,64","12,71"],
    [32532,"2021-03-24T04:55:40","6,05","12,71"],
    [32533,"2021-03-24T04:57:36","5,68","4,97"],
    [32534,"2021-03-24T04:57:46","5,2","4,97"],
    [32535,"2021-03-24T04:59:39","6,18","15,22"],
    [32536,"2021-03-24T04:59:49","6,13","15,22"],
    [32537,"2021-03-24T05:01:48","7,87","25,17"],
    [32538,"2021-03-24T05:02:21","6,78","25,17"],
    [32539,"2021-03-24T05:04:20","6,15","10,02"],
    [32540,"2021-03-24T05:04:25","6,23","10,02"],
    [32541,"2021-03-24T05:06:21","5,56","354,35"],
    [32542,"2021-03-24T05:06:30","6,11","354,35"],
    [32543,"2021-03-24T05:07:58","5,18","347,67"],
    [32544,"2021-03-24T05:08:34","4,29","347,67"],
    [32545,"2021-03-24T05:10:30","6,52","345,97"],
    [32546,"2021-03-24T05:10:35","5,64","345,97"],
    [32547,"2021-03-24T05:12:40","5,59","0"],
    [32548,"2021-03-24T05:12:50","6,74","352,87"],
    [32549,"2021-03-24T05:14:45","5,49","353,98"],
    [32550,"2021-03-24T05:14:57","5,58","353,98"],
    [32551,"2021-03-24T05:16:49","6","342,92"],
    [32552,"2021-03-24T05:17:04","5,9","342,92"],
    [32553,"2021-03-24T05:19:08","5,85","352,64"],
    [32554,"2021-03-24T05:19:36","6,06","352,64"],
    [32555,"2021-03-24T05:21:32","6,31","344,29"],
    [32556,"2021-03-24T05:21:36","4,9","344,29"],
    [32557,"2021-03-24T05:23:35","5,23","354,35"],
    [32558,"2021-03-24T05:23:47","6,37","350,34"],
    [32559,"2021-03-24T05:25:39","6","355,64"],
    [32560,"2021-03-24T05:25:47","5,54","353,05"],
    [32561,"2021-03-24T05:27:12","5,18","1,59"],
    [32562,"2021-03-24T05:27:48","5,12","1,59"],
    [32563,"2021-03-24T05:29:40","4,2","4"],
    [32564,"2021-03-24T05:29:49","4,21","4"],
    [32565,"2021-03-24T05:31:46","7,03","1,25"],
    [32566,"2021-03-24T05:31:58","5,33","1,25"],
    [32567,"2021-03-24T05:33:57","4,46","355,56"],
    [32568,"2021-03-24T05:34:07","5,92","355,56"],
    [32569,"2021-03-24T05:36:09","5,83","2,62"],
    [32570,"2021-03-24T05:36:17","6,59","0,32"],
    [32571,"2021-03-24T05:38:09","5,89","356,86"],
    [32572,"2021-03-24T05:38:21","6,8","356,86"],
    [32573,"2021-03-24T05:40:16","4,81","353,52"],
    [32574,"2021-03-24T05:40:49","5,76","353,52"],
    [32575,"2021-03-24T05:42:26","5,71","15,89"],
    [32576,"2021-03-24T05:42:52","5,66","15,89"],
    [32577,"2021-03-24T05:44:28","4,81","355,71"],
    [32578,"2021-03-24T05:44:59","4,2","355,71"],
    [32579,"2021-03-24T05:46:26","4,79","356,92"],
    [32580,"2021-03-24T05:47:01","4,47","356,92"],
    [32581,"2021-03-24T05:49:06","4,55","2,85"],
    [32582,"2021-03-24T05:49:19","3,28","2,85"],
    [32583,"2021-03-24T05:51:16","3,8","13,51"],
    [32584,"2021-03-24T05:51:28","6","13,51"],
    [32585,"2021-03-24T05:53:20","3,52","11,23"],
    [32586,"2021-03-24T05:53:30","3,02","11,23"],
    [32587,"2021-03-24T05:55:19","2,71","356,62"],
    [32588,"2021-03-24T05:55:32","2,8","356,62"],
    [32589,"2021-03-24T05:57:18","4,37","1,81"],
    [32590,"2021-03-24T05:57:37","3,91","1,81"],
    [32591,"2021-03-24T05:59:37","4,07","2,88"],
    [32592,"2021-03-24T05:59:48","4,65","2,88"],
    [32593,"2021-03-24T06:01:43","3,19","5,37"],
    [32594,"2021-03-24T06:01:50","3,78","5,37"],
    [32595,"2021-03-24T06:03:45","2,67","14,63"],
    [32596,"2021-03-24T06:04:22","1,93","14,63"],
    [32597,"2021-03-24T06:05:48","4,18","49,85"],
    [32598,"2021-03-24T06:06:26","2,94","49,85"],
    [32599,"2021-03-24T06:07:56","3,71","12,93"],
    [32600,"2021-03-24T06:08:29","4,2","12,93"],
    [32601,"2021-03-24T06:10:26","3,01","43,91"],
    [32602,"2021-03-24T06:10:34","3,42","43,91"],
    [32603,"2021-03-24T06:11:59","2,76","38,11"],
    [32604,"2021-03-24T06:12:35","3,06","38,11"],
    [32605,"2021-03-24T06:14:29","4,13","16,69"],
    [32606,"2021-03-24T06:14:47","3,43","41,11"],
    [32607,"2021-03-24T06:16:47","4,72","23,86"],
    [32608,"2021-03-24T06:16:54","4,28","23,86"],
    [32609,"2021-03-24T06:18:50","3,57","10,24"],
    [32610,"2021-03-24T06:18:55","3,94","10,24"],
    [32611,"2021-03-24T06:20:38","3,44","20,98"],
    [32612,"2021-03-24T06:20:57","4,66","20,98"],
    [32613,"2021-03-24T06:22:48","4,47","356,92"],
    [32614,"2021-03-24T06:22:58","4,03","356,92"],
    [32615,"2021-03-24T06:24:55","3,56","14,48"],
    [32616,"2021-03-24T06:25:09","4,47","14,74"],
    [32617,"2021-03-24T06:27:07","2,5","11,04"],
    [32618,"2021-03-24T06:27:38","3,11","30,53"],
    [32619,"2021-03-24T06:29:18","3,7","24,65"],
    [32620,"2021-03-24T06:29:56","3,31","35,33"],
    [32621,"2021-03-24T06:31:49","4,53","29,72"],
    [32622,"2021-03-24T06:32:13","4,48","29,72"],
    [32623,"2021-03-24T06:34:05","3,01","13,6"],
    [32624,"2021-03-24T06:34:17","3,23","13,6"],
    [32625,"2021-03-24T06:36:07","4,93","17,08"],
    [32626,"2021-03-24T06:36:17","4,49","17,08"],
    [32627,"2021-03-24T06:38:15","4,89","12,02"],
    [32628,"2021-03-24T06:38:18","4,97","12,02"],
    [32629,"2021-03-24T06:40:28","4,94","20,98"],
    [32630,"2021-03-24T06:41:15","5,12","20,98"],
    [32631,"2021-03-24T06:43:11","3,76","9,1"],
    [32632,"2021-03-24T06:43:21","4,34","9,1"],
    [32633,"2021-03-24T06:45:14","3,72","3,39"],
    [32634,"2021-03-24T06:45:31","2,84","3,39"],
    [32635,"2021-03-24T06:47:28","4,43","27,35"],
    [32636,"2021-03-24T06:47:41","3,28","27,35"],
    [32637,"2021-03-24T06:49:37","2,56","5,68"],
    [32638,"2021-03-24T06:50:08","4,07","5,68"],
    [32639,"2021-03-24T06:51:46","3,77","2,1"],
    [32640,"2021-03-24T06:52:12","4,53","2,1"],
    [32641,"2021-03-24T06:53:48","4,55","341,11"],
    [32642,"2021-03-24T06:54:23","4,39","341,11"],
    [32643,"2021-03-24T06:56:16","5,13","352,77"],
    [32644,"2021-03-24T06:56:25","3,76","352,77"],
    [32645,"2021-03-24T06:58:19","4,19","348,63"],
    [32646,"2021-03-24T06:58:35","3,38","348,63"],
    [32647,"2021-03-24T07:00:26","3,23","328,89"],
    [32648,"2021-03-24T07:00:44","2,38","328,89"],
    [32649,"2021-03-24T07:02:29","2,88","0,58"],
    [32650,"2021-03-24T07:02:46","3,51","9,26"],
    [32651,"2021-03-24T07:05:21","3,54","344,38"],
    [32652,"2021-03-24T07:05:26","3,02","344,38"],
    [32653,"2021-03-24T07:06:55","3,88","349,76"],
    [32654,"2021-03-24T07:07:32","2,73","349,76"],
    [32655,"2021-03-24T07:09:29","4,58","6,17"],
    [32656,"2021-03-24T07:09:34","4,91","6,17"],
    [32657,"2021-03-24T07:11:26","3,28","0"],
    [32658,"2021-03-24T07:11:36","2,52","6,85"],
    [32659,"2021-03-24T07:13:36","3,88","347,09"],
    [32660,"2021-03-24T07:13:46","2,64","347,09"],
    [32661,"2021-03-24T07:15:46","3,26","7,97"],
    [32662,"2021-03-24T07:16:04","3,48","7,97"],
    [32663,"2021-03-24T07:18:01","2,67","11,7"],
    [32664,"2021-03-24T07:18:06","2,45","11,7"],
    [32665,"2021-03-24T07:20:02","4,28","3,97"],
    [32666,"2021-03-24T07:20:07","4,12","0"],
    [32667,"2021-03-24T07:22:05","3,65","3,36"],
    [32668,"2021-03-24T07:22:26","2,81","3,36"],
    [32669,"2021-03-24T07:24:25","3,33","23,93"],
    [32670,"2021-03-24T07:24:38","4,44","346,17"],
    [32671,"2021-03-24T07:26:36","2,17","30,84"],
    [32672,"2021-03-24T07:26:45","2,53","30,84"],
    [32673,"2021-03-24T07:28:42","4,97","27,92"],
    [32674,"2021-03-24T07:28:46","3,99","2,2"],
    [32675,"2021-03-24T07:30:45","4,44","7,66"],
    [32676,"2021-03-24T07:30:55","3,35","7,66"],
    [32677,"2021-03-24T07:32:50","3,97","15,38"],
    [32678,"2021-03-24T07:32:59","3,91","15,38"],
    [32679,"2021-03-24T07:35:00","4","30,04"],
    [32680,"2021-03-24T07:35:06","4,2","29,45"],
    [32681,"2021-03-24T07:36:56","3,62","29,45"],
    [32682,"2021-03-24T07:37:06","4,68","38,19"],
    [32683,"2021-03-24T07:39:05","4,41","19,99"],
    [32684,"2021-03-24T07:39:18","3,99","19,97"],
    [32685,"2021-03-24T07:41:09","3,62","33,69"],
    [32686,"2021-03-24T07:41:22","3,7","33,7"],
    [32687,"2021-03-24T07:43:15","4,84","27,52"],
    [32688,"2021-03-24T07:43:24","4,53","27,52"],
    [32689,"2021-03-24T07:45:30","4,53","54,74"],
    [32690,"2021-03-24T07:45:35","3,82","54,74"],
    [32691,"2021-03-24T07:47:28","4,08","24,82"],
    [32692,"2021-03-24T07:47:39","3,97","24,82"],
    [32693,"2021-03-24T07:49:16","3,83","24,82"],
    [32694,"2021-03-24T07:49:42","3,8","51,06"],
    [32695,"2021-03-24T07:51:38","2,86","51,06"],
    [32696,"2021-03-24T07:51:46","2,23","23,74"],
    [32697,"2021-03-24T07:53:35","3,91","33,1"],
    [32698,"2021-03-24T07:53:48","2,98","33,1"],
    [32699,"2021-03-24T07:55:45","3,09","15,67"],
    [32700,"2021-03-24T07:56:29","3,36","36,6"],
    [32701,"2021-03-24T07:58:24","3,71","26,35"],
    [32702,"2021-03-24T07:58:40","3,04","26,35"],
    [32703,"2021-03-24T08:00:38","4,25","40,38"],
    [32704,"2021-03-24T08:00:44","3,83","40,38"],
    [32705,"2021-03-24T08:02:37","3,84","30,6"],
    [32706,"2021-03-24T08:02:48","4,39","30,6"],
    [32707,"2021-03-24T08:04:36","4,65","47,06"],
    [32708,"2021-03-24T08:04:54","5,4","47,06"],
    [32709,"2021-03-24T08:06:51","2,86","64,02"],
    [32710,"2021-03-24T08:06:57","2,96","64,02"],
    [32711,"2021-03-24T08:08:56","3,59","53,73"],
    [32712,"2021-03-24T08:09:39","4,3","53,73"],
    [32713,"2021-03-24T08:11:41","4,35","36,4"],
    [32714,"2021-03-24T08:11:46","4,86","36,4"],
    [32715,"2021-03-24T08:13:35","4,58","65,99"],
    [32716,"2021-03-24T08:13:46","3,88","65,99"],
    [32717,"2021-03-24T08:15:36","4,06","43,14"],
    [32718,"2021-03-24T08:15:46","4,47","42,07"],
    [32719,"2021-03-24T08:17:49","4,51","58,63"],
    [32720,"2021-03-24T08:17:58","3,36","58,63"],
    [32721,"2021-03-24T08:19:48","4,58","55,43"],
    [32722,"2021-03-24T08:19:59","3,59","55,43"],
    [32723,"2021-03-24T08:21:20","4,06","52,33"],
    [32724,"2021-03-24T08:21:59","4,92","52,33"],
    [32725,"2021-03-24T08:24:10","4,89","49,43"],
    [32726,"2021-03-24T08:24:59","5,23","49,43"],
    [32727,"2021-03-24T08:26:58","5,83","52,45"],
    [32728,"2021-03-24T08:27:06","6,61","52,45"],
    [32729,"2021-03-24T08:28:57","6,32","57,25"],
    [32730,"2021-03-24T08:29:08","5,47","57,25"],
    [32731,"2021-03-24T08:30:59","7,12","47,54"],
    [32732,"2021-03-24T08:31:08","6,4","47,54"],
    [32733,"2021-03-24T08:33:07","5,66","43,46"],
    [32734,"2021-03-24T08:33:15","6,9","43,46"],
    [32735,"2021-03-24T08:35:14","5,98","40,67"],
    [32736,"2021-03-24T08:35:36","7,05","40,67"],
    [32737,"2021-03-24T08:37:31","6,67","37,27"],
    [32738,"2021-03-24T08:37:38","6,04","37,27"],
    [32739,"2021-03-24T08:39:33","7,6","52,25"],
    [32740,"2021-03-24T08:39:40","6,61","52,25"],
    [32741,"2021-03-24T08:41:18","5,85","52,26"],
    [32742,"2021-03-24T08:42:09","6,11","48,66"],
    [32743,"2021-03-24T08:43:46","6,26","52,03"],
    [32744,"2021-03-24T08:44:31","6,23","52,03"],
    [32745,"2021-03-24T08:45:48","6,17","53,5"],
    [32746,"2021-03-24T08:46:35","6","53,5"],
    [32747,"2021-03-24T08:48:27","8,19","62,37"],
    [32748,"2021-03-24T08:48:42","6,14","62,37"],
    [32749,"2021-03-24T08:50:38","7,01","55,91"],
    [32750,"2021-03-24T08:50:50","6,91","55,91"],
    [32751,"2021-03-24T08:52:44","7,38","63,5"],
    [32752,"2021-03-24T08:53:18","6,68","63,5"],
    [32753,"2021-03-24T08:55:17","7,41","54,54"],
    [32754,"2021-03-24T08:55:29","7,03","54,54"],
    [32755,"2021-03-24T08:57:18","7,1","50,12"],
    [32756,"2021-03-24T08:57:29","6,27","50,12"],
    [32757,"2021-03-24T08:59:19","6,48","55,5"],
    [32758,"2021-03-24T08:59:30","7,34","55,5"],
    [32759,"2021-03-24T09:01:29","7,53","50,63"],
    [32760,"2021-03-24T09:01:34","7,07","50,63"],
    [32761,"2021-03-24T09:02:54","7,53","44,63"],
    [32762,"2021-03-24T09:03:36","7,96","44,63"],
    [32763,"2021-03-24T09:05:34","6,38","41,24"],
    [32764,"2021-03-24T09:05:47","7,47","41,24"],
    [32765,"2021-03-24T09:07:46","5,25","44,83"],
    [32766,"2021-03-24T09:07:57","6,56","44,83"],
    [32767,"2021-03-24T09:09:47","7,22","56,5"],
    [32768,"2021-03-24T09:09:58","7,4","56,5"],
    [32769,"2021-03-24T09:11:57","6,52","41,25"],
    [32770,"2021-03-24T09:12:08","6,87","41,25"],
    [32771,"2021-03-24T09:13:58","7,08","47,13"],
    [32772,"2021-03-24T09:14:10","7,04","47,13"],
    [32773,"2021-03-24T09:16:05","7,53","48,94"],
    [32774,"2021-03-24T09:16:16","7,25","48,94"],
    [32775,"2021-03-24T09:18:16","7,18","60,69"],
    [32776,"2021-03-24T09:18:45","7,06","60,69"],
    [32777,"2021-03-24T09:20:24","7,33","48,12"],
    [32778,"2021-03-24T09:20:47","7,2","48,12"],
    [32779,"2021-03-24T09:22:26","6,91","46,23"],
    [32780,"2021-03-24T09:22:56","6,94","46,23"],
    [32781,"2021-03-24T09:24:53","6,45","48,26"],
    [32782,"2021-03-24T09:24:57","5,18","48,26"],
    [32783,"2021-03-24T09:26:24","6,4","59,51"],
    [32784,"2021-03-24T09:27:02","6","59,51"],
    [32785,"2021-03-24T09:28:58","5,83","49,83"],
    [32786,"2021-03-24T09:29:10","6,56","49,83"],
    [32787,"2021-03-24T09:31:05","6,24","42,95"],
    [32788,"2021-03-24T09:31:16","6,35","42,95"],
    [32789,"2021-03-24T09:33:17","6,45","54,7"],
    [32790,"2021-03-24T09:33:29","6,23","54,7"],
    [32791,"2021-03-24T09:35:27","5,9","61,8"],
    [32792,"2021-03-24T09:35:38","5,56","52,51"],
    [32793,"2021-03-24T09:37:27","6,35","60,18"],
    [32794,"2021-03-24T09:37:41","5,98","64,88"],
    [32795,"2021-03-24T09:39:36","7,12","64,89"],
    [32796,"2021-03-24T09:40:22","6,63","67,17"],
    [32797,"2021-03-24T09:42:18","6,9","67,17"],
    [32798,"2021-03-24T09:42:30","6,79","54,12"],
    [32799,"2021-03-24T09:44:29","6,63","49,74"],
    [32800,"2021-03-24T09:44:34","7,2","59,5"],
    [32801,"2021-03-24T09:46:24","7,87","60,8"],
    [32802,"2021-03-24T09:46:35","7,37","66,59"],
    [32803,"2021-03-24T09:48:33","8,07","64,89"],
    [32804,"2021-03-24T09:48:39","7,94","64,89"],
    [32805,"2021-03-24T09:50:36","8,46","60,69"],
    [32806,"2021-03-24T09:50:44","7,71","59,7"],
    [32807,"2021-03-24T09:52:44","7,9","65,98"],
    [32808,"2021-03-24T09:52:47","7,94","65,98"],
    [32809,"2021-03-24T09:54:53","8,01","54,93"],
    [32810,"2021-03-24T09:54:58","8,95","52,68"],
    [32811,"2021-03-24T09:56:56","7,78","57,4"],
    [32812,"2021-03-24T09:57:17","7,43","68,18"],
    [32813,"2021-03-24T09:58:55","8,42","68,18"],
    [32814,"2021-03-24T09:59:21","7","55,51"],
    [32815,"2021-03-24T10:01:19","8,31","65,46"],
    [32816,"2021-03-24T10:01:25","8,55","61,49"],
    [32817,"2021-03-24T10:02:57","7,47","61,49"],
    [32818,"2021-03-24T10:03:26","7,02","61,49"],
    [32819,"2021-03-24T10:05:07","7,13","75,43"],
    [32820,"2021-03-24T10:05:37","7,35","63,98"],
    [32821,"2021-03-24T10:07:36","6,4","66,17"],
    [32822,"2021-03-24T10:07:57","6,35","56,31"],
    [32823,"2021-03-24T10:09:46","6,74","65,96"],
    [32824,"2021-03-24T10:10:01","6,07","62,99"],
    [32825,"2021-03-24T10:11:48","8,12","67,55"],
    [32826,"2021-03-24T10:12:44","9,02","70,04"],
    [32827,"2021-03-24T10:15:09","9,11","65,13"],
    [32828,"2021-03-24T10:15:15","8,79","65,13"],
    [32829,"2021-03-24T10:17:15","9,03","63,98"],
    [32830,"2021-03-24T10:17:36","8,51","63,98"],
    [32831,"2021-03-24T10:19:16","6,51","71,18"],
    [32832,"2021-03-24T10:19:50","9,9","71,18"],
    [32833,"2021-03-24T10:21:47","8,71","73,14"],
    [32834,"2021-03-24T10:21:59","8,11","73,14"],
    [32835,"2021-03-24T10:23:56","8,12","74,94"],
    [32836,"2021-03-24T10:24:14","7,57","74,94"],
    [32837,"2021-03-24T10:26:06","8,43","72,17"],
    [32838,"2021-03-24T10:26:18","8,12","72,17"],
    [32839,"2021-03-24T10:28:14","9,4","74,52"],
    [32840,"2021-03-24T10:28:24","9,67","74,52"],
    [32841,"2021-03-24T10:30:07","9,12","71,58"],
    [32842,"2021-03-24T10:30:31","8,68","71,58"],
    [32843,"2021-03-24T10:32:25","8,5","70,05"],
    [32844,"2021-03-24T10:32:35","9,43","70,05"],
    [32845,"2021-03-24T10:34:26","9,3","82,25"],
    [32846,"2021-03-24T10:34:37","10,16","82,25"],
    [32847,"2021-03-24T10:36:27","9,81","72,17"],
    [32848,"2021-03-24T10:36:38","9,78","72,17"],
    [32849,"2021-03-24T10:38:34","9,95","72,15"],
    [32850,"2021-03-24T10:38:45","10,03","75,84"],
    [32851,"2021-03-24T10:41:17","10,01","81,7"],
    [32852,"2021-03-24T10:41:28","10,19","81,7"],
    [32853,"2021-03-24T10:43:19","9,45","70,06"],
    [32854,"2021-03-24T10:43:34","9,58","70,06"],
    [32855,"2021-03-24T10:45:33","9,88","75,76"],
    [32856,"2021-03-24T10:45:38","10,45","75,76"],
    [32857,"2021-03-24T10:47:37","9,48","74,04"],
    [32858,"2021-03-24T10:47:49","8,83","74,04"],
    [32859,"2021-03-24T10:49:44","9,84","71,98"],
    [32860,"2021-03-24T10:50:22","9,91","71,98"],
    [32861,"2021-03-24T10:52:17","8,44","69,46"],
    [32862,"2021-03-24T10:52:26","10,35","69,46"],
    [32863,"2021-03-24T10:54:26","9,74","62,59"],
    [32864,"2021-03-24T10:54:35","8,03","62,59"],
    [32865,"2021-03-24T10:56:33","9,57","61,29"],
    [32866,"2021-03-24T10:56:42","10","61,29"],
    [32867,"2021-03-24T10:58:37","8,42","80,64"],
    [32868,"2021-03-24T10:58:50","8,57","80,64"],
    [32869,"2021-03-24T11:00:37","11,44","70,45"],
    [32870,"2021-03-24T11:00:52","11,17","70,45"],
    [32871,"2021-03-24T11:02:46","10,87","72,32"],
    [32872,"2021-03-24T11:02:59","10,21","72,32"],
    [32873,"2021-03-24T11:04:59","11,93","60,98"],
    [32874,"2021-03-24T11:05:08","11,44","60,98"],
    [32875,"2021-03-24T11:07:08","11,27","63,15"],
    [32876,"2021-03-24T11:07:45","10,96","63,15"],
    [32877,"2021-03-24T11:09:15","10,91","66,17"],
    [32878,"2021-03-24T11:09:52","10,02","66,17"],
    [32879,"2021-03-24T11:11:46","13","76,3"],
    [32880,"2021-03-24T11:11:57","11,7","76,3"],
    [32881,"2021-03-24T11:13:46","10","67,72"],
    [32882,"2021-03-24T11:13:58","11,39","67,72"],
    [32883,"2021-03-24T11:15:55","12,05","64,22"],
    [32884,"2021-03-24T11:16:06","12,24","64,22"],
    [32885,"2021-03-24T11:18:05","12,61","69,14"],
    [32886,"2021-03-24T11:18:19","13,17","69,14"],
    [32887,"2021-03-24T11:20:19","10,17","72,72"],
    [32888,"2021-03-24T11:20:24","10,88","72,72"],
    [32889,"2021-03-24T11:22:17","12,22","68,38"],
    [32890,"2021-03-24T11:22:28","13,15","68,38"],
    [32891,"2021-03-24T11:24:26","11,91","65,51"],
    [32892,"2021-03-24T11:24:53","10,77","65,51"],
    [32893,"2021-03-24T11:26:35","11,67","72,72"],
    [32894,"2021-03-24T11:27:05","10,63","72,72"],
    [32895,"2021-03-24T11:28:38","11,99","65,34"],
    [32896,"2021-03-24T11:29:14","11,17","65,34"],
    [32897,"2021-03-24T11:31:10","11,35","59,37"],
    [32898,"2021-03-24T11:31:16","11,42","59,37"],
    [32899,"2021-03-24T11:33:12","12,23","68,14"],
    [32900,"2021-03-24T11:33:17","12,49","68,14"],
    [32901,"2021-03-24T11:35:14","12,79","63,06"],
    [32902,"2021-03-24T11:35:35","13,31","63,06"],
    [32903,"2021-03-24T11:37:30","11,71","66,42"],
    [32904,"2021-03-24T11:37:36","12,78","66,42"],
    [32905,"2021-03-24T11:39:25","11,54","63,55"],
    [32906,"2021-03-24T11:39:44","13,16","63,55"],
    [32907,"2021-03-24T11:41:44","11,28","68,73"],
    [32908,"2021-03-24T11:42:04","11,35","68,73"],
    [32909,"2021-03-24T11:43:44","11,94","66,61"],
    [32910,"2021-03-24T11:44:25","11,14","66,61"],
    [32911,"2021-03-24T11:46:20","12,16","62,13"],
    [32912,"2021-03-24T11:46:25","9,54","62,13"],
    [32913,"2021-03-24T11:47:56","13,52","63,84"],
    [32914,"2021-03-24T11:48:31","14,43","63,84"],
    [32915,"2021-03-24T11:50:27","10,86","57,57"],
    [32916,"2021-03-24T11:50:37","9,85","57,57"],
    [32917,"2021-03-24T11:52:28","13","62,14"],
    [32918,"2021-03-24T11:52:38","11,71","62,14"],
    [32919,"2021-03-24T11:54:34","12,78","68,61"],
    [32920,"2021-03-24T11:54:45","11,86","68,61"],
    [32921,"2021-03-24T11:56:37","12,36","68,05"],
    [32922,"2021-03-24T11:56:48","13,16","57,34"],
    [32923,"2021-03-24T11:58:45","10,96","63,95"],
    [32924,"2021-03-24T11:58:54","14,77","63,95"],
    [32925,"2021-03-24T12:00:48","12,08","63,95"],
    [32926,"2021-03-24T12:01:06","13,7","63,95"],
    [32927,"2021-03-24T12:02:49","13,37","68,73"],
    [32928,"2021-03-24T12:03:10","12,31","68,73"],
    [32929,"2021-03-24T12:04:56","13,16","66,54"],
    [32930,"2021-03-24T12:05:11","13,35","66,54"],
    [32931,"2021-03-24T12:07:07","12,23","58,08"],
    [32932,"2021-03-24T12:07:48","12,55","58,08"],
    [32933,"2021-03-24T12:09:06","11,64","70,23"],
    [32934,"2021-03-24T12:09:52","12,68","70,23"],
    [32935,"2021-03-24T12:11:46","12,09","59,04"],
    [32936,"2021-03-24T12:11:57","13,25","59,04"],
    [32937,"2021-03-24T12:13:24","12,1","71,21"],
    [32938,"2021-03-24T12:14:03","12,45","71,21"],
    [32939,"2021-03-24T12:15:59","11,21","65,73"],
    [32940,"2021-03-24T12:16:05","13,32","65,73"],
    [32941,"2021-03-24T12:18:00","13,47","68,85"],
    [32942,"2021-03-24T12:18:06","14,16","68,85"],
    [32943,"2021-03-24T12:20:04","10,72","57,56"],
    [32944,"2021-03-24T12:20:08","10,56","57,56"],
    [32945,"2021-03-24T12:21:34","14,03","60,94"],
    [32946,"2021-03-24T12:22:11","10,29","60,94"],
    [32947,"2021-03-24T12:24:04","12,3","66,14"],
    [32948,"2021-03-24T12:24:15","11,35","66,14"],
    [32949,"2021-03-24T12:25:36","12,22","67,52"],
    [32950,"2021-03-24T12:26:25","12,55","67,52"],
    [32951,"2021-03-24T12:28:18","12,29","61,63"],
    [32952,"2021-03-24T12:28:40","10,69","61,63"],
    [32953,"2021-03-24T12:30:35","10,46","58,74"],
    [32954,"2021-03-24T12:30:46","11,89","58,74"],
    [32955,"2021-03-24T12:32:44","14,88","61,42"],
    [32956,"2021-03-24T12:33:04","13,54","61,42"],
    [32957,"2021-03-24T12:34:44","14,9","61,42"],
    [32958,"2021-03-24T12:35:31","12,76","61,33"],
    [32959,"2021-03-24T12:37:26","14,79","68,61"],
    [32960,"2021-03-24T12:37:35","15,71","56,61"],
    [32961,"2021-03-24T12:39:26","13,7","56,61"],
    [32962,"2021-03-24T12:39:36","15,2","69,8"],
    [32963,"2021-03-24T12:41:27","13,85","60,02"],
    [32964,"2021-03-24T12:41:37","14,73","60,02"],
    [32965,"2021-03-24T12:43:27","11,52","65,81"],
    [32966,"2021-03-24T12:43:38","9,77","65,81"],
    [32967,"2021-03-24T12:45:35","16,61","67,01"],
    [32968,"2021-03-24T12:45:46","15,7","67,01"],
    [32969,"2021-03-24T12:47:45","10,81","73,8"],
    [32970,"2021-03-24T12:48:03","10,15","73,79"],
    [32971,"2021-03-24T12:50:00","14,19","56,25"],
    [32972,"2021-03-24T12:50:05","16,18","63,99"],
    [32973,"2021-03-24T12:52:03","13,3","67,09"],
    [32974,"2021-03-24T12:52:08","13,08","68,19"],
    [32975,"2021-03-24T12:53:57","7,09","68,19"],
    [32976,"2021-03-24T12:54:09","10,74","81,86"],
    [32977,"2021-03-24T12:55:56","9,67","75,18"],
    [32978,"2021-03-24T12:56:18","10,86","75,18"],
    [32979,"2021-03-24T12:58:16","12,62","72,41"],
    [32980,"2021-03-24T12:58:26","9,84","72,42"],
    [32981,"2021-03-24T13:00:23","11,63","66,51"],
    [32982,"2021-03-24T13:00:28","12,8","67,39"],
    [32983,"2021-03-24T13:02:18","10,08","67,39"],
    [32984,"2021-03-24T13:02:29","11,09","67,39"],
    [32985,"2021-03-24T13:04:26","11,85","71,38"],
    [32986,"2021-03-24T13:04:59","13,98","71,38"],
    [32987,"2021-03-24T13:06:26","15,22","63,51"],
    [32988,"2021-03-24T13:07:07","15,53","63,51"],
    [32989,"2021-03-24T13:09:05","12,06","73,98"],
    [32990,"2021-03-24T13:09:15","9,94","73,98"],
    [32991,"2021-03-24T13:11:14","14,4","72,1"],
    [32992,"2021-03-24T13:11:19","14,47","72,1"],
    [32993,"2021-03-24T13:13:16","13,05","69,8"],
    [32994,"2021-03-24T13:13:26","11,47","69,8"],
    [32995,"2021-03-24T13:15:26","14,77","71,71"],
    [32996,"2021-03-24T13:15:39","11,95","71,71"],
    [32997,"2021-03-24T13:17:37","15,48","67,01"],
    [32998,"2021-03-24T13:18:26","16,72","67,01"],
    [32999,"2021-03-24T13:20:24","12,04","68,02"],
    [33000,"2021-03-24T13:20:40","11,06","68,02"],
    [33001,"2021-03-24T13:22:39","9,92","69,57"],
    [33002,"2021-03-24T13:22:43","15,6","64,48"],
    [33003,"2021-03-24T13:24:35","12,17","66,21"],
    [33004,"2021-03-24T13:24:47","15,33","66,21"],
    [33005,"2021-03-24T13:26:36","12,79","63,44"],
    [33006,"2021-03-24T13:26:47","14,11","63,44"],
    [33007,"2021-03-24T13:28:24","15,87","60,82"],
    [33008,"2021-03-24T13:28:52","16,4","60,82"],
    [33009,"2021-03-24T13:30:47","15,03","65,4"],
    [33010,"2021-03-24T13:31:25","10,73","65,4"],
    [33011,"2021-03-24T13:33:24","15,23","71,03"],
    [33012,"2021-03-24T13:33:35","15,83","71,03"],
    [33013,"2021-03-24T13:35:05","9,95","72,8"],
    [33014,"2021-03-24T13:35:36","12,55","72,8"],
    [33015,"2021-03-24T13:37:35","7,97","69,4"],
    [33016,"2021-03-24T13:37:46","10,91","69,4"],
    [33017,"2021-03-24T13:39:37","15,55","64,32"],
    [33018,"2021-03-24T13:39:48","11,87","64,32"],
    [33019,"2021-03-24T13:41:38","16,46","73,88"],
    [33020,"2021-03-24T13:41:49","14,72","73,88"],
    [33021,"2021-03-24T13:43:44","9,98","66,71"],
    [33022,"2021-03-24T13:43:49","9,96","66,71"],
    [33023,"2021-03-24T13:45:46","10,32","59,35"],
    [33024,"2021-03-24T13:45:58","9,13","59,35"],
    [33025,"2021-03-24T13:47:54","10,63","67,99"],
    [33026,"2021-03-24T13:48:05","13,85","67,99"],
    [33027,"2021-03-24T13:49:58","13,17","66,68"],
    [33028,"2021-03-24T13:50:07","11,23","66,68"],
    [33029,"2021-03-24T13:52:04","11,57","68,9"],
    [33030,"2021-03-24T13:52:08","11,83","68,9"],
    [33031,"2021-03-24T13:54:03","8,48","71,51"],
    [33032,"2021-03-24T13:54:08","8,78","71,51"],
    [33033,"2021-03-24T13:56:08","10,6","66,31"],
    [33034,"2021-03-24T13:56:16","12,36","66,31"],
    [33035,"2021-03-24T13:58:07","10,77","66,69"],
    [33036,"2021-03-24T13:58:16","10,92","68,89"],
    [33037,"2021-03-24T14:00:06","15,42","65,21"],
    [33038,"2021-03-24T14:00:16","11,77","65,23"],
    [33039,"2021-03-24T14:02:17","11,72","69,79"],
    [33040,"2021-03-24T14:02:28","13,08","64,02"],
    [33041,"2021-03-24T14:04:23","12,13","64,02"],
    [33042,"2021-03-24T14:04:34","11,27","64,6"],
    [33043,"2021-03-24T14:06:25","14,22","71,09"],
    [33044,"2021-03-24T14:06:35","15,33","68,8"],
    [33045,"2021-03-24T14:08:27","13,15","68,8"],
    [33046,"2021-03-24T14:08:38","12,94","67,28"],
    [33047,"2021-03-24T14:10:38","12,18","61,89"],
    [33048,"2021-03-24T14:10:55","11,25","67,97"],
    [33049,"2021-03-24T14:12:45","12,54","63,11"],
    [33050,"2021-03-24T14:13:25","9,67","64,08"],
    [33051,"2021-03-24T14:15:21","9,77","67,09"],
    [33052,"2021-03-24T14:15:26","9,01","67,09"],
    [33053,"2021-03-24T14:17:20","8,06","65,79"],
    [33054,"2021-03-24T14:17:27","8,77","65,79"],
    [33055,"2021-03-24T14:18:58","5,42","75,1"],
    [33056,"2021-03-24T14:19:38","6,99","75,1"],
    [33057,"2021-03-24T14:21:03","8,39","64,01"],
    [33058,"2021-03-24T14:21:39","8,68","69,58"],
    [33059,"2021-03-24T14:23:46","8,69","60,61"],
    [33060,"2021-03-24T14:24:03","7,86","60,61"],
    [33061,"2021-03-24T14:25:54","11,92","67,28"],
    [33062,"2021-03-24T14:26:07","11,48","67,28"],
    [33063,"2021-03-24T14:27:57","7,73","66,21"],
    [33064,"2021-03-24T14:28:13","9,66","66,21"],
    [33065,"2021-03-24T14:30:12","9,07","64,81"],
    [33066,"2021-03-24T14:30:49","12,36","64,81"],
    [33067,"2021-03-24T14:32:45","15,02","67,51"],
    [33068,"2021-03-24T14:32:56","13,45","67,51"],
    [33069,"2021-03-24T14:34:55","13,9","69,72"],
    [33070,"2021-03-24T14:35:14","10,96","69,72"],
    [33071,"2021-03-24T14:37:05","12,98","65,71"],
    [33072,"2021-03-24T14:37:17","12,85","65,71"],
    [33073,"2021-03-24T14:39:05","11,41","60,74"],
    [33074,"2021-03-24T14:39:20","17,27","60,74"],
    [33075,"2021-03-24T14:41:17","17,6","62,93"],
    [33076,"2021-03-24T14:41:26","13,44","62,93"],
    [33077,"2021-03-24T14:43:23","12,1","59,83"],
    [33078,"2021-03-24T14:43:28","12,06","59,83"],
    [33079,"2021-03-24T14:45:27","11,05","67,57"],
    [33080,"2021-03-24T14:46:03","10,86","67,57"],
    [33081,"2021-03-24T14:48:02","10,09","68,9"],
    [33082,"2021-03-24T14:48:07","6,74","68,9"],
    [33083,"2021-03-24T14:49:34","10,21","66,3"],
    [33084,"2021-03-24T14:50:13","11,51","66,3"],
    [33085,"2021-03-24T14:52:12","12,26","64,4"],
    [33086,"2021-03-24T14:52:17","9,98","64,4"],
    [33087,"2021-03-24T14:54:14","14,58","59,21"],
    [33088,"2021-03-24T14:54:18","14,67","59,21"],
    [33089,"2021-03-24T14:56:15","8,99","62,6"],
    [33090,"2021-03-24T14:56:38","15,08","62,6"],
    [33091,"2021-03-24T14:58:35","12,19","70,47"],
    [33092,"2021-03-24T14:58:46","12,18","70,47"],
    [33093,"2021-03-24T15:00:42","11,28","68,09"],
    [33094,"2021-03-24T15:00:47","15,68","68,09"],
    [33095,"2021-03-24T15:02:45","9,19","63,03"],
    [33096,"2021-03-24T15:02:57","11,19","63,03"],
    [33097,"2021-03-24T15:05:00","11,16","68,03"],
    [33098,"2021-03-24T15:05:24","14,33","68,03"],
    [33099,"2021-03-24T15:07:24","9,5","60,52"],
    [33100,"2021-03-24T15:07:29","9,47","60,52"],
    [33101,"2021-03-24T15:09:28","10,85","86,53"],
    [33102,"2021-03-24T15:09:37","10,63","86,53"],
    [33103,"2021-03-24T15:11:04","8,44","58,43"],
    [33104,"2021-03-24T15:11:38","9,07","58,43"],
    [33105,"2021-03-24T15:13:11","6,64","73,99"],
    [33106,"2021-03-24T15:13:41","9,98","73,99"],
    [33107,"2021-03-24T15:15:45","10,08","56,83"],
    [33108,"2021-03-24T15:16:00","10,77","56,83"],
    [33109,"2021-03-24T15:17:53","8,49","83,76"],
    [33110,"2021-03-24T15:18:03","7,54","83,76"],
    [33111,"2021-03-24T15:20:02","10,35","74,64"],
    [33112,"2021-03-24T15:20:10","12,2","74,64"],
    [33113,"2021-03-24T15:21:56","11,86","58,82"],
    [33114,"2021-03-24T15:22:15","11,8","58,82"],
    [33115,"2021-03-24T15:24:08","10,1","64,73"],
    [33116,"2021-03-24T15:24:19","11,46","64,73"],
    [33117,"2021-03-24T15:26:19","11,15","75,68"],
    [33118,"2021-03-24T15:26:26","10","75,68"],
    [33119,"2021-03-24T15:28:17","9,63","63,61"],
    [33120,"2021-03-24T15:28:27","10,11","63,61"],
    [33121,"2021-03-24T15:30:42","10,07","80,57"],
    [33122,"2021-03-24T15:30:47","8,91","80,57"],
    [33123,"2021-03-24T15:32:29","11,2","76,17"],
    [33124,"2021-03-24T15:32:51","11,16","76,17"],
    [33125,"2021-03-24T15:34:51","10,41","67,92"],
    [33126,"2021-03-24T15:34:56","10,46","67,92"],
    [33127,"2021-03-24T15:36:23","9,28","61,9"],
    [33128,"2021-03-24T15:37:05","8,98","61,9"],
    [33129,"2021-03-24T15:38:27","5,87","68,58"],
    [33130,"2021-03-24T15:39:10","8,51","68,58"],
    [33131,"2021-03-24T15:41:05","12,33","61,32"],
    [33132,"2021-03-24T15:41:25","6,87","61,32"],
    [33133,"2021-03-24T15:43:23","8,11","82,97"],
    [33134,"2021-03-24T15:43:28","8,06","82,97"],
    [33135,"2021-03-24T15:45:26","6,6","71,78"],
    [33136,"2021-03-24T15:45:35","4,9","71,78"],
    [33137,"2021-03-24T15:47:34","11,28","63,52"],
    [33138,"2021-03-24T15:48:07","13,61","63,52"],
    [33139,"2021-03-24T15:49:34","11,07","60,54"],
    [33140,"2021-03-24T15:50:10","12,29","60,54"],
    [33141,"2021-03-24T15:51:40","10,22","55,15"],
    [33142,"2021-03-24T15:52:14","10,91","55,15"],
    [33143,"2021-03-24T15:54:05","11,99","64,93"],
    [33144,"2021-03-24T15:54:16","10,79","64,93"],
    [33145,"2021-03-24T15:56:14","12,36","66,59"],
    [33146,"2021-03-24T15:56:23","12,18","66,59"],
    [33147,"2021-03-24T15:58:23","10,51","64,09"],
    [33148,"2021-03-24T15:58:27","10,62","64,09"],
    [33149,"2021-03-24T16:00:45","10,71","58,72"],
    [33150,"2021-03-24T16:01:04","6,72","58,72"],
    [33151,"2021-03-24T16:02:47","11,37","61,15"],
    [33152,"2021-03-24T16:03:15","11","61,15"],
    [33153,"2021-03-24T16:05:11","9,66","67,01"],
    [33154,"2021-03-24T16:05:17","8,06","67,01"],
    [33155,"2021-03-24T16:06:56","9,14","62,22"],
    [33156,"2021-03-24T16:07:30","9,1","62,22"],
    [33157,"2021-03-24T16:09:24","11,86","60,61"],
    [33158,"2021-03-24T16:09:35","10,99","67,61"],
    [33159,"2021-03-24T16:11:03","11,29","70,7"],
    [33160,"2021-03-24T16:11:42","7,08","87,26"],
    [33161,"2021-03-24T16:13:36","12,49","61,76"],
    [33162,"2021-03-24T16:13:45","12,06","61,76"],
    [33163,"2021-03-24T16:15:45","15,09","64,9"],
    [33164,"2021-03-24T16:15:55","15,41","64,9"],
    [33165,"2021-03-24T16:17:53","10,81","60,6"],
    [33166,"2021-03-24T16:18:03","7,54","60,6"],
    [33167,"2021-03-24T16:19:55","10,83","61,99"],
    [33168,"2021-03-24T16:20:06","9,36","61,99"],
    [33169,"2021-03-24T16:21:25","9,29","68,42"],
    [33170,"2021-03-24T16:22:07","10,88","68,42"],
    [33171,"2021-03-24T16:24:04","10,85","60,41"],
    [33172,"2021-03-24T16:24:20","13,03","60,41"],
    [33173,"2021-03-24T16:26:06","9,77","64,41"],
    [33174,"2021-03-24T16:26:22","8,7","64,41"],
    [33175,"2021-03-24T16:27:36","7,09","70,39"],
    [33176,"2021-03-24T16:28:24","10,97","70,39"],
    [33177,"2021-03-24T16:30:20","14,06","68,5"],
    [33178,"2021-03-24T16:30:25","10,51","68,5"],
    [33179,"2021-03-24T16:32:24","10,25","64,13"],
    [33180,"2021-03-24T16:32:35","9,19","64,13"],
    [33181,"2021-03-24T16:34:34","7,64","62,39"],
    [33182,"2021-03-24T16:34:57","10,14","62,39"],
    [33183,"2021-03-24T16:36:44","15,34","79,88"],
    [33184,"2021-03-24T16:37:12","8,01","59,63"],
    [33185,"2021-03-24T16:38:39","8,71","76,28"],
    [33186,"2021-03-24T16:39:26","8,89","59,73"],
    [33187,"2021-03-24T16:41:18","11,78","65,7"],
    [33188,"2021-03-24T16:41:31","12,95","65,7"],
    [33189,"2021-03-24T16:43:23","14,79","62,22"],
    [33190,"2021-03-24T16:43:35","10,34","62,22"],
    [33191,"2021-03-24T16:45:33","10,55","64,5"],
    [33192,"2021-03-24T16:45:38","10,53","68,69"],
    [33193,"2021-03-24T16:47:37","10,57","60,25"],
    [33194,"2021-03-24T16:47:46","12,66","60,25"],
    [33195,"2021-03-24T16:49:44","8,9","63,02"],
    [33196,"2021-03-24T16:49:53","10,09","63,02"],
    [33197,"2021-03-24T16:51:44","13,59","73,98"],
    [33198,"2021-03-24T16:51:54","16,03","73,98"],
    [33199,"2021-03-24T16:53:46","11,99","60,03"],
    [33200,"2021-03-24T16:53:58","8,08","60,03"],
    [33201,"2021-03-24T16:55:55","11,14","73,39"],
    [33202,"2021-03-24T16:56:08","12,42","57,82"],
    [33203,"2021-03-24T16:58:07","8,33","78,46"],
    [33204,"2021-03-24T16:58:16","7,46","69,51"],
    [33205,"2021-03-24T17:00:06","8,82","69,51"],
    [33206,"2021-03-24T17:00:16","9,88","62,22"],
    [33207,"2021-03-24T17:02:07","10,47","58,54"],
    [33208,"2021-03-24T17:02:19","13,49","59,94"],
    [33209,"2021-03-24T17:04:18","9,85","62,12"],
    [33210,"2021-03-24T17:04:24","10,44","62,12"],
    [33211,"2021-03-24T17:06:17","10,73","64,02"],
    [33212,"2021-03-24T17:06:27","10,56","65,64"],
    [33213,"2021-03-24T17:08:25","12,05","53,75"],
    [33214,"2021-03-24T17:08:56","13,08","53,75"],
    [33215,"2021-03-24T17:10:56","12,16","60,25"],
    [33216,"2021-03-24T17:11:06","12,65","60,25"],
    [33217,"2021-03-24T17:13:03","12,41","61,13"],
    [33218,"2021-03-24T17:13:14","14,09","65,31"],
    [33219,"2021-03-24T17:15:07","8,7","62,21"],
    [33220,"2021-03-24T17:15:18","6,2","71,28"],
    [33221,"2021-03-24T17:17:18","12,02","52,52"],
    [33222,"2021-03-24T17:17:28","10,86","54,87"],
    [33223,"2021-03-24T17:19:26","13,1","58,71"],
    [33224,"2021-03-24T17:19:37","12,2","58,95"],
    [33225,"2021-03-24T17:21:33","9,12","74,96"],
    [33226,"2021-03-24T17:22:06","9,54","74,96"],
    [33227,"2021-03-24T17:24:04","12,55","61,15"],
    [33228,"2021-03-24T17:24:14","11,61","61,15"],
    [33229,"2021-03-24T17:26:05","12,95","61,16"],
    [33230,"2021-03-24T17:26:16","8,46","59,94"],
    [33231,"2021-03-24T17:28:12","6,95","71,59"],
    [33232,"2021-03-24T17:28:17","8,97","71,59"],
    [33233,"2021-03-24T17:30:17","14,36","61,74"],
    [33234,"2021-03-24T17:30:23","11,99","61,74"],
    [33235,"2021-03-24T17:32:15","9,01","52,51"],
    [33236,"2021-03-24T17:32:27","8,85","52,51"],
    [33237,"2021-03-24T17:34:25","9,68","72,5"],
    [33238,"2021-03-24T17:34:37","11,19","61,64"],
    [33239,"2021-03-24T17:36:27","8,76","68,51"],
    [33240,"2021-03-24T17:36:42","9,25","68,51"],
    [33241,"2021-03-24T17:38:41","11,61","66,93"],
    [33242,"2021-03-24T17:38:46","12,05","58,72"],
    [33243,"2021-03-24T17:40:45","11,38","71,29"],
    [33244,"2021-03-24T17:41:21","8,49","62,72"],
    [33245,"2021-03-24T17:43:14","9,72","62,72"],
    [33246,"2021-03-24T17:43:24","14,11","57,55"],
    [33247,"2021-03-24T17:45:24","10,87","63,92"],
    [33248,"2021-03-24T17:45:35","11,31","63,92"],
    [33249,"2021-03-24T17:47:26","11,81","59,04"],
    [33250,"2021-03-24T17:47:35","10,07","58,32"],
    [33251,"2021-03-24T17:49:34","15,38","66,38"],
    [33252,"2021-03-24T17:49:44","12,82","57,32"],
    [33253,"2021-03-24T17:51:41","13,55","57,32"],
    [33254,"2021-03-24T17:51:46","12,07","64,33"],
    [33255,"2021-03-24T17:53:44","9,66","59,33"],
    [33256,"2021-03-24T17:53:55","11,85","59,33"],
    [33257,"2021-03-24T17:55:53","11,06","52,76"],
    [33258,"2021-03-24T17:56:03","12,47","63,52"],
    [33259,"2021-03-24T17:58:03","15,28","64,02"],
    [33260,"2021-03-24T17:58:08","15,32","62,13"],
    [33261,"2021-03-24T18:00:03","11,38","55,54"],
    [33262,"2021-03-24T18:00:14","11,68","60,52"],
    [33263,"2021-03-24T18:02:05","12,42","62,79"],
    [33264,"2021-03-24T18:02:15","14,12","59,13"],
    [33265,"2021-03-24T18:04:06","9,55","61,91"],
    [33266,"2021-03-24T18:04:17","11,04","64,09"],
    [33267,"2021-03-24T18:06:07","12,04","64,09"],
    [33268,"2021-03-24T18:06:17","12,02","64,09"],
    [33269,"2021-03-24T18:08:08","13,45","56,42"],
    [33270,"2021-03-24T18:08:20","11,67","56,42"],
    [33271,"2021-03-24T18:10:14","9,95","58,63"],
    [33272,"2021-03-24T18:10:58","13,79","56,03"],
    [33273,"2021-03-24T18:12:55","11,68","57,33"],
    [33274,"2021-03-24T18:13:07","15,59","57,33"],
    [33275,"2021-03-24T18:15:07","11,04","60,01"],
    [33276,"2021-03-24T18:15:12","11,03","60,01"],
    [33277,"2021-03-24T18:16:57","6,22","56,76"],
    [33278,"2021-03-24T18:17:12","8,41","56,76"],
    [33279,"2021-03-24T18:18:57","14,79","66,79"],
    [33280,"2021-03-24T18:19:14","13,31","66,79"],
    [33281,"2021-03-24T18:21:06","11,33","52,05"],
    [33282,"2021-03-24T18:21:18","9,65","52,05"],
    [33283,"2021-03-24T18:23:05","9,77","59,12"],
    [33284,"2021-03-24T18:23:19","12,97","59,12"],
    [33285,"2021-03-24T18:25:16","12,89","51,95"],
    [33286,"2021-03-24T18:25:35","11,01","51,95"],
    [33287,"2021-03-24T18:27:37","10,94","62,11"],
    [33288,"2021-03-24T18:27:58","9,36","62,11"],
    [33289,"2021-03-24T18:29:33","9,67","59,55"],
    [33290,"2021-03-24T18:30:02","8,23","59,55"],
    [33291,"2021-03-24T18:31:44","10,65","54,63"],
    [33292,"2021-03-24T18:32:06","10,29","54,63"],
    [33293,"2021-03-24T18:33:45","14,96","56,94"],
    [33294,"2021-03-24T18:34:07","9,7","56,94"],
    [33295,"2021-03-24T18:35:48","13,38","54,54"],
    [33296,"2021-03-24T18:36:20","10,57","54,54"],
    [33297,"2021-03-24T18:38:18","11,36","57,73"],
    [33298,"2021-03-24T18:38:23","14,08","57,73"],
    [33299,"2021-03-24T18:40:14","11,5","52,94"],
    [33300,"2021-03-24T18:40:24","10,51","52,94"],
    [33301,"2021-03-24T18:42:18","10,28","53,97"],
    [33302,"2021-03-24T18:42:24","9,47","53,97"],
    [33303,"2021-03-24T18:44:22","8,63","61,15"],
    [33304,"2021-03-24T18:44:27","13,29","61,15"],
    [33305,"2021-03-24T18:46:26","15,58","53,76"],
    [33306,"2021-03-24T18:46:40","11,85","53,76"],
    [33307,"2021-03-24T18:48:31","9,24","58,81"],
    [33308,"2021-03-24T18:48:45","11,73","58,81"],
    [33309,"2021-03-24T18:50:45","13,56","55,54"],
    [33310,"2021-03-24T18:50:56","15,84","55,54"],
    [33311,"2021-03-24T18:52:56","9,02","59,95"],
    [33312,"2021-03-24T18:53:19","8,6","59,95"],
    [33313,"2021-03-24T18:54:56","11,17","54,33"],
    [33314,"2021-03-24T18:55:29","10,72","54,33"],
    [33315,"2021-03-24T18:57:27","11,38","52,74"],
    [33316,"2021-03-24T18:57:33","8,43","52,74"],
    [33317,"2021-03-24T18:59:22","12,67","62,12"],
    [33318,"2021-03-24T18:59:33","13,82","62,12"],
    [33319,"2021-03-24T19:01:30","8,16","59,72"],
    [33320,"2021-03-24T19:01:36","11,92","59,72"],
    [33321,"2021-03-24T19:03:06","8,04","55,95"],
    [33322,"2021-03-24T19:03:39","10,88","55,95"],
    [33323,"2021-03-24T19:05:34","12,11","57,03"],
    [33324,"2021-03-24T19:05:45","10,01","57,03"],
    [33325,"2021-03-24T19:07:15","9,77","60,84"],
    [33326,"2021-03-24T19:07:52","15,33","60,84"],
    [33327,"2021-03-24T19:09:47","9,7","54,34"],
    [33328,"2021-03-24T19:09:58","8,65","54,34"],
    [33329,"2021-03-24T19:11:55","9,53","60,77"],
    [33330,"2021-03-24T19:12:11","11,09","60,77"],
    [33331,"2021-03-24T19:14:48","11,03","54,36"],
    [33332,"2021-03-24T19:14:58","9,77","54,36"],
    [33333,"2021-03-24T19:16:55","11,28","51,54"],
    [33334,"2021-03-24T19:17:06","11,52","51,54"],
    [33335,"2021-03-24T19:19:02","10,62","64,15"],
    [33336,"2021-03-24T19:19:07","8,95","64,15"],
    [33337,"2021-03-24T19:21:04","12,3","57,25"],
    [33338,"2021-03-24T19:21:13","13,4","57,25"],
    [33339,"2021-03-24T19:23:03","11,43","55,05"],
    [33340,"2021-03-24T19:23:14","10,61","55,05"],
    [33341,"2021-03-24T19:25:19","10,69","65,01"],
    [33342,"2021-03-24T19:25:24","7,14","65,01"],
    [33343,"2021-03-24T19:27:06","9,39","53,26"],
    [33344,"2021-03-24T19:27:26","10,64","46,57"],
    [33345,"2021-03-24T19:29:26","6,76","48,84"],
    [33346,"2021-03-24T19:29:50","12,67","48,84"],
    [33347,"2021-03-24T19:31:35","18,22","56,13"],
    [33348,"2021-03-24T19:31:57","13,25","56,13"],
    [33349,"2021-03-24T19:33:38","9,24","42,01"],
    [33350,"2021-03-24T19:34:02","9,07","42,01"],
    [33351,"2021-03-24T19:35:35","8,98","58,82"],
    [33352,"2021-03-24T19:36:16","11,55","58,82"],
    [33353,"2021-03-24T19:38:14","7,75","49,51"],
    [33354,"2021-03-24T19:38:25","10,3","49,51"],
    [33355,"2021-03-24T19:40:15","8,14","54,75"],
    [33356,"2021-03-24T19:40:26","9,27","54,75"],
    [33357,"2021-03-24T19:42:23","8,99","44,78"],
    [33358,"2021-03-24T19:42:33","7,94","44,78"],
    [33359,"2021-03-24T19:44:32","15,62","46,26"],
    [33360,"2021-03-24T19:44:40","15,74","46,26"],
    [33361,"2021-03-24T19:46:32","10,82","44,68"],
    [33362,"2021-03-24T19:46:43","10,98","44,68"],
    [33363,"2021-03-24T19:47:44","10,47","44,68"],
    [33364,"2021-03-24T19:48:47","7,93","50,07"],
    [33365,"2021-03-24T19:50:35","10,53","50,07"],
    [33366,"2021-03-24T19:50:51","9,26","44,51"],
    [33367,"2021-03-24T19:52:33","6,68","43,07"],
    [33368,"2021-03-24T19:52:53","6,45","54,93"],
    [33369,"2021-03-24T19:54:48","6,22","54,93"],
    [33370,"2021-03-24T19:54:53","8,98","42,01"],
    [33371,"2021-03-24T19:56:43","6,72","45,1"],
    [33372,"2021-03-24T19:56:55","6,79","60,47"],
    [33373,"2021-03-24T19:58:52","6,53","40,23"],
    [33374,"2021-03-24T19:58:57","5,58","40,23"],
    [33375,"2021-03-24T20:00:44","7,82","38,44"],
    [33376,"2021-03-24T20:01:01","11,08","38,44"],
    [33377,"2021-03-24T20:02:57","9,62","56,13"],
    [33378,"2021-03-24T20:03:02","11,57","56,13"],
    [33379,"2021-03-24T20:04:56","9,01","43,73"],
    [33380,"2021-03-24T20:05:06","11,09","43,73"],
    [33381,"2021-03-24T20:07:03","6,21","39,99"],
    [33382,"2021-03-24T20:07:27","8,62","39,99"],
    [33383,"2021-03-24T20:09:05","7,38","44,1"],
    [33384,"2021-03-24T20:09:32","9,75","44,1"],
    [33385,"2021-03-24T20:11:24","9,58","42,17"],
    [33386,"2021-03-24T20:11:34","9,13","42,17"],
    [33387,"2021-03-24T20:13:27","5,37","47,48"],
    [33388,"2021-03-24T20:13:36","7,2","47,48"],
    [33389,"2021-03-24T20:15:05","9,37","48,78"],
    [33390,"2021-03-24T20:15:42","8,02","48,78"],
    [33391,"2021-03-24T20:17:38","13,45","36,81"],
    [33392,"2021-03-24T20:17:43","9,75","36,81"],
    [33393,"2021-03-24T20:19:38","10,42","37,83"],
    [33394,"2021-03-24T20:19:53","8,68","37,83"],
    [33395,"2021-03-24T20:21:17","8,26","42,51"],
    [33396,"2021-03-24T20:22:00","10,67","42,51"],
    [33397,"2021-03-24T20:23:56","7,43","66,73"],
    [33398,"2021-03-24T20:24:18","8,08","46,79"],
    [33399,"2021-03-24T20:26:14","9,83","44,61"],
    [33400,"2021-03-24T20:26:44","6,97","47,88"],
    [33401,"2021-03-24T20:28:28","8,92","50,4"],
    [33402,"2021-03-24T20:29:01","10,22","42,18"],
    [33403,"2021-03-24T20:30:57","13,63","43,4"],
    [33404,"2021-03-24T20:31:02","9,66","43,4"],
    [33405,"2021-03-24T20:32:25","9,83","43,4"],
    [33406,"2021-03-24T20:33:08","10,62","42,08"],
    [33407,"2021-03-24T20:35:05","6,44","47,47"],
    [33408,"2021-03-24T20:35:18","9,56","47,47"],
    [33409,"2021-03-24T20:37:12","10,34","57,25"],
    [33410,"2021-03-24T20:37:19","10,4","57,25"],
    [33411,"2021-03-24T20:39:16","10,96","41,91"],
    [33412,"2021-03-24T20:39:27","7,9","41,91"],
    [33413,"2021-03-24T20:41:27","9,87","47,7"],
    [33414,"2021-03-24T20:41:32","11,51","47,7"],
    [33415,"2021-03-24T20:43:14","11,17","45,1"],
    [33416,"2021-03-24T20:43:33","12,05","45,1"],
    [33417,"2021-03-24T20:45:31","8,7","37,51"],
    [33418,"2021-03-24T20:45:39","8,79","37,51"],
    [33419,"2021-03-24T20:47:36","10,64","63,53"],
    [33420,"2021-03-24T20:47:47","9,28","63,53"],
    [33421,"2021-03-24T20:49:42","7,41","35"],
    [33422,"2021-03-24T20:49:48","7,38","35"],
    [33423,"2021-03-24T20:51:48","8,4","59,87"],
    [33424,"2021-03-24T20:51:53","10,59","59,87"],
    [33425,"2021-03-24T20:53:48","12,13","37,02"],
    [33426,"2021-03-24T20:53:53","9,66","37,02"],
    [33427,"2021-03-24T20:55:44","9,42","48,45"],
    [33428,"2021-03-24T20:55:53","11,39","48,46"],
    [33429,"2021-03-24T20:57:52","12,55","41,8"],
    [33430,"2021-03-24T20:57:57","9,03","44,28"],
    [33431,"2021-03-24T20:59:55","8,63","37,04"],
    [33432,"2021-03-24T21:00:05","12,03","42,84"],
    [33433,"2021-03-24T21:01:55","11,44","38,53"],
    [33434,"2021-03-24T21:02:05","13,37","38,52"],
    [33435,"2021-03-24T21:03:56","8,23","38,52"],
    [33436,"2021-03-24T21:04:08","12,06","35,54"],
    [33437,"2021-03-24T21:06:03","8,42","35,33"],
    [33438,"2021-03-24T21:06:08","8,44","42,99"],
    [33439,"2021-03-24T21:08:06","7,54","36,56"],
    [33440,"2021-03-24T21:08:30","12,43","35,76"],
    [33441,"2021-03-24T21:10:17","9,38","29,67"],
    [33442,"2021-03-24T21:10:40","7","29,67"],
    [33443,"2021-03-24T21:12:17","8,82","36,66"],
    [33444,"2021-03-24T21:12:47","5,82","36,66"],
    [33445,"2021-03-24T21:14:14","8,73","39,85"],
    [33446,"2021-03-24T21:14:49","9,83","35,18"],
    [33447,"2021-03-24T21:16:23","6,49","38,05"],
    [33448,"2021-03-24T21:17:02","4,86","50,91"],
    [33449,"2021-03-24T21:18:57","10,02","35,78"],
    [33450,"2021-03-24T21:19:07","8,73","35,78"],
    [33451,"2021-03-24T21:20:54","11,51","32,59"],
    [33452,"2021-03-24T21:21:10","11,82","32,59"],
    [33453,"2021-03-24T21:22:56","14,7","34,17"],
    [33454,"2021-03-24T21:23:12","12,64","34,17"],
    [33455,"2021-03-24T21:25:02","6,72","38,94"],
    [33456,"2021-03-24T21:25:16","5,58","38,94"],
    [33457,"2021-03-24T21:27:15","9,85","28,01"],
    [33458,"2021-03-24T21:27:22","9,44","28,01"],
    [33459,"2021-03-24T21:29:18","10,3","32,77"],
    [33460,"2021-03-24T21:29:24","10,55","29,19"],
    [33461,"2021-03-24T21:31:22","9,24","36,19"],
    [33462,"2021-03-24T21:31:27","6,96","34,58"],
    [33463,"2021-03-24T21:33:15","9,45","34,58"],
    [33464,"2021-03-24T21:33:30","8,93","40,15"],
    [33465,"2021-03-24T21:35:24","7,62","31,6"],
    [33466,"2021-03-24T21:35:34","7,81","36,36"],
    [33467,"2021-03-24T21:37:25","8,21","36,36"],
    [33468,"2021-03-24T21:37:35","8,6","29,03"],
    [33469,"2021-03-24T21:39:26","7,56","34,39"],
    [33470,"2021-03-24T21:39:41","10,61","34,39"],
    [33471,"2021-03-24T21:41:32","9,27","41,74"],
    [33472,"2021-03-24T21:41:43","12,51","37,09"],
    [33473,"2021-03-24T21:43:43","14,49","30,1"],
    [33474,"2021-03-24T21:43:52","10,96","28,91"],
    [33475,"2021-03-24T21:45:43","7,21","28,91"],
    [33476,"2021-03-24T21:45:54","13,93","35,3"],
    [33477,"2021-03-24T21:47:45","15,29","35,3"],
    [33478,"2021-03-24T21:47:56","9,11","31,31"],
    [33479,"2021-03-24T21:49:56","10,1","42,86"],
    [33480,"2021-03-24T21:50:22","9,58","39,04"],
    [33481,"2021-03-24T21:51:53","9,49","39,04"],
    [33482,"2021-03-24T21:52:37","9,78","39,04"],
    [33483,"2021-03-24T21:54:05","9,58","40,42"],
    [33484,"2021-03-24T21:54:43","11,5","40,42"],
    [33485,"2021-03-24T21:56:40","9,43","35,67"],
    [33486,"2021-03-24T21:56:45","9,93","35,67"],
    [33487,"2021-03-24T21:58:45","8,24","32,61"],
    [33488,"2021-03-24T21:59:00","12,68","32,61"],
    [33489,"2021-03-24T22:00:48","10,83","40,66"],
    [33490,"2021-03-24T22:01:06","12,1","40,66"],
    [33491,"2021-03-24T22:02:59","9,78","42,53"],
    [33492,"2021-03-24T22:03:09","9,74","42,53"],
    [33493,"2021-03-24T22:05:06","8,38","47,22"],
    [33494,"2021-03-24T22:05:52","9,53","45,61"],
    [33495,"2021-03-24T22:07:43","8,9","45,61"],
    [33496,"2021-03-24T22:07:56","9,69","39,79"],
    [33497,"2021-03-24T22:09:46","13,07","34,47"],
    [33498,"2021-03-24T22:09:57","10,23","36,35"],
    [33499,"2021-03-24T22:11:56","10,89","30,13"],
    [33500,"2021-03-24T22:12:09","10,96","29,98"],
    [33501,"2021-03-24T22:14:02","11,17","35,87"],
    [33502,"2021-03-24T22:14:36","9,87","35,87"],
    [33503,"2021-03-24T22:16:35","7,92","38,44"],
    [33504,"2021-03-24T22:16:47","6,37","38,44"],
    [33505,"2021-03-24T22:18:42","8,44","36,85"],
    [33506,"2021-03-24T22:18:48","8,41","36,85"],
    [33507,"2021-03-24T22:20:15","11,62","34"],
    [33508,"2021-03-24T22:20:51","10,32","34"],
    [33509,"2021-03-24T22:22:20","13,14","35,37"],
    [33510,"2021-03-24T22:23:01","9,08","30,8"],
    [33511,"2021-03-24T22:24:57","10,66","33,49"],
    [33512,"2021-03-24T22:25:07","12,6","33,49"],
    [33513,"2021-03-24T22:27:04","8,4","39,87"],
    [33514,"2021-03-24T22:27:16","6,98","39,87"],
    [33515,"2021-03-24T22:29:14","7,67","27,01"],
    [33516,"2021-03-24T22:29:31","5,61","27,01"],
    [33517,"2021-03-24T22:31:17","8,8","28,62"],
    [33518,"2021-03-24T22:31:48","7,81","28,62"],
    [33519,"2021-03-24T22:33:38","7,14","41,67"],
    [33520,"2021-03-24T22:33:52","9,61","41,67"],
    [33521,"2021-03-24T22:35:39","11,04","37,59"],
    [33522,"2021-03-24T22:36:07","7,23","37,59"],
    [33523,"2021-03-24T22:37:39","7,13","31,39"],
    [33524,"2021-03-24T22:38:08","9,78","31,39"],
    [33525,"2021-03-24T22:39:45","13,12","30,91"],
    [33526,"2021-03-24T22:40:11","6,91","26,74"],
    [33527,"2021-03-24T22:42:07","10,23","31,4"],
    [33528,"2021-03-24T22:42:12","12,76","31,4"],
    [33529,"2021-03-24T22:43:47","6,43","53,5"],
    [33530,"2021-03-24T22:44:15","8,96","35,56"],
    [33531,"2021-03-24T22:46:11","8,78","33,79"],
    [33532,"2021-03-24T22:46:16","7,91","33,79"],
    [33533,"2021-03-24T22:47:53","14,4","28,04"],
    [33534,"2021-03-24T22:48:21","10,41","28,04"],
    [33535,"2021-03-24T22:49:56","10,77","30,91"],
    [33536,"2021-03-24T22:50:25","9,15","33,69"],
    [33537,"2021-03-24T22:51:54","7,65","33,69"],
    [33538,"2021-03-24T22:52:26","9,58","33,69"],
    [33539,"2021-03-24T22:53:52","10,19","36,11"],
    [33540,"2021-03-24T22:54:28","12,29","36,11"],
    [33541,"2021-03-24T22:55:55","9,48","44,19"],
    [33542,"2021-03-24T22:56:37","8,62","39,29"],
    [33543,"2021-03-24T22:58:03","8,89","41,25"],
    [33544,"2021-03-24T22:58:39","8,45","38,24"],
    [33545,"2021-03-24T23:00:04","8,27","39,55"],
    [33546,"2021-03-24T23:00:39","7,14","39,55"],
    [33547,"2021-03-24T23:02:02","8,95","54,55"],
    [33548,"2021-03-24T23:02:46","8,03","40,18"],
    [33549,"2021-03-24T23:04:20","10,03","40,18"],
    [33550,"2021-03-24T23:04:57","8,35","37,78"],
    [33551,"2021-03-24T23:06:55","9,19","42,97"],
    [33552,"2021-03-24T23:07:01","10,21","42,56"],
    [33553,"2021-03-24T23:08:58","13,42","30,3"],
    [33554,"2021-03-24T23:09:03","11,7","35,88"],
    [33555,"2021-03-24T23:10:59","11,82","35,88"],
    [33556,"2021-03-24T23:11:04","11,22","35,88"],
    [33557,"2021-03-24T23:12:24","12,56","42,15"],
    [33558,"2021-03-24T23:13:14","7,86","42,15"],
    [33559,"2021-03-24T23:15:05","10,14","26,74"],
    [33560,"2021-03-24T23:15:14","11,27","26,74"],
    [33561,"2021-03-24T23:17:13","6,5","33"],
    [33562,"2021-03-24T23:17:24","8,42","33"],
    [33563,"2021-03-24T23:19:22","7,41","37,57"],
    [33564,"2021-03-24T23:19:39","12,6","28,4"],
    [33565,"2021-03-24T23:21:23","10,84","45,17"],
    [33566,"2021-03-24T23:21:42","11,03","45,17"],
    [33567,"2021-03-24T23:23:35","13,79","29,3"],
    [33568,"2021-03-24T23:23:45","8,38","29,3"],
    [33569,"2021-03-24T23:25:36","10,57","25,05"],
    [33570,"2021-03-24T23:25:49","10,96","25,05"],
    [33571,"2021-03-24T23:27:48","11,92","14"],
    [33572,"2021-03-24T23:27:52","12,92","14"],
    [33573,"2021-03-24T23:29:48","12,67","22,54"],
    [33574,"2021-03-24T23:29:53","12,73","22,54"],
    [33575,"2021-03-24T23:32:05","12,68","14,99"],
    [33576,"2021-03-24T23:32:58","12,17","14,99"],
    [33577,"2021-03-24T23:34:45","11,64","19,16"],
    [33578,"2021-03-24T23:34:58","13,09","19,16"],
    [33579,"2021-03-24T23:36:55","5,19","14,4"],
    [33580,"2021-03-24T23:37:05","9,55","14,4"],
    [33581,"2021-03-24T23:39:03","10,88","19,84"],
    [33582,"2021-03-24T23:39:44","11,18","17,57"],
    [33583,"2021-03-24T23:41:10","11,94","15,89"],
    [33584,"2021-03-24T23:41:47","12,2","23,18"],
    [33585,"2021-03-24T23:43:41","11,28","17,68"],
    [33586,"2021-03-24T23:43:47","9,61","26,03"],
    [33587,"2021-03-24T23:45:45","11,63","26,03"],
    [33588,"2021-03-24T23:45:55","12,07","22,27"],
    [33589,"2021-03-24T23:47:52","10,78","23,37"],
    [33590,"2021-03-24T23:48:04","6,48","24,49"],
    [33591,"2021-03-24T23:50:03","10,01","24,74"],
    [33592,"2021-03-24T23:50:19","9,82","13,82"],
    [33593,"2021-03-24T23:52:16","9,57","26,45"],
    [33594,"2021-03-24T23:52:27","10,21","26,45"],
    [33595,"2021-03-24T23:54:26","11,07","22,04"],
    [33596,"2021-03-24T23:54:57","9","22,04"],
    [33597,"2021-03-24T23:56:26","11,02","20,75"],
    [33598,"2021-03-24T23:57:15","7,62","20,75"],
    [33599,"2021-03-24T23:59:04","11,05","23,45"],
    [33600,"2021-03-24T23:59:16","12,56","23,45"],
    [33601,"2021-03-25T00:00:36","12,15","21,46"],
    [33602,"2021-03-25T00:01:20","12,04","21,46"],
    [33603,"2021-03-25T00:03:13","9,59","26,62"],
    [33604,"2021-03-25T00:03:24","10,22","26,62"],
    [33605,"2021-03-25T00:05:15","10,99","23,45"],
    [33606,"2021-03-25T00:05:24","9,91","23,45"],
    [33607,"2021-03-25T00:07:23","6,62","32,32"],
    [33608,"2021-03-25T00:07:39","12,28","32,32"],
    [33609,"2021-03-25T00:09:35","12,33","28,14"],
    [33610,"2021-03-25T00:09:46","12,53","28,14"],
    [33611,"2021-03-25T00:11:42","12,23","33,3"],
    [33612,"2021-03-25T00:11:47","12,42","33,3"],
    [33613,"2021-03-25T00:13:47","11,34","30,34"],
    [33614,"2021-03-25T00:13:52","10,29","30,34"],
    [33615,"2021-03-25T00:15:36","10,26","27,01"],
    [33616,"2021-03-25T00:15:55","14,04","27,01"],
    [33617,"2021-03-25T00:17:52","11,41","40,86"],
    [33618,"2021-03-25T00:17:57","11,39","40,86"],
    [33619,"2021-03-25T00:19:54","7,53","35,99"],
    [33620,"2021-03-25T00:20:06","7,11","35,99"],
    [33621,"2021-03-25T00:22:03","12,24","32"],
    [33622,"2021-03-25T00:22:26","12,34","32"],
    [33623,"2021-03-25T00:24:05","13,76","34,01"],
    [33624,"2021-03-25T00:24:29","11,4","34,01"],
    [33625,"2021-03-25T00:26:24","5,24","31,25"],
    [33626,"2021-03-25T00:26:33","8,27","31,25"],
    [33627,"2021-03-25T00:28:32","4,09","50,56"],
    [33628,"2021-03-25T00:28:37","3,9","50,56"],
    [33629,"2021-03-25T00:30:06","9,11","52,12"],
    [33630,"2021-03-25T00:30:37","12,87","52,12"],
    [33631,"2021-03-25T00:32:05","13,64","33,54"],
    [33632,"2021-03-25T00:32:39","9,03","33,54"],
    [33633,"2021-03-25T00:34:14","11,18","38,69"],
    [33634,"2021-03-25T00:34:43","11,44","38,69"],
    [33635,"2021-03-25T00:36:41","9,66","37,79"],
    [33636,"2021-03-25T00:36:46","12,44","35,72"],
    [33637,"2021-03-25T00:38:43","11,94","34,51"],
    [33638,"2021-03-25T00:38:53","9,76","31,03"],
    [33639,"2021-03-25T00:40:17","9,69","36,74"],
    [33640,"2021-03-25T00:40:58","10,43","40,41"],
    [33641,"2021-03-25T00:42:55","10,16","34,28"],
    [33642,"2021-03-25T00:43:10","9,98","34,29"],
    [33643,"2021-03-25T00:45:05","11,57","36,7"],
    [33644,"2021-03-25T00:45:13","9,05","25,67"],
    [33645,"2021-03-25T00:47:07","10,16","32,24"],
    [33646,"2021-03-25T00:47:21","10,53","32,24"],
    [33647,"2021-03-25T00:49:04","10,22","34,04"],
    [33648,"2021-03-25T00:49:22","9,84","34,04"],
    [33649,"2021-03-25T00:51:18","9,67","38,2"],
    [33650,"2021-03-25T00:51:24","8,12","38,2"],
    [33651,"2021-03-25T00:53:22","9,46","40,3"],
    [33652,"2021-03-25T00:53:55","8,57","40,3"],
    [33653,"2021-03-25T00:55:23","10,28","34,62"],
    [33654,"2021-03-25T00:55:59","7,34","34,62"],
    [33655,"2021-03-25T00:57:30","10,8","29,87"],
    [33656,"2021-03-25T00:58:02","11,39","29,87"],
    [33657,"2021-03-25T00:59:58","11,03","31,25"],
    [33658,"2021-03-25T01:00:03","8,73","31,25"],
    [33659,"2021-03-25T01:01:33","11,08","42,1"],
    [33660,"2021-03-25T01:02:06","7,3","42,1"],
    [33661,"2021-03-25T01:04:05","9,44","34,92"],
    [33662,"2021-03-25T01:04:15","9,73","34,92"],
    [33663,"2021-03-25T01:06:13","10,35","29,86"],
    [33664,"2021-03-25T01:06:32","10,12","29,86"],
    [33665,"2021-03-25T01:08:26","10,59","27,52"],
    [33666,"2021-03-25T01:08:34","10,96","27,52"],
    [33667,"2021-03-25T01:10:25","12,69","9,38"],
    [33668,"2021-03-25T01:10:38","12,24","9,38"],
    [33669,"2021-03-25T01:12:36","10,32","21,24"],
    [33670,"2021-03-25T01:12:49","10,68","21,24"],
    [33671,"2021-03-25T01:14:53","10,58","12,05"],
    [33672,"2021-03-25T01:15:21","9,89","12,05"],
    [33673,"2021-03-25T01:17:19","9,23","13,2"],
    [33674,"2021-03-25T01:17:24","10,21","13,2"],
    [33675,"2021-03-25T01:18:58","11,2","22,05"],
    [33676,"2021-03-25T01:19:32","9,94","22,05"],
    [33677,"2021-03-25T01:21:27","9,84","24,57"],
    [33678,"2021-03-25T01:21:33","9,01","24,57"],
    [33679,"2021-03-25T01:23:26","11,01","25,97"],
    [33680,"2021-03-25T01:23:35","11,37","25,97"],
    [33681,"2021-03-25T01:25:04","10,2","27,03"],
    [33682,"2021-03-25T01:25:36","12,01","27,03"],
    [33683,"2021-03-25T01:26:53","8,02","35,1"],
    [33684,"2021-03-25T01:27:36","9,32","35,1"],
    [33685,"2021-03-25T01:28:54","13,92","28,65"],
    [33686,"2021-03-25T01:29:43","11,51","22,54"],
    [33687,"2021-03-25T01:31:37","9,79","28,06"],
    [33688,"2021-03-25T01:31:46","10,97","28,06"],
    [33689,"2021-03-25T01:33:45","12,69","28,06"],
    [33690,"2021-03-25T01:33:52","12,06","28,06"],
    [33691,"2021-03-25T01:35:51","12,5","25,24"],
    [33692,"2021-03-25T01:35:57","12,56","25,24"],
    [33693,"2021-03-25T01:37:54","9,71","31,9"],
    [33694,"2021-03-25T01:38:02","10,55","31,9"],
    [33695,"2021-03-25T01:39:55","12,81","16,19"],
    [33696,"2021-03-25T01:40:06","11,34","16,19"],
    [33697,"2021-03-25T01:42:02","10,62","22,55"],
    [33698,"2021-03-25T01:42:19","11,23","22,55"],
    [33699,"2021-03-25T01:44:05","11,22","20,59"],
    [33700,"2021-03-25T01:44:20","11,06","20,59"],
    [33701,"2021-03-25T01:46:26","11,05","16,6"],
    [33702,"2021-03-25T01:47:00","10,16","19,18"],
    [33703,"2021-03-25T01:48:16","10,73","22,69"],
    [33704,"2021-03-25T01:49:03","11,99","22,69"],
    [33705,"2021-03-25T01:50:38","12,37","29,32"],
    [33706,"2021-03-25T01:51:04","10,31","29,32"],
    [33707,"2021-03-25T01:53:02","10,17","18,78"],
    [33708,"2021-03-25T01:53:13","9,28","18,78"],
    [33709,"2021-03-25T01:54:36","11,42","24,75"],
    [33710,"2021-03-25T01:55:15","10,62","24,75"],
    [33711,"2021-03-25T01:57:13","8,6","28,97"],
    [33712,"2021-03-25T01:57:24","9,69","28,97"],
    [33713,"2021-03-25T01:59:05","10,55","27,03"],
    [33714,"2021-03-25T01:59:26","8,85","27,03"],
    [33715,"2021-03-25T02:01:24","12,07","18,46"],
    [33716,"2021-03-25T02:01:33","10,37","18,46"],
    [33717,"2021-03-25T02:03:25","11,12","27,43"],
    [33718,"2021-03-25T02:03:34","9,82","27,43"],
    [33719,"2021-03-25T02:05:24","10,9","21,16"],
    [33720,"2021-03-25T02:05:36","9,64","21,16"],
    [33721,"2021-03-25T02:07:26","10,88","17,41"],
    [33722,"2021-03-25T02:07:37","10,28","17,41"],
    [33723,"2021-03-25T02:09:35","10,73","19,46"],
    [33724,"2021-03-25T02:09:48","9,03","19,46"],
    [33725,"2021-03-25T02:11:35","5,85","33,45"],
    [33726,"2021-03-25T02:11:52","3,99","33,45"],
    [33727,"2021-03-25T02:13:34","4,27","41,69"],
    [33728,"2021-03-25T02:14:00","5,83","41,69"],
    [33729,"2021-03-25T02:15:56","3,61","55,13"],
    [33730,"2021-03-25T02:16:03","2,64","55,13"],
    [33731,"2021-03-25T02:17:55","5,4","37,03"],
    [33732,"2021-03-25T02:18:06","6,06","37,03"],
    [33733,"2021-03-25T02:20:05","8,65","32,23"],
    [33734,"2021-03-25T02:20:23","9,76","32,23"],
    [33735,"2021-03-25T02:22:05","12,05","40,04"],
    [33736,"2021-03-25T02:22:38","11,75","40,04"],
    [33737,"2021-03-25T02:24:33","3,8","38,83"],
    [33738,"2021-03-25T02:24:43","9,73","38,83"],
    [33739,"2021-03-25T02:26:12","3,59","37,8"],
    [33740,"2021-03-25T02:26:49","8,47","37,8"],
    [33741,"2021-03-25T02:28:42","4,87","40,67"],
    [33742,"2021-03-25T02:28:54","4,37","40,67"],
    [33743,"2021-03-25T02:30:53","11,26","42,31"],
    [33744,"2021-03-25T02:31:02","6,25","42,31"],
    [33745,"2021-03-25T02:32:54","7,42","25,94"],
    [33746,"2021-03-25T02:33:10","7,28","25,94"],
    [33747,"2021-03-25T02:34:54","6,54","33,64"],
    [33748,"2021-03-25T02:35:14","9,65","33,64"],
    [33749,"2021-03-25T02:37:07","4,47","32,43"],
    [33750,"2021-03-25T02:37:15","7,36","32,43"],
    [33751,"2021-03-25T02:39:41","7,27","41,62"],
    [33752,"2021-03-25T02:39:46","7,22","35,33"],
    [33753,"2021-03-25T02:41:25","9,68","37,23"],
    [33754,"2021-03-25T02:41:47","8,21","37,23"],
    [33755,"2021-03-25T02:43:54","8,3","49,46"],
    [33756,"2021-03-25T02:44:13","9,36","49,46"],
    [33757,"2021-03-25T02:46:16","9,42","52,79"],
    [33758,"2021-03-25T02:46:22","7,5","52,79"],
    [33759,"2021-03-25T02:48:12","7,98","40,22"],
    [33760,"2021-03-25T02:48:23","8,72","40,22"],
    [33761,"2021-03-25T02:50:23","8,72","47,58"],
    [33762,"2021-03-25T02:50:33","8,36","47,58"],
    [33763,"2021-03-25T02:52:26","8,62","41,8"],
    [33764,"2021-03-25T02:52:36","5,21","41,8"],
    [33765,"2021-03-25T02:54:33","10,53","39,61"],
    [33766,"2021-03-25T02:54:43","9,46","39,61"],
    [33767,"2021-03-25T02:56:34","9,89","36,82"],
    [33768,"2021-03-25T02:56:46","6,58","36,82"],
    [33769,"2021-03-25T02:58:44","5,31","35,42"],
    [33770,"2021-03-25T02:59:16","8,5","35,42"],
    [33771,"2021-03-25T03:00:42","4,87","29,14"],
    [33772,"2021-03-25T03:01:19","4,21","29,14"],
    [33773,"2021-03-25T03:03:19","5,69","41,12"],
    [33774,"2021-03-25T03:03:23","7,33","41,12"],
    [33775,"2021-03-25T03:05:22","9,66","45,88"],
    [33776,"2021-03-25T03:05:26","9,53","45,88"],
    [33777,"2021-03-25T03:07:23","13,23","40,41"],
    [33778,"2021-03-25T03:07:34","12,25","40,41"],
    [33779,"2021-03-25T03:09:37","12,32","44,8"],
    [33780,"2021-03-25T03:09:43","13,19","44,8"],
    [33781,"2021-03-25T03:11:41","9,81","51,57"],
    [33782,"2021-03-25T03:11:46","10,09","51,57"],
    [33783,"2021-03-25T03:13:44","11,73","39,1"],
    [33784,"2021-03-25T03:13:54","12,02","39,1"],
    [33785,"2021-03-25T03:15:53","13,15","51,09"],
    [33786,"2021-03-25T03:16:03","14,01","51,09"],
    [33787,"2021-03-25T03:17:55","11,4","54,08"],
    [33788,"2021-03-25T03:18:04","12,96","54,08"],
    [33789,"2021-03-25T03:19:34","11,3","49,59"],
    [33790,"2021-03-25T03:20:05","10,37","49,59"],
    [33791,"2021-03-25T03:22:04","12,58","53,54"],
    [33792,"2021-03-25T03:22:43","10,26","53,54"],
    [33793,"2021-03-25T03:24:12","11,18","40,9"],
    [33794,"2021-03-25T03:24:45","7,6","40,9"],
    [33795,"2021-03-25T03:26:15","5,42","53,45"],
    [33796,"2021-03-25T03:26:46","11,37","53,45"],
    [33797,"2021-03-25T03:28:41","9,68","36,63"],
    [33798,"2021-03-25T03:28:46","9,74","36,63"],
    [33799,"2021-03-25T03:30:42","11,06","43,64"],
    [33800,"2021-03-25T03:30:53","11,57","43,64"],
    [33801,"2021-03-25T03:32:57","11,56","47,08"],
    [33802,"2021-03-25T03:33:10","10,26","37,61"],
    [33803,"2021-03-25T03:35:01","12,25","45,08"],
    [33804,"2021-03-25T03:35:12","12,81","40,48"],
    [33805,"2021-03-25T03:37:02","13,56","40,49"],
    [33806,"2021-03-25T03:37:18","13,25","46,19"],
    [33807,"2021-03-25T03:39:12","11,25","46,19"],
    [33808,"2021-03-25T03:39:23","12,71","43,99"],
    [33809,"2021-03-25T03:41:19","12,49","50,65"],
    [33810,"2021-03-25T03:41:25","8,71","50,65"],
    [33811,"2021-03-25T03:43:15","9,77","36,23"],
    [33812,"2021-03-25T03:43:26","12,73","48,73"],
    [33813,"2021-03-25T03:45:24","8,95","48,78"],
    [33814,"2021-03-25T03:46:03","6,4","35,84"],
    [33815,"2021-03-25T03:48:03","10,97","40,63"],
    [33816,"2021-03-25T03:48:14","8,15","40,61"],
    [33817,"2021-03-25T03:50:27","8,16","36,13"],
    [33818,"2021-03-25T03:50:33","9,16","36,13"],
    [33819,"2021-03-25T03:52:32","6,98","36,63"],
    [33820,"2021-03-25T03:53:10","4,7","33,8"],
    [33821,"2021-03-25T03:55:09","6,07","33,14"],
    [33822,"2021-03-25T03:55:15","4,6","36,32"],
    [33823,"2021-03-25T03:57:12","7,51","48,37"],
    [33824,"2021-03-25T03:57:24","9,71","41,38"],
    [33825,"2021-03-25T03:59:15","11,35","40,99"],
    [33826,"2021-03-25T03:59:26","9,13","40,99"],
    [33827,"2021-03-25T04:01:25","12,07","36,14"],
    [33828,"2021-03-25T04:01:46","11,42","44,69"],
    [33829,"2021-03-25T04:03:54","11,44","46,78"],
    [33830,"2021-03-25T04:04:18","12,23","46,78"],
    [33831,"2021-03-25T04:05:54","12,53","45,86"],
    [33832,"2021-03-25T04:06:26","11,78","45,86"],
    [33833,"2021-03-25T04:07:53","13,41","55,96"],
    [33834,"2021-03-25T04:08:28","11,05","45,69"],
    [33835,"2021-03-25T04:10:26","12,84","51,75"],
    [33836,"2021-03-25T04:10:32","14,45","51,14"],
    [33837,"2021-03-25T04:12:24","11,34","46,51"],
    [33838,"2021-03-25T04:12:34","10,61","46,51"],
    [33839,"2021-03-25T04:14:31","11,46","49,67"],
    [33840,"2021-03-25T04:14:44","12,2","44,48"],
    [33841,"2021-03-25T04:16:33","11,71","50,36"],
    [33842,"2021-03-25T04:16:52","13,32","50,36"],
    [33843,"2021-03-25T04:18:32","12,06","47,48"],
    [33844,"2021-03-25T04:18:53","12,57","50,17"],
    [33845,"2021-03-25T04:20:52","12,41","50,18"],
    [33846,"2021-03-25T04:21:03","12,27","52,37"],
    [33847,"2021-03-25T04:23:03","12,94","53,19"],
    [33848,"2021-03-25T04:23:32","12,77","54,97"],
    [33849,"2021-03-25T04:25:31","13,5","55,33"],
    [33850,"2021-03-25T04:25:36","12,22","55,33"],
    [33851,"2021-03-25T04:27:32","12,94","55,56"],
    [33852,"2021-03-25T04:27:42","12,82","57,05"],
    [33853,"2021-03-25T04:29:40","13,48","57,05"],
    [33854,"2021-03-25T04:29:46","11,92","57,05"],
    [33855,"2021-03-25T04:31:35","13,46","59,18"],
    [33856,"2021-03-25T04:31:47","13,85","59,18"],
    [33857,"2021-03-25T04:33:43","11,73","48,87"],
    [33858,"2021-03-25T04:33:51","14,04","48,87"],
    [33859,"2021-03-25T04:35:44","11,51","57,44"],
    [33860,"2021-03-25T04:35:53","12,87","57,44"],
    [33861,"2021-03-25T04:37:45","12,56","49,06"],
    [33862,"2021-03-25T04:37:54","13,89","49,06"],
    [33863,"2021-03-25T04:39:22","13,22","53,41"],
    [33864,"2021-03-25T04:39:59","13,44","53,41"],
    [33865,"2021-03-25T04:41:22","13,21","54,56"],
    [33866,"2021-03-25T04:42:11","11,56","54,56"],
    [33867,"2021-03-25T04:44:04","14,41","49,77"],
    [33868,"2021-03-25T04:44:19","12,71","49,77"],
    [33869,"2021-03-25T04:46:20","12,65","52,85"],
    [33870,"2021-03-25T04:46:25","11,63","52,85"],
    [33871,"2021-03-25T04:48:14","13,81","54,34"],
    [33872,"2021-03-25T04:48:26","12,75","54,34"],
    [33873,"2021-03-25T04:50:22","12,97","63,72"],
    [33874,"2021-03-25T04:50:33","13,56","63,72"],
    [33875,"2021-03-25T04:52:24","11,68","61,26"],
    [33876,"2021-03-25T04:52:34","12,99","61,26"],
    [33877,"2021-03-25T04:54:34","12,93","56,45"],
    [33878,"2021-03-25T04:54:59","14,5","56,45"],
    [33879,"2021-03-25T04:56:43","12,94","48,16"],
    [33880,"2021-03-25T04:57:10","11,62","48,16"],
    [33881,"2021-03-25T04:58:36","10,97","54,85"],
    [33882,"2021-03-25T04:59:19","13,58","54,85"],
    [33883,"2021-03-25T05:01:18","12,59","50,49"],
    [33884,"2021-03-25T05:01:23","12,35","50,49"],
    [33885,"2021-03-25T05:03:23","11,46","44,61"],
    [33886,"2021-03-25T05:03:34","12,74","49,86"],
    [33887,"2021-03-25T05:05:32","11,02","51,16"],
    [33888,"2021-03-25T05:05:40","11,06","51,16"],
    [33889,"2021-03-25T05:07:34","11,94","42,99"],
    [33890,"2021-03-25T05:07:45","10,61","42,99"],
    [33891,"2021-03-25T05:09:41","10,43","38,63"],
    [33892,"2021-03-25T05:10:16","8,47","37,6"],
    [33893,"2021-03-25T05:11:33","13,09","40,72"],
    [33894,"2021-03-25T05:12:21","9,5","34,23"],
    [33895,"2021-03-25T05:14:16","9,39","34,2"],
    [33896,"2021-03-25T05:14:24","12,14","34,2"],
    [33897,"2021-03-25T05:16:23","7,27","42,7"],
    [33898,"2021-03-25T05:16:31","13","42,7"],
    [33899,"2021-03-25T05:18:26","12,35","31,62"],
    [33900,"2021-03-25T05:18:32","16,37","31,62"],
    [33901,"2021-03-25T05:20:29","11,2","34,68"],
    [33902,"2021-03-25T05:20:35","10,08","34,68"],
    [33903,"2021-03-25T05:22:34","8,17","44,3"],
    [33904,"2021-03-25T05:22:45","9,57","44,3"],
    [33905,"2021-03-25T05:24:42","6,7","8,73"],
    [33906,"2021-03-25T05:24:59","3,86","39,83"],
    [33907,"2021-03-25T05:26:51","4,04","28,42"],
    [33908,"2021-03-25T05:27:04","4,15","22,69"],
    [33909,"2021-03-25T05:28:54","4,08","42,09"],
    [33910,"2021-03-25T05:29:12","3,91","35,91"],
    [33911,"2021-03-25T05:30:53","4,43","3,67"],
    [33912,"2021-03-25T05:31:12","5,1","3,67"],
    [33913,"2021-03-25T05:32:52","6,23","12,84"],
    [33914,"2021-03-25T05:33:13","6,26","12,84"],
    [33915,"2021-03-25T05:35:05","6,92","3,51"],
    [33916,"2021-03-25T05:35:38","6,75","3,51"],
    [33917,"2021-03-25T05:37:04","4,41","0,2"],
    [33918,"2021-03-25T05:37:52","3,99","1,91"],
    [33919,"2021-03-25T05:39:46","4,65","21,64"],
    [33920,"2021-03-25T05:39:56","3,76","21,66"],
    [33921,"2021-03-25T05:41:13","7,2","21,66"],
    [33922,"2021-03-25T05:42:03","3,95","358,43"],
    [33923,"2021-03-25T05:43:29","3,49","17,97"],
    [33924,"2021-03-25T05:44:03","4,55","18,69"],
    [33925,"2021-03-25T05:46:05","4,54","28,18"],
    [33926,"2021-03-25T05:46:15","5,26","28,33"],
    [33927,"2021-03-25T05:48:14","5,64","36,33"],
    [33928,"2021-03-25T05:48:31","6,28","36,33"],
    [33929,"2021-03-25T05:50:23","10,44","39,11"],
    [33930,"2021-03-25T05:50:32","8,45","39,11"],
    [33931,"2021-03-25T05:52:24","9,31","41,21"],
    [33932,"2021-03-25T05:52:37","10,83","41,21"],
    [33933,"2021-03-25T05:54:22","10,47","43,41"],
    [33934,"2021-03-25T05:54:39","11,39","43,41"],
    [33935,"2021-03-25T05:56:39","4,74","35,84"],
    [33936,"2021-03-25T05:56:44","2,44","35,84"],
    [33937,"2021-03-25T05:58:44","4,94","37,51"],
    [33938,"2021-03-25T05:59:14","4,78","37,51"],
    [33939,"2021-03-25T06:00:52","5,31","10,42"],
    [33940,"2021-03-25T06:01:28","5,19","10,42"],
    [33941,"2021-03-25T06:02:56","5,72","32,22"],
    [33942,"2021-03-25T06:03:36","8,23","32,22"],
    [33943,"2021-03-25T06:05:32","7,21","36,48"],
    [33944,"2021-03-25T06:05:46","5,83","36,48"],
    [33945,"2021-03-25T06:07:33","5,88","33,62"],
    [33946,"2021-03-25T06:07:52","5,62","33,62"],
    [33947,"2021-03-25T06:09:41","4,38","32,55"],
    [33948,"2021-03-25T06:09:54","3,43","32,55"],
    [33949,"2021-03-25T06:11:53","4,86","8,86"],
    [33950,"2021-03-25T06:12:25","7,19","8,86"],
    [33951,"2021-03-25T06:14:25","3,67","25,97"],
    [33952,"2021-03-25T06:14:31","5,37","25,97"],
    [33953,"2021-03-25T06:15:51","8,54","35,89"],
    [33954,"2021-03-25T06:16:32","4,15","35,89"],
    [33955,"2021-03-25T06:18:29","6,43","32,25"],
    [33956,"2021-03-25T06:18:34","6,78","32,25"],
    [33957,"2021-03-25T06:20:11","6,7","30,86"],
    [33958,"2021-03-25T06:20:39","4,01","30,86"],
    [33959,"2021-03-25T06:22:04","3,71","32,02"],
    [33960,"2021-03-25T06:22:42","3,83","32,02"],
    [33961,"2021-03-25T06:24:12","3,28","24,07"],
    [33962,"2021-03-25T06:24:47","2,09","24,07"],
    [33963,"2021-03-25T06:26:14","3,61","21,79"],
    [33964,"2021-03-25T06:26:50","3,07","21,79"],
    [33965,"2021-03-25T06:28:48","3,3","38,29"],
    [33966,"2021-03-25T06:28:52","3,9","38,29"],
    [33967,"2021-03-25T06:30:42","5,49","40,72"],
    [33968,"2021-03-25T06:30:52","5,59","40,72"],
    [33969,"2021-03-25T06:32:51","5,7","0,58"],
    [33970,"2021-03-25T06:33:02","6,71","43,67"],
    [33971,"2021-03-25T06:34:54","4,2","43,08"],
    [33972,"2021-03-25T06:35:05","2,95","23,86"],
    [33973,"2021-03-25T06:37:01","3,02","26,78"],
    [33974,"2021-03-25T06:37:21","3,31","26,78"],
    [33975,"2021-03-25T06:39:17","3,27","39,81"],
    [33976,"2021-03-25T06:39:22","2,13","39,81"],
    [33977,"2021-03-25T06:41:13","2,24","30,63"],
    [33978,"2021-03-25T06:41:25","3,2","30,63"],
    [33979,"2021-03-25T06:43:25","3,63","43,9"],
    [33980,"2021-03-25T06:43:46","2,52","43,9"],
    [33981,"2021-03-25T06:45:24","3,11","33,12"],
    [33982,"2021-03-25T06:45:52","2,19","33,12"],
    [33983,"2021-03-25T06:47:31","6,45","35,32"],
    [33984,"2021-03-25T06:48:01","5,98","35,32"],
    [33985,"2021-03-25T06:49:32","6,15","32,89"],
    [33986,"2021-03-25T06:50:03","3,15","32,89"],
    [33987,"2021-03-25T06:52:11","3,22","36,88"],
    [33988,"2021-03-25T06:52:22","3,83","36,88"],
    [33989,"2021-03-25T06:54:20","4,21","356,12"],
    [33990,"2021-03-25T06:54:26","4,34","356,12"],
    [33991,"2021-03-25T06:56:22","2,28","352,36"],
    [33992,"2021-03-25T06:56:40","1,62","352,36"],
    [33993,"2021-03-25T06:58:37","2,29","38,12"],
    [33994,"2021-03-25T06:59:10","4,09","38,12"],
    [33995,"2021-03-25T07:00:42","2,86","351,88"],
    [33996,"2021-03-25T07:01:12","6,01","351,88"],
    [33997,"2021-03-25T07:03:08","3,9","353,58"],
    [33998,"2021-03-25T07:03:14","7,33","353,58"],
    [33999,"2021-03-25T07:05:14","6,26","1,25"],
    [34000,"2021-03-25T07:05:24","3,89","1,25"],
    [34001,"2021-03-25T07:07:14","6,68","6,39"],
    [34002,"2021-03-25T07:07:25","7,22","6,39"],
    [34003,"2021-03-25T07:08:54","6,56","357,94"],
    [34004,"2021-03-25T07:09:30","6,26","357,94"],
    [34005,"2021-03-25T07:11:23","6,7","353,86"],
    [34006,"2021-03-25T07:11:33","3,68","353,86"],
    [34007,"2021-03-25T07:13:23","4,54","11,42"],
    [34008,"2021-03-25T07:13:33","5,38","11,42"],
    [34009,"2021-03-25T07:15:03","6,06","2,68"],
    [34010,"2021-03-25T07:15:39","2,45","357,44"],
    [34011,"2021-03-25T07:17:34","3,65","357,44"],
    [34012,"2021-03-25T07:17:48","3,15","3,1"],
    [34013,"2021-03-25T07:19:56","3,16","356,71"],
    [34014,"2021-03-25T07:20:01","3,01","356,71"],
    [34015,"2021-03-25T07:21:51","4,3","17,1"],
    [34016,"2021-03-25T07:22:03","3,6","14,8"],
    [34017,"2021-03-25T07:23:59","3,97","21,46"],
    [34018,"2021-03-25T07:24:12","3,82","27,16"],
    [34019,"2021-03-25T07:26:03","5,62","24,07"],
    [34020,"2021-03-25T07:26:13","3,01","31,53"],
    [34021,"2021-03-25T07:28:04","5,62","37,72"],
    [34022,"2021-03-25T07:28:14","3,97","37,72"],
    [34023,"2021-03-25T07:30:11","3,33","35,73"],
    [34024,"2021-03-25T07:30:39","6,49","36,63"],
    [34025,"2021-03-25T07:32:38","4,34","28,83"],
    [34026,"2021-03-25T07:32:43","5,22","28,83"],
    [34027,"2021-03-25T07:34:13","9,12","28,83"],
    [34028,"2021-03-25T07:34:48","8,82","36,41"],
    [34029,"2021-03-25T07:36:13","4,84","36,41"],
    [34030,"2021-03-25T07:36:53","5,65","23,83"],
    [34031,"2021-03-25T07:38:45","5,52","25,64"],
    [34032,"2021-03-25T07:38:55","5,48","21,94"],
    [34033,"2021-03-25T07:40:50","10,08","24,07"],
    [34034,"2021-03-25T07:40:56","8,78","23,93"],
    [34035,"2021-03-25T07:42:31","12,11","23,93"],
    [34036,"2021-03-25T07:42:57","8,34","23,93"],
    [34037,"2021-03-25T07:44:51","10,14","27,74"],
    [34038,"2021-03-25T07:45:02","8,87","27,74"],
    [34039,"2021-03-25T07:46:32","9,22","17,4"],
    [34040,"2021-03-25T07:47:04","14,18","17,4"],
    [34041,"2021-03-25T07:48:33","10,8","22,66"],
    [34042,"2021-03-25T07:49:06","12,12","22,66"],
    [34043,"2021-03-25T07:50:42","15,1","23,93"],
    [34044,"2021-03-25T07:51:14","14,95","23,93"],
    [34045,"2021-03-25T07:53:14","14,67","25,95"],
    [34046,"2021-03-25T07:53:25","13,06","25,95"],
    [34047,"2021-03-25T07:55:15","13,86","22,93"],
    [34048,"2021-03-25T07:55:25","14,01","22,93"],
    [34049,"2021-03-25T07:57:24","13,21","26,04"],
    [34050,"2021-03-25T07:57:32","13,34","26,04"],
    [34051,"2021-03-25T07:59:30","12,45","31,09"],
    [34052,"2021-03-25T07:59:41","13,09","31,09"],
    [34053,"2021-03-25T08:01:32","9,38","19,76"],
    [34054,"2021-03-25T08:01:46","10,99","19,76"],
    [34055,"2021-03-25T08:03:45","11,84","23,58"],
    [34056,"2021-03-25T08:03:51","11,53","23,58"],
    [34057,"2021-03-25T08:05:34","12,25","26,06"],
    [34058,"2021-03-25T08:05:51","11,18","26,06"],
    [34059,"2021-03-25T08:07:50","11,85","19,11"],
    [34060,"2021-03-25T08:07:56","12,38","19,11"],
    [34061,"2021-03-25T08:09:56","11,26","23,18"],
    [34062,"2021-03-25T08:10:05","11,07","23,18"],
    [34063,"2021-03-25T08:12:01","11,96","30,85"],
    [34064,"2021-03-25T08:12:23","11,59","30,85"],
    [34065,"2021-03-25T08:14:49","11,6","32,33"],
    [34066,"2021-03-25T08:14:55","12,06","32,33"],
    [34067,"2021-03-25T08:16:53","11,5","28,97"],
    [34068,"2021-03-25T08:17:03","11,06","28,97"],
    [34069,"2021-03-25T08:19:02","11,08","33,22"],
    [34070,"2021-03-25T08:19:40","10,26","33,22"],
    [34071,"2021-03-25T08:21:07","11,85","36"],
    [34072,"2021-03-25T08:21:41","11,18","36"],
    [34073,"2021-03-25T08:23:12","9,32","30,94"],
    [34074,"2021-03-25T08:23:50","12,05","30,94"],
    [34075,"2021-03-25T08:25:41","10,83","37,23"],
    [34076,"2021-03-25T08:25:52","10,03","37,23"],
    [34077,"2021-03-25T08:27:47","10,19","34,13"],
    [34078,"2021-03-25T08:27:53","12,44","34,13"],
    [34079,"2021-03-25T08:29:51","10,9","36,14"],
    [34080,"2021-03-25T08:30:01","10,97","36,14"],
    [34081,"2021-03-25T08:31:52","9,59","43"],
    [34082,"2021-03-25T08:32:03","10,53","43"],
    [34083,"2021-03-25T08:34:17","10,45","38,12"],
    [34084,"2021-03-25T08:34:55","12,2","38,12"],
    [34085,"2021-03-25T08:36:51","11","41,78"],
    [34086,"2021-03-25T08:37:01","11,75","41,78"],
    [34087,"2021-03-25T08:39:00","12,01","46,61"],
    [34088,"2021-03-25T08:39:05","11,49","46,61"],
    [34089,"2021-03-25T08:41:04","11,62","39,5"],
    [34090,"2021-03-25T08:41:29","10,04","39,5"],
    [34091,"2021-03-25T08:43:25","11,67","47,99"],
    [34092,"2021-03-25T08:44:01","10,36","44,8"],
    [34093,"2021-03-25T08:46:05","10,39","46,78"],
    [34094,"2021-03-25T08:46:10","10,22","46,78"],
    [34095,"2021-03-25T08:48:07","12,65","40,8"],
    [34096,"2021-03-25T08:48:12","11,56","35,11"],
    [34097,"2021-03-25T08:50:04","11,99","36,72"],
    [34098,"2021-03-25T08:50:15","11,78","36,74"],
    [34099,"2021-03-25T08:52:14","10,93","41,71"],
    [34100,"2021-03-25T08:52:28","12,12","44,21"],
    [34101,"2021-03-25T08:54:15","12,23","44,88"],
    [34102,"2021-03-25T08:54:32","11,62","39,92"],
    [34103,"2021-03-25T08:56:30","11,08","36,72"],
    [34104,"2021-03-25T08:56:34","11,06","36,72"],
    [34105,"2021-03-25T08:58:23","11,19","36,72"],
    [34106,"2021-03-25T08:58:39","10,83","35,6"],
    [34107,"2021-03-25T09:00:24","11,35","45,71"],
    [34108,"2021-03-25T09:00:40","11,23","42,74"],
    [34109,"2021-03-25T09:02:31","12,54","35,02"],
    [34110,"2021-03-25T09:02:46","11,82","35,74"],
    [34111,"2021-03-25T09:04:45","12,39","33,93"],
    [34112,"2021-03-25T09:04:56","13,17","33,93"],
    [34113,"2021-03-25T09:06:53","13,31","30,75"],
    [34114,"2021-03-25T09:07:35","14,48","30,75"],
    [34115,"2021-03-25T09:09:33","15,75","35,21"],
    [34116,"2021-03-25T09:09:43","15,2","35,21"],
    [34117,"2021-03-25T09:11:42","15,1","32,61"],
    [34118,"2021-03-25T09:11:59","15,56","32,61"],
    [34119,"2021-03-25T09:13:57","13,67","34,18"],
    [34120,"2021-03-25T09:14:02","17,24","34,18"],
    [34121,"2021-03-25T09:15:51","15,41","31,03"],
    [34122,"2021-03-25T09:16:22","15,01","31,03"],
    [34123,"2021-03-25T09:18:04","11,67","29,54"],
    [34124,"2021-03-25T09:18:36","11,72","29,54"],
    [34125,"2021-03-25T09:20:34","11,88","35,59"],
    [34126,"2021-03-25T09:20:43","10,59","35,59"],
    [34127,"2021-03-25T09:22:40","12,89","30,59"],
    [34128,"2021-03-25T09:22:46","13,16","30,59"],
    [34129,"2021-03-25T09:24:33","15,04","26,34"],
    [34130,"2021-03-25T09:24:46","12,06","26,34"],
    [34131,"2021-03-25T09:26:11","11,92","26,34"],
    [34132,"2021-03-25T09:26:51","11,32","30,35"],
    [34133,"2021-03-25T09:28:43","10,24","30,35"],
    [34134,"2021-03-25T09:28:51","10,92","27,44"],
    [34135,"2021-03-25T09:30:50","10,64","28,06"],
    [34136,"2021-03-25T09:30:56","10,62","38,12"],
    [34137,"2021-03-25T09:32:55","11,3","40,98"],
    [34138,"2021-03-25T09:33:05","11,28","34,69"],
    [34139,"2021-03-25T09:35:02","11,3","34,69"],
    [34140,"2021-03-25T09:35:15","11,85","33,71"],
    [34141,"2021-03-25T09:37:03","11,7","41,71"],
    [34142,"2021-03-25T09:37:18","11,28","47,18"],
    [34143,"2021-03-25T09:39:12","12,69","52,63"],
    [34144,"2021-03-25T09:39:38","12,68","41,51"],
    [34145,"2021-03-25T09:41:23","10,82","45,17"],
    [34146,"2021-03-25T09:41:54","12,25","45,17"],
    [34147,"2021-03-25T09:43:23","14,16","42,51"],
    [34148,"2021-03-25T09:44:07","14,56","29,43"],
    [34149,"2021-03-25T09:46:06","13,49","32,3"],
    [34150,"2021-03-25T09:46:11","13,13","32,3"],
    [34151,"2021-03-25T09:47:22","14,14","35,32"],
    [34152,"2021-03-25T09:48:11","11,88","35,32"],
    [34153,"2021-03-25T09:50:05","12,6","34,22"],
    [34154,"2021-03-25T09:50:15","12,33","34,22"],
    [34155,"2021-03-25T09:52:12","12,47","22,27"],
    [34156,"2021-03-25T09:52:22","12,07","22,27"],
    [34157,"2021-03-25T09:54:11","11,73","20,56"],
    [34158,"2021-03-25T09:54:22","11,23","20,56"],
    [34159,"2021-03-25T09:56:25","11,16","26,27"],
    [34160,"2021-03-25T09:56:30","10,42","26,27"],
    [34161,"2021-03-25T09:58:22","9,3","31,75"],
    [34162,"2021-03-25T09:58:32","9,29","31,75"],
    [34163,"2021-03-25T10:00:28","10,63","24,67"],
    [34164,"2021-03-25T10:00:33","9,86","24,67"],
    [34165,"2021-03-25T10:02:32","9","22,18"],
    [34166,"2021-03-25T10:02:44","8,19","22,18"],
    [34167,"2021-03-25T10:04:35","7,78","24,27"],
    [34168,"2021-03-25T10:04:45","6,94","24,27"],
    [34169,"2021-03-25T10:06:45","7,87","3,09"],
    [34170,"2021-03-25T10:06:52","7,52","17,98"],
    [34171,"2021-03-25T10:08:41","6,74","15,21"],
    [34172,"2021-03-25T10:08:53","6,51","15,21"],
    [34173,"2021-03-25T10:10:45","6,9","17,79"],
    [34174,"2021-03-25T10:10:56","6,79","17,79"],
    [34175,"2021-03-25T10:12:55","5,83","16,29"],
    [34176,"2021-03-25T10:13:11","8,02","19,37"],
    [34177,"2021-03-25T10:15:03","6,92","21,07"],
    [34178,"2021-03-25T10:15:15","6,81","21,07"],
    [34179,"2021-03-25T10:17:13","6,73","18,56"],
    [34180,"2021-03-25T10:17:48","6,48","16,01"],
    [34181,"2021-03-25T10:19:42","6,85","16,01"],
    [34182,"2021-03-25T10:19:52","6,95","26,55"],
    [34183,"2021-03-25T10:22:03","6,9","18,29"],
    [34184,"2021-03-25T10:22:13","6,65","18,29"],
    [34185,"2021-03-25T10:24:03","6,97","16,77"],
    [34186,"2021-03-25T10:24:14","6,24","16,77"],
    [34187,"2021-03-25T10:26:08","4,68","45,48"],
    [34188,"2021-03-25T10:26:19","5,39","45,48"],
    [34189,"2021-03-25T10:28:12","7,93","24,66"],
    [34190,"2021-03-25T10:28:51","7,44","24,66"],
    [34191,"2021-03-25T10:30:22","6,64","35,1"],
    [34192,"2021-03-25T10:31:00","6,32","35,1"],
    [34193,"2021-03-25T10:32:50","5,5","29,98"],
    [34194,"2021-03-25T10:33:01","5,85","29,98"],
    [34195,"2021-03-25T10:34:58","6,28","38,03"],
    [34196,"2021-03-25T10:35:03","6,15","38,03"],
    [34197,"2021-03-25T10:37:02","6,02","54,43"],
    [34198,"2021-03-25T10:37:13","5,58","54,43"],
    [34199,"2021-03-25T10:38:30","6,46","56,63"],
    [34200,"2021-03-25T10:39:15","4,99","56,63"],
    [34201,"2021-03-25T10:41:14","7,56","69,55"],
    [34202,"2021-03-25T10:41:26","7,8","69,55"],
    [34203,"2021-03-25T10:43:23","5,61","58,56"],
    [34204,"2021-03-25T10:43:39","6,83","58,56"],
    [34205,"2021-03-25T10:45:32","6,46","46,37"],
    [34206,"2021-03-25T10:45:48","7,27","46,37"],
    [34207,"2021-03-25T10:47:40","6,71","40,32"],
    [34208,"2021-03-25T10:47:50","6,85","40,32"],
    [34209,"2021-03-25T10:49:49","8,11","41,61"],
    [34210,"2021-03-25T10:50:19","7,88","41,61"],
    [34211,"2021-03-25T10:51:54","11,25","29,55"],
    [34212,"2021-03-25T10:52:24","9,69","29,55"],
    [34213,"2021-03-25T10:54:24","10,66","35,34"],
    [34214,"2021-03-25T10:54:34","12,44","35,34"],
    [34215,"2021-03-25T10:56:30","11,03","33,05"],
    [34216,"2021-03-25T10:56:36","11,67","33,05"],
    [34217,"2021-03-25T10:58:36","13,63","39,68"],
    [34218,"2021-03-25T10:58:44","12,98","39,68"],
    [34219,"2021-03-25T11:00:40","10,53","31,25"],
    [34220,"2021-03-25T11:00:45","10,21","31,25"],
    [34221,"2021-03-25T11:02:43","11,4","27,34"],
    [34222,"2021-03-25T11:02:52","9,69","27,34"],
    [34223,"2021-03-25T11:04:44","12,56","22,79"],
    [34224,"2021-03-25T11:04:53","12,38","22,79"],
    [34225,"2021-03-25T11:06:41","11,73","17,4"],
    [34226,"2021-03-25T11:06:55","11,06","17,4"],
    [34227,"2021-03-25T11:08:22","13,1","24,66"],
    [34228,"2021-03-25T11:09:06","11,49","24,66"],
    [34229,"2021-03-25T11:11:01","10,36","18,98"],
    [34230,"2021-03-25T11:11:13","10,91","18,98"],
    [34231,"2021-03-25T11:13:04","10,84","26,54"],
    [34232,"2021-03-25T11:13:16","11,52","26,54"],
    [34233,"2021-03-25T11:15:12","10,61","24,84"],
    [34234,"2021-03-25T11:15:22","9,91","24,84"],
    [34235,"2021-03-25T11:17:11","11,28","32,32"],
    [34236,"2021-03-25T11:17:26","11,48","32,32"],
    [34237,"2021-03-25T11:19:54","11,5","39,91"],
    [34238,"2021-03-25T11:20:01","11,27","39,91"],
    [34239,"2021-03-25T11:21:33","8,31","38,03"],
    [34240,"2021-03-25T11:22:08","10,19","38,03"],
    [34241,"2021-03-25T11:24:05","9,79","40,75"],
    [34242,"2021-03-25T11:24:10","10,57","40,75"],
    [34243,"2021-03-25T11:26:03","10,68","43,81"],
    [34244,"2021-03-25T11:26:14","10,85","43,81"],
    [34245,"2021-03-25T11:28:10","12,22","48,47"],
    [34246,"2021-03-25T11:28:22","10,27","48,47"],
    [34247,"2021-03-25T11:30:13","11,44","49,86"],
    [34248,"2021-03-25T11:30:24","12,29","49,86"],
    [34249,"2021-03-25T11:32:24","11,13","43,19"],
    [34250,"2021-03-25T11:32:33","11,08","43,19"],
    [34251,"2021-03-25T11:34:24","13,03","57,45"],
    [34252,"2021-03-25T11:34:37","13,11","57,45"],
    [34253,"2021-03-25T11:36:37","11,28","46,9"],
    [34254,"2021-03-25T11:36:41","12,15","46,9"],
    [34255,"2021-03-25T11:38:23","12,42","57,44"],
    [34256,"2021-03-25T11:38:42","11,21","57,44"],
    [34257,"2021-03-25T11:40:32","12,88","47"],
    [34258,"2021-03-25T11:40:44","12,34","47"],
    [34259,"2021-03-25T11:42:32","9,93","45,27"],
    [34260,"2021-03-25T11:42:48","12,82","45,27"],
    [34261,"2021-03-25T11:44:43","14,62","51,65"],
    [34262,"2021-03-25T11:44:54","12,58","51,65"],
    [34263,"2021-03-25T11:46:51","15,75","50,46"],
    [34264,"2021-03-25T11:47:02","14,11","50,46"],
    [34265,"2021-03-25T11:48:51","12,35","44,63"],
    [34266,"2021-03-25T11:49:02","11,73","44,63"],
    [34267,"2021-03-25T11:51:00","13,62","51,31"],
    [34268,"2021-03-25T11:51:05","13,24","51,31"],
    [34269,"2021-03-25T11:53:03","12,39","52,76"],
    [34270,"2021-03-25T11:53:11","13,84","52,76"],
    [34271,"2021-03-25T11:55:01","13,03","59,32"],
    [34272,"2021-03-25T11:55:13","14,3","59,32"],
    [34273,"2021-03-25T11:57:04","11,1","54,43"],
    [34274,"2021-03-25T11:57:13","11,63","54,43"],
    [34275,"2021-03-25T11:59:11","12,25","43,79"],
    [34276,"2021-03-25T11:59:21","13,21","43,79"],
    [34277,"2021-03-25T12:01:11","11,92","30,03"],
    [34278,"2021-03-25T12:01:40","11,07","30,03"],
    [34279,"2021-03-25T12:03:20","13,97","22,44"],
    [34280,"2021-03-25T12:03:44","11,54","22,44"],
    [34281,"2021-03-25T12:05:42","13,24","24,65"],
    [34282,"2021-03-25T12:05:50","12,42","24,65"],
    [34283,"2021-03-25T12:07:43","14,85","26,85"],
    [34284,"2021-03-25T12:07:53","13,94","26,85"],
    [34285,"2021-03-25T12:09:45","12,25","25,63"],
    [34286,"2021-03-25T12:09:55","14,5","25,63"],
    [34287,"2021-03-25T12:11:50","13,76","39,57"],
    [34288,"2021-03-25T12:12:01","13,95","39,57"],
    [34289,"2021-03-25T12:13:52","13,46","47,78"],
    [34290,"2021-03-25T12:14:04","14,23","47,78"],
    [34291,"2021-03-25T12:15:55","11,94","59,8"],
    [34292,"2021-03-25T12:16:05","12,23","59,8"],
    [34293,"2021-03-25T12:18:01","13,17","70,58"],
    [34294,"2021-03-25T12:18:18","13,07","70,58"],
    [34295,"2021-03-25T12:20:22","13,04","80,99"],
    [34296,"2021-03-25T12:20:32","12,67","80,99"],
    [34297,"2021-03-25T12:22:27","11,27","73,18"],
    [34298,"2021-03-25T12:22:33","12,22","73,18"],
    [34299,"2021-03-25T12:24:33","12,56","85,25"],
    [34300,"2021-03-25T12:24:43","11,8","85,25"],
    [34301,"2021-03-25T12:26:39","11,61","80,18"],
    [34302,"2021-03-25T12:26:44","10,54","80,18"],
    [34303,"2021-03-25T12:28:44","11,3","74,58"],
    [34304,"2021-03-25T12:29:03","12,71","74,58"],
    [34305,"2021-03-25T12:30:46","11,7","60,53"],
    [34306,"2021-03-25T12:31:04","14,8","60,53"],
    [34307,"2021-03-25T12:33:09","14,89","58,33"],
    [34308,"2021-03-25T12:33:14","14,08","58,33"],
    [34309,"2021-03-25T12:35:13","15,47","53,1"],
    [34310,"2021-03-25T12:35:32","14,4","53,1"],
    [34311,"2021-03-25T12:37:30","14,32","60,35"],
    [34312,"2021-03-25T12:37:44","14,56","60,35"],
    [34313,"2021-03-25T12:39:33","15,52","45,76"],
    [34314,"2021-03-25T12:39:45","14,28","45,76"],
    [34315,"2021-03-25T12:41:43","16,04","33,68"],
    [34316,"2021-03-25T12:41:53","14,8","33,68"],
    [34317,"2021-03-25T12:43:43","15,97","13,99"],
    [34318,"2021-03-25T12:43:54","14,12","13,99"],
    [34319,"2021-03-25T12:45:54","9,54","28,81"],
    [34320,"2021-03-25T12:46:00","12,86","28,81"],
    [34321,"2021-03-25T12:47:52","11,25","12,44"],
    [34322,"2021-03-25T12:48:03","12,45","12,44"],
    [34323,"2021-03-25T12:50:02","13,53","28,22"],
    [34324,"2021-03-25T12:50:14","13,21","28,22"],
    [34325,"2021-03-25T12:52:10","13,51","31,73"],
    [34326,"2021-03-25T12:52:32","13,45","31,73"],
    [34327,"2021-03-25T12:54:11","13,2","21,19"],
    [34328,"2021-03-25T12:55:06","14,94","23,58"],
    [34329,"2021-03-25T12:56:56","14,14","18,78"],
    [34330,"2021-03-25T12:57:07","13,26","25,45"],
    [34331,"2021-03-25T12:59:00","10,9","25,45"],
    [34332,"2021-03-25T12:59:16","11,55","26,94"],
    [34333,"2021-03-25T13:01:14","10,93","28,42"],
    [34334,"2021-03-25T13:01:20","10,38","23,19"],
    [34335,"2021-03-25T13:03:03","11,32","21,17"],
    [34336,"2021-03-25T13:03:23","14,12","16,41"],
    [34337,"2021-03-25T13:05:13","11,2","17,97"],
    [34338,"2021-03-25T13:05:27","11,28","20,35"],
    [34339,"2021-03-25T13:07:12","14,4","20,35"],
    [34340,"2021-03-25T13:07:28","14,95","20,35"],
    [34341,"2021-03-25T13:09:14","12,48","23,86"],
    [34342,"2021-03-25T13:09:30","12,38","23,86"],
    [34343,"2021-03-25T13:11:39","12,35","27,04"],
    [34344,"2021-03-25T13:11:43","11,92","27,04"],
    [34345,"2021-03-25T13:13:24","10,87","20,49"],
    [34346,"2021-03-25T13:13:43","11,59","20,49"],
    [34347,"2021-03-25T13:15:42","8,62","25,95"],
    [34348,"2021-03-25T13:15:53","7,15","2,21"],
    [34349,"2021-03-25T13:17:53","12,32","357,59"],
    [34350,"2021-03-25T13:18:15","8,07","357,59"],
    [34351,"2021-03-25T13:19:50","10,2","354,24"],
    [34352,"2021-03-25T13:20:38","10,64","1,33"],
    [34353,"2021-03-25T13:22:34","10,26","1,33"],
    [34354,"2021-03-25T13:22:45","9,59","16,6"],
    [34355,"2021-03-25T13:24:43","6,76","12,72"],
    [34356,"2021-03-25T13:25:21","7,96","26,38"],
    [34357,"2021-03-25T13:27:01","6,04","28,83"],
    [34358,"2021-03-25T13:27:25","5,1","28,83"],
    [34359,"2021-03-25T13:29:02","8,57","17,18"],
    [34360,"2021-03-25T13:29:37","6,53","17,18"],
    [34361,"2021-03-25T13:31:07","8,15","356,04"],
    [34362,"2021-03-25T13:31:38","7,96","356,04"],
    [34363,"2021-03-25T13:33:36","8,24","1,58"],
    [34364,"2021-03-25T13:33:40","2,98","3,28"],
    [34365,"2021-03-25T13:35:00","7,15","3,28"],
    [34366,"2021-03-25T13:35:43","8,15","3,28"],
    [34367,"2021-03-25T13:37:15","6","10,65"],
    [34368,"2021-03-25T13:37:44","7,51","10,65"],
    [34369,"2021-03-25T13:39:20","9,05","356,95"],
    [34370,"2021-03-25T13:39:46","10,16","356,95"],
    [34371,"2021-03-25T13:41:20","8,91","2,82"],
    [34372,"2021-03-25T13:41:56","7,77","2,82"],
    [34373,"2021-03-25T13:43:24","8,6","0,6"],
    [34374,"2021-03-25T13:44:00","7,65","0,6"],
    [34375,"2021-03-25T13:45:13","7,57","2,48"],
    [34376,"2021-03-25T13:46:12","9,29","303,66"],
    [34377,"2021-03-25T13:48:11","8,76","13,52"],
    [34378,"2021-03-25T13:48:21","8,27","13,53"],
    [34379,"2021-03-25T13:50:21","10,16","11,42"],
    [34380,"2021-03-25T13:50:31","11,1","11,42"],
    [34381,"2021-03-25T13:52:24","10,1","4,5"],
    [34382,"2021-03-25T13:52:57","9,78","4,5"],
    [34383,"2021-03-25T13:54:34","10,09","7,27"],
    [34384,"2021-03-25T13:55:03","8,91","7,27"],
    [34385,"2021-03-25T13:56:44","8,26","16,19"],
    [34386,"2021-03-25T13:57:26","7,23","16,19"],
    [34387,"2021-03-25T13:59:23","10,31","4,49"],
    [34388,"2021-03-25T13:59:31","9,55","4,49"],
    [34389,"2021-03-25T14:01:33","9,46","7,36"],
    [34390,"2021-03-25T14:01:47","9,12","7,36"],
    [34391,"2021-03-25T14:02:52","8,62","2,1"],
    [34392,"2021-03-25T14:03:48","7,23","2,1"],
    [34393,"2021-03-25T14:05:43","8,15","20,67"],
    [34394,"2021-03-25T14:05:53","8,47","20,67"],
    [34395,"2021-03-25T14:07:40","6,8","12,05"],
    [34396,"2021-03-25T14:07:55","6,38","12,05"],
    [34397,"2021-03-25T14:09:49","8,14","353,35"],
    [34398,"2021-03-25T14:09:56","7,98","353,35"],
    [34399,"2021-03-25T14:11:44","10,04","18,22"],
    [34400,"2021-03-25T14:11:57","10,03","18,22"],
    [34401,"2021-03-25T14:13:50","8,43","26,56"],
    [34402,"2021-03-25T14:14:01","8,52","26,56"],
    [34403,"2021-03-25T14:16:01","6,96","5,77"],
    [34404,"2021-03-25T14:16:28","8,23","5,77"],
    [34405,"2021-03-25T14:17:52","8,82","2,13"],
    [34406,"2021-03-25T14:18:29","8,51","2,13"],
    [34407,"2021-03-25T14:20:08","9,98","0,2"],
    [34408,"2021-03-25T14:20:45","10,24","0,2"],
    [34409,"2021-03-25T14:22:12","9,9","5,97"],
    [34410,"2021-03-25T14:22:51","9,2","5,97"],
    [34411,"2021-03-25T14:24:47","8,34","4,66"],
    [34412,"2021-03-25T14:24:52","11,04","4,66"],
    [34413,"2021-03-25T14:26:51","8,82","9,46"],
    [34414,"2021-03-25T14:26:59","8,49","9,46"],
    [34415,"2021-03-25T14:28:54","9,27","2,87"],
    [34416,"2021-03-25T14:29:05","9,38","2,87"],
    [34417,"2021-03-25T14:31:03","8,31","1,64"],
    [34418,"2021-03-25T14:31:19","7,43","1,64"],
    [34419,"2021-03-25T14:33:12","9,14","351,89"],
    [34420,"2021-03-25T14:34:02","9,37","351,89"],
    [34421,"2021-03-25T14:36:25","9,31","354,76"],
    [34422,"2021-03-25T14:36:55","10,27","354,76"],
    [34423,"2021-03-25T14:38:52","10,11","353,55"],
    [34424,"2021-03-25T14:39:03","9,99","353,55"],
    [34425,"2021-03-25T14:40:58","11,54","0"],
    [34426,"2021-03-25T14:41:03","10,71","0"],
    [34427,"2021-03-25T14:43:02","12,88","1,12"],
    [34428,"2021-03-25T14:43:14","12,3","1,12"],
    [34429,"2021-03-25T14:45:10","14,85","350,68"],
    [34430,"2021-03-25T14:45:21","13,55","350,68"],
    [34431,"2021-03-25T14:47:13","13,57","355,55"],
    [34432,"2021-03-25T14:47:24","14,92","355,55"],
    [34433,"2021-03-25T14:49:23","15,46","350,99"],
    [34434,"2021-03-25T14:49:34","13,43","350,99"],
    [34435,"2021-03-25T14:51:32","12,96","2"],
    [34436,"2021-03-25T14:51:43","13,97","2"],
    [34437,"2021-03-25T14:53:34","13,05","5,11"],
    [34438,"2021-03-25T14:53:45","12,55","5,11"],
    [34439,"2021-03-25T14:55:41","12,7","13,61"],
    [34440,"2021-03-25T14:56:00","12,04","13,61"],
    [34441,"2021-03-25T14:57:50","9,73","18,94"],
    [34442,"2021-03-25T14:58:02","10,73","18,94"],
    [34443,"2021-03-25T14:59:54","10,39","20,66"],
    [34444,"2021-03-25T15:00:36","8,28","20,66"],
    [34445,"2021-03-25T15:02:10","7,02","37,93"],
    [34446,"2021-03-25T15:02:46","7,87","35,92"],
    [34447,"2021-03-25T15:04:45","8,63","44,38"],
    [34448,"2021-03-25T15:04:51","8,01","44,38"],
    [34449,"2021-03-25T15:06:23","8,04","41,29"],
    [34450,"2021-03-25T15:06:58","8,47","41,29"],
    [34451,"2021-03-25T15:08:54","10,46","32,24"],
    [34452,"2021-03-25T15:08:59","10,32","32,24"],
    [34453,"2021-03-25T15:10:53","10,19","48,57"],
    [34454,"2021-03-25T15:11:05","9,48","48,57"],
    [34455,"2021-03-25T15:12:34","10,83","58,24"],
    [34456,"2021-03-25T15:13:20","12,12","62,73"],
    [34457,"2021-03-25T15:15:19","13,22","64,91"],
    [34458,"2021-03-25T15:15:24","13,42","64,91"],
    [34459,"2021-03-25T15:17:16","14,64","70,23"],
    [34460,"2021-03-25T15:17:31","14,43","70,23"],
    [34461,"2021-03-25T15:19:30","14,93","68,98"],
    [34462,"2021-03-25T15:20:04","15,36","68,98"],
    [34463,"2021-03-25T15:22:00","13,77","70,48"],
    [34464,"2021-03-25T15:22:05","13,72","70,48"],
    [34465,"2021-03-25T15:23:40","17,21","63,39"],
    [34466,"2021-03-25T15:24:30","15,91","61,98"],
    [34467,"2021-03-25T15:26:29","16,87","65,8"],
    [34468,"2021-03-25T15:26:35","16,85","65,8"],
    [34469,"2021-03-25T15:28:31","17,03","62,3"],
    [34470,"2021-03-25T15:28:41","19,54","64,56"],
    [34471,"2021-03-25T15:30:30","18,87","64,59"],
    [34472,"2021-03-25T15:30:47","18,96","58,7"],
    [34473,"2021-03-25T15:32:46","14,37","58,2"],
    [34474,"2021-03-25T15:32:53","18,27","53,14"],
    [34475,"2021-03-25T15:34:01","18,02","53,64"],
    [34476,"2021-03-25T15:34:54","19,35","50,64"],
    [34477,"2021-03-25T15:36:51","16,98","53,51"],
    [34478,"2021-03-25T15:37:03","18,78","53,5"],
    [34479,"2021-03-25T15:39:02","14,8","49,09"],
    [34480,"2021-03-25T15:39:26","15,17","49,09"],
    [34481,"2021-03-25T15:41:00","16,61","46,26"],
    [34482,"2021-03-25T15:41:31","14,47","47,37"],
    [34483,"2021-03-25T15:43:30","15,68","41,84"],
    [34484,"2021-03-25T15:43:40","16,19","41,84"],
    [34485,"2021-03-25T15:45:01","15,04","41,84"],
    [34486,"2021-03-25T15:45:42","15,46","52,12"],
    [34487,"2021-03-25T15:47:11","14,64","34,17"],
    [34488,"2021-03-25T15:47:55","16,14","36,69"],
    [34489,"2021-03-25T15:49:15","18,15","43,13"],
    [34490,"2021-03-25T15:50:01","18,85","43,13"],
    [34491,"2021-03-25T15:51:49","17,34","46,96"],
    [34492,"2021-03-25T15:52:07","17,05","40,84"],
    [34493,"2021-03-25T15:54:01","18,78","40,84"],
    [34494,"2021-03-25T15:54:16","17,73","39,96"],
    [34495,"2021-03-25T15:56:01","18,34","43,94"],
    [34496,"2021-03-25T15:56:17","15,05","43,94"],
    [34497,"2021-03-25T15:58:09","16,02","40,94"],
    [34498,"2021-03-25T15:58:21","14,47","40,94"],
    [34499,"2021-03-25T16:00:06","12,11","38,59"],
    [34500,"2021-03-25T16:00:26","13,24","38,59"],
    [34501,"2021-03-25T16:02:22","11,84","37,2"],
    [34502,"2021-03-25T16:02:32","12,93","37,2"],
    [34503,"2021-03-25T16:04:15","12,94","44,45"],
    [34504,"2021-03-25T16:04:33","13,95","44,45"],
    [34505,"2021-03-25T16:06:25","13,35","27,34"],
    [34506,"2021-03-25T16:06:41","12,64","27,34"],
    [34507,"2021-03-25T16:08:31","11,01","32,63"],
    [34508,"2021-03-25T16:08:44","10,27","32,63"],
    [34509,"2021-03-25T16:10:33","11,46","28,07"],
    [34510,"2021-03-25T16:10:45","11,54","28,07"],
    [34511,"2021-03-25T16:12:35","10,81","24,66"],
    [34512,"2021-03-25T16:12:53","10,79","20,36"],
    [34513,"2021-03-25T16:14:51","10,92","12,44"],
    [34514,"2021-03-25T16:15:36","11,03","12,44"],
    [34515,"2021-03-25T16:17:30","11,92","14,9"],
    [34516,"2021-03-25T16:17:45","11,84","14,9"],
    [34517,"2021-03-25T16:19:01","10,23","14,9"],
    [34518,"2021-03-25T16:19:50","13,59","11,24"],
    [34519,"2021-03-25T16:21:43","8,83","9,14"],
    [34520,"2021-03-25T16:21:51","9,49","9,14"],
    [34521,"2021-03-25T16:23:42","11,94","21,87"],
    [34522,"2021-03-25T16:23:54","12,71","21,87"],
    [34523,"2021-03-25T16:25:43","7,33","16,29"],
    [34524,"2021-03-25T16:25:54","8,53","16,29"],
    [34525,"2021-03-25T16:27:51","8,76","33,93"],
    [34526,"2021-03-25T16:28:12","8,26","33,93"],
    [34527,"2021-03-25T16:30:09","6,41","55,65"],
    [34528,"2021-03-25T16:30:15","6,43","55,65"],
    [34529,"2021-03-25T16:32:10","5,72","57,77"],
    [34530,"2021-03-25T16:32:58","4,95","57,77"],
    [34531,"2021-03-25T16:34:50","5,76","42,91"],
    [34532,"2021-03-25T16:35:01","4,75","42,91"],
    [34533,"2021-03-25T16:36:52","6,33","65,91"],
    [34534,"2021-03-25T16:37:04","6,73","65,91"],
    [34535,"2021-03-25T16:39:01","5,64","50,68"],
    [34536,"2021-03-25T16:39:10","5,47","50,68"],
    [34537,"2021-03-25T16:40:29","4,67","70,23"],
    [34538,"2021-03-25T16:41:11","3,99","70,23"],
    [34539,"2021-03-25T16:43:02","4,11","53,04"],
    [34540,"2021-03-25T16:43:13","4,44","53,04"],
    [34541,"2021-03-25T16:45:10","5,12","79,87"],
    [34542,"2021-03-25T16:45:32","5,96","79,87"],
    [34543,"2021-03-25T16:47:30","5,77","62,24"],
    [34544,"2021-03-25T16:47:41","5,57","62,24"],
    [34545,"2021-03-25T16:49:34","6,21","67,89"],
    [34546,"2021-03-25T16:49:45","6,36","67,89"],
    [34547,"2021-03-25T16:51:42","6","58,15"],
    [34548,"2021-03-25T16:51:53","5,82","58,15"],
    [34549,"2021-03-25T16:53:33","6,32","66,4"],
    [34550,"2021-03-25T16:53:53","6,93","66,4"],
    [34551,"2021-03-25T16:55:53","6,52","65,02"],
    [34552,"2021-03-25T16:56:34","7,38","54,67"],
    [34553,"2021-03-25T16:58:23","6,88","54,35"],
    [34554,"2021-03-25T16:58:35","7,98","54,35"],
    [34555,"2021-03-25T17:00:30","8,5","56,36"],
    [34556,"2021-03-25T17:00:41","8,82","47,9"],
    [34557,"2021-03-25T17:02:40","9,06","40,23"],
    [34558,"2021-03-25T17:02:54","8,28","36,74"],
    [34559,"2021-03-25T17:05:01","8,34","41,8"],
    [34560,"2021-03-25T17:05:32","8,65","41,8"],
    [34561,"2021-03-25T17:07:22","7,18","41,51"],
    [34562,"2021-03-25T17:07:45","7,72","31,35"],
    [34563,"2021-03-25T17:09:43","9,32","42,6"],
    [34564,"2021-03-25T17:09:50","9,09","42,6"],
    [34565,"2021-03-25T17:11:43","10,21","38,21"],
    [34566,"2021-03-25T17:11:54","9,58","38,21"],
    [34567,"2021-03-25T17:13:49","12,25","48,06"],
    [34568,"2021-03-25T17:14:02","9,36","48,06"],
    [34569,"2021-03-25T17:15:53","5,15","42,02"],
    [34570,"2021-03-25T17:16:04","3,23","42,02"],
    [34571,"2021-03-25T17:18:02","3,1","27,93"],
    [34572,"2021-03-25T17:18:14","8,43","27,93"],
    [34573,"2021-03-25T17:20:11","3,36","27,26"],
    [34574,"2021-03-25T17:20:42","4,03","27,26"],
    [34575,"2021-03-25T17:22:10","2,21","20,36"],
    [34576,"2021-03-25T17:22:45","6,89","20,36"],
    [34577,"2021-03-25T17:24:12","5,1","46,19"],
    [34578,"2021-03-25T17:24:48","3,55","2,48"],
    [34579,"2021-03-25T17:26:23","7,14","2,48"],
    [34580,"2021-03-25T17:26:49","7,3","45,3"],
    [34581,"2021-03-25T17:28:49","8,15","45,57"],
    [34582,"2021-03-25T17:28:55","8,56","46,11"],
    [34583,"2021-03-25T17:30:52","8,83","53,96"],
    [34584,"2021-03-25T17:31:03","9,17","53,96"],
    [34585,"2021-03-25T17:33:01","10,06","57,44"],
    [34586,"2021-03-25T17:33:10","10,64","57,44"],
    [34587,"2021-03-25T17:35:05","10,9","58,75"],
    [34588,"2021-03-25T17:35:10","11,68","58,75"],
    [34589,"2021-03-25T17:36:33","9,62","53,54"],
    [34590,"2021-03-25T17:37:12","10,16","53,54"],
    [34591,"2021-03-25T17:38:32","12,13","59,15"],
    [34592,"2021-03-25T17:39:25","12,37","59,15"],
    [34593,"2021-03-25T17:40:44","11,92","56,37"],
    [34594,"2021-03-25T17:41:34","13,32","56,37"],
    [34595,"2021-03-25T17:43:35","13,37","57,94"],
    [34596,"2021-03-25T17:43:42","14,49","57,94"],
    [34597,"2021-03-25T17:45:31","14","49,2"],
    [34598,"2021-03-25T17:46:20","10,13","49,2"],
    [34599,"2021-03-25T17:47:49","13,81","53,76"],
    [34600,"2021-03-25T17:48:21","9,86","53,76"],
    [34601,"2021-03-25T17:49:55","16,51","52,37"],
    [34602,"2021-03-25T17:50:22","14,45","52,37"],
    [34603,"2021-03-25T17:52:21","15,88","59,72"],
    [34604,"2021-03-25T17:52:31","15,7","59,72"],
    [34605,"2021-03-25T17:54:21","16,27","57,34"],
    [34606,"2021-03-25T17:54:32","16,43","57,34"],
    [34607,"2021-03-25T17:56:39","16,47","58,81"],
    [34608,"2021-03-25T17:56:44","16,56","58,81"],
    [34609,"2021-03-25T17:58:39","15,09","56,2"],
    [34610,"2021-03-25T17:59:01","13,23","56,2"],
    [34611,"2021-03-25T18:00:59","13,1","62,81"],
    [34612,"2021-03-25T18:01:29","10,83","62,81"],
    [34613,"2021-03-25T18:03:04","12,4","64,44"],
    [34614,"2021-03-25T18:03:42","13,51","64,44"],
    [34615,"2021-03-25T18:05:39","13,7","60,63"],
    [34616,"2021-03-25T18:05:44","13,34","60,63"],
    [34617,"2021-03-25T18:07:40","9,46","54,85"],
    [34618,"2021-03-25T18:07:52","10,33","54,85"],
    [34619,"2021-03-25T18:09:51","12,31","64,84"],
    [34620,"2021-03-25T18:10:07","12,54","64,84"],
    [34621,"2021-03-25T18:11:53","14,32","53,27"],
    [34622,"2021-03-25T18:12:13","13,81","53,27"],
    [34623,"2021-03-25T18:14:11","14,3","56,04"],
    [34624,"2021-03-25T18:14:44","13,95","55,74"],
    [34625,"2021-03-25T18:16:40","13,46","60,21"],
    [34626,"2021-03-25T18:16:49","13,08","51,39"],
    [34627,"2021-03-25T18:18:42","12,63","51,39"],
    [34628,"2021-03-25T18:18:52","12,17","50,75"],
    [34629,"2021-03-25T18:20:19","12,41","48,38"],
    [34630,"2021-03-25T18:20:53","11,08","50,26"],
    [34631,"2021-03-25T18:22:20","11,18","50,26"],
    [34632,"2021-03-25T18:23:00","10,61","44,89"],
    [34633,"2021-03-25T18:24:22","9,89","44,89"],
    [34634,"2021-03-25T18:25:01","11,82","45,38"],
    [34635,"2021-03-25T18:26:23","10,43","57,04"],
    [34636,"2021-03-25T18:27:04","9,82","43,79"],
    [34637,"2021-03-25T18:29:02","11,82","44,88"],
    [34638,"2021-03-25T18:29:14","11,09","52,97"],
    [34639,"2021-03-25T18:31:09","12,16","55,57"],
    [34640,"2021-03-25T18:31:19","11,99","55,57"],
    [34641,"2021-03-25T18:33:11","13,59","53,86"],
    [34642,"2021-03-25T18:33:19","11,78","61,12"],
    [34643,"2021-03-25T18:35:11","12,44","61,12"],
    [34644,"2021-03-25T18:35:20","13,26","61,74"],
    [34645,"2021-03-25T18:37:14","13,59","56,86"],
    [34646,"2021-03-25T18:37:25","13,72","60,38"],
    [34647,"2021-03-25T18:39:20","13,88","60,33"],
    [34648,"2021-03-25T18:39:39","15,39","62,43"],
    [34649,"2021-03-25T18:41:31","13,56","55,95"],
    [34650,"2021-03-25T18:41:47","15,19","58,91"],
    [34651,"2021-03-25T18:43:44","12,92","55,07"],
    [34652,"2021-03-25T18:43:50","12,52","55,07"],
    [34653,"2021-03-25T18:45:45","12,57","56,14"],
    [34654,"2021-03-25T18:46:24","12,67","56,14"],
    [34655,"2021-03-25T18:48:24","12,32","63,14"],
    [34656,"2021-03-25T18:48:29","12,25","63,14"],
    [34657,"2021-03-25T18:50:30","12,25","61,3"],
    [34658,"2021-03-25T18:50:39","11,28","61,3"],
    [34659,"2021-03-25T18:52:36","11,28","49,47"],
    [34660,"2021-03-25T18:52:42","10,61","49,47"],
    [34661,"2021-03-25T18:54:33","11,82","39,51"],
    [34662,"2021-03-25T18:54:42","10,14","39,51"],
    [34663,"2021-03-25T18:56:41","10,03","52,29"],
    [34664,"2021-03-25T18:56:53","11,91","52,29"],
    [34665,"2021-03-25T18:58:43","10,95","49,47"],
    [34666,"2021-03-25T18:58:53","8,72","49,47"],
    [34667,"2021-03-25T19:00:51","11,94","51,58"],
    [34668,"2021-03-25T19:01:03","11,92","51,58"],
    [34669,"2021-03-25T19:02:49","12,37","51,58"],
    [34670,"2021-03-25T19:03:12","13,39","52,38"],
    [34671,"2021-03-25T19:05:07","13,43","48,16"],
    [34672,"2021-03-25T19:05:13","9,29","48,16"],
    [34673,"2021-03-25T19:07:09","13,53","49,87"],
    [34674,"2021-03-25T19:07:19","12,32","49,87"],
    [34675,"2021-03-25T19:09:19","13,94","53,47"],
    [34676,"2021-03-25T19:09:43","13,9","53,47"],
    [34677,"2021-03-25T19:11:21","13,29","50,76"],
    [34678,"2021-03-25T19:11:46","11,45","46,03"],
    [34679,"2021-03-25T19:13:24","11,08","56,87"],
    [34680,"2021-03-25T19:13:49","11,06","56,87"],
    [34681,"2021-03-25T19:15:22","12,3","55,73"],
    [34682,"2021-03-25T19:15:49","13,54","55,73"],
    [34683,"2021-03-25T19:17:48","12,5","51,96"],
    [34684,"2021-03-25T19:17:53","12,13","51,96"],
    [34685,"2021-03-25T19:19:28","13,68","58,15"],
    [34686,"2021-03-25T19:20:10","13,97","56,64"],
    [34687,"2021-03-25T19:22:09","13,42","55,95"],
    [34688,"2021-03-25T19:22:32","14,97","51,67"],
    [34689,"2021-03-25T19:24:13","13,06","55,33"],
    [34690,"2021-03-25T19:24:34","13,22","55,07"],
    [34691,"2021-03-25T19:26:34","16,58","57,84"],
    [34692,"2021-03-25T19:26:39","14,92","57,84"],
    [34693,"2021-03-25T19:28:20","17,77","54,07"],
    [34694,"2021-03-25T19:28:41","17,6","54,07"],
    [34695,"2021-03-25T19:30:38","16,33","49,85"],
    [34696,"2021-03-25T19:30:43","18,22","49,85"],
    [34697,"2021-03-25T19:32:39","17,21","52,57"],
    [34698,"2021-03-25T19:33:09","18,04","52,57"],
    [34699,"2021-03-25T19:34:42","14,5","53,44"],
    [34700,"2021-03-25T19:35:25","14,83","50,98"],
    [34701,"2021-03-25T19:37:21","10,33","41,37"],
    [34702,"2021-03-25T19:37:29","10,14","41,37"],
    [34703,"2021-03-25T19:39:25","9,79","32,31"],
    [34704,"2021-03-25T19:39:31","15,57","32,31"],
    [34705,"2021-03-25T19:41:00","12,54","32,31"],
    [34706,"2021-03-25T19:41:43","13,96","38,09"],
    [34707,"2021-03-25T19:43:40","4,77","41,37"],
    [34708,"2021-03-25T19:43:55","9,21","41,37"],
    [34709,"2021-03-25T19:45:52","5,23","37,22"],
    [34710,"2021-03-25T19:46:03","4,97","21,45"],
    [34711,"2021-03-25T19:48:01","5,81","28,64"],
    [34712,"2021-03-25T19:48:35","10,99","35,72"],
    [34713,"2021-03-25T19:50:01","13,19","35,72"],
    [34714,"2021-03-25T19:50:38","10","40,98"],
    [34715,"2021-03-25T19:52:34","8,91","32,91"],
    [34716,"2021-03-25T19:52:41","5,7","30,36"],
    [34717,"2021-03-25T19:54:39","9,09","30,36"],
    [34718,"2021-03-25T19:54:44","9,11","38,82"],
    [34719,"2021-03-25T19:56:43","9,98","38,83"],
    [34720,"2021-03-25T19:56:53","10,43","38,83"],
    [34721,"2021-03-25T19:58:51","3,71","46,02"],
    [34722,"2021-03-25T19:59:01","3,42","27,34"],
    [34723,"2021-03-25T20:01:00","5,82","354,57"],
    [34724,"2021-03-25T20:01:43","4,39","3,49"],
    [34725,"2021-03-25T20:03:18","3,41","5,7"],
    [34726,"2021-03-25T20:03:51","6,26","37,13"],
    [34727,"2021-03-25T20:05:28","4,11","2,22"],
    [34728,"2021-03-25T20:05:57","4,2","2,22"],
    [34729,"2021-03-25T20:07:29","4,89","7,08"],
    [34730,"2021-03-25T20:08:02","5,05","25,56"],
    [34731,"2021-03-25T20:10:01","7,53","354,35"],
    [34732,"2021-03-25T20:10:10","5,61","354,35"],
    [34733,"2021-03-25T20:12:09","8,15","60,31"],
    [34734,"2021-03-25T20:12:19","7,25","60,31"],
    [34735,"2021-03-25T20:14:10","8,57","355,83"],
    [34736,"2021-03-25T20:14:26","8,1","355,83"],
    [34737,"2021-03-25T20:16:21","5","352,89"],
    [34738,"2021-03-25T20:16:33","4,75","6,86"],
    [34739,"2021-03-25T20:18:22","7,08","352,15"],
    [34740,"2021-03-25T20:18:35","8,01","0,43"],
    [34741,"2021-03-25T20:20:33","5,44","8,64"],
    [34742,"2021-03-25T20:20:41","6,2","8,64"],
    [34743,"2021-03-25T20:22:33","5,51","1,99"],
    [34744,"2021-03-25T20:22:46","5,32","1,99"],
    [34745,"2021-03-25T20:24:40","7,57","354,84"],
    [34746,"2021-03-25T20:24:50","6,89","354,84"],
    [34747,"2021-03-25T20:26:48","10,62","347,9"],
    [34748,"2021-03-25T20:26:53","10,63","347,9"],
    [34749,"2021-03-25T20:28:52","10,75","341"],
    [34750,"2021-03-25T20:29:20","9,2","341"],
    [34751,"2021-03-25T20:31:01","7,91","346,77"],
    [34752,"2021-03-25T20:31:32","7,5","346,77"],
    [34753,"2021-03-25T20:33:32","3,36","355,26"],
    [34754,"2021-03-25T20:33:41","5,48","355,26"],
    [34755,"2021-03-25T20:35:31","3,49","356,53"],
    [34756,"2021-03-25T20:35:41","4,96","356,53"],
    [34757,"2021-03-25T20:37:32","4,01","0,89"],
    [34758,"2021-03-25T20:37:44","3,43","0,89"],
    [34759,"2021-03-25T20:39:41","4,28","31,36"],
    [34760,"2021-03-25T20:39:53","2,59","31,36"],
    [34761,"2021-03-25T20:41:41","3,24","20,51"],
    [34762,"2021-03-25T20:42:09","3,17","20,51"],
    [34763,"2021-03-25T20:44:01","7,82","354,37"],
    [34764,"2021-03-25T20:44:10","9,22","354,37"],
    [34765,"2021-03-25T20:46:03","9,97","348,58"],
    [34766,"2021-03-25T20:46:13","10,08","348,58"],
    [34767,"2021-03-25T20:48:09","9,4","342,03"],
    [34768,"2021-03-25T20:48:14","9,39","342,03"],
    [34769,"2021-03-25T20:50:57","9,39","348,17"],
    [34770,"2021-03-25T20:51:07","9,78","348,17"],
    [34771,"2021-03-25T20:52:59","10,97","350,46"],
    [34772,"2021-03-25T20:53:13","10,88","350,46"],
    [34773,"2021-03-25T20:55:03","12,16","347,08"],
    [34774,"2021-03-25T20:55:13","9,88","347,08"],
    [34775,"2021-03-25T20:57:11","11,26","342,79"],
    [34776,"2021-03-25T20:57:22","10,19","342,79"],
    [34777,"2021-03-25T20:59:17","11,48","339"],
    [34778,"2021-03-25T20:59:23","10,99","339"],
    [34779,"2021-03-25T20:59:53","9,83","339"],
    [34780,"2021-03-25T21:01:22","9,3","341,71"],
    [34781,"2021-03-25T21:01:54","10,52","341,71"],
    [34782,"2021-03-25T21:03:32","4,76","348,88"],
    [34783,"2021-03-25T21:04:00","4,47","348,88"],
    [34784,"2021-03-25T21:05:30","7,62","356,22"],
    [34785,"2021-03-25T21:06:03","8,1","356,22"],
    [34786,"2021-03-25T21:08:04","8,16","348,07"],
    [34787,"2021-03-25T21:08:11","9,69","348,07"],
    [34788,"2021-03-25T21:09:40","12,91","346,39"],
    [34789,"2021-03-25T21:10:14","8,61","346,39"],
    [34790,"2021-03-25T21:12:13","11,01","344,02"],
    [34791,"2021-03-25T21:12:32","9,14","344,02"],
    [34792,"2021-03-25T21:14:29","13,76","340,98"],
    [34793,"2021-03-25T21:14:40","13,38","334,85"],
    [34794,"2021-03-25T21:16:33","12,98","337,53"],
    [34795,"2021-03-25T21:16:45","14,22","331,14"],
    [34796,"2021-03-25T21:18:40","9,79","331,14"],
    [34797,"2021-03-25T21:18:51","9,56","338,5"],
    [34798,"2021-03-25T21:20:50","10,5","334,46"],
    [34799,"2021-03-25T21:21:22","8,51","334,46"],
    [34800,"2021-03-25T21:23:19","6,73","337,31"],
    [34801,"2021-03-25T21:23:30","7,05","337,31"],
    [34802,"2021-03-25T21:24:59","5,54","341,81"],
    [34803,"2021-03-25T21:25:39","7,79","341,81"],
    [34804,"2021-03-25T21:27:30","4,68","353,35"],
    [34805,"2021-03-25T21:27:41","5,8","353,35"],
    [34806,"2021-03-25T21:29:30","6,05","0,65"],
    [34807,"2021-03-25T21:29:41","5,4","0,65"],
    [34808,"2021-03-25T21:31:38","5,61","339,82"],
    [34809,"2021-03-25T21:31:43","5,52","339,82"],
    [34810,"2021-03-25T21:33:32","8,69","6,86"],
    [34811,"2021-03-25T21:33:45","5,74","6,86"],
    [34812,"2021-03-25T21:35:43","10,04","333,46"],
    [34813,"2021-03-25T21:35:49","5,05","333,46"],
    [34814,"2021-03-25T21:37:42","8,82","5,98"],
    [34815,"2021-03-25T21:37:52","14,08","5,98"],
    [34816,"2021-03-25T21:39:51","11,76","1,24"],
    [34817,"2021-03-25T21:40:03","14,67","1,24"],
    [34818,"2021-03-25T21:41:53","12,61","9,62"],
    [34819,"2021-03-25T21:42:09","14,86","9,62"],
    [34820,"2021-03-25T21:44:04","14,84","6,01"],
    [34821,"2021-03-25T21:44:10","13,32","6,01"],
    [34822,"2021-03-25T21:46:02","13,69","7,58"],
    [34823,"2021-03-25T21:46:16","14,11","7,58"],
    [34824,"2021-03-25T21:48:16","13,32","15,39"],
    [34825,"2021-03-25T21:48:18","13,6","15,39"],
    [34826,"2021-03-25T21:50:18","15,74","15,62"],
    [34827,"2021-03-25T21:50:22","15,72","13,13"],
    [34828,"2021-03-25T21:52:12","13,95","13,13"],
    [34829,"2021-03-25T21:52:34","14,01","17,44"],
    [34830,"2021-03-25T21:54:23","12,83","17,44"],
    [34831,"2021-03-25T21:54:38","13,63","21,47"],
    [34832,"2021-03-25T21:56:23","13,82","21,47"],
    [34833,"2021-03-25T21:57:05","14,29","19,71"],
    [34834,"2021-03-25T21:58:40","12,82","15,31"],
    [34835,"2021-03-25T21:59:29","14,87","15,31"],
    [34836,"2021-03-25T22:01:22","14,38","16,43"],
    [34837,"2021-03-25T22:01:35","13,96","27,05"],
    [34838,"2021-03-25T22:03:32","14,48","22,19"],
    [34839,"2021-03-25T22:03:51","12,72","22,19"],
    [34840,"2021-03-25T22:05:42","14,69","33,71"],
    [34841,"2021-03-25T22:05:55","14,93","32,63"],
    [34842,"2021-03-25T22:07:46","14,71","27,75"],
    [34843,"2021-03-25T22:08:01","14,28","24,59"],
    [34844,"2021-03-25T22:09:42","14,18","28,98"],
    [34845,"2021-03-25T22:10:03","14,58","39"],
    [34846,"2021-03-25T22:12:01","15,47","27,05"],
    [34847,"2021-03-25T22:12:10","15,71","35,32"],
    [34848,"2021-03-25T22:14:08","16,4","29,22"],
    [34849,"2021-03-25T22:14:45","15,12","29,22"],
    [34850,"2021-03-25T22:16:13","15,35","35,99"],
    [34851,"2021-03-25T22:16:46","13,84","35,99"],
    [34852,"2021-03-25T22:18:09","18,38","35,99"],
    [34853,"2021-03-25T22:18:47","16,96","47,19"],
    [34854,"2021-03-25T22:20:08","18,13","47,19"],
    [34855,"2021-03-25T22:20:53","17,42","33,61"],
    [34856,"2021-03-25T22:22:20","17,03","39,49"],
    [34857,"2021-03-25T22:23:14","18,9","43,56"],
    [34858,"2021-03-25T22:25:03","18,87","39,78"],
    [34859,"2021-03-25T22:25:17","17,71","39,78"],
    [34860,"2021-03-25T22:27:13","17,94","45,43"],
    [34861,"2021-03-25T22:27:18","21,24","45,43"],
    [34862,"2021-03-25T22:29:09","17,45","43,52"],
    [34863,"2021-03-25T22:29:20","18,78","43,52"],
    [34864,"2021-03-25T22:31:02","19,63","42,39"],
    [34865,"2021-03-25T22:31:27","19,15","42,39"],
    [34866,"2021-03-25T22:33:27","21,06","43,78"],
    [34867,"2021-03-25T22:33:32","19,49","43,78"],
    [34868,"2021-03-25T22:35:30","22,76","45,84"],
    [34869,"2021-03-25T22:35:57","22,47","45,84"],
    [34870,"2021-03-25T22:37:38","22,22","44,17"],
    [34871,"2021-03-25T22:38:12","21,27","44,17"],
    [34872,"2021-03-25T22:40:10","23,52","46,15"],
    [34873,"2021-03-25T22:40:19","19,82","46,15"],
    [34874,"2021-03-25T22:42:10","21,48","44,17"],
    [34875,"2021-03-25T22:42:20","22,14","44,17"],
    [34876,"2021-03-25T22:44:10","22,3","44,17"],
    [34877,"2021-03-25T22:44:21","22,89","44,16"],
    [34878,"2021-03-25T22:46:20","22,58","42,73"],
    [34879,"2021-03-25T22:46:37","22,99","46,45"],
    [34880,"2021-03-25T22:48:43","22,96","50,8"],
    [34881,"2021-03-25T22:48:56","25,94","50,8"],
    [34882,"2021-03-25T22:50:13","26,96","50,8"],
    [34883,"2021-03-25T22:50:20","30,32","50,8"],
    [34884,"2021-03-25T22:50:30","23,67","50,8"],
    [34885,"2021-03-25T22:51:31","29,95","47,63"],
    [34886,"2021-03-25T22:51:57","31,35","47,63"],
    [34887,"2021-03-25T22:52:17","27,05","47,63"],
    [34888,"2021-03-25T22:52:47","28,31","44,53"],
    [34889,"2021-03-25T22:52:53","30,41","40,9"],
    [34890,"2021-03-25T22:52:59","30,13","40,9"],
    [34891,"2021-03-25T22:53:21","27,48","40,9"],
    [34892,"2021-03-25T22:54:59","25,03","41,29"],
    [34893,"2021-03-25T22:55:26","30,66","41,29"],
    [34894,"2021-03-25T22:55:31","29,97","47,98"],
    [34895,"2021-03-25T22:55:48","29,46","47,98"],
    [34896,"2021-03-25T22:55:54","30,25","47,98"],
    [34897,"2021-03-25T22:55:59","25,15","47,98"],
    [34898,"2021-03-25T22:57:51","25,68","44,14"],
    [34899,"2021-03-25T22:58:01","25,72","44,14"],
    [34900,"2021-03-25T22:59:42","25,16","36,34"],
    [34901,"2021-03-25T23:00:01","26,56","34,05"],
    [34902,"2021-03-25T23:01:51","26,63","34,05"],
    [34903,"2021-03-25T23:02:03","25,77","33,46"],
    [34904,"2021-03-25T23:03:50","23,97","32,55"],
    [34905,"2021-03-25T23:04:09","25,3","29,77"],
    [34906,"2021-03-25T23:06:01","26,09","29,77"],
    [34907,"2021-03-25T23:06:13","23,81","33,38"],
    [34908,"2021-03-25T23:08:13","24,67","23,79"],
    [34909,"2021-03-25T23:08:34","25,52","23,79"],
    [34910,"2021-03-25T23:10:11","22,8","32,47"],
    [34911,"2021-03-25T23:10:43","24,15","32,47"],
    [34912,"2021-03-25T23:12:11","25,06","28,66"],
    [34913,"2021-03-25T23:12:47","25,93","28,66"],
    [34914,"2021-03-25T23:14:45","19,04","25,28"],
    [34915,"2021-03-25T23:14:51","24,13","26,08"],
    [34916,"2021-03-25T23:16:41","19,73","27,99"],
    [34917,"2021-03-25T23:16:51","18,36","27,99"],
    [34918,"2021-03-25T23:18:21","18,3","25,19"],
    [34919,"2021-03-25T23:18:53","11,66","25,19"],
    [34920,"2021-03-25T23:20:24","18,05","18,53"],
    [34921,"2021-03-25T23:20:54","16,93","18,53"],
    [34922,"2021-03-25T23:22:32","17,5","20,72"],
    [34923,"2021-03-25T23:23:05","10,45","20,72"],
    [34924,"2021-03-25T23:25:02","4,45","24,62"],
    [34925,"2021-03-25T23:25:08","7,4","24,62"],
    [34926,"2021-03-25T23:27:03","5,59","11,73"],
    [34927,"2021-03-25T23:27:08","5,01","11,73"],
    [34928,"2021-03-25T23:29:04","6,06","343,56"],
    [34929,"2021-03-25T23:29:10","6,03","343,56"],
    [34930,"2021-03-25T23:31:06","7,91","346,28"],
    [34931,"2021-03-25T23:31:12","6,24","346,28"],
    [34932,"2021-03-25T23:32:41","11,5","332,63"],
    [34933,"2021-03-25T23:33:26","14,37","332,63"],
    [34934,"2021-03-25T23:35:20","7,16","313,77"],
    [34935,"2021-03-25T23:35:30","5,39","313,77"],
    [34936,"2021-03-25T23:37:28","5,43","297,64"],
    [34937,"2021-03-25T23:37:31","5,63","297,64"],
    [34938,"2021-03-25T23:39:29","6,68","245,7"],
    [34939,"2021-03-25T23:39:42","4,48","245,7"],
    [34940,"2021-03-25T23:41:32","4,91","242,94"],
    [34941,"2021-03-25T23:41:51","5,37","242,94"],
    [34942,"2021-03-25T23:43:39","8,24","227,07"],
    [34943,"2021-03-25T23:43:53","7,57","227,07"],
    [34944,"2021-03-25T23:45:51","6,91","192,38"],
    [34945,"2021-03-25T23:46:29","7,42","192,38"],
    [34946,"2021-03-25T23:48:29","5,26","203,45"],
    [34947,"2021-03-25T23:48:33","4,74","203,45"],
    [34948,"2021-03-25T23:50:30","8,07","222,98"],
    [34949,"2021-03-25T23:50:41","7,1","222,98"],
    [34950,"2021-03-25T23:52:39","8,29","212,13"],
    [34951,"2021-03-25T23:52:50","7,49","163,67"],
    [34952,"2021-03-25T23:54:50","1,34","162,61"],
    [34953,"2021-03-25T23:55:00","1,48","251,98"],
    [34954,"2021-03-25T23:56:53","2,32","240,5"],
    [34955,"2021-03-25T23:57:03","1,02","315,58"],
    [34956,"2021-03-25T23:59:00","5,6","69,11"],
    [34957,"2021-03-25T23:59:10","5,61","69,11"],
    [34958,"2021-03-26T00:01:03","4,68","69,68"],
    [34959,"2021-03-26T00:01:13","4,12","355,24"],
    [34960,"2021-03-26T00:03:03","2,69","64,91"],
    [34961,"2021-03-26T00:03:16","0,8","64,91"],
    [34962,"2021-03-26T00:05:16","3,64","86,37"],
    [34963,"2021-03-26T00:05:21","4,76","86,37"],
    [34964,"2021-03-26T00:07:16","5,2","78,16"],
    [34965,"2021-03-26T00:07:22","5,37","78,16"],
    [34966,"2021-03-26T00:09:20","0,71","346,98"],
    [34967,"2021-03-26T00:09:31","1,06","330,51"],
    [34968,"2021-03-26T00:11:20","3,3","301,32"],
    [34969,"2021-03-26T00:11:31","2,95","106,93"],
    [34970,"2021-03-26T00:13:27","2,29","93,21"],
    [34971,"2021-03-26T00:13:33","3,3","91,6"],
    [34972,"2021-03-26T00:15:31","2,85","88,73"],
    [34973,"2021-03-26T00:15:39","2,42","59,72"],
    [34974,"2021-03-26T00:17:29","4,12","62,32"],
    [34975,"2021-03-26T00:17:41","3,75","70,49"],
    [34976,"2021-03-26T00:19:39","3,82","64,3"],
    [34977,"2021-03-26T00:20:06","4,48","47,98"],
    [34978,"2021-03-26T00:21:39","5,7","47,98"],
    [34979,"2021-03-26T00:22:12","5,31","38,7"],
    [34980,"2021-03-26T00:23:48","6,32","50,36"],
    [34981,"2021-03-26T00:24:17","6,44","59,4"],
    [34982,"2021-03-26T00:26:12","6,09","59,4"],
    [34983,"2021-03-26T00:26:19","6,79","48,38"],
    [34984,"2021-03-26T00:28:14","7,01","48,38"],
    [34985,"2021-03-26T00:28:19","7,09","31,64"],
    [34986,"2021-03-26T00:29:55","9,03","40,72"],
    [34987,"2021-03-26T00:30:27","9,24","40,72"],
    [34988,"2021-03-26T00:32:19","5,9","20,37"],
    [34989,"2021-03-26T00:32:29","6","40,39"],
    [34990,"2021-03-26T00:34:22","11,11","33,64"],
    [34991,"2021-03-26T00:34:33","10,68","42,17"],
    [34992,"2021-03-26T00:36:00","8,64","42,18"],
    [34993,"2021-03-26T00:36:34","7,26","45,79"],
    [34994,"2021-03-26T00:38:32","7,91","45,79"],
    [34995,"2021-03-26T00:38:44","7,96","54,84"],
    [34996,"2021-03-26T00:40:46","7,89","60,62"],
    [34997,"2021-03-26T00:40:48","7,35","60,62"],
    [34998,"2021-03-26T00:42:40","7,65","60,62"],
    [34999,"2021-03-26T00:42:51","7,7","64,3"],
    [35000,"2021-03-26T00:44:49","6,26","63,4"],
    [35001,"2021-03-26T00:45:00","7,56","64,71"],
    [35002,"2021-03-26T00:46:58","6,93","67,51"],
    [35003,"2021-03-26T00:47:09","6,95","67,51"],
    [35004,"2021-03-26T00:48:59","9,29","56,13"],
    [35005,"2021-03-26T00:49:20","8,52","53,27"],
    [35006,"2021-03-26T00:51:09","6,65","62,52"],
    [35007,"2021-03-26T00:51:24","7,17","54,75"],
    [35008,"2021-03-26T00:53:11","5,65","59,23"],
    [35009,"2021-03-26T00:53:31","4,97","62,73"],
    [35010,"2021-03-26T00:55:30","5,88","72,38"],
    [35011,"2021-03-26T00:56:04","5,36","72,38"],
    [35012,"2021-03-26T00:58:00","5,81","69,69"],
    [35013,"2021-03-26T00:58:11","6,03","69,69"],
    [35014,"2021-03-26T00:59:40","5,49","72,78"],
    [35015,"2021-03-26T01:00:33","6,57","72,78"],
    [35016,"2021-03-26T01:02:24","7,7","68,43"],
    [35017,"2021-03-26T01:02:34","8,15","68,43"],
    [35018,"2021-03-26T01:04:21","7,5","76,27"],
    [35019,"2021-03-26T01:04:38","6,97","76,27"],
    [35020,"2021-03-26T01:06:34","6,74","68,79"],
    [35021,"2021-03-26T01:06:41","7,2","68,79"],
    [35022,"2021-03-26T01:08:29","6,47","79,45"],
    [35023,"2021-03-26T01:08:42","7,34","79,45"],
    [35024,"2021-03-26T01:10:21","9,41","76,48"],
    [35025,"2021-03-26T01:10:46","8,83","76,48"],
    [35026,"2021-03-26T01:12:41","8,51","74,47"],
    [35027,"2021-03-26T01:12:52","8,27","74,47"],
    [35028,"2021-03-26T01:14:44","7,76","84,53"],
    [35029,"2021-03-26T01:14:58","7,7","84,53"],
    [35030,"2021-03-26T01:16:49","8,51","92,3"],
    [35031,"2021-03-26T01:17:00","7,83","92,3"],
    [35032,"2021-03-26T01:18:59","6,59","88,25"],
    [35033,"2021-03-26T01:19:40","7,38","88,25"],
    [35034,"2021-03-26T01:21:39","7,54","92,63"],
    [35035,"2021-03-26T01:22:03","7,75","92,63"],
    [35036,"2021-03-26T01:23:50","7,75","91,21"],
    [35037,"2021-03-26T01:24:09","8,27","91,21"],
    [35038,"2021-03-26T01:26:11","8,2","88,17"],
    [35039,"2021-03-26T01:26:40","8,53","88,17"],
    [35040,"2021-03-26T01:28:38","8,89","95,11"],
    [35041,"2021-03-26T01:28:49","8,34","95,11"],
    [35042,"2021-03-26T01:30:20","8,41","90,53"],
    [35043,"2021-03-26T01:31:11","8,76","96,5"],
    [35044,"2021-03-26T01:33:09","8,52","95,81"],
    [35045,"2021-03-26T01:33:20","8,54","95,81"],
    [35046,"2021-03-26T01:35:30","8,51","82,86"],
    [35047,"2021-03-26T01:36:02","9,2","86,53"],
    [35048,"2021-03-26T01:37:53","8,85","82,86"],
    [35049,"2021-03-26T01:38:02","8,6","82,86"],
    [35050,"2021-03-26T01:40:00","9,36","82,14"],
    [35051,"2021-03-26T01:40:10","8,79","80,17"],
    [35052,"2021-03-26T01:42:08","10,82","75,77"],
    [35053,"2021-03-26T01:42:13","10,85","81,96"],
    [35054,"2021-03-26T01:43:44","10,33","81,96"],
    [35055,"2021-03-26T01:44:13","10,31","72,77"],
    [35056,"2021-03-26T01:45:49","10,06","74,7"],
    [35057,"2021-03-26T01:46:44","9,93","73,9"],
    [35058,"2021-03-26T01:48:39","11,27","74,9"],
    [35059,"2021-03-26T01:48:52","10,9","74,9"],
    [35060,"2021-03-26T01:50:38","11,7","72,2"],
    [35061,"2021-03-26T01:50:52","11,49","72,2"],
    [35062,"2021-03-26T01:52:48","11,85","69,33"],
    [35063,"2021-03-26T01:52:54","11,86","69,33"],
    [35064,"2021-03-26T01:54:51","12,66","71,48"],
    [35065,"2021-03-26T01:55:18","12,61","71,48"],
    [35066,"2021-03-26T01:57:10","12,04","63,53"],
    [35067,"2021-03-26T01:57:22","10,72","63,53"],
    [35068,"2021-03-26T01:58:58","9,04","65,51"],
    [35069,"2021-03-26T01:59:29","10,43","65,51"],
    [35070,"2021-03-26T02:01:36","10,42","54,34"],
    [35071,"2021-03-26T02:01:42","10,89","54,34"],
    [35072,"2021-03-26T02:03:41","10,23","52,78"],
    [35073,"2021-03-26T02:03:54","10,99","52,78"],
    [35074,"2021-03-26T02:05:50","10,45","58,82"],
    [35075,"2021-03-26T02:05:58","10,08","58,82"],
    [35076,"2021-03-26T02:07:51","9,76","53,44"],
    [35077,"2021-03-26T02:08:02","9,66","53,44"],
    [35078,"2021-03-26T02:09:48","9,66","51,96"],
    [35079,"2021-03-26T02:10:03","10,04","51,96"],
    [35080,"2021-03-26T02:12:00","6,66","47,79"],
    [35081,"2021-03-26T02:12:11","7,96","47,79"],
    [35082,"2021-03-26T02:14:00","7,3","56,61"],
    [35083,"2021-03-26T02:14:20","9,09","56,61"],
    [35084,"2021-03-26T02:16:02","6,63","58"],
    [35085,"2021-03-26T02:16:20","7,38","58"],
    [35086,"2021-03-26T02:18:10","8,41","49,77"],
    [35087,"2021-03-26T02:18:26","7,85","49,77"],
    [35088,"2021-03-26T02:20:12","7","52,46"],
    [35089,"2021-03-26T02:20:30","7,35","52,46"],
    [35090,"2021-03-26T02:22:32","7,44","58,43"],
    [35091,"2021-03-26T02:22:48","7,99","58,43"],
    [35092,"2021-03-26T02:24:31","6,9","54,44"],
    [35093,"2021-03-26T02:24:58","7,41","54,44"],
    [35094,"2021-03-26T02:26:30","6,35","49,37"],
    [35095,"2021-03-26T02:27:04","6,89","49,37"],
    [35096,"2021-03-26T02:28:58","6,8","51,73"],
    [35097,"2021-03-26T02:29:10","5,5","51,73"],
    [35098,"2021-03-26T02:31:06","6,64","43,57"],
    [35099,"2021-03-26T02:31:12","6,09","43,57"],
    [35100,"2021-03-26T02:33:12","6,01","57,53"],
    [35101,"2021-03-26T02:33:23","6,56","57,53"],
    [35102,"2021-03-26T02:35:19","5,74","54,33"],
    [35103,"2021-03-26T02:35:30","3,88","54,33"],
    [35104,"2021-03-26T02:37:28","4,77","41,87"],
    [35105,"2021-03-26T02:38:10","4,46","41,87"],
    [35106,"2021-03-26T02:39:32","3,89","39,81"],
    [35107,"2021-03-26T02:40:20","4,87","39,81"],
    [35108,"2021-03-26T02:41:50","4,66","41,79"],
    [35109,"2021-03-26T02:42:23","4,33","41,79"],
    [35110,"2021-03-26T02:44:21","3,92","44,88"],
    [35111,"2021-03-26T02:44:29","4,84","44,88"],
    [35112,"2021-03-26T02:46:28","4,96","27,04"],
    [35113,"2021-03-26T02:46:39","4,26","43,56"],
    [35114,"2021-03-26T02:48:33","3,48","43,56"],
    [35115,"2021-03-26T02:48:43","2,36","48,05"],
    [35116,"2021-03-26T02:50:41","2,4","62,71"],
    [35117,"2021-03-26T02:50:51","2,64","62,72"],
    [35118,"2021-03-26T02:52:40","3,28","47,08"],
    [35119,"2021-03-26T02:52:51","2,87","47,08"],
    [35120,"2021-03-26T02:54:42","2,95","47,89"],
    [35121,"2021-03-26T02:54:51","2,27","47,89"],
    [35122,"2021-03-26T02:56:40","3,26","27,84"],
    [35123,"2021-03-26T02:56:53","2,93","27,84"],
    [35124,"2021-03-26T02:58:50","3,63","37,11"],
    [35125,"2021-03-26T02:59:02","4,46","48,37"],
    [35126,"2021-03-26T03:01:00","4,54","37,61"],
    [35127,"2021-03-26T03:01:14","3,42","25,95"],
    [35128,"2021-03-26T03:03:09","4,32","25,95"],
    [35129,"2021-03-26T03:03:18","3,89","43,4"],
    [35130,"2021-03-26T03:05:09","6,16","43,88"],
    [35131,"2021-03-26T03:05:23","5,36","43,88"],
    [35132,"2021-03-26T03:07:19","6,05","41,61"],
    [35133,"2021-03-26T03:07:33","5,98","41,61"],
    [35134,"2021-03-26T03:09:20","6,41","37,62"],
    [35135,"2021-03-26T03:09:35","6,57","37,62"],
    [35136,"2021-03-26T03:11:29","6,42","40,38"],
    [35137,"2021-03-26T03:12:03","5,37","40,38"],
    [35138,"2021-03-26T03:14:01","6,65","47,38"],
    [35139,"2021-03-26T03:14:11","6,37","49,96"],
    [35140,"2021-03-26T03:16:01","6,14","46,28"],
    [35141,"2021-03-26T03:16:12","6,85","55,57"],
    [35142,"2021-03-26T03:18:21","6,8","46,98"],
    [35143,"2021-03-26T03:18:35","7,11","54,43"],
    [35144,"2021-03-26T03:20:28","7,2","46,19"],
    [35145,"2021-03-26T03:21:07","6,64","46,19"],
    [35146,"2021-03-26T03:22:41","4,45","51,16"],
    [35147,"2021-03-26T03:23:09","7,3","51,16"],
    [35148,"2021-03-26T03:24:45","5,81","29,95"],
    [35149,"2021-03-26T03:25:11","5,86","38,61"],
    [35150,"2021-03-26T03:26:43","5,83","42,28"],
    [35151,"2021-03-26T03:27:14","5,41","42,28"],
    [35152,"2021-03-26T03:28:46","6,14","45,19"],
    [35153,"2021-03-26T03:29:26","6,12","39,84"],
    [35154,"2021-03-26T03:31:24","5,88","43,4"],
    [35155,"2021-03-26T03:31:29","5,68","53,36"],
    [35156,"2021-03-26T03:33:28","6,94","42,99"],
    [35157,"2021-03-26T03:33:38","6","44,07"],
    [35158,"2021-03-26T03:35:32","5,71","41,58"],
    [35159,"2021-03-26T03:35:39","6,43","41,79"],
    [35160,"2021-03-26T03:37:31","4,92","34,03"],
    [35161,"2021-03-26T03:37:40","4,56","34,02"],
    [35162,"2021-03-26T03:39:31","5,71","34,02"],
    [35163,"2021-03-26T03:39:40","4,84","32,92"],
    [35164,"2021-03-26T03:41:37","5,21","30,94"],
    [35165,"2021-03-26T03:41:43","4,57","21,33"],
    [35166,"2021-03-26T03:43:38","5,43","27,26"],
    [35167,"2021-03-26T03:43:51","5,37","25,89"],
    [35168,"2021-03-26T03:45:43","6,15","24,16"],
    [35169,"2021-03-26T03:45:54","7,11","24,16"],
    [35170,"2021-03-26T03:47:08","5,17","24,16"],
    [35171,"2021-03-26T03:47:56","4,94","25,37"],
    [35172,"2021-03-26T03:49:50","6,14","25,37"],
    [35173,"2021-03-26T03:50:00","6,37","37,29"],
    [35174,"2021-03-26T03:52:03","6,36","46,25"],
    [35175,"2021-03-26T03:52:08","4,95","46,34"],
    [35176,"2021-03-26T03:54:03","4,5","46,34"],
    [35177,"2021-03-26T03:54:19","3,99","30,6"],
    [35178,"2021-03-26T03:56:09","5,95","30,84"],
    [35179,"2021-03-26T03:56:21","5,31","28,74"],
    [35180,"2021-03-26T03:58:21","5,52","31,43"],
    [35181,"2021-03-26T03:58:47","5,17","32,91"],
    [35182,"2021-03-26T04:00:24","5,19","25,66"],
    [35183,"2021-03-26T04:00:55","5,93","28,43"],
    [35184,"2021-03-26T04:02:28","5,59","34,52"],
    [35185,"2021-03-26T04:03:00","4,6","34,52"],
    [35186,"2021-03-26T04:04:58","4,47","26,54"],
    [35187,"2021-03-26T04:05:09","6,19","26,54"],
    [35188,"2021-03-26T04:07:07","5,15","33,71"],
    [35189,"2021-03-26T04:07:11","4,85","33,71"],
    [35190,"2021-03-26T04:09:11","5,71","36,71"],
    [35191,"2021-03-26T04:09:24","6,27","36,71"],
    [35192,"2021-03-26T04:11:19","5,95","57,53"],
    [35193,"2021-03-26T04:11:29","5,91","57,53"],
    [35194,"2021-03-26T04:13:22","5,96","47,57"],
    [35195,"2021-03-26T04:13:35","5,79","47,57"],
    [35196,"2021-03-26T04:15:31","5,95","42,76"],
    [35197,"2021-03-26T04:16:08","6,14","42,76"],
    [35198,"2021-03-26T04:17:32","5,98","52,37"],
    [35199,"2021-03-26T04:18:11","6","52,37"],
    [35200,"2021-03-26T04:19:43","4,84","56,85"],
    [35201,"2021-03-26T04:20:19","5,1","56,85"],
    [35202,"2021-03-26T04:22:09","5,78","55,33"],
    [35203,"2021-03-26T04:22:21","5,76","55,33"],
    [35204,"2021-03-26T04:24:21","5,21","52,64"],
    [35205,"2021-03-26T04:24:32","5,19","52,64"],
    [35206,"2021-03-26T04:26:30","5,61","48,87"],
    [35207,"2021-03-26T04:26:43","5,3","48,87"],
    [35208,"2021-03-26T04:28:39","5,78","43,39"],
    [35209,"2021-03-26T04:29:23","5,19","43,39"],
    [35210,"2021-03-26T04:30:55","5,02","39,81"],
    [35211,"2021-03-26T04:31:30","3,85","39,81"],
    [35212,"2021-03-26T04:33:28","5,19","57,33"],
    [35213,"2021-03-26T04:33:37","5,09","57,33"],
    [35214,"2021-03-26T04:35:30","3,46","45,18"],
    [35215,"2021-03-26T04:35:41","4,47","45,18"],
    [35216,"2021-03-26T04:37:39","5,29","53,66"],
    [35217,"2021-03-26T04:37:48","5,19","53,66"],
    [35218,"2021-03-26T04:39:12","5,22","66,22"],
    [35219,"2021-03-26T04:39:51","5,05","66,22"],
    [35220,"2021-03-26T04:41:51","5,61","66,22"],
    [35221,"2021-03-26T04:41:58","5,66","69,59"],
    [35222,"2021-03-26T04:43:20","6,13","86,62"],
    [35223,"2021-03-26T04:44:01","5,2","82,86"],
    [35224,"2021-03-26T04:45:53","5,88","78,87"],
    [35225,"2021-03-26T04:46:01","5,37","84,34"],
    [35226,"2021-03-26T04:47:49","5,56","84,34"],
    [35227,"2021-03-26T04:48:06","5,02","92,72"],
    [35228,"2021-03-26T04:50:16","5,02","84,03"],
    [35229,"2021-03-26T04:50:17","4,54","84,03"],
    [35230,"2021-03-26T04:52:08","5,45","92,98"],
    [35231,"2021-03-26T04:52:20","4,34","93,12"],
    [35232,"2021-03-26T04:54:17","4,82","93,12"],
    [35233,"2021-03-26T04:54:21","3,96","101,91"],
    [35234,"2021-03-26T04:56:18","5,25","101,87"],
    [35235,"2021-03-26T04:56:28","5,2","94,2"],
    [35236,"2021-03-26T04:58:19","5,37","94,7"],
    [35237,"2021-03-26T04:58:30","4,63","94,7"],
    [35238,"2021-03-26T05:00:27","5,74","84,66"],
    [35239,"2021-03-26T05:00:32","5,86","88,83"],
    [35240,"2021-03-26T05:02:31","4,38","85,83"],
    [35241,"2021-03-26T05:02:43","5,43","83,28"],
    [35242,"2021-03-26T05:04:43","6,06","83,27"],
    [35243,"2021-03-26T05:04:48","5,81","83,95"],
    [35244,"2021-03-26T05:06:42","5,23","85,65"],
    [35245,"2021-03-26T05:06:49","6","65,33"],
    [35246,"2021-03-26T05:08:46","6,24","76,68"],
    [35247,"2021-03-26T05:08:52","6,33","76,68"],
    [35248,"2021-03-26T05:10:48","6,9","71,87"],
    [35249,"2021-03-26T05:11:15","6,71","71,87"],
    [35250,"2021-03-26T05:12:58","5,96","74,38"],
    [35251,"2021-03-26T05:13:26","5,88","74,38"],
    [35252,"2021-03-26T05:14:59","6,95","73,54"],
    [35253,"2021-03-26T05:15:44","6,28","78,65"],
    [35254,"2021-03-26T05:17:01","6,95","75,38"],
    [35255,"2021-03-26T05:17:50","6,01","72,61"],
    [35256,"2021-03-26T05:19:42","7,68","72,61"],
    [35257,"2021-03-26T05:19:51","7,53","76,03"],
    [35258,"2021-03-26T05:21:41","8,08","78,77"],
    [35259,"2021-03-26T05:21:52","7,19","77,67"],
    [35260,"2021-03-26T05:23:49","6,75","77,67"],
    [35261,"2021-03-26T05:24:00","8,03","82,55"],
    [35262,"2021-03-26T05:25:58","6,75","86,04"],
    [35263,"2021-03-26T05:26:14","7,55","86,22"],
    [35264,"2021-03-26T05:28:10","6,85","88,63"],
    [35265,"2021-03-26T05:28:52","6,02","88,63"],
    [35266,"2021-03-26T05:30:50","6,65","92,01"],
    [35267,"2021-03-26T05:30:58","7,13","92,01"],
    [35268,"2021-03-26T05:32:22","4,96","90,12"],
    [35269,"2021-03-26T05:33:01","6,33","90,12"],
    [35270,"2021-03-26T05:34:58","6,43","91,21"],
    [35271,"2021-03-26T05:35:10","6,8","91,21"],
    [35272,"2021-03-26T05:37:01","5,04","73,41"],
    [35273,"2021-03-26T05:37:12","4,86","73,41"],
    [35274,"2021-03-26T05:39:07","5,97","83,53"],
    [35275,"2021-03-26T05:39:19","6,31","83,53"],
    [35276,"2021-03-26T05:41:10","6,04","91,52"],
    [35277,"2021-03-26T05:41:21","5,66","91,52"],
    [35278,"2021-03-26T05:43:21","4,84","98,59"],
    [35279,"2021-03-26T05:43:30","5,14","98,59"],
    [35280,"2021-03-26T05:45:28","5,56","90,52"],
    [35281,"2021-03-26T05:45:39","5,69","90,52"],
    [35282,"2021-03-26T05:47:34","4,9","104,79"],
    [35283,"2021-03-26T05:47:40","4,2","104,79"],
    [35284,"2021-03-26T05:49:39","5,59","108,06"],
    [35285,"2021-03-26T05:50:08","5","108,06"],
    [35286,"2021-03-26T05:52:18","4,96","124,78"],
    [35287,"2021-03-26T05:52:29","5,16","124,78"],
    [35288,"2021-03-26T05:54:19","4,37","130,66"],
    [35289,"2021-03-26T05:54:30","4,84","130,66"],
    [35290,"2021-03-26T05:56:21","4,22","120,13"],
    [35291,"2021-03-26T05:56:33","4,02","120,13"],
    [35292,"2021-03-26T05:58:27","4,21","117,53"],
    [35293,"2021-03-26T05:58:38","4,37","117,53"],
    [35294,"2021-03-26T06:00:37","4,97","124,8"],
    [35295,"2021-03-26T06:00:57","5,25","124,8"],
    [35296,"2021-03-26T06:02:50","4,67","119,63"],
    [35297,"2021-03-26T06:02:58","4,98","119,63"],
    [35298,"2021-03-26T06:04:49","5,89","115,83"],
    [35299,"2021-03-26T06:05:00","4,74","115,83"],
    [35300,"2021-03-26T06:06:52","5,44","122,59"],
    [35301,"2021-03-26T06:07:05","6,61","122,59"],
    [35302,"2021-03-26T06:08:57","5,01","124,59"],
    [35303,"2021-03-26T06:09:06","4,99","124,59"],
    [35304,"2021-03-26T06:10:58","6,56","122,58"],
    [35305,"2021-03-26T06:11:10","6,38","122,58"],
    [35306,"2021-03-26T06:13:06","5,88","125,82"],
    [35307,"2021-03-26T06:13:11","6,03","125,82"],
    [35308,"2021-03-26T06:14:59","5,88","132,68"],
    [35309,"2021-03-26T06:15:48","5,71","132,68"],
    [35310,"2021-03-26T06:17:46","6,03","136,19"],
    [35311,"2021-03-26T06:17:52","6,8","136,19"],
    [35312,"2021-03-26T06:19:30","5,95","143,62"],
    [35313,"2021-03-26T06:19:57","7,59","143,62"],
    [35314,"2021-03-26T06:21:28","6","138,64"],
    [35315,"2021-03-26T06:22:01","6,53","138,64"],
    [35316,"2021-03-26T06:23:57","6,98","136,04"],
    [35317,"2021-03-26T06:24:02","7,38","136,04"],
    [35318,"2021-03-26T06:25:58","6,57","137,58"],
    [35319,"2021-03-26T06:26:08","6,06","137,58"],
    [35320,"2021-03-26T06:28:17","6,05","134,39"],
    [35321,"2021-03-26T06:28:28","5,47","134,39"],
    [35322,"2021-03-26T06:30:18","5,54","141,16"],
    [35323,"2021-03-26T06:30:33","5,08","141,16"],
    [35324,"2021-03-26T06:32:30","4,59","153,89"],
    [35325,"2021-03-26T06:32:40","5,18","153,89"],
    [35326,"2021-03-26T06:34:39","5,49","148,1"],
    [35327,"2021-03-26T06:34:49","5,6","148,1"],
    [35328,"2021-03-26T06:36:39","5,69","154,79"],
    [35329,"2021-03-26T06:36:51","5,24","154,79"],
    [35330,"2021-03-26T06:38:23","5,43","154,79"],
    [35331,"2021-03-26T06:38:51","5,44","146,92"],
    [35332,"2021-03-26T06:40:50","5,19","160,08"],
    [35333,"2021-03-26T06:41:01","5,9","160,09"],
    [35334,"2021-03-26T06:42:57","6,08","155,89"],
    [35335,"2021-03-26T06:43:02","6,13","155,89"],
    [35336,"2021-03-26T06:44:59","6,33","163,49"],
    [35337,"2021-03-26T06:45:11","5,39","160,65"],
    [35338,"2021-03-26T06:47:01","5,48","160,17"],
    [35339,"2021-03-26T06:47:13","5,51","158,28"],
    [35340,"2021-03-26T06:49:19","5,56","160,67"],
    [35341,"2021-03-26T06:49:52","6,28","160,67"],
    [35342,"2021-03-26T06:51:20","5,05","152,18"],
    [35343,"2021-03-26T06:51:52","4,68","152,18"],
    [35344,"2021-03-26T06:53:51","4,92","159,28"],
    [35345,"2021-03-26T06:54:00","5,33","159,28"],
    [35346,"2021-03-26T06:56:00","4,48","162,6"],
    [35347,"2021-03-26T06:56:15","4,06","162,6"],
    [35348,"2021-03-26T06:58:01","5,66","154,21"],
    [35349,"2021-03-26T06:58:23","6,04","154,21"],
    [35350,"2021-03-26T07:00:19","6,12","158,8"],
    [35351,"2021-03-26T07:00:30","4,55","158,8"],
    [35352,"2021-03-26T07:02:29","6,24","166,18"],
    [35353,"2021-03-26T07:02:59","6,9","166,18"],
    [35354,"2021-03-26T07:04:29","6,16","155,99"],
    [35355,"2021-03-26T07:05:00","6,26","155,99"],
    [35356,"2021-03-26T07:06:40","7,15","154,71"],
    [35357,"2021-03-26T07:07:14","6,63","154,71"],
    [35358,"2021-03-26T07:08:43","5,77","152,81"],
    [35359,"2021-03-26T07:09:17","5,99","152,81"],
    [35360,"2021-03-26T07:11:17","6,37","151,11"],
    [35361,"2021-03-26T07:11:30","6,53","151,11"],
    [35362,"2021-03-26T07:13:29","6","144,82"],
    [35363,"2021-03-26T07:13:39","4,81","144,82"],
    [35364,"2021-03-26T07:15:39","6,35","139,04"],
    [35365,"2021-03-26T07:15:54","5,58","139,04"],
    [35366,"2021-03-26T07:17:49","5,09","144,92"],
    [35367,"2021-03-26T07:17:57","5,84","144,92"],
    [35368,"2021-03-26T07:19:56","6","139,26"],
    [35369,"2021-03-26T07:20:00","5,5","139,26"],
    [35370,"2021-03-26T07:21:40","6,85","141,06"],
    [35371,"2021-03-26T07:22:00","7,32","141,06"],
    [35372,"2021-03-26T07:24:04","7,42","137,55"],
    [35373,"2021-03-26T07:24:07","7,54","137,55"],
    [35374,"2021-03-26T07:26:07","5,78","128,69"],
    [35375,"2021-03-26T07:26:38","5,95","128,69"],
    [35376,"2021-03-26T07:28:18","5,61","135,45"],
    [35377,"2021-03-26T07:28:44","4,27","135,45"],
    [35378,"2021-03-26T07:30:29","5,98","131,19"],
    [35379,"2021-03-26T07:30:55","5,83","131,19"],
    [35380,"2021-03-26T07:32:28","6,62","123,61"],
    [35381,"2021-03-26T07:32:57","6,97","123,61"],
    [35382,"2021-03-26T07:34:53","7","120,92"],
    [35383,"2021-03-26T07:34:59","6,14","120,92"],
    [35384,"2021-03-26T07:36:36","6,54","120,92"],
    [35385,"2021-03-26T07:37:07","6,86","117,61"],
    [35386,"2021-03-26T07:38:38","7,28","117,82"],
    [35387,"2021-03-26T07:39:13","7,99","117,82"],
    [35388,"2021-03-26T07:41:08","8,4","113,61"],
    [35389,"2021-03-26T07:41:18","8,98","125,42"],
    [35390,"2021-03-26T07:43:09","7,57","125,42"],
    [35391,"2021-03-26T07:43:19","8,69","111,14"],
    [35392,"2021-03-26T07:45:18","9,52","112,05"],
    [35393,"2021-03-26T07:45:28","9,48","116,04"],
    [35394,"2021-03-26T07:47:21","8,95","116,04"],
    [35395,"2021-03-26T07:47:28","7,93","103,75"],
    [35396,"2021-03-26T07:49:20","7,94","110,57"],
    [35397,"2021-03-26T07:49:33","8,64","111,31"],
    [35398,"2021-03-26T07:51:32","9,27","109,35"],
    [35399,"2021-03-26T07:51:39","8,93","109,35"],
    [35400,"2021-03-26T07:53:40","9,02","113,02"],
    [35401,"2021-03-26T07:53:53","9,05","113,02"],
    [35402,"2021-03-26T07:55:53","8,4","108,76"],
    [35403,"2021-03-26T07:56:28","7,75","108,76"],
    [35404,"2021-03-26T07:58:25","6,91","103,48"],
    [35405,"2021-03-26T07:58:31","7,89","103,48"],
    [35406,"2021-03-26T08:00:04","7,43","93,79"],
    [35407,"2021-03-26T08:00:36","8,12","93,79"],
    [35408,"2021-03-26T08:02:02","7,19","104,96"],
    [35409,"2021-03-26T08:02:45","8,65","104,96"],
    [35410,"2021-03-26T08:04:50","8,6","100,71"],
    [35411,"2021-03-26T08:05:02","7,58","100,71"],
    [35412,"2021-03-26T08:06:58","8,36","104,78"],
    [35413,"2021-03-26T08:07:33","8,99","104,78"],
    [35414,"2021-03-26T08:09:16","8,25","111,96"],
    [35415,"2021-03-26T08:09:38","9,31","111,96"],
    [35416,"2021-03-26T08:11:17","8,67","113,35"],
    [35417,"2021-03-26T08:11:48","8,81","113,35"],
    [35418,"2021-03-26T08:13:21","8,98","111,55"],
    [35419,"2021-03-26T08:13:49","9,46","111,55"],
    [35420,"2021-03-26T08:15:18","8,33","96,97"],
    [35421,"2021-03-26T08:15:52","8,84","96,97"],
    [35422,"2021-03-26T08:17:26","9,01","100,87"],
    [35423,"2021-03-26T08:17:54","8,47","100,87"],
    [35424,"2021-03-26T08:19:21","9,24","95,59"],
    [35425,"2021-03-26T08:19:58","7,53","95,59"],
    [35426,"2021-03-26T08:21:19","7,96","99,9"],
    [35427,"2021-03-26T08:22:02","9,18","99,9"],
    [35428,"2021-03-26T08:24:01","8,69","104,55"],
    [35429,"2021-03-26T08:24:11","8,82","104,55"],
    [35430,"2021-03-26T08:26:10","8,72","101,96"],
    [35431,"2021-03-26T08:26:23","8,69","101,96"],
    [35432,"2021-03-26T08:28:10","8,27","99,39"],
    [35433,"2021-03-26T08:28:30","7,62","99,39"],
    [35434,"2021-03-26T08:30:17","7,64","93,52"],
    [35435,"2021-03-26T08:31:04","9,83","93,52"],
    [35436,"2021-03-26T08:33:00","8,51","101,06"],
    [35437,"2021-03-26T08:33:10","8,2","101,06"],
    [35438,"2021-03-26T08:35:09","9,14","98,9"],
    [35439,"2021-03-26T08:35:21","8,76","98,9"],
    [35440,"2021-03-26T08:37:18","8,92","106,58"],
    [35441,"2021-03-26T08:37:29","9,26","106,58"],
    [35442,"2021-03-26T08:39:28","9,04","95,01"],
    [35443,"2021-03-26T08:39:42","9,4","95,01"],
    [35444,"2021-03-26T08:41:42","8,52","105,29"],
    [35445,"2021-03-26T08:42:00","7,2","105,29"],
    [35446,"2021-03-26T08:43:42","8,33","102,79"],
    [35447,"2021-03-26T08:44:13","8,25","102,79"],
    [35448,"2021-03-26T08:45:40","7,18","99,79"],
    [35449,"2021-03-26T08:46:26","7,53","99,79"],
    [35450,"2021-03-26T08:48:24","8,49","98,49"],
    [35451,"2021-03-26T08:48:27","8,61","98,49"],
    [35452,"2021-03-26T08:50:23","9,01","100,88"],
    [35453,"2021-03-26T08:50:29","8,41","100,88"],
    [35454,"2021-03-26T08:52:27","8,01","103,49"],
    [35455,"2021-03-26T08:52:49","7,55","103,49"],
    [35456,"2021-03-26T08:54:37","7,49","99,09"],
    [35457,"2021-03-26T08:54:51","7,35","99,09"],
    [35458,"2021-03-26T08:56:39","7,18","92,49"],
    [35459,"2021-03-26T08:56:51","8,1","92,49"],
    [35460,"2021-03-26T08:58:42","7,18","99,16"],
    [35461,"2021-03-26T08:58:51","7,6","99,16"],
    [35462,"2021-03-26T09:00:40","7,96","95,44"],
    [35463,"2021-03-26T09:00:58","7,76","95,44"],
    [35464,"2021-03-26T09:02:54","7,75","100,48"],
    [35465,"2021-03-26T09:03:00","7,49","100,48"],
    [35466,"2021-03-26T09:04:10","7,01","92,99"],
    [35467,"2021-03-26T09:05:01","7,09","92,99"],
    [35468,"2021-03-26T09:06:39","7,37","91,83"],
    [35469,"2021-03-26T09:07:06","7,96","91,83"],
    [35470,"2021-03-26T09:08:59","7,96","84,44"],
    [35471,"2021-03-26T09:09:10","7,1","84,44"],
    [35472,"2021-03-26T09:11:06","7,84","89,43"],
    [35473,"2021-03-26T09:11:11","7,47","89,43"],
    [35474,"2021-03-26T09:13:10","7,44","87,25"],
    [35475,"2021-03-26T09:13:51","7,67","87,25"],
    [35476,"2021-03-26T09:15:20","8,24","98,91"],
    [35477,"2021-03-26T09:16:02","7,84","98,91"],
    [35478,"2021-03-26T09:18:03","7,77","96,57"],
    [35479,"2021-03-26T09:18:16","7,52","96,57"],
    [35480,"2021-03-26T09:19:59","9,04","95,49"],
    [35481,"2021-03-26T09:20:20","8,93","95,49"],
    [35482,"2021-03-26T09:22:18","7,47","102,99"],
    [35483,"2021-03-26T09:22:56","8,7","102,99"],
    [35484,"2021-03-26T09:24:47","8,79","100,29"],
    [35485,"2021-03-26T09:24:58","9,48","100,29"],
    [35486,"2021-03-26T09:26:48","8,71","103,66"],
    [35487,"2021-03-26T09:27:00","8,98","103,66"],
    [35488,"2021-03-26T09:28:58","8,57","110,68"],
    [35489,"2021-03-26T09:29:08","9,15","110,68"],
    [35490,"2021-03-26T09:31:03","10,53","113,86"],
    [35491,"2021-03-26T09:31:09","8,72","113,86"],
    [35492,"2021-03-26T09:33:03","9,94","102,68"],
    [35493,"2021-03-26T09:33:10","10,73","102,68"],
    [35494,"2021-03-26T09:34:37","10,4","107,73"],
    [35495,"2021-03-26T09:35:18","9,64","107,73"],
    [35496,"2021-03-26T09:37:10","10,13","103,07"],
    [35497,"2021-03-26T09:37:21","10,56","103,07"],
    [35498,"2021-03-26T09:39:18","9,38","108,23"],
    [35499,"2021-03-26T09:39:28","9,92","108,23"],
    [35500,"2021-03-26T09:41:45","9,83","100,15"],
    [35501,"2021-03-26T09:41:49","10,72","100,15"],
    [35502,"2021-03-26T09:43:47","8,88","105,18"],
    [35503,"2021-03-26T09:44:25","9,37","105,18"],
    [35504,"2021-03-26T09:46:21","8,41","109,74"],
    [35505,"2021-03-26T09:46:32","7,97","109,74"],
    [35506,"2021-03-26T09:48:30","9,1","101,67"],
    [35507,"2021-03-26T09:48:42","9,14","101,67"],
    [35508,"2021-03-26T09:50:37","9,41","97,68"],
    [35509,"2021-03-26T09:51:27","9,58","97,68"],
    [35510,"2021-03-26T09:53:42","9,58","92,83"],
    [35511,"2021-03-26T09:53:57","8,81","88,88"],
    [35512,"2021-03-26T09:55:59","8,81","91,32"],
    [35513,"2021-03-26T09:56:06","8,57","91,32"],
    [35514,"2021-03-26T09:57:59","7,76","92,21"],
    [35515,"2021-03-26T09:58:08","7,36","92,21"],
    [35516,"2021-03-26T10:00:03","8,8","101,26"],
    [35517,"2021-03-26T10:00:08","8,52","101,26"],
    [35518,"2021-03-26T10:02:07","7,71","98,24"],
    [35519,"2021-03-26T10:02:10","8,23","98,24"],
    [35520,"2021-03-26T10:04:09","7,12","99,46"],
    [35521,"2021-03-26T10:04:50","8,71","94,08"],
    [35522,"2021-03-26T10:06:49","9,03","93,75"],
    [35523,"2021-03-26T10:07:09","9,78","93,75"],
    [35524,"2021-03-26T10:08:58","9,82","95,14"],
    [35525,"2021-03-26T10:09:12","10,42","95,14"],
    [35526,"2021-03-26T10:11:08","8,86","97,97"],
    [35527,"2021-03-26T10:11:16","8,92","93,67"],
    [35528,"2021-03-26T10:13:14","9,72","100,85"],
    [35529,"2021-03-26T10:13:18","9,95","101,66"],
    [35530,"2021-03-26T10:15:07","10,03","97,57"],
    [35531,"2021-03-26T10:15:41","8,71","95,95"],
    [35532,"2021-03-26T10:17:49","8,73","102,08"],
    [35533,"2021-03-26T10:18:01","8,02","102,08"],
    [35534,"2021-03-26T10:19:59","8,71","96,27"],
    [35535,"2021-03-26T10:20:08","10,64","96,27"],
    [35536,"2021-03-26T10:22:06","9,86","103,62"],
    [35537,"2021-03-26T10:22:18","8,61","103,62"],
    [35538,"2021-03-26T10:24:12","11,2","103,62"],
    [35539,"2021-03-26T10:24:23","10,05","103,62"],
    [35540,"2021-03-26T10:26:14","9,09","101,43"],
    [35541,"2021-03-26T10:26:24","9,37","101,17"],
    [35542,"2021-03-26T10:28:09","9,56","102,64"],
    [35543,"2021-03-26T10:28:28","9,95","101,53"],
    [35544,"2021-03-26T10:30:29","9,97","104,36"],
    [35545,"2021-03-26T10:30:38","9,42","104,36"],
    [35546,"2021-03-26T10:32:38","9,69","88,39"],
    [35547,"2021-03-26T10:33:06","9,53","88,39"],
    [35548,"2021-03-26T10:35:09","9,56","90,41"],
    [35549,"2021-03-26T10:35:17","9,75","90,41"],
    [35550,"2021-03-26T10:36:39","8,56","87,81"],
    [35551,"2021-03-26T10:37:21","9,13","87,81"],
    [35552,"2021-03-26T10:39:17","9,52","97,6"],
    [35553,"2021-03-26T10:39:27","9,74","97,6"],
    [35554,"2021-03-26T10:41:22","9,11","91,18"],
    [35555,"2021-03-26T10:41:30","8,91","91,18"],
    [35556,"2021-03-26T10:43:33","8,94","92,3"],
    [35557,"2021-03-26T10:43:40","7,8","92,3"],
    [35558,"2021-03-26T10:45:38","9,93","93,87"],
    [35559,"2021-03-26T10:45:47","8,94","93,87"],
    [35560,"2021-03-26T10:47:40","9,58","95,68"],
    [35561,"2021-03-26T10:48:19","10,11","95,68"],
    [35562,"2021-03-26T10:49:57","8,94","98,89"],
    [35563,"2021-03-26T10:50:32","9,87","98,89"],
    [35564,"2021-03-26T10:51:57","8,39","236,66"],
    [35565,"2021-03-26T10:52:36","8,1","236,66"],
    [35566,"2021-03-26T10:54:27","9,73","83,65"],
    [35567,"2021-03-26T10:54:37","9,14","83,65"],
    [35568,"2021-03-26T10:56:36","9,9","86,91"],
    [35569,"2021-03-26T10:56:43","9,99","86,91"],
    [35570,"2021-03-26T10:58:37","8,59","83,5"],
    [35571,"2021-03-26T10:58:47","10,23","83,5"],
    [35572,"2021-03-26T11:00:38","8,48","87,3"],
    [35573,"2021-03-26T11:00:49","8,3","87,3"],
    [35574,"2021-03-26T11:02:45","9,38","78,51"],
    [35575,"2021-03-26T11:02:50","9,53","78,51"],
    [35576,"2021-03-26T11:04:45","9,71","80,23"],
    [35577,"2021-03-26T11:04:50","9,38","80,23"],
    [35578,"2021-03-26T11:06:48","9,78","74,45"],
    [35579,"2021-03-26T11:06:59","10,27","74,45"],
    [35580,"2021-03-26T11:08:47","10,67","72,65"],
    [35581,"2021-03-26T11:09:02","10,16","72,65"],
    [35582,"2021-03-26T11:10:58","9,77","80,65"],
    [35583,"2021-03-26T11:11:09","11,61","80,65"],
    [35584,"2021-03-26T11:13:00","12,32","90,51"],
    [35585,"2021-03-26T11:13:18","11,41","90,51"],
    [35586,"2021-03-26T11:15:09","9,51","83,1"],
    [35587,"2021-03-26T11:15:22","10,2","83,1"],
    [35588,"2021-03-26T11:17:08","10,32","88,22"],
    [35589,"2021-03-26T11:17:25","10,31","88,22"],
    [35590,"2021-03-26T11:19:08","10,47","86,1"],
    [35591,"2021-03-26T11:19:27","11,23","84,72"],
    [35592,"2021-03-26T11:21:17","12","83,64"],
    [35593,"2021-03-26T11:21:27","11,58","83,64"],
    [35594,"2021-03-26T11:23:18","11,25","87,71"],
    [35595,"2021-03-26T11:23:28","10,8","87,71"],
    [35596,"2021-03-26T11:25:31","10,72","81,05"],
    [35597,"2021-03-26T11:26:19","11,19","81,05"],
    [35598,"2021-03-26T11:28:11","10,54","82,74"],
    [35599,"2021-03-26T11:28:20","10,53","82,74"],
    [35600,"2021-03-26T11:30:17","12,68","84,72"],
    [35601,"2021-03-26T11:30:27","11,98","84,72"],
    [35602,"2021-03-26T11:32:27","12,88","80,04"],
    [35603,"2021-03-26T11:32:40","13,35","80,04"],
    [35604,"2021-03-26T11:34:37","11,01","75,57"],
    [35605,"2021-03-26T11:35:14","12,24","75,57"],
    [35606,"2021-03-26T11:37:11","11,14","78,53"],
    [35607,"2021-03-26T11:37:17","10,49","78,53"],
    [35608,"2021-03-26T11:39:13","11,72","69,4"],
    [35609,"2021-03-26T11:39:19","10,97","69,4"],
    [35610,"2021-03-26T11:41:18","11,62","71,59"],
    [35611,"2021-03-26T11:41:28","12,55","71,59"],
    [35612,"2021-03-26T11:43:19","12,36","73,04"],
    [35613,"2021-03-26T11:43:29","11,93","73,04"],
    [35614,"2021-03-26T11:44:49","10,99","69,08"],
    [35615,"2021-03-26T11:45:34","11,62","69,08"],
    [35616,"2021-03-26T11:47:30","12,66","64,08"],
    [35617,"2021-03-26T11:47:42","12,24","64,08"],
    [35618,"2021-03-26T11:49:39","10,15","65,69"],
    [35619,"2021-03-26T11:49:51","8,78","65,69"],
    [35620,"2021-03-26T11:51:49","11,07","59,28"],
    [35621,"2021-03-26T11:51:58","11,11","59,28"],
    [35622,"2021-03-26T11:53:49","11,34","66,78"],
    [35623,"2021-03-26T11:54:00","12,6","66,78"],
    [35624,"2021-03-26T11:55:59","10,06","68,41"],
    [35625,"2021-03-26T11:56:16","11,27","68,41"],
    [35626,"2021-03-26T11:57:59","9,38","67,01"],
    [35627,"2021-03-26T11:58:21","10,03","67,01"],
    [35628,"2021-03-26T12:00:00","9,71","59,12"],
    [35629,"2021-03-26T12:00:32","10,53","59,12"],
    [35630,"2021-03-26T12:02:00","4,91","46,65"],
    [35631,"2021-03-26T12:02:38","5,09","46,65"],
    [35632,"2021-03-26T12:04:07","9,6","61,41"],
    [35633,"2021-03-26T12:04:40","11,38","61,41"],
    [35634,"2021-03-26T12:06:36","8,96","63,69"],
    [35635,"2021-03-26T12:06:41","8,59","63,69"],
    [35636,"2021-03-26T12:08:42","8,65","53,15"],
    [35637,"2021-03-26T12:08:53","9,5","53,15"],
    [35638,"2021-03-26T12:10:49","6,43","57,91"],
    [35639,"2021-03-26T12:10:56","7,65","57,91"],
    [35640,"2021-03-26T12:12:48","6,78","55,31"],
    [35641,"2021-03-26T12:13:01","7,94","55,31"],
    [35642,"2021-03-26T12:14:59","9,78","63,13"],
    [35643,"2021-03-26T12:15:08","6,8","63,13"],
    [35644,"2021-03-26T12:17:06","6,2","56,83"],
    [35645,"2021-03-26T12:17:10","7,29","56,83"],
    [35646,"2021-03-26T12:19:01","7,75","62,88"],
    [35647,"2021-03-26T12:19:12","4,52","62,88"],
    [35648,"2021-03-26T12:21:10","7,42","56,42"],
    [35649,"2021-03-26T12:21:43","8,27","60,33"],
    [35650,"2021-03-26T12:23:18","10,02","67,86"],
    [35651,"2021-03-26T12:23:47","9,08","67,19"],
    [35652,"2021-03-26T12:25:19","6,8","67,19"],
    [35653,"2021-03-26T12:25:48","9,83","65,17"],
    [35654,"2021-03-26T12:27:21","8,79","65,17"],
    [35655,"2021-03-26T12:27:49","7,64","67,17"],
    [35656,"2021-03-26T12:29:19","8,69","67,17"],
    [35657,"2021-03-26T12:30:04","9,11","72,97"],
    [35658,"2021-03-26T12:31:57","9,76","74,95"],
    [35659,"2021-03-26T12:32:17","9,25","77,63"],
    [35660,"2021-03-26T12:33:57","9,82","77,63"],
    [35661,"2021-03-26T12:34:19","8,59","76,06"],
    [35662,"2021-03-26T12:36:17","8,62","80,34"],
    [35663,"2021-03-26T12:36:28","9,2","80,34"],
    [35664,"2021-03-26T12:38:20","9,78","82,03"],
    [35665,"2021-03-26T12:38:31","8,21","82,03"],
    [35666,"2021-03-26T12:40:30","9,06","75,65"],
    [35667,"2021-03-26T12:40:38","10,59","75,65"],
    [35668,"2021-03-26T12:42:30","10,72","78,14"],
    [35669,"2021-03-26T12:42:39","10,99","78,14"],
    [35670,"2021-03-26T12:44:39","9,75","76,07"],
    [35671,"2021-03-26T12:45:07","10,54","76,07"],
    [35672,"2021-03-26T12:47:06","11,05","80,81"],
    [35673,"2021-03-26T12:47:12","10,91","80,81"],
    [35674,"2021-03-26T12:49:17","11","83,97"],
    [35675,"2021-03-26T12:49:21","11,08","83,97"],
    [35676,"2021-03-26T12:51:19","11,51","79,43"],
    [35677,"2021-03-26T12:51:29","10,82","79,43"],
    [35678,"2021-03-26T12:53:28","12,91","77,13"],
    [35679,"2021-03-26T12:53:37","12,78","77,13"],
    [35680,"2021-03-26T12:55:28","12,03","86,82"],
    [35681,"2021-03-26T12:55:39","10,52","86,82"],
    [35682,"2021-03-26T12:57:30","11,73","83,22"],
    [35683,"2021-03-26T12:57:43","10,91","83,22"],
    [35684,"2021-03-26T12:59:28","11,69","81,43"],
    [35685,"2021-03-26T12:59:49","9,71","81,44"],
    [35686,"2021-03-26T13:01:45","11,24","84,8"],
    [35687,"2021-03-26T13:01:51","11,84","84,8"],
    [35688,"2021-03-26T13:03:48","10,83","81,62"],
    [35689,"2021-03-26T13:03:57","10,51","81,62"],
    [35690,"2021-03-26T13:05:57","9,67","83,8"],
    [35691,"2021-03-26T13:06:18","9,53","83,8"],
    [35692,"2021-03-26T13:08:00","10,54","87,4"],
    [35693,"2021-03-26T13:08:21","10,28","82,19"],
    [35694,"2021-03-26T13:09:58","9,19","82,19"],
    [35695,"2021-03-26T13:10:47","10,89","88,28"],
    [35696,"2021-03-26T13:12:42","12,32","83"],
    [35697,"2021-03-26T13:12:49","11,46","83"],
    [35698,"2021-03-26T13:14:50","11,46","86,9"],
    [35699,"2021-03-26T13:15:07","11,7","86,9"],
    [35700,"2021-03-26T13:17:35","11,62","81,94"],
    [35701,"2021-03-26T13:17:48","11,85","81,94"],
    [35702,"2021-03-26T13:19:39","9,91","79,62"],
    [35703,"2021-03-26T13:19:51","11,34","79,62"],
    [35704,"2021-03-26T13:21:47","9,82","76,7"],
    [35705,"2021-03-26T13:21:58","10,25","76,7"],
    [35706,"2021-03-26T13:23:42","10,72","79,1"],
    [35707,"2021-03-26T13:23:59","11,22","79,1"],
    [35708,"2021-03-26T13:25:56","9,22","81,02"],
    [35709,"2021-03-26T13:26:01","8,31","81,02"],
    [35710,"2021-03-26T13:28:07","8,26","78,4"],
    [35711,"2021-03-26T13:28:18","8,59","78,4"],
    [35712,"2021-03-26T13:30:18","8,61","76,05"],
    [35713,"2021-03-26T13:30:42","10,11","76,05"],
    [35714,"2021-03-26T13:32:42","10,07","81,03"],
    [35715,"2021-03-26T13:32:48","11,1","81,03"],
    [35716,"2021-03-26T13:34:20","10,2","82,83"],
    [35717,"2021-03-26T13:34:50","10,02","82,83"],
    [35718,"2021-03-26T13:36:24","10,17","79,84"],
    [35719,"2021-03-26T13:36:59","7,9","79,84"],
    [35720,"2021-03-26T13:38:49","11,09","82,2"],
    [35721,"2021-03-26T13:38:59","10,89","82,2"],
    [35722,"2021-03-26T13:40:49","10,18","71,64"],
    [35723,"2021-03-26T13:41:00","11,67","71,64"],
    [35724,"2021-03-26T13:42:56","10,44","66,76"],
    [35725,"2021-03-26T13:43:07","10,79","66,76"],
    [35726,"2021-03-26T13:45:00","8,7","80,65"],
    [35727,"2021-03-26T13:45:11","7,62","80,65"],
    [35728,"2021-03-26T13:47:21","7,71","66,19"],
    [35729,"2021-03-26T13:47:32","5,18","66,19"],
    [35730,"2021-03-26T13:49:17","6,25","76,23"],
    [35731,"2021-03-26T13:49:33","6,32","60,08"],
    [35732,"2021-03-26T13:51:17","6,7","65,06"],
    [35733,"2021-03-26T13:51:34","8,34","65,06"],
    [35734,"2021-03-26T13:53:21","9,55","68,97"],
    [35735,"2021-03-26T13:53:35","8,73","68,97"],
    [35736,"2021-03-26T13:55:42","8,71","66,77"],
    [35737,"2021-03-26T13:56:20","7,69","66,77"],
    [35738,"2021-03-26T13:58:20","8,68","72,46"],
    [35739,"2021-03-26T13:58:30","10,87","72,46"],
    [35740,"2021-03-26T14:00:28","12","69,36"],
    [35741,"2021-03-26T14:00:38","11,07","69,36"],
    [35742,"2021-03-26T14:02:37","9,16","73,35"],
    [35743,"2021-03-26T14:03:14","8,83","73,35"],
    [35744,"2021-03-26T14:04:48","11,37","76,73"],
    [35745,"2021-03-26T14:05:16","9,27","76,73"],
    [35746,"2021-03-26T14:06:48","10,63","72,79"],
    [35747,"2021-03-26T14:07:18","10,16","72,79"],
    [35748,"2021-03-26T14:09:28","10,19","70,94"],
    [35749,"2021-03-26T14:09:42","9,16","70,94"],
    [35750,"2021-03-26T14:11:52","9,06","70,06"],
    [35751,"2021-03-26T14:12:17","8,97","70,45"],
    [35752,"2021-03-26T14:14:12","9,75","70,2"],
    [35753,"2021-03-26T14:14:17","10,66","75,15"],
    [35754,"2021-03-26T14:15:50","12,04","75,15"],
    [35755,"2021-03-26T14:16:25","11,2","68,46"],
    [35756,"2021-03-26T14:18:22","9,33","70,77"],
    [35757,"2021-03-26T14:18:27","9,93","70,77"],
    [35758,"2021-03-26T14:20:26","11,12","74,14"],
    [35759,"2021-03-26T14:20:32","11,14","75,74"],
    [35760,"2021-03-26T14:22:30","10,61","75,73"],
    [35761,"2021-03-26T14:22:39","10,42","76,74"],
    [35762,"2021-03-26T14:24:29","10,8","79,52"],
    [35763,"2021-03-26T14:24:40","9,63","79,52"],
    [35764,"2021-03-26T14:26:36","9,06","73,37"],
    [35765,"2021-03-26T14:26:41","9,15","79,11"],
    [35766,"2021-03-26T14:28:41","9,83","76,34"],
    [35767,"2021-03-26T14:28:48","11,17","76,32"],
    [35768,"2021-03-26T14:30:48","10,1","75,74"],
    [35769,"2021-03-26T14:31:01","8,84","80,72"],
    [35770,"2021-03-26T14:33:00","10,53","77,94"],
    [35771,"2021-03-26T14:33:11","9,55","77,94"],
    [35772,"2021-03-26T14:34:59","12,35","76,16"],
    [35773,"2021-03-26T14:35:11","11,91","76,44"],
    [35774,"2021-03-26T14:37:08","8,91","76,46"],
    [35775,"2021-03-26T14:37:35","10,45","73,45"],
    [35776,"2021-03-26T14:39:32","11,17","78,03"],
    [35777,"2021-03-26T14:39:37","9,73","78,03"],
    [35778,"2021-03-26T14:41:16","11,51","78,03"],
    [35779,"2021-03-26T14:41:55","12,19","78,03"],
    [35780,"2021-03-26T14:43:47","10,63","76,66"],
    [35781,"2021-03-26T14:43:59","11,1","76,66"],
    [35782,"2021-03-26T14:46:11","11,05","85,42"],
    [35783,"2021-03-26T14:46:21","9,35","85,42"],
    [35784,"2021-03-26T14:48:10","10,27","85,42"],
    [35785,"2021-03-26T14:48:23","9,62","81,7"],
    [35786,"2021-03-26T14:50:17","8,43","75,65"],
    [35787,"2021-03-26T14:50:53","10,99","75,65"],
    [35788,"2021-03-26T14:52:52","10,28","81,03"],
    [35789,"2021-03-26T14:52:57","10,52","81,03"],
    [35790,"2021-03-26T14:54:49","9,87","75,9"],
    [35791,"2021-03-26T14:55:00","11,32","75,9"],
    [35792,"2021-03-26T14:57:07","11,28","84,64"],
    [35793,"2021-03-26T14:57:18","9,86","77,83"],
    [35794,"2021-03-26T14:59:09","11,77","77,83"],
    [35795,"2021-03-26T14:59:20","12,43","80,22"],
    [35796,"2021-03-26T15:01:16","11,92","86,09"],
    [35797,"2021-03-26T15:01:21","11,96","82,04"],
    [35798,"2021-03-26T15:03:17","10,47","79,34"],
    [35799,"2021-03-26T15:03:27","11,67","79,34"],
    [35800,"2021-03-26T15:05:21","10,49","78,13"],
    [35801,"2021-03-26T15:05:29","10,57","78,13"],
    [35802,"2021-03-26T15:07:27","10,07","77,46"],
    [35803,"2021-03-26T15:07:48","10,2","82,36"],
    [35804,"2021-03-26T15:09:38","10,62","80,97"],
    [35805,"2021-03-26T15:09:49","8,77","80,97"],
    [35806,"2021-03-26T15:11:28","8,31","80,97"],
    [35807,"2021-03-26T15:11:54","9,61","73,37"],
    [35808,"2021-03-26T15:13:46","9,3","78,14"],
    [35809,"2021-03-26T15:14:23","7,31","78,14"],
    [35810,"2021-03-26T15:16:23","8,96","88,01"],
    [35811,"2021-03-26T15:16:28","8,81","88,01"],
    [35812,"2021-03-26T15:18:20","10,02","90,43"],
    [35813,"2021-03-26T15:18:32","10,49","90,43"],
    [35814,"2021-03-26T15:20:01","10,73","85,53"],
    [35815,"2021-03-26T15:20:35","11,17","85,53"],
    [35816,"2021-03-26T15:22:00","11,62","78,76"],
    [35817,"2021-03-26T15:22:43","9,93","78,76"],
    [35818,"2021-03-26T15:24:36","10,41","82,64"],
    [35819,"2021-03-26T15:24:45","10,13","82,64"],
    [35820,"2021-03-26T15:26:08","10,25","86,2"],
    [35821,"2021-03-26T15:26:56","9,95","89,62"],
    [35822,"2021-03-26T15:28:49","9,48","87,24"],
    [35823,"2021-03-26T15:29:00","9,21","87,24"],
    [35824,"2021-03-26T15:30:57","8,51","78,96"],
    [35825,"2021-03-26T15:31:40","6,45","78,96"],
    [35826,"2021-03-26T15:33:16","9,03","92,98"],
    [35827,"2021-03-26T15:33:43","8,94","92,98"],
    [35828,"2021-03-26T15:35:38","10,13","88,02"],
    [35829,"2021-03-26T15:35:49","8,81","88,02"],
    [35830,"2021-03-26T15:37:48","10,45","75,67"],
    [35831,"2021-03-26T15:38:00","10,08","75,67"],
    [35832,"2021-03-26T15:39:59","10,42","87,1"],
    [35833,"2021-03-26T15:40:10","11,1","87,1"],
    [35834,"2021-03-26T15:42:06","9,8","89,13"],
    [35835,"2021-03-26T15:42:46","10,42","89,13"],
    [35836,"2021-03-26T15:44:30","9,85","87,01"],
    [35837,"2021-03-26T15:44:54","9,64","87,01"],
    [35838,"2021-03-26T15:46:30","8,64","81,07"],
    [35839,"2021-03-26T15:46:55","8,68","81,07"],
    [35840,"2021-03-26T15:48:54","10,99","78,86"],
    [35841,"2021-03-26T15:48:59","10,96","78,86"],
    [35842,"2021-03-26T15:50:38","10,34","91,33"],
    [35843,"2021-03-26T15:51:13","10,52","91,33"],
    [35844,"2021-03-26T15:53:16","10,58","85,46"],
    [35845,"2021-03-26T15:53:20","10,64","85,46"],
    [35846,"2021-03-26T15:55:20","7,1","81,95"],
    [35847,"2021-03-26T15:55:29","7,74","81,95"],
    [35848,"2021-03-26T15:57:20","7,55","80,17"],
    [35849,"2021-03-26T15:57:36","11,83","80,17"],
    [35850,"2021-03-26T15:59:35","9,27","73"],
    [35851,"2021-03-26T15:59:39","10,94","73"],
    [35852,"2021-03-26T16:01:39","10,25","86,04"],
    [35853,"2021-03-26T16:02:11","10,21","86,04"],
    [35854,"2021-03-26T16:04:09","9,73","74,47"],
    [35855,"2021-03-26T16:04:21","10,85","74,47"],
    [35856,"2021-03-26T16:06:17","10,76","76,97"],
    [35857,"2021-03-26T16:06:30","10,42","85,24"],
    [35858,"2021-03-26T16:08:39","10,43","84,75"],
    [35859,"2021-03-26T16:08:49","10,8","84,75"],
    [35860,"2021-03-26T16:10:37","13,11","91,6"],
    [35861,"2021-03-26T16:10:51","11,84","91,6"],
    [35862,"2021-03-26T16:12:35","12,27","91,6"],
    [35863,"2021-03-26T16:12:52","11,59","81,06"],
    [35864,"2021-03-26T16:14:50","10,54","81,24"],
    [35865,"2021-03-26T16:15:16","2,43","60,35"],
    [35866,"2021-03-26T16:16:49","10,73","60,35"],
    [35867,"2021-03-26T16:17:37","9,03","81,96"],
    [35868,"2021-03-26T16:19:27","9,29","81,96"],
    [35869,"2021-03-26T16:19:38","10,03","76,48"],
    [35870,"2021-03-26T16:21:36","11,15","77,96"],
    [35871,"2021-03-26T16:21:40","10,8","77,96"],
    [35872,"2021-03-26T16:23:39","12,91","74,96"],
    [35873,"2021-03-26T16:24:00","11,07","78,47"],
    [35874,"2021-03-26T16:25:56","9,38","73,65"],
    [35875,"2021-03-26T16:26:06","11,87","73,65"],
    [35876,"2021-03-26T16:28:04","10,02","75,78"],
    [35877,"2021-03-26T16:28:07","10,66","76,98"],
    [35878,"2021-03-26T16:30:01","11,61","76,98"],
    [35879,"2021-03-26T16:30:28","10,42","82,66"],
    [35880,"2021-03-26T16:32:28","12,44","73,98"],
    [35881,"2021-03-26T16:32:39","12,09","82,05"],
    [35882,"2021-03-26T16:34:38","12,27","83,67"],
    [35883,"2021-03-26T16:34:50","11,15","82,15"],
    [35884,"2021-03-26T16:36:52","11,17","87,11"],
    [35885,"2021-03-26T16:37:02","12,79","87,11"],
    [35886,"2021-03-26T16:38:54","12,09","87,11"],
    [35887,"2021-03-26T16:39:05","12,53","91,33"],
    [35888,"2021-03-26T16:41:01","11,62","91,33"],
    [35889,"2021-03-26T16:41:09","12,41","82,63"],
    [35890,"2021-03-26T16:43:09","12,63","87,52"],
    [35891,"2021-03-26T16:43:20","10,92","87,89"],
    [35892,"2021-03-26T16:45:16","10,93","86,13"],
    [35893,"2021-03-26T16:45:26","12,13","90,83"],
    [35894,"2021-03-26T16:47:20","11,36","83,61"],
    [35895,"2021-03-26T16:47:26","12,32","83,05"],
    [35896,"2021-03-26T16:49:21","9,11","77,89"],
    [35897,"2021-03-26T16:49:26","10,14","77,89"],
    [35898,"2021-03-26T16:51:26","10,62","67,87"],
    [35899,"2021-03-26T16:51:30","10,73","72,59"],
    [35900,"2021-03-26T16:53:27","11,37","81,06"],
    [35901,"2021-03-26T16:54:03","10,02","81,05"],
    [35902,"2021-03-26T16:55:37","11,17","85,47"],
    [35903,"2021-03-26T16:56:05","11,42","85,47"],
    [35904,"2021-03-26T16:57:37","11,94","91,92"],
    [35905,"2021-03-26T16:58:10","12,11","91,92"],
    [35906,"2021-03-26T17:00:00","12,09","102,19"],
    [35907,"2021-03-26T17:00:11","10,99","102,19"],
    [35908,"2021-03-26T17:02:10","10,28","99,98"],
    [35909,"2021-03-26T17:02:20","10,33","98,49"],
    [35910,"2021-03-26T17:04:20","9,9","92,3"],
    [35911,"2021-03-26T17:04:38","8,51","92,3"],
    [35912,"2021-03-26T17:06:26","10,17","91,2"],
    [35913,"2021-03-26T17:06:40","9","91,2"],
    [35914,"2021-03-26T17:08:38","10,35","89,23"],
    [35915,"2021-03-26T17:08:49","9,26","89,23"],
    [35916,"2021-03-26T17:10:46","8,91","96,07"],
    [35917,"2021-03-26T17:11:24","7,2","96,07"],
    [35918,"2021-03-26T17:13:18","7,97","98,81"],
    [35919,"2021-03-26T17:13:28","8,17","98,81"],
    [35920,"2021-03-26T17:15:27","8,31","93,71"],
    [35921,"2021-03-26T17:15:47","9,02","93,71"],
    [35922,"2021-03-26T17:17:37","10,43","85,64"],
    [35923,"2021-03-26T17:17:49","10,54","85,64"],
    [35924,"2021-03-26T17:19:48","10,48","88,73"],
    [35925,"2021-03-26T17:19:58","9,14","88,73"],
    [35926,"2021-03-26T17:21:55","10,53","80,35"],
    [35927,"2021-03-26T17:22:01","10,67","80,35"],
    [35928,"2021-03-26T17:23:59","8,81","81,97"],
    [35929,"2021-03-26T17:24:20","9,41","81,97"],
    [35930,"2021-03-26T17:26:00","7,33","74,96"],
    [35931,"2021-03-26T17:26:31","9,69","74,96"],
    [35932,"2021-03-26T17:28:02","9,62","73,58"],
    [35933,"2021-03-26T17:28:33","9,43","73,58"],
    [35934,"2021-03-26T17:30:29","8,93","82,64"],
    [35935,"2021-03-26T17:30:38","9,02","82,64"],
    [35936,"2021-03-26T17:32:37","10,43","94,01"],
    [35937,"2021-03-26T17:32:46","9,41","94,01"],
    [35938,"2021-03-26T17:34:47","9,47","96,6"],
    [35939,"2021-03-26T17:35:05","8,25","96,6"],
    [35940,"2021-03-26T17:36:57","11,31","104,56"],
    [35941,"2021-03-26T17:37:07","10,43","104,56"],
    [35942,"2021-03-26T17:39:04","8,92","93,13"],
    [35943,"2021-03-26T17:39:10","10,17","93,13"],
    [35944,"2021-03-26T17:41:08","10,79","94,53"],
    [35945,"2021-03-26T17:41:58","9,81","94,53"],
    [35946,"2021-03-26T17:43:55","11,11","95,91"],
    [35947,"2021-03-26T17:44:01","11,7","95,91"],
    [35948,"2021-03-26T17:45:50","9,66","93,82"],
    [35949,"2021-03-26T17:46:02","8,85","93,82"],
    [35950,"2021-03-26T17:48:13","8,92","90,03"],
    [35951,"2021-03-26T17:48:19","9,53","90,03"],
    [35952,"2021-03-26T17:50:15","8,62","97,71"],
    [35953,"2021-03-26T17:50:19","9,32","97,71"],
    [35954,"2021-03-26T17:52:15","8,26","99,59"],
    [35955,"2021-03-26T17:52:44","7,58","99,59"],
    [35956,"2021-03-26T17:54:21","7,66","105,19"],
    [35957,"2021-03-26T17:54:48","7,94","105,19"],
    [35958,"2021-03-26T17:56:19","8,57","101,78"],
    [35959,"2021-03-26T17:56:52","7,1","101,78"],
    [35960,"2021-03-26T17:59:06","7,13","93,53"],
    [35961,"2021-03-26T17:59:19","7,55","91,11"],
    [35962,"2021-03-26T18:01:08","8,7","94,02"],
    [35963,"2021-03-26T18:01:21","9,45","94,79"],
    [35964,"2021-03-26T18:03:05","8,54","94,79"],
    [35965,"2021-03-26T18:03:23","8,23","95,2"],
    [35966,"2021-03-26T18:05:06","8,14","90,3"],
    [35967,"2021-03-26T18:05:23","7,29","98,68"],
    [35968,"2021-03-26T18:07:09","7,38","101,86"],
    [35969,"2021-03-26T18:07:26","7,6","101,86"],
    [35970,"2021-03-26T18:09:16","6","96,3"],
    [35971,"2021-03-26T18:09:27","6,25","96,3"],
    [35972,"2021-03-26T18:11:26","6,01","93,39"],
    [35973,"2021-03-26T18:11:37","6,81","93,39"],
    [35974,"2021-03-26T18:13:27","8,17","98,08"],
    [35975,"2021-03-26T18:13:39","7,58","98,08"],
    [35976,"2021-03-26T18:15:36","6,5","96"],
    [35977,"2021-03-26T18:16:00","7,07","96"],
    [35978,"2021-03-26T18:18:08","7,11","104,87"],
    [35979,"2021-03-26T18:18:19","8,13","92,81"],
    [35980,"2021-03-26T18:20:15","8,15","92,81"],
    [35981,"2021-03-26T18:20:32","7,86","101,68"],
    [35982,"2021-03-26T18:22:30","6,95","101,07"],
    [35983,"2021-03-26T18:22:36","7,74","104,15"],
    [35984,"2021-03-26T18:24:17","8,75","97,48"],
    [35985,"2021-03-26T18:24:38","8,59","91,2"],
    [35986,"2021-03-26T18:26:37","6,99","98,01"],
    [35987,"2021-03-26T18:26:47","6,75","98"],
    [35988,"2021-03-26T18:28:38","7,11","98"],
    [35989,"2021-03-26T18:28:49","7,67","93,53"],
    [35990,"2021-03-26T18:30:51","7,6","93,53"],
    [35991,"2021-03-26T18:31:23","6,69","103,89"],
    [35992,"2021-03-26T18:33:18","6,42","99,97"],
    [35993,"2021-03-26T18:33:26","6,57","99,98"],
    [35994,"2021-03-26T18:35:31","6,54","107,64"],
    [35995,"2021-03-26T18:35:37","6,12","105,68"],
    [35996,"2021-03-26T18:37:27","6,7","105,68"],
    [35997,"2021-03-26T18:37:38","6,85","104,54"],
    [35998,"2021-03-26T18:39:27","7,35","103,07"],
    [35999,"2021-03-26T18:39:39","7,2","96,4"],
    [36000,"2021-03-26T18:41:38","6,06","95,58"],
    [36001,"2021-03-26T18:41:47","6,5","92,89"],
    [36002,"2021-03-26T18:43:36","7,1","92,89"],
    [36003,"2021-03-26T18:43:49","7,77","90,12"],
    [36004,"2021-03-26T18:45:46","7,48","96,88"],
    [36005,"2021-03-26T18:45:56","6,88","87,34"],
    [36006,"2021-03-26T18:47:55","6,68","86,52"],
    [36007,"2021-03-26T18:48:44","6,7","86,22"],
    [36008,"2021-03-26T18:50:48","6,61","84,91"],
    [36009,"2021-03-26T18:50:59","7,65","84,02"],
    [36010,"2021-03-26T18:52:48","7,07","91,33"],
    [36011,"2021-03-26T18:53:00","7,42","79,37"],
    [36012,"2021-03-26T18:55:00","7,84","89,31"],
    [36013,"2021-03-26T18:55:13","7,87","89,31"],
    [36014,"2021-03-26T18:57:12","8,29","86,89"],
    [36015,"2021-03-26T18:57:16","8,38","86,89"],
    [36016,"2021-03-26T18:58:57","8,14","98,1"],
    [36017,"2021-03-26T18:59:19","8,76","96"],
    [36018,"2021-03-26T19:01:19","9,58","92,5"],
    [36019,"2021-03-26T19:01:48","9,03","92,5"],
    [36020,"2021-03-26T19:03:29","10,02","97,79"],
    [36021,"2021-03-26T19:04:02","9,75","97,79"],
    [36022,"2021-03-26T19:06:00","9,94","92,81"],
    [36023,"2021-03-26T19:06:22","9,31","92,81"],
    [36024,"2021-03-26T19:08:10","8,65","95,97"],
    [36025,"2021-03-26T19:08:26","8,94","95,97"],
    [36026,"2021-03-26T19:10:23","7,98","97,38"],
    [36027,"2021-03-26T19:10:28","8,44","97,38"],
    [36028,"2021-03-26T19:12:25","9,08","91,52"],
    [36029,"2021-03-26T19:12:29","8,97","91,52"],
    [36030,"2021-03-26T19:14:30","8,91","81,57"],
    [36031,"2021-03-26T19:14:36","9,57","81,57"],
    [36032,"2021-03-26T19:16:27","7,03","76,31"],
    [36033,"2021-03-26T19:16:38","7,99","76,31"],
    [36034,"2021-03-26T19:18:36","4,73","84,67"],
    [36035,"2021-03-26T19:18:41","4,75","84,67"],
    [36036,"2021-03-26T19:20:45","4,74","55,31"],
    [36037,"2021-03-26T19:20:49","3,65","55,31"],
    [36038,"2021-03-26T19:22:46","8,73","78,37"],
    [36039,"2021-03-26T19:22:51","8,79","78,37"],
    [36040,"2021-03-26T19:24:49","6,69","73,81"],
    [36041,"2021-03-26T19:24:57","3,68","73,81"],
    [36042,"2021-03-26T19:26:47","6,74","73,81"],
    [36043,"2021-03-26T19:26:58","8,03","73,27"],
    [36044,"2021-03-26T19:28:56","7,64","87,43"],
    [36045,"2021-03-26T19:29:21","8,68","87,45"],
    [36046,"2021-03-26T19:30:59","7,18","87,45"],
    [36047,"2021-03-26T19:31:38","7,4","95,16"],
    [36048,"2021-03-26T19:33:27","7,54","98,6"],
    [36049,"2021-03-26T19:33:39","8,42","98,6"],
    [36050,"2021-03-26T19:35:35","8,96","90,21"],
    [36051,"2021-03-26T19:35:46","8,75","90,21"],
    [36052,"2021-03-26T19:37:10","8,68","95,97"],
    [36053,"2021-03-26T19:38:02","8,5","96"],
    [36054,"2021-03-26T19:39:45","9,22","89,54"],
    [36055,"2021-03-26T19:40:08","7,55","89,54"],
    [36056,"2021-03-26T19:42:07","9,03","86,85"],
    [36057,"2021-03-26T19:42:18","8,85","86,85"],
    [36058,"2021-03-26T19:44:15","7,19","84,53"],
    [36059,"2021-03-26T19:44:21","7,11","84,53"],
    [36060,"2021-03-26T19:46:19","9,66","84,53"],
    [36061,"2021-03-26T19:46:43","8,92","83,93"],
    [36062,"2021-03-26T19:48:17","8,17","91,02"],
    [36063,"2021-03-26T19:48:50","8,67","96,5"],
    [36064,"2021-03-26T19:50:47","9,19","96,5"],
    [36065,"2021-03-26T19:51:05","9,2","97,61"],
    [36066,"2021-03-26T19:52:57","8,77","90,03"],
    [36067,"2021-03-26T19:53:08","9,08","90,03"],
    [36068,"2021-03-26T19:54:58","10,15","87,18"],
    [36069,"2021-03-26T19:55:10","10,13","87,12"],
    [36070,"2021-03-26T19:57:07","9,95","94,12"],
    [36071,"2021-03-26T19:57:29","9,26","94,12"],
    [36072,"2021-03-26T19:59:26","10,91","85,57"],
    [36073,"2021-03-26T19:59:32","10,95","85,57"],
    [36074,"2021-03-26T20:01:28","10,32","90,85"],
    [36075,"2021-03-26T20:01:38","11,48","90,85"],
    [36076,"2021-03-26T20:03:38","10,02","87,25"],
    [36077,"2021-03-26T20:04:08","10,42","87,25"],
    [36078,"2021-03-26T20:06:02","10,06","92,34"],
    [36079,"2021-03-26T20:06:08","9,75","92,34"],
    [36080,"2021-03-26T20:07:41","11,67","90,95"],
    [36081,"2021-03-26T20:08:12","11,08","90,95"],
    [36082,"2021-03-26T20:09:27","10,22","94,72"],
    [36083,"2021-03-26T20:10:16","11,27","93,12"],
    [36084,"2021-03-26T20:12:16","11,08","99,66"],
    [36085,"2021-03-26T20:12:27","10,4","99,66"],
    [36086,"2021-03-26T20:14:25","11,56","102,11"],
    [36087,"2021-03-26T20:14:31","11,71","102,11"],
    [36088,"2021-03-26T20:16:28","12,83","107,25"],
    [36089,"2021-03-26T20:16:39","12,8","107,25"],
    [36090,"2021-03-26T20:18:38","13,71","102,84"],
    [36091,"2021-03-26T20:18:51","12,15","102,84"],
    [36092,"2021-03-26T20:20:58","12,22","110,58"],
    [36093,"2021-03-26T20:21:24","12,89","110,58"],
    [36094,"2021-03-26T20:22:56","12,3","112,52"],
    [36095,"2021-03-26T20:23:41","13,13","112,52"],
    [36096,"2021-03-26T20:25:41","10,68","107,96"],
    [36097,"2021-03-26T20:25:57","10,58","107,96"],
    [36098,"2021-03-26T20:27:47","10,98","113,54"],
    [36099,"2021-03-26T20:28:00","10,19","113,54"],
    [36100,"2021-03-26T20:29:58","11,29","105,36"],
    [36101,"2021-03-26T20:30:09","11,32","105,36"],
    [36102,"2021-03-26T20:32:03","10,31","116,96"],
    [36103,"2021-03-26T20:32:09","10,19","116,96"],
    [36104,"2021-03-26T20:34:07","12,56","109,25"],
    [36105,"2021-03-26T20:34:19","9,66","109,25"],
    [36106,"2021-03-26T20:36:17","11,41","114,94"],
    [36107,"2021-03-26T20:36:43","12,31","114,94"],
    [36108,"2021-03-26T20:38:26","11,82","117,61"],
    [36109,"2021-03-26T20:38:57","12,65","117,61"],
    [36110,"2021-03-26T20:40:55","12,09","119,72"],
    [36111,"2021-03-26T20:41:00","11,82","119,72"],
    [36112,"2021-03-26T20:42:55","12,31","113,76"],
    [36113,"2021-03-26T20:43:05","11,6","113,76"],
    [36114,"2021-03-26T20:44:56","12,11","117,84"],
    [36115,"2021-03-26T20:45:06","11,76","117,84"],
    [36116,"2021-03-26T20:46:56","13,03","117,11"],
    [36117,"2021-03-26T20:47:07","11,97","114,66"],
    [36118,"2021-03-26T20:48:57","13,12","112,54"],
    [36119,"2021-03-26T20:49:09","11,61","111,74"],
    [36120,"2021-03-26T20:51:04","10,82","114,66"],
    [36121,"2021-03-26T20:51:10","9,79","114,66"],
    [36122,"2021-03-26T20:53:06","11,54","107,34"],
    [36123,"2021-03-26T20:53:26","11,08","107,34"],
    [36124,"2021-03-26T20:55:15","10,56","112,64"],
    [36125,"2021-03-26T20:55:29","10,7","112,64"],
    [36126,"2021-03-26T20:57:18","12,33","114,44"],
    [36127,"2021-03-26T20:57:30","11,19","114,44"],
    [36128,"2021-03-26T20:59:19","11,44","114,25"],
    [36129,"2021-03-26T20:59:32","10,31","119"],
    [36130,"2021-03-26T20:59:37","10,04","119"],
    [36131,"2021-03-26T21:01:26","10,21","116,86"],
    [36132,"2021-03-26T21:01:37","10,97","116,86"],
    [36133,"2021-03-26T21:03:27","11,57","123,18"],
    [36134,"2021-03-26T21:03:40","11,39","123,18"],
    [36135,"2021-03-26T21:05:26","12,93","113,86"],
    [36136,"2021-03-26T21:05:45","12,1","113,86"],
    [36137,"2021-03-26T21:07:36","11,82","108,64"],
    [36138,"2021-03-26T21:07:45","11,52","108,64"],
    [36139,"2021-03-26T21:09:36","12,23","118,83"],
    [36140,"2021-03-26T21:09:47","11,83","118,83"],
    [36141,"2021-03-26T21:11:37","12,24","112,06"],
    [36142,"2021-03-26T21:11:48","12,44","112,06"],
    [36143,"2021-03-26T21:13:40","13,83","102,49"],
    [36144,"2021-03-26T21:13:53","13,95","102,49"],
    [36145,"2021-03-26T21:15:37","13,66","105,96"],
    [36146,"2021-03-26T21:15:53","13,64","105,96"],
    [36147,"2021-03-26T21:17:45","13,41","102,32"],
    [36148,"2021-03-26T21:17:55","13,82","102,32"],
    [36149,"2021-03-26T21:19:45","15,11","95,5"],
    [36150,"2021-03-26T21:20:08","12,46","95,5"],
    [36151,"2021-03-26T21:22:07","13,64","89,45"],
    [36152,"2021-03-26T21:22:34","13,95","89,45"],
    [36153,"2021-03-26T21:24:08","13,31","95,19"],
    [36154,"2021-03-26T21:24:48","16,38","95,19"],
    [36155,"2021-03-26T21:26:16","16,21","86,54"],
    [36156,"2021-03-26T21:26:52","13,79","86,54"],
    [36157,"2021-03-26T21:28:46","15,78","91,2"],
    [36158,"2021-03-26T21:28:55","15,28","91,2"],
    [36159,"2021-03-26T21:30:28","13,92","91,2"],
    [36160,"2021-03-26T21:31:01","16,02","93,39"],
    [36161,"2021-03-26T21:32:55","14,53","86,85"],
    [36162,"2021-03-26T21:33:01","14,47","86,86"],
    [36163,"2021-03-26T21:34:26","14,33","86,86"],
    [36164,"2021-03-26T21:35:06","16,63","92,33"],
    [36165,"2021-03-26T21:36:58","15,58","90,21"],
    [36166,"2021-03-26T21:37:07","15,84","91,01"],
    [36167,"2021-03-26T21:38:36","13,07","88,01"],
    [36168,"2021-03-26T21:39:11","14,07","93,21"],
    [36169,"2021-03-26T21:41:06","15,87","91,73"],
    [36170,"2021-03-26T21:41:15","15,11","100,47"],
    [36171,"2021-03-26T21:43:06","15,39","100,47"],
    [36172,"2021-03-26T21:43:17","14,05","111,47"],
    [36173,"2021-03-26T21:45:09","14,67","111,47"],
    [36174,"2021-03-26T21:45:20","14,23","115,43"],
    [36175,"2021-03-26T21:47:19","14,3","107,16"],
    [36176,"2021-03-26T21:47:32","11,84","107,76"],
    [36177,"2021-03-26T21:49:25","11,18","117,35"],
    [36178,"2021-03-26T21:49:39","14,17","104,78"],
    [36179,"2021-03-26T21:51:27","14,97","108,36"],
    [36180,"2021-03-26T21:51:45","14,84","112,95"],
    [36181,"2021-03-26T21:53:41","13,71","111,73"],
    [36182,"2021-03-26T21:53:46","13,31","111,73"],
    [36183,"2021-03-26T21:55:42","13,31","110,65"],
    [36184,"2021-03-26T21:55:48","14,57","110,65"],
    [36185,"2021-03-26T21:57:47","13,46","110,43"],
    [36186,"2021-03-26T21:57:59","14,78","109,26"],
    [36187,"2021-03-26T21:59:59","13,7","104,3"],
    [36188,"2021-03-26T22:00:36","12,19","104,3"],
    [36189,"2021-03-26T22:02:33","11,37","99,98"],
    [36190,"2021-03-26T22:02:37","11,83","99,98"],
    [36191,"2021-03-26T22:04:37","12,66","104,98"],
    [36192,"2021-03-26T22:04:46","13,09","104,98"],
    [36193,"2021-03-26T22:06:45","16,12","109,86"],
    [36194,"2021-03-26T22:07:06","15,72","109,86"],
    [36195,"2021-03-26T22:09:00","14,58","97,61"],
    [36196,"2021-03-26T22:09:06","14,4","97,61"],
    [36197,"2021-03-26T22:10:46","15,07","97,61"],
    [36198,"2021-03-26T22:11:07","16,24","95,42"],
    [36199,"2021-03-26T22:12:56","17,21","99,58"],
    [36200,"2021-03-26T22:13:09","17,78","98,59"],
    [36201,"2021-03-26T22:15:00","16,58","90,71"],
    [36202,"2021-03-26T22:15:13","19,3","90,71"],
    [36203,"2021-03-26T22:17:11","16,59","89,93"],
    [36204,"2021-03-26T22:17:16","17,96","91,82"],
    [36205,"2021-03-26T22:19:15","17,13","98,98"],
    [36206,"2021-03-26T22:19:47","14,62","100,48"],
    [36207,"2021-03-26T22:21:27","17,23","97,45"],
    [36208,"2021-03-26T22:21:57","17,17","97,45"],
    [36209,"2021-03-26T22:23:57","13,98","96,31"],
    [36210,"2021-03-26T22:24:08","16,51","96,31"],
    [36211,"2021-03-26T22:26:05","16,31","91,83"],
    [36212,"2021-03-26T22:26:23","14,9","91,83"],
    [36213,"2021-03-26T22:28:29","14,83","97,48"],
    [36214,"2021-03-26T22:28:56","15,27","97,48"],
    [36215,"2021-03-26T22:30:36","17,03","106,51"],
    [36216,"2021-03-26T22:31:03","15,82","106,51"],
    [36217,"2021-03-26T22:33:02","13,53","96,9"],
    [36218,"2021-03-26T22:33:08","15,12","96,9"],
    [36219,"2021-03-26T22:34:38","12,88","95,49"],
    [36220,"2021-03-26T22:35:17","14,78","95,49"],
    [36221,"2021-03-26T22:37:08","16,84","85,24"],
    [36222,"2021-03-26T22:37:17","15,1","85,24"],
    [36223,"2021-03-26T22:39:08","14,96","97,39"],
    [36224,"2021-03-26T22:39:20","17,63","97,39"],
    [36225,"2021-03-26T22:41:30","17,55","88,71"],
    [36226,"2021-03-26T22:41:36","15,4","88,71"],
    [36227,"2021-03-26T22:43:33","15,61","87,09"],
    [36228,"2021-03-26T22:43:38","16,19","87,09"],
    [36229,"2021-03-26T22:45:25","14,61","87,09"],
    [36230,"2021-03-26T22:45:40","18,5","85,63"],
    [36231,"2021-03-26T22:47:27","13,4","85,63"],
    [36232,"2021-03-26T22:47:45","14,97","94,43"],
    [36233,"2021-03-26T22:49:45","15,35","81,15"],
    [36234,"2021-03-26T22:50:22","17,85","86,22"],
    [36235,"2021-03-26T22:52:18","18,99","86,22"],
    [36236,"2021-03-26T22:52:30","16,85","88,14"],
    [36237,"2021-03-26T22:53:36","16,98","88,14"],
    [36238,"2021-03-26T22:54:36","17,63","88,14"],
    [36239,"2021-03-26T22:56:35","14,4","82,35"],
    [36240,"2021-03-26T22:56:46","15,96","84,14"],
    [36241,"2021-03-26T22:58:44","16,93","80,98"],
    [36242,"2021-03-26T22:58:55","17,37","80,98"],
    [36243,"2021-03-26T23:00:46","15,02","85,23"],
    [36244,"2021-03-26T23:01:05","16,31","85,23"],
    [36245,"2021-03-26T23:02:50","16,05","88,31"],
    [36246,"2021-03-26T23:03:05","16,41","88,31"],
    [36247,"2021-03-26T23:05:05","16,8","83,76"],
    [36248,"2021-03-26T23:05:27","15,56","83,76"],
    [36249,"2021-03-26T23:07:07","19,27","78,76"],
    [36250,"2021-03-26T23:07:43","18,1","78,76"],
    [36251,"2021-03-26T23:09:18","15,69","82,13"],
    [36252,"2021-03-26T23:09:55","17,65","82,13"],
    [36253,"2021-03-26T23:11:55","16,88","86,71"],
    [36254,"2021-03-26T23:12:07","17,75","86,71"],
    [36255,"2021-03-26T23:14:00","16,74","76,76"],
    [36256,"2021-03-26T23:14:17","16,6","87,43"],
    [36257,"2021-03-26T23:16:08","15,8","89,62"],
    [36258,"2021-03-26T23:16:17","15,94","85,54"],
    [36259,"2021-03-26T23:18:13","16,55","88,49"],
    [36260,"2021-03-26T23:18:17","15,23","88,49"],
    [36261,"2021-03-26T23:20:09","18,13","85,24"],
    [36262,"2021-03-26T23:20:24","19,7","80,75"],
    [36263,"2021-03-26T23:22:09","18,99","92,47"],
    [36264,"2021-03-26T23:22:24","17,88","83,64"],
    [36265,"2021-03-26T23:24:06","18,32","85,8"],
    [36266,"2021-03-26T23:24:29","18,27","85,8"],
    [36267,"2021-03-26T23:26:17","17,38","87,23"],
    [36268,"2021-03-26T23:26:32","17,29","87,23"],
    [36269,"2021-03-26T23:28:19","15,42","89,22"],
    [36270,"2021-03-26T23:28:33","14,68","89,22"],
    [36271,"2021-03-26T23:30:31","15,47","79,67"],
    [36272,"2021-03-26T23:30:35","16,48","79,67"],
    [36273,"2021-03-26T23:32:28","17,57","80,98"],
    [36274,"2021-03-26T23:33:03","18,95","80,98"],
    [36275,"2021-03-26T23:34:35","16,31","91,19"],
    [36276,"2021-03-26T23:35:13","18,5","91,19"],
    [36277,"2021-03-26T23:37:08","16,29","96"],
    [36278,"2021-03-26T23:37:18","17,8","96"],
    [36279,"2021-03-26T23:39:15","16,46","84,72"],
    [36280,"2021-03-26T23:39:26","17,98","82,62"],
    [36281,"2021-03-26T23:41:19","16,76","87,59"],
    [36282,"2021-03-26T23:41:27","14,64","87,59"],
    [36283,"2021-03-26T23:43:25","14,07","79,85"],
    [36284,"2021-03-26T23:43:41","13,09","91,33"],
    [36285,"2021-03-26T23:45:26","17,38","91,33"],
    [36286,"2021-03-26T23:45:44","15,15","85,54"],
    [36287,"2021-03-26T23:47:41","14,96","79,05"],
    [36288,"2021-03-26T23:47:46","14,7","88,92"],
    [36289,"2021-03-26T23:49:39","15,89","85,64"],
    [36290,"2021-03-26T23:49:48","14,87","90,84"],
    [36291,"2021-03-26T23:51:36","14,09","90,84"],
    [36292,"2021-03-26T23:52:04","14,99","88,81"],
    [36293,"2021-03-26T23:53:56","12,67","95,37"],
    [36294,"2021-03-26T23:54:25","13,43","95,37"],
    [36295,"2021-03-26T23:55:59","14,21","89,05"],
    [36296,"2021-03-26T23:56:28","13,61","89,05"],
    [36297,"2021-03-26T23:57:58","12,68","100,49"],
    [36298,"2021-03-26T23:58:30","14,42","100,49"],
    [36299,"2021-03-27T00:00:46","14,35","92,33"],
    [36300,"2021-03-27T00:00:57","13,4","92,64"],
    [36301,"2021-03-27T00:02:55","12,56","96,33"],
    [36302,"2021-03-27T00:03:06","12,86","96,33"],
    [36303,"2021-03-27T00:04:58","13,19","99,97"],
    [36304,"2021-03-27T00:05:09","13,12","99,97"],
    [36305,"2021-03-27T00:07:03","13,43","91,43"],
    [36306,"2021-03-27T00:07:09","13,29","91,43"],
    [36307,"2021-03-27T00:09:06","14,96","93,14"],
    [36308,"2021-03-27T00:09:17","13,9","93,14"],
    [36309,"2021-03-27T00:11:15","12,72","103"],
    [36310,"2021-03-27T00:11:53","13,48","103"],
    [36311,"2021-03-27T00:13:18","13,74","103"],
    [36312,"2021-03-27T00:14:11","12,46","102,29"],
    [36313,"2021-03-27T00:16:09","13,43","106,19"],
    [36314,"2021-03-27T00:16:15","12,91","106,19"],
    [36315,"2021-03-27T00:17:28","13,83","101,38"],
    [36316,"2021-03-27T00:18:16","14,47","103,39"],
    [36317,"2021-03-27T00:20:06","11,94","100,29"],
    [36318,"2021-03-27T00:20:20","12,12","100,29"],
    [36319,"2021-03-27T00:22:17","13,58","103,98"],
    [36320,"2021-03-27T00:22:26","12,86","103,98"],
    [36321,"2021-03-27T00:24:11","13,26","105,68"],
    [36322,"2021-03-27T00:24:28","13,29","105,68"],
    [36323,"2021-03-27T00:26:25","14,3","92,34"],
    [36324,"2021-03-27T00:26:35","13,53","92,34"],
    [36325,"2021-03-27T00:28:24","16,19","94,32"],
    [36326,"2021-03-27T00:28:36","14,63","94,32"],
    [36327,"2021-03-27T00:30:32","12,8","96,91"],
    [36328,"2021-03-27T00:30:38","12,79","96,91"],
    [36329,"2021-03-27T00:32:27","14,17","93,71"],
    [36330,"2021-03-27T00:32:39","13,53","93,71"],
    [36331,"2021-03-27T00:34:34","15,87","88,32"],
    [36332,"2021-03-27T00:34:39","15,91","88,32"],
    [36333,"2021-03-27T00:36:35","14,57","93,61"],
    [36334,"2021-03-27T00:37:05","13,83","93,61"],
    [36335,"2021-03-27T00:38:41","13,44","91,43"],
    [36336,"2021-03-27T00:39:18","13,4","91,43"],
    [36337,"2021-03-27T00:40:25","14,43","92,33"],
    [36338,"2021-03-27T00:41:21","17,71","92,33"],
    [36339,"2021-03-27T00:43:17","15,81","95,1"],
    [36340,"2021-03-27T00:43:28","15,07","95,33"],
    [36341,"2021-03-27T00:45:25","16,11","95,33"],
    [36342,"2021-03-27T00:45:43","14,87","95,33"],
    [36343,"2021-03-27T00:47:46","14,91","93,12"],
    [36344,"2021-03-27T00:47:56","15,35","95,32"],
    [36345,"2021-03-27T00:49:46","16,14","95,32"],
    [36346,"2021-03-27T00:49:58","13,76","94,04"],
    [36347,"2021-03-27T00:51:57","13,99","94,04"],
    [36348,"2021-03-27T00:52:04","14,69","99,58"],
    [36349,"2021-03-27T00:53:57","16,86","99,58"],
    [36350,"2021-03-27T00:54:08","17,27","89,93"],
    [36351,"2021-03-27T00:56:08","15,92","89,03"],
    [36352,"2021-03-27T00:56:43","15,67","89,04"],
    [36353,"2021-03-27T00:58:37","16,41","94,89"],
    [36354,"2021-03-27T00:58:58","15,32","94,89"],
    [36355,"2021-03-27T01:00:14","14,67","94,89"],
    [36356,"2021-03-27T01:00:59","17,38","93,39"],
    [36357,"2021-03-27T01:02:56","15,56","90,85"],
    [36358,"2021-03-27T01:03:08","15,91","93,2"],
    [36359,"2021-03-27T01:05:05","16,23","93,2"],
    [36360,"2021-03-27T01:05:17","15,44","93,2"],
    [36361,"2021-03-27T01:07:13","14,48","89,45"],
    [36362,"2021-03-27T01:07:21","15,33","89,45"],
    [36363,"2021-03-27T01:09:18","14,62","95,58"],
    [36364,"2021-03-27T01:09:27","14,5","95,58"],
    [36365,"2021-03-27T01:11:10","14,19","93,88"],
    [36366,"2021-03-27T01:11:27","14,89","93,88"],
    [36367,"2021-03-27T01:13:26","14,46","90,52"],
    [36368,"2021-03-27T01:14:03","15,32","90,52"],
    [36369,"2021-03-27T01:15:58","14,23","92,83"],
    [36370,"2021-03-27T01:16:11","15,07","92,83"],
    [36371,"2021-03-27T01:18:07","11,11","82,54"],
    [36372,"2021-03-27T01:18:16","13,07","85,56"],
    [36373,"2021-03-27T01:20:06","14,24","86,45"],
    [36374,"2021-03-27T01:20:17","14,45","86,45"],
    [36375,"2021-03-27T01:22:08","13,45","89,22"],
    [36376,"2021-03-27T01:22:18","12,8","89,22"],
    [36377,"2021-03-27T01:24:15","13,32","94,61"],
    [36378,"2021-03-27T01:24:19","13,12","94,92"],
    [36379,"2021-03-27T01:26:16","10,97","87,92"],
    [36380,"2021-03-27T01:26:31","13,29","87,92"],
    [36381,"2021-03-27T01:28:19","12,81","93,21"],
    [36382,"2021-03-27T01:28:37","14,18","88,9"],
    [36383,"2021-03-27T01:30:37","12,41","79,68"],
    [36384,"2021-03-27T01:30:48","15,68","79,67"],
    [36385,"2021-03-27T01:32:37","13,64","88,83"],
    [36386,"2021-03-27T01:32:55","12,67","81,66"],
    [36387,"2021-03-27T01:34:47","13,31","85,48"],
    [36388,"2021-03-27T01:34:59","12,44","85,45"],
    [36389,"2021-03-27T01:36:56","10,81","80,08"],
    [36390,"2021-03-27T01:37:25","11,84","88,92"],
    [36391,"2021-03-27T01:39:05","10,2","89,31"],
    [36392,"2021-03-27T01:39:53","11,27","82,25"],
    [36393,"2021-03-27T01:41:45","12,54","87,12"],
    [36394,"2021-03-27T01:42:05","12,27","87,12"],
    [36395,"2021-03-27T01:43:54","12,29","81,35"],
    [36396,"2021-03-27T01:44:10","12,57","81,35"],
    [36397,"2021-03-27T01:46:05","12,1","89,95"],
    [36398,"2021-03-27T01:46:41","13,09","89,95"],
    [36399,"2021-03-27T01:48:09","12,42","87,33"],
    [36400,"2021-03-27T01:48:42","13,42","87,33"],
    [36401,"2021-03-27T01:50:35","10,71","92,9"],
    [36402,"2021-03-27T01:50:46","12,22","92,9"],
    [36403,"2021-03-27T01:52:42","10,87","88,72"],
    [36404,"2021-03-27T01:52:48","12,05","88,72"],
    [36405,"2021-03-27T01:53:56","9,66","94,2"],
    [36406,"2021-03-27T01:55:00","10,3","95,59"],
    [36407,"2021-03-27T01:56:57","10,95","100,87"],
    [36408,"2021-03-27T01:57:07","10,69","100,87"],
    [36409,"2021-03-27T01:59:06","12,13","97,13"],
    [36410,"2021-03-27T01:59:18","12,55","97,13"],
    [36411,"2021-03-27T02:01:08","13,36","93,63"],
    [36412,"2021-03-27T02:01:19","12,95","93,63"],
    [36413,"2021-03-27T02:03:09","11,33","95,41"],
    [36414,"2021-03-27T02:03:24","11,08","95,41"],
    [36415,"2021-03-27T02:05:15","9,35","90,51"],
    [36416,"2021-03-27T02:05:27","9,77","90,51"],
    [36417,"2021-03-27T02:07:16","12,21","89,95"],
    [36418,"2021-03-27T02:07:46","11,94","86,15"],
    [36419,"2021-03-27T02:09:30","10,83","86,15"],
    [36420,"2021-03-27T02:09:59","11,2","89,46"],
    [36421,"2021-03-27T02:11:59","11,21","90,33"],
    [36422,"2021-03-27T02:12:05","10,6","90,53"],
    [36423,"2021-03-27T02:14:04","12,5","86,47"],
    [36424,"2021-03-27T02:14:09","12,27","85,07"],
    [36425,"2021-03-27T02:16:06","11,83","85,83"],
    [36426,"2021-03-27T02:16:18","12,97","83,05"],
    [36427,"2021-03-27T02:18:08","12,48","82,77"],
    [36428,"2021-03-27T02:18:20","14,33","84,51"],
    [36429,"2021-03-27T02:20:15","13,72","84,51"],
    [36430,"2021-03-27T02:20:25","13,01","84,51"],
    [36431,"2021-03-27T02:22:20","15,26","91,11"],
    [36432,"2021-03-27T02:22:25","15,02","91,11"],
    [36433,"2021-03-27T02:24:21","12,98","88,24"],
    [36434,"2021-03-27T02:24:29","14,43","88,24"],
    [36435,"2021-03-27T02:26:28","13,18","84,02"],
    [36436,"2021-03-27T02:26:48","14,58","84,02"],
    [36437,"2021-03-27T02:28:48","15,59","78,55"],
    [36438,"2021-03-27T02:28:59","13,64","78,55"],
    [36439,"2021-03-27T02:30:57","11,53","80,77"],
    [36440,"2021-03-27T02:31:26","12,46","80,77"],
    [36441,"2021-03-27T02:33:23","12,39","73,89"],
    [36442,"2021-03-27T02:33:28","10,97","80,58"],
    [36443,"2021-03-27T02:35:05","14,7","82,64"],
    [36444,"2021-03-27T02:35:29","14,07","74,06"],
    [36445,"2021-03-27T02:37:28","12,1","74,06"],
    [36446,"2021-03-27T02:37:38","13,66","77,47"],
    [36447,"2021-03-27T02:39:35","13,53","82,25"],
    [36448,"2021-03-27T02:39:45","13,52","84,25"],
    [36449,"2021-03-27T02:41:42","13,71","84,75"],
    [36450,"2021-03-27T02:41:47","13,31","90,3"],
    [36451,"2021-03-27T02:43:45","13,09","87,12"],
    [36452,"2021-03-27T02:44:01","13,01","88,33"],
    [36453,"2021-03-27T02:45:55","13,29","80,84"],
    [36454,"2021-03-27T02:46:13","12,42","80,84"],
    [36455,"2021-03-27T02:48:09","12,05","91,52"],
    [36456,"2021-03-27T02:48:14","10,99","91,52"],
    [36457,"2021-03-27T02:50:08","11,93","86,36"],
    [36458,"2021-03-27T02:50:15","12,2","86,36"],
    [36459,"2021-03-27T02:52:08","11,89","86,36"],
    [36460,"2021-03-27T02:52:18","14,09","89,72"],
    [36461,"2021-03-27T02:54:06","12,28","89,72"],
    [36462,"2021-03-27T02:54:22","11,72","86,85"],
    [36463,"2021-03-27T02:56:15","13,2","85,57"],
    [36464,"2021-03-27T02:56:44","10,58","89,28"],
    [36465,"2021-03-27T02:58:36","12,6","89,28"],
    [36466,"2021-03-27T02:59:04","12,86","86,03"],
    [36467,"2021-03-27T03:01:19","12,96","89,46"],
    [36468,"2021-03-27T03:01:27","13,21","89,46"],
    [36469,"2021-03-27T03:03:24","13,52","87,53"],
    [36470,"2021-03-27T03:03:30","13,5","87,52"],
    [36471,"2021-03-27T03:05:25","12,15","87,52"],
    [36472,"2021-03-27T03:05:41","12,38","89,52"],
    [36473,"2021-03-27T03:07:40","14,37","95,01"],
    [36474,"2021-03-27T03:07:45","13,25","90,53"],
    [36475,"2021-03-27T03:09:36","10,92","90,53"],
    [36476,"2021-03-27T03:09:49","10,61","82,96"],
    [36477,"2021-03-27T03:11:48","14,38","85,74"],
    [36478,"2021-03-27T03:12:14","13,93","86,22"],
    [36479,"2021-03-27T03:13:57","13,43","91,1"],
    [36480,"2021-03-27T03:14:18","13,59","91,52"],
    [36481,"2021-03-27T03:16:15","14,4","94,12"],
    [36482,"2021-03-27T03:16:24","14","88,83"],
    [36483,"2021-03-27T03:17:56","12,77","88,83"],
    [36484,"2021-03-27T03:18:26","12,1","83,93"],
    [36485,"2021-03-27T03:19:55","10,42","85,07"],
    [36486,"2021-03-27T03:20:36","13,19","83,95"],
    [36487,"2021-03-27T03:22:33","14,17","84,04"],
    [36488,"2021-03-27T03:22:39","14,05","86,75"],
    [36489,"2021-03-27T03:24:38","12,68","86,73"],
    [36490,"2021-03-27T03:24:45","13,34","93,4"],
    [36491,"2021-03-27T03:26:50","13,26","84,34"],
    [36492,"2021-03-27T03:26:58","13,61","84,33"],
    [36493,"2021-03-27T03:29:07","13,59","89,73"],
    [36494,"2021-03-27T03:29:48","12,72","89,73"],
    [36495,"2021-03-27T03:31:47","9,81","92,33"],
    [36496,"2021-03-27T03:31:57","13,19","92,33"],
    [36497,"2021-03-27T03:34:14","13,11","85,17"],
    [36498,"2021-03-27T03:34:18","13","85,17"],
    [36499,"2021-03-27T03:36:15","10,92","81,26"],
    [36500,"2021-03-27T03:36:46","12,07","81,26"],
    [36501,"2021-03-27T03:38:26","12,22","88,83"],
    [36502,"2021-03-27T03:38:54","11,49","88,83"],
    [36503,"2021-03-27T03:40:44","10,42","78,96"],
    [36504,"2021-03-27T03:40:55","11,18","78,96"],
    [36505,"2021-03-27T03:42:58","11,26","80,45"],
    [36506,"2021-03-27T03:43:04","10,73","80,45"],
    [36507,"2021-03-27T03:44:29","11,91","81,57"],
    [36508,"2021-03-27T03:45:11","11,2","81,57"],
    [36509,"2021-03-27T03:47:05","8,77","76,09"],
    [36510,"2021-03-27T03:47:22","9,15","76,09"],
    [36511,"2021-03-27T03:49:17","11,69","82,46"],
    [36512,"2021-03-27T03:49:33","11,98","82,46"],
    [36513,"2021-03-27T03:51:32","9,98","79,07"],
    [36514,"2021-03-27T03:51:38","10,42","79,07"],
    [36515,"2021-03-27T03:53:37","13,45","72,28"],
    [36516,"2021-03-27T03:54:14","13,13","72,28"],
    [36517,"2021-03-27T03:56:12","13,48","70,72"],
    [36518,"2021-03-27T03:56:18","13,71","70,72"],
    [36519,"2021-03-27T03:58:07","12,75","72,78"],
    [36520,"2021-03-27T03:58:23","12,74","72,78"],
    [36521,"2021-03-27T04:00:25","12,69","85,16"],
    [36522,"2021-03-27T04:00:38","14,17","85,16"],
    [36523,"2021-03-27T04:02:29","11,9","80,99"],
    [36524,"2021-03-27T04:02:41","12,87","80,99"],
    [36525,"2021-03-27T04:04:28","12,22","79,95"],
    [36526,"2021-03-27T04:04:45","14,17","79,95"],
    [36527,"2021-03-27T04:06:49","14,24","76,76"],
    [36528,"2021-03-27T04:06:54","13,61","76,76"],
    [36529,"2021-03-27T04:08:48","13,61","83,22"],
    [36530,"2021-03-27T04:08:59","14,82","83,22"],
    [36531,"2021-03-27T04:10:57","12,91","70,48"],
    [36532,"2021-03-27T04:11:05","11,89","70,48"],
    [36533,"2021-03-27T04:13:04","14,52","74,39"],
    [36534,"2021-03-27T04:13:08","14,85","74,39"],
    [36535,"2021-03-27T04:15:04","13,22","75,45"],
    [36536,"2021-03-27T04:15:09","13,29","75,45"],
    [36537,"2021-03-27T04:17:05","13,39","76,19"],
    [36538,"2021-03-27T04:17:30","14,26","67,7"],
    [36539,"2021-03-27T04:19:06","12,74","69,41"],
    [36540,"2021-03-27T04:19:41","12,12","75,06"],
    [36541,"2021-03-27T04:21:34","13,45","69,52"],
    [36542,"2021-03-27T04:21:45","13,21","69,52"],
    [36543,"2021-03-27T04:23:19","12,51","72,09"],
    [36544,"2021-03-27T04:23:49","10,95","72,09"],
    [36545,"2021-03-27T04:25:18","14,52","72,09"],
    [36546,"2021-03-27T04:25:52","14,05","72,09"],
    [36547,"2021-03-27T04:27:47","12,47","70,39"],
    [36548,"2021-03-27T04:28:07","13,88","69,08"],
    [36549,"2021-03-27T04:30:04","12,63","77,39"],
    [36550,"2021-03-27T04:30:10","12,71","77,38"],
    [36551,"2021-03-27T04:32:03","13,64","77,38"],
    [36552,"2021-03-27T04:32:11","12,49","73,6"],
    [36553,"2021-03-27T04:34:08","12,25","73,25"],
    [36554,"2021-03-27T04:34:14","12,36","69,82"],
    [36555,"2021-03-27T04:36:10","12,85","76,66"],
    [36556,"2021-03-27T04:36:19","12,01","76,66"],
    [36557,"2021-03-27T04:38:14","13,36","75,37"],
    [36558,"2021-03-27T04:38:26","11,2","76,09"],
    [36559,"2021-03-27T04:40:15","13,77","68,42"],
    [36560,"2021-03-27T04:40:26","13,87","68,42"],
    [36561,"2021-03-27T04:42:25","14,06","66,48"],
    [36562,"2021-03-27T04:42:55","16,36","62,22"],
    [36563,"2021-03-27T04:44:34","15,89","63,79"],
    [36564,"2021-03-27T04:45:02","14,3","60,54"],
    [36565,"2021-03-27T04:47:06","14,25","66,71"],
    [36566,"2021-03-27T04:47:15","15,33","56,93"],
    [36567,"2021-03-27T04:49:06","14,68","56,93"],
    [36568,"2021-03-27T04:49:24","14,75","65,17"],
    [36569,"2021-03-27T04:51:15","15,86","65,17"],
    [36570,"2021-03-27T04:51:25","14,57","64,7"],
    [36571,"2021-03-27T04:52:36","14,46","58,74"],
    [36572,"2021-03-27T04:53:32","12,57","58,74"],
    [36573,"2021-03-27T04:55:15","14,3","65,73"],
    [36574,"2021-03-27T04:55:35","14,36","65,73"],
    [36575,"2021-03-27T04:57:23","15,29","58,56"],
    [36576,"2021-03-27T04:57:40","13,29","58,56"],
    [36577,"2021-03-27T04:59:37","12,78","60,84"],
    [36578,"2021-03-27T04:59:47","14,23","56,62"],
    [36579,"2021-03-27T05:01:44","13,08","53,84"],
    [36580,"2021-03-27T05:01:49","13,09","53,84"],
    [36581,"2021-03-27T05:03:47","12,42","57,75"],
    [36582,"2021-03-27T05:04:14","13,31","57,76"],
    [36583,"2021-03-27T05:05:53","10,62","43,58"],
    [36584,"2021-03-27T05:06:23","11,51","42,9"],
    [36585,"2021-03-27T05:08:18","3,26","32,47"],
    [36586,"2021-03-27T05:08:33","3,28","32,47"],
    [36587,"2021-03-27T05:10:27","8,62","334,82"],
    [36588,"2021-03-27T05:10:40","8,12","334,82"],
    [36589,"2021-03-27T05:12:27","5,8","357,51"],
    [36590,"2021-03-27T05:12:42","4,07","357,51"],
    [36591,"2021-03-27T05:14:34","7,54","0"],
    [36592,"2021-03-27T05:14:47","8,97","340,61"],
    [36593,"2021-03-27T05:16:42","6,99","346,43"],
    [36594,"2021-03-27T05:16:47","5,23","342,6"],
    [36595,"2021-03-27T05:18:45","6,34","26,37"],
    [36596,"2021-03-27T05:18:55","2,4","26,37"],
    [36597,"2021-03-27T05:20:54","1,8","19,27"],
    [36598,"2021-03-27T05:20:57","2,11","19,27"],
    [36599,"2021-03-27T05:22:56","9,35","43,18"],
    [36600,"2021-03-27T05:23:07","6,72","43,18"],
    [36601,"2021-03-27T05:24:56","7,22","21,97"],
    [36602,"2021-03-27T05:25:07","8,69","21,97"],
    [36603,"2021-03-27T05:27:07","7,67","68,03"],
    [36604,"2021-03-27T05:27:30","10,3","68,03"],
    [36605,"2021-03-27T05:29:07","8,1","59,24"],
    [36606,"2021-03-27T05:29:39","11,89","59,24"],
    [36607,"2021-03-27T05:31:38","10,26","64,82"],
    [36608,"2021-03-27T05:31:44","9,32","64,82"],
    [36609,"2021-03-27T05:33:17","10,12","54,82"],
    [36610,"2021-03-27T05:33:59","7,94","54,82"],
    [36611,"2021-03-27T05:35:48","8,87","57,65"],
    [36612,"2021-03-27T05:36:04","8,69","57,65"],
    [36613,"2021-03-27T05:37:57","9,13","69,33"],
    [36614,"2021-03-27T05:38:09","9,56","69,33"],
    [36615,"2021-03-27T05:40:08","8,56","62,24"],
    [36616,"2021-03-27T05:40:17","8,67","62,24"],
    [36617,"2021-03-27T05:42:16","8,05","74,71"],
    [36618,"2021-03-27T05:42:25","6,48","74,71"],
    [36619,"2021-03-27T05:44:23","8,12","78,37"],
    [36620,"2021-03-27T05:44:28","8,8","78,37"],
    [36621,"2021-03-27T05:46:27","7,2","72,51"],
    [36622,"2021-03-27T05:46:34","7,27","72,51"],
    [36623,"2021-03-27T05:49:06","7,18","68,94"],
    [36624,"2021-03-27T05:49:14","11,34","68,94"],
    [36625,"2021-03-27T05:51:13","8,22","66,49"],
    [36626,"2021-03-27T05:51:22","8,21","46,91"],
    [36627,"2021-03-27T05:53:17","4,79","50,76"],
    [36628,"2021-03-27T05:53:32","2,73","25,59"],
    [36629,"2021-03-27T05:55:24","5,13","20,49"],
    [36630,"2021-03-27T05:55:35","5,42","30,14"],
    [36631,"2021-03-27T05:57:25","4,29","32,42"],
    [36632,"2021-03-27T05:57:40","3,03","324,72"],
    [36633,"2021-03-27T05:59:35","9,59","324,72"],
    [36634,"2021-03-27T05:59:53","6,35","296,04"],
    [36635,"2021-03-27T06:01:48","6,63","285,68"],
    [36636,"2021-03-27T06:01:58","5,68","237,55"],
    [36637,"2021-03-27T06:03:56","3,64","244,41"],
    [36638,"2021-03-27T06:04:06","4,24","201,57"],
    [36639,"2021-03-27T06:06:05","4,31","172,72"],
    [36640,"2021-03-27T06:06:37","5,31","172,72"],
    [36641,"2021-03-27T06:08:11","5,78","147,22"],
    [36642,"2021-03-27T06:08:55","7,44","147,22"],
    [36643,"2021-03-27T06:10:54","9,03","118,84"],
    [36644,"2021-03-27T06:10:58","9,14","118,84"],
    [36645,"2021-03-27T06:12:44","6,48","112,84"],
    [36646,"2021-03-27T06:13:06","6,37","112,84"],
    [36647,"2021-03-27T06:15:06","9,48","117,12"],
    [36648,"2021-03-27T06:15:16","6,85","117,12"],
    [36649,"2021-03-27T06:17:15","11,27","123,12"],
    [36650,"2021-03-27T06:17:41","10,1","123,12"],
    [36651,"2021-03-27T06:19:38","6,41","124,37"],
    [36652,"2021-03-27T06:19:45","6,89","124,37"],
    [36653,"2021-03-27T06:21:17","7,32","131,19"],
    [36654,"2021-03-27T06:21:48","6,26","131,19"],
    [36655,"2021-03-27T06:23:44","5,53","125,4"],
    [36656,"2021-03-27T06:23:53","4,38","125,4"],
    [36657,"2021-03-27T06:25:50","8,57","114,34"],
    [36658,"2021-03-27T06:25:56","7,89","114,34"],
    [36659,"2021-03-27T06:27:24","7,47","118,63"],
    [36660,"2021-03-27T06:28:04","9,25","118,63"],
    [36661,"2021-03-27T06:29:56","8,59","102,34"],
    [36662,"2021-03-27T06:30:07","7,08","102,34"],
    [36663,"2021-03-27T06:32:06","8,53","104,15"],
    [36664,"2021-03-27T06:32:15","8,46","104,15"],
    [36665,"2021-03-27T06:34:07","9,46","99,01"],
    [36666,"2021-03-27T06:34:17","10,42","99,01"],
    [36667,"2021-03-27T06:36:14","10,88","104,65"],
    [36668,"2021-03-27T06:36:24","8,94","104,65"],
    [36669,"2021-03-27T06:38:14","11,05","117,03"],
    [36670,"2021-03-27T06:38:30","11,72","117,03"],
    [36671,"2021-03-27T06:40:16","10,16","123,3"],
    [36672,"2021-03-27T06:40:55","12,05","123,3"],
    [36673,"2021-03-27T06:42:52","8,79","112,54"],
    [36674,"2021-03-27T06:42:57","9,21","112,54"],
    [36675,"2021-03-27T06:44:56","9,04","122,42"],
    [36676,"2021-03-27T06:45:08","11,74","122,42"],
    [36677,"2021-03-27T06:47:05","10,81","105,96"],
    [36678,"2021-03-27T06:47:15","9,77","105,96"],
    [36679,"2021-03-27T06:49:15","8,49","134,64"],
    [36680,"2021-03-27T06:49:25","8,87","134,64"],
    [36681,"2021-03-27T06:51:16","13,94","97,78"],
    [36682,"2021-03-27T06:51:29","12,56","97,78"],
    [36683,"2021-03-27T06:53:26","11,25","86,84"],
    [36684,"2021-03-27T06:53:35","10,11","86,84"],
    [36685,"2021-03-27T06:55:26","10,86","102,77"],
    [36686,"2021-03-27T06:55:36","11,61","102,77"],
    [36687,"2021-03-27T06:57:28","10,7","99"],
    [36688,"2021-03-27T06:57:37","11,45","99"],
    [36689,"2021-03-27T06:59:30","10,45","89,31"],
    [36690,"2021-03-27T06:59:38","10,01","89,31"],
    [36691,"2021-03-27T07:01:33","10,58","85,63"],
    [36692,"2021-03-27T07:01:45","9,5","85,63"],
    [36693,"2021-03-27T07:03:35","10,77","79,86"],
    [36694,"2021-03-27T07:03:47","10,07","79,86"],
    [36695,"2021-03-27T07:05:37","10,54","80,57"],
    [36696,"2021-03-27T07:05:48","8,89","83,27"],
    [36697,"2021-03-27T07:07:45","9,38","82,25"],
    [36698,"2021-03-27T07:07:57","10,39","82,25"],
    [36699,"2021-03-27T07:09:46","10,13","74,16"],
    [36700,"2021-03-27T07:10:22","11,03","74,16"],
    [36701,"2021-03-27T07:12:28","10,95","69,81"],
    [36702,"2021-03-27T07:12:33","10,38","69,81"],
    [36703,"2021-03-27T07:14:29","10,17","71,87"],
    [36704,"2021-03-27T07:14:39","10,8","71,87"],
    [36705,"2021-03-27T07:16:36","12,56","67,11"],
    [36706,"2021-03-27T07:16:45","12,66","67,11"],
    [36707,"2021-03-27T07:18:37","10,95","71,1"],
    [36708,"2021-03-27T07:18:47","11,19","71,1"],
    [36709,"2021-03-27T07:20:46","10,8","63,97"],
    [36710,"2021-03-27T07:20:55","10,3","63,97"],
    [36711,"2021-03-27T07:22:48","8,92","70,71"],
    [36712,"2021-03-27T07:22:57","9,92","70,71"],
    [36713,"2021-03-27T07:24:55","10,14","63,93"],
    [36714,"2021-03-27T07:25:05","10,19","63,93"],
    [36715,"2021-03-27T07:26:56","11,65","55,32"],
    [36716,"2021-03-27T07:27:07","12,06","55,32"],
    [36717,"2021-03-27T07:29:14","12,07","63,39"],
    [36718,"2021-03-27T07:29:28","10,3","63,39"],
    [36719,"2021-03-27T07:31:26","9","58,65"],
    [36720,"2021-03-27T07:31:54","8,44","58,65"],
    [36721,"2021-03-27T07:33:14","8,64","49,06"],
    [36722,"2021-03-27T07:34:02","10,08","49,06"],
    [36723,"2021-03-27T07:35:25","8,68","43,31"],
    [36724,"2021-03-27T07:36:05","10,28","43,31"],
    [36725,"2021-03-27T07:38:00","9,57","51,38"],
    [36726,"2021-03-27T07:38:06","8,96","51,38"],
    [36727,"2021-03-27T07:40:01","10,91","57,75"],
    [36728,"2021-03-27T07:40:07","10,8","57,75"],
    [36729,"2021-03-27T07:42:03","10,52","59,14"],
    [36730,"2021-03-27T07:42:08","10,46","59,14"],
    [36731,"2021-03-27T07:43:46","9,48","54,55"],
    [36732,"2021-03-27T07:44:20","9,95","54,55"],
    [36733,"2021-03-27T07:46:18","10,53","52,37"],
    [36734,"2021-03-27T07:46:30","9,09","52,37"],
    [36735,"2021-03-27T07:48:29","11,33","61,03"],
    [36736,"2021-03-27T07:48:34","10,97","61,03"],
    [36737,"2021-03-27T07:50:33","11,29","56,62"],
    [36738,"2021-03-27T07:50:38","11,26","56,62"],
    [36739,"2021-03-27T07:52:36","11,09","59,31"],
    [36740,"2021-03-27T07:52:45","10,97","59,31"],
    [36741,"2021-03-27T07:54:39","11,08","56,94"],
    [36742,"2021-03-27T07:54:48","11,51","56,94"],
    [36743,"2021-03-27T07:56:59","11,52","60,93"],
    [36744,"2021-03-27T07:57:30","10,92","60,93"],
    [36745,"2021-03-27T07:59:05","10,85","56,35"],
    [36746,"2021-03-27T07:59:47","10,64","56,35"],
    [36747,"2021-03-27T08:01:46","7,96","53,85"],
    [36748,"2021-03-27T08:01:53","7,75","53,85"],
    [36749,"2021-03-27T08:03:46","7,38","50,26"],
    [36750,"2021-03-27T08:03:58","6,9","50,26"],
    [36751,"2021-03-27T08:05:57","5,04","47,48"],
    [36752,"2021-03-27T08:06:09","6,06","47,48"],
    [36753,"2021-03-27T08:08:04","2,54","19,98"],
    [36754,"2021-03-27T08:08:14","3,72","19,98"],
    [36755,"2021-03-27T08:10:06","4,05","42,89"],
    [36756,"2021-03-27T08:10:16","4,54","42,89"],
    [36757,"2021-03-27T08:12:16","2,4","13,57"],
    [36758,"2021-03-27T08:12:38","4,75","13,57"],
    [36759,"2021-03-27T08:14:23","2,58","21,87"],
    [36760,"2021-03-27T08:14:43","2,93","21,87"],
    [36761,"2021-03-27T08:16:27","3,4","12,91"],
    [36762,"2021-03-27T08:17:03","3,14","12,91"],
    [36763,"2021-03-27T08:18:55","4,92","4,06"],
    [36764,"2021-03-27T08:19:05","5,06","4,06"],
    [36765,"2021-03-27T08:20:54","4,86","356,36"],
    [36766,"2021-03-27T08:21:17","4,83","356,36"],
    [36767,"2021-03-27T08:22:36","5,06","350,66"],
    [36768,"2021-03-27T08:23:17","3,57","347,89"],
    [36769,"2021-03-27T08:25:26","3,6","346,48"],
    [36770,"2021-03-27T08:25:36","4,19","346,48"],
    [36771,"2021-03-27T08:27:34","2,99","328,14"],
    [36772,"2021-03-27T08:27:44","4,57","328,14"],
    [36773,"2021-03-27T08:29:36","3,43","346,85"],
    [36774,"2021-03-27T08:29:45","3,22","346,85"],
    [36775,"2021-03-27T08:31:35","2,07","336,31"],
    [36776,"2021-03-27T08:31:47","1,71","336,31"],
    [36777,"2021-03-27T08:33:46","3,97","333,41"],
    [36778,"2021-03-27T08:34:07","2,4","333,41"],
    [36779,"2021-03-27T08:36:30","2,5","334,92"],
    [36780,"2021-03-27T08:36:34","2,88","334,92"],
    [36781,"2021-03-27T08:38:27","2,56","291,37"],
    [36782,"2021-03-27T08:38:38","2,26","291,37"],
    [36783,"2021-03-27T08:40:26","3,61","313,47"],
    [36784,"2021-03-27T08:40:39","4,65","313,47"],
    [36785,"2021-03-27T08:42:34","3,56","324,56"],
    [36786,"2021-03-27T08:42:46","3,31","324,56"],
    [36787,"2021-03-27T08:44:35","4,66","323,35"],
    [36788,"2021-03-27T08:44:52","3,79","323,35"],
    [36789,"2021-03-27T08:46:34","4,76","308,2"],
    [36790,"2021-03-27T08:46:57","3,99","308,2"],
    [36791,"2021-03-27T08:48:57","5,53","304,21"],
    [36792,"2021-03-27T08:49:42","5,47","304,21"],
    [36793,"2021-03-27T08:51:36","3,7","293,35"],
    [36794,"2021-03-27T08:51:45","3,57","293,35"],
    [36795,"2021-03-27T08:53:38","4,19","295,36"],
    [36796,"2021-03-27T08:53:45","5,48","295,36"],
    [36797,"2021-03-27T08:55:44","3,69","270,59"],
    [36798,"2021-03-27T08:55:58","4,2","270,59"],
    [36799,"2021-03-27T08:57:44","3,96","274,43"],
    [36800,"2021-03-27T08:58:03","4,76","274,43"],
    [36801,"2021-03-27T08:59:55","2,98","249,8"],
    [36802,"2021-03-27T09:00:06","4,2","249,8"],
    [36803,"2021-03-27T09:02:04","3,01","269,53"],
    [36804,"2021-03-27T09:02:15","3,79","269,53"],
    [36805,"2021-03-27T09:04:53","3,88","245,58"],
    [36806,"2021-03-27T09:05:04","3,99","245,58"],
    [36807,"2021-03-27T09:06:54","4,24","237,22"],
    [36808,"2021-03-27T09:07:06","3,57","251,67"],
    [36809,"2021-03-27T09:09:04","4,19","232,36"],
    [36810,"2021-03-27T09:09:18","3,31","232,36"],
    [36811,"2021-03-27T09:11:08","4,71","214,5"],
    [36812,"2021-03-27T09:11:32","4,55","214,5"],
    [36813,"2021-03-27T09:13:26","4,19","215,9"],
    [36814,"2021-03-27T09:13:52","3,72","215,9"],
    [36815,"2021-03-27T09:15:28","5,1","208,36"],
    [36816,"2021-03-27T09:15:54","4,7","208,36"],
    [36817,"2021-03-27T09:17:47","4,47","218,41"],
    [36818,"2021-03-27T09:17:57","5,26","218,41"],
    [36819,"2021-03-27T09:19:32","4,86","209,41"],
    [36820,"2021-03-27T09:20:04","5,09","209,41"],
    [36821,"2021-03-27T09:22:07","5,04","184,63"],
    [36822,"2021-03-27T09:22:15","4,33","184,63"],
    [36823,"2021-03-27T09:24:08","6,1","161,97"],
    [36824,"2021-03-27T09:24:16","6,07","161,97"],
    [36825,"2021-03-27T09:25:48","6,35","159,03"],
    [36826,"2021-03-27T09:26:16","5,32","159,03"],
    [36827,"2021-03-27T09:28:16","5,05","155,58"],
    [36828,"2021-03-27T09:28:24","4,74","155,58"],
    [36829,"2021-03-27T09:30:20","2,35","178,2"],
    [36830,"2021-03-27T09:30:24","2,47","178,2"],
    [36831,"2021-03-27T09:32:24","4,45","182,59"],
    [36832,"2021-03-27T09:32:37","3,56","182,59"],
    [36833,"2021-03-27T09:34:37","3,7","198,33"],
    [36834,"2021-03-27T09:34:54","4,29","198,33"],
    [36835,"2021-03-27T09:36:44","3,42","217,01"],
    [36836,"2021-03-27T09:36:56","4,02","217,01"],
    [36837,"2021-03-27T09:38:44","3,92","202,25"],
    [36838,"2021-03-27T09:38:57","4,19","202,25"],
    [36839,"2021-03-27T09:40:47","4,91","157,39"],
    [36840,"2021-03-27T09:41:32","3,98","157,39"],
    [36841,"2021-03-27T09:43:08","3,27","146,54"],
    [36842,"2021-03-27T09:43:38","5,07","146,54"],
    [36843,"2021-03-27T09:45:50","5,06","155,59"],
    [36844,"2021-03-27T09:45:52","5,41","155,59"],
    [36845,"2021-03-27T09:47:51","6,69","146,55"],
    [36846,"2021-03-27T09:48:00","6,9","146,55"],
    [36847,"2021-03-27T09:49:16","6,4","150,71"],
    [36848,"2021-03-27T09:50:01","5,95","150,71"],
    [36849,"2021-03-27T09:51:58","6,15","147,22"],
    [36850,"2021-03-27T09:52:06","6,73","147,22"],
    [36851,"2021-03-27T09:53:55","5,77","138,27"],
    [36852,"2021-03-27T09:54:07","5,33","138,27"],
    [36853,"2021-03-27T09:56:06","4,03","139,95"],
    [36854,"2021-03-27T09:56:17","4,99","139,95"],
    [36855,"2021-03-27T09:58:16","4,39","146,9"],
    [36856,"2021-03-27T09:58:27","5,3","141,41"],
    [36857,"2021-03-27T10:00:21","3,63","138,65"],
    [36858,"2021-03-27T10:00:27","3,45","148,41"],
    [36859,"2021-03-27T10:02:52","3,45","135,27"],
    [36860,"2021-03-27T10:02:59","3,16","141,35"],
    [36861,"2021-03-27T10:04:55","2,81","134,86"],
    [36862,"2021-03-27T10:05:04","3,48","133,26"],
    [36863,"2021-03-27T10:07:02","3,33","128,27"],
    [36864,"2021-03-27T10:07:08","3,63","134,44"],
    [36865,"2021-03-27T10:09:04","4,49","135,04"],
    [36866,"2021-03-27T10:09:15","4,05","132,26"],
    [36867,"2021-03-27T10:11:08","4,65","135,45"],
    [36868,"2021-03-27T10:11:19","5,11","135,45"],
    [36869,"2021-03-27T10:13:35","5,08","133,75"],
    [36870,"2021-03-27T10:14:08","5,56","133,75"],
    [36871,"2021-03-27T10:16:04","4,76","139,84"],
    [36872,"2021-03-27T10:16:15","4,85","139,84"],
    [36873,"2021-03-27T10:18:08","6,09","136,85"],
    [36874,"2021-03-27T10:18:16","6","136,85"],
    [36875,"2021-03-27T10:20:07","6,12","135,84"],
    [36876,"2021-03-27T10:20:18","4,39","135,84"],
    [36877,"2021-03-27T10:22:17","6,77","120,6"],
    [36878,"2021-03-27T10:22:26","8","120,6"],
    [36879,"2021-03-27T10:24:15","7,01","112,43"],
    [36880,"2021-03-27T10:24:27","6,23","112,43"],
    [36881,"2021-03-27T10:26:24","6,35","117,01"],
    [36882,"2021-03-27T10:26:36","6,47","117,01"],
    [36883,"2021-03-27T10:28:25","6,68","105,76"],
    [36884,"2021-03-27T10:28:36","7,1","105,76"],
    [36885,"2021-03-27T10:30:27","7,79","120,29"],
    [36886,"2021-03-27T10:30:37","7,55","120,29"],
    [36887,"2021-03-27T10:32:35","7,31","110,33"],
    [36888,"2021-03-27T10:32:47","5,78","110,33"],
    [36889,"2021-03-27T10:34:46","9,12","125"],
    [36890,"2021-03-27T10:34:57","8,83","125"],
    [36891,"2021-03-27T10:36:46","8,61","99,37"],
    [36892,"2021-03-27T10:36:58","9,15","99,37"],
    [36893,"2021-03-27T10:38:54","8,07","103,39"],
    [36894,"2021-03-27T10:39:10","7,12","103,39"],
    [36895,"2021-03-27T10:41:03","7,19","106,07"],
    [36896,"2021-03-27T10:41:17","6,92","106,07"],
    [36897,"2021-03-27T10:43:04","7,76","111,95"],
    [36898,"2021-03-27T10:43:19","6,7","111,95"],
    [36899,"2021-03-27T10:45:18","7,05","106,16"],
    [36900,"2021-03-27T10:45:39","6,24","106,16"],
    [36901,"2021-03-27T10:47:43","6,31","119,29"],
    [36902,"2021-03-27T10:47:48","6,37","119,29"],
    [36903,"2021-03-27T10:49:25","5,09","91,31"],
    [36904,"2021-03-27T10:49:53","4,84","91,31"],
    [36905,"2021-03-27T10:51:24","5,71","103,63"],
    [36906,"2021-03-27T10:51:55","5,82","103,63"],
    [36907,"2021-03-27T10:53:23","4,57","95,89"],
    [36908,"2021-03-27T10:54:03","4,95","95,89"],
    [36909,"2021-03-27T10:56:01","5,28","93,09"],
    [36910,"2021-03-27T10:56:07","7,09","93,09"],
    [36911,"2021-03-27T10:58:05","5,56","98,09"],
    [36912,"2021-03-27T10:58:15","5,87","98,09"],
    [36913,"2021-03-27T11:00:04","7,47","94,42"],
    [36914,"2021-03-27T11:00:27","8,2","94,42"],
    [36915,"2021-03-27T11:02:14","6,7","104,14"],
    [36916,"2021-03-27T11:02:28","7,57","104,14"],
    [36917,"2021-03-27T11:04:13","7,1","94,67"],
    [36918,"2021-03-27T11:04:32","7,09","94,67"],
    [36919,"2021-03-27T11:06:25","5,61","88,12"],
    [36920,"2021-03-27T11:06:35","5,28","88,12"],
    [36921,"2021-03-27T11:08:33","6,37","95,16"],
    [36922,"2021-03-27T11:08:44","5,87","95,16"],
    [36923,"2021-03-27T11:10:36","6,5","80,72"],
    [36924,"2021-03-27T11:11:18","6,3","80,72"],
    [36925,"2021-03-27T11:13:15","6,56","91,83"],
    [36926,"2021-03-27T11:13:24","7,21","91,83"],
    [36927,"2021-03-27T11:15:23","6,37","87,71"],
    [36928,"2021-03-27T11:15:41","6,13","87,71"],
    [36929,"2021-03-27T11:17:34","5,16","76,81"],
    [36930,"2021-03-27T11:17:46","4,41","76,81"],
    [36931,"2021-03-27T11:19:44","4,48","86,91"],
    [36932,"2021-03-27T11:19:56","3,91","54,11"],
    [36933,"2021-03-27T11:21:55","2,52","34,03"],
    [36934,"2021-03-27T11:22:27","3,36","55,81"],
    [36935,"2021-03-27T11:24:29","3,4","57,61"],
    [36936,"2021-03-27T11:24:35","3,23","63,96"],
    [36937,"2021-03-27T11:26:38","3,16","51,93"],
    [36938,"2021-03-27T11:27:01","2,69","48,23"],
    [36939,"2021-03-27T11:28:54","2,56","46,43"],
    [36940,"2021-03-27T11:29:07","1,36","46,43"],
    [36941,"2021-03-27T11:31:06","1,88","82,86"],
    [36942,"2021-03-27T11:31:38","2,64","82,86"],
    [36943,"2021-03-27T11:33:13","3,45","58,77"],
    [36944,"2021-03-27T11:33:42","3,14","58,77"],
    [36945,"2021-03-27T11:35:41","3,02","88,38"],
    [36946,"2021-03-27T11:35:45","2,11","88,38"],
    [36947,"2021-03-27T11:37:15","2,19","58,09"],
    [36948,"2021-03-27T11:37:54","1,68","58,09"],
    [36949,"2021-03-27T11:39:47","2,65","30,85"],
    [36950,"2021-03-27T11:39:56","2,21","30,85"],
    [36951,"2021-03-27T11:41:13","2,17","21,18"],
    [36952,"2021-03-27T11:42:04","2,47","21,18"],
    [36953,"2021-03-27T11:44:03","3,11","15,56"],
    [36954,"2021-03-27T11:44:13","3,29","15,56"],
    [36955,"2021-03-27T11:46:10","0,18","351,16"],
    [36956,"2021-03-27T11:46:16","1,06","351,16"],
    [36957,"2021-03-27T11:48:13","1,76","358,31"],
    [36958,"2021-03-27T11:48:22","2,02","358,31"],
    [36959,"2021-03-27T11:50:18","1,19","36,44"],
    [36960,"2021-03-27T11:50:24","0,91","36,44"],
    [36961,"2021-03-27T11:52:23","2,45","55,17"],
    [36962,"2021-03-27T11:52:50","2,42","55,17"],
    [36963,"2021-03-27T11:54:26","3,07","7,17"],
    [36964,"2021-03-27T11:55:11","3,87","7,17"],
    [36965,"2021-03-27T11:57:04","2,08","336,33"],
    [36966,"2021-03-27T11:57:27","3,46","336,33"],
    [36967,"2021-03-27T11:59:25","2,63","347,09"],
    [36968,"2021-03-27T11:59:36","2,19","347,09"],
    [36969,"2021-03-27T12:01:33","0,97","47,99"],
    [36970,"2021-03-27T12:01:43","1,32","47,99"],
    [36971,"2021-03-27T12:03:38","1,11","23,62"],
    [36972,"2021-03-27T12:03:44","0,77","23,62"],
    [36973,"2021-03-27T12:05:37","1,68","70,46"],
    [36974,"2021-03-27T12:05:46","1,8","298,22"],
    [36975,"2021-03-27T12:08:13","1,87","265,55"],
    [36976,"2021-03-27T12:08:23","1,27","202,96"],
    [36977,"2021-03-27T12:09:44","0,72","183,58"],
    [36978,"2021-03-27T12:10:27","0,92","141,22"],
    [36979,"2021-03-27T12:12:17","1,62","141,22"],
    [36980,"2021-03-27T12:12:28","1,52","180,45"],
    [36981,"2021-03-27T12:14:49","1,47","228,37"],
    [36982,"2021-03-27T12:15:20","2,41","228,37"],
    [36983,"2021-03-27T12:17:17","1,53","224,18"],
    [36984,"2021-03-27T12:17:23","1,5","224,18"],
    [36985,"2021-03-27T12:18:55","1,52","229,24"],
    [36986,"2021-03-27T12:19:24","2,87","229,24"],
    [36987,"2021-03-27T12:21:22","1,97","232,16"],
    [36988,"2021-03-27T12:21:28","2,08","232,16"],
    [36989,"2021-03-27T12:22:52","2,06","237,13"],
    [36990,"2021-03-27T12:23:42","1,56","228,39"],
    [36991,"2021-03-27T12:25:35","2,97","232,34"],
    [36992,"2021-03-27T12:25:45","1,36","232,34"],
    [36993,"2021-03-27T12:27:35","2,61","206,24"],
    [36994,"2021-03-27T12:27:47","3,22","206,24"],
    [36995,"2021-03-27T12:29:43","4,6","212,27"],
    [36996,"2021-03-27T12:29:50","4,62","212,27"],
    [36997,"2021-03-27T12:31:43","3,08","207,3"],
    [36998,"2021-03-27T12:31:54","3,8","218,46"],
    [36999,"2021-03-27T12:33:53","3,59","207,73"],
    [37000,"2021-03-27T12:34:03","3,7","207,73"],
    [37001,"2021-03-27T12:35:53","5,18","207,73"],
    [37002,"2021-03-27T12:36:10","5,79","206,9"],
    [37003,"2021-03-27T12:38:03","6,09","219,88"],
    [37004,"2021-03-27T12:38:16","5,58","207,03"],
    [37005,"2021-03-27T12:40:02","4,27","201,92"],
    [37006,"2021-03-27T12:40:21","4,98","211,48"],
    [37007,"2021-03-27T12:42:21","5,82","207,53"],
    [37008,"2021-03-27T12:42:24","5,77","215,79"],
    [37009,"2021-03-27T12:44:08","5,71","215,79"],
    [37010,"2021-03-27T12:44:26","5,94","220,18"],
    [37011,"2021-03-27T12:46:05","5,89","221,16"],
    [37012,"2021-03-27T12:46:27","5,72","222,14"],
    [37013,"2021-03-27T12:48:27","6,15","220,26"],
    [37014,"2021-03-27T12:48:49","5,84","218,2"],
    [37015,"2021-03-27T12:50:29","7,11","209,23"],
    [37016,"2021-03-27T12:51:13","6,84","223,03"],
    [37017,"2021-03-27T12:53:19","6,9","214,97"],
    [37018,"2021-03-27T12:53:25","6,72","214,97"],
    [37019,"2021-03-27T12:55:23","6,14","217,16"],
    [37020,"2021-03-27T12:55:27","6,12","217,16"],
    [37021,"2021-03-27T12:57:25","7,33","217,88"],
    [37022,"2021-03-27T12:57:37","5,77","212,99"],
    [37023,"2021-03-27T12:59:33","6,64","217"],
    [37024,"2021-03-27T13:00:24","5,57","217"],
    [37025,"2021-03-27T13:02:24","5,76","223,96"],
    [37026,"2021-03-27T13:02:36","5,82","223,96"],
    [37027,"2021-03-27T13:04:26","5,84","233,22"],
    [37028,"2021-03-27T13:04:38","6,32","233,22"],
    [37029,"2021-03-27T13:06:36","6,12","197,01"],
    [37030,"2021-03-27T13:06:53","4,8","197,01"],
    [37031,"2021-03-27T13:08:38","5,18","220,16"],
    [37032,"2021-03-27T13:08:58","4,62","220,16"],
    [37033,"2021-03-27T13:10:55","4,33","211,68"],
    [37034,"2021-03-27T13:11:45","5,37","211,68"],
    [37035,"2021-03-27T13:13:45","5,1","203,84"],
    [37036,"2021-03-27T13:14:01","5,66","211,18"],
    [37037,"2021-03-27T13:16:00","6,04","212,9"],
    [37038,"2021-03-27T13:16:06","6,21","210,79"],
    [37039,"2021-03-27T13:18:03","7,21","188,26"],
    [37040,"2021-03-27T13:18:13","7,31","192,84"],
    [37041,"2021-03-27T13:20:05","6,45","187,85"],
    [37042,"2021-03-27T13:20:15","6,73","187,85"],
    [37043,"2021-03-27T13:22:04","6,14","200,32"],
    [37044,"2021-03-27T13:22:15","6,44","200,32"],
    [37045,"2021-03-27T13:24:13","6,69","191,48"],
    [37046,"2021-03-27T13:24:25","5,77","190,94"],
    [37047,"2021-03-27T13:26:26","5,77","186,15"],
    [37048,"2021-03-27T13:27:22","7,19","186,17"],
    [37049,"2021-03-27T13:29:20","5,84","188,85"],
    [37050,"2021-03-27T13:29:24","5,94","188,85"],
    [37051,"2021-03-27T13:31:14","6,34","197,23"],
    [37052,"2021-03-27T13:31:27","5,52","197,23"],
    [37053,"2021-03-27T13:33:26","6,59","188,04"],
    [37054,"2021-03-27T13:33:38","5,13","185,49"],
    [37055,"2021-03-27T13:35:38","5,76","180,59"],
    [37056,"2021-03-27T13:35:44","6,77","180,59"],
    [37057,"2021-03-27T13:37:44","6,4","172,21"],
    [37058,"2021-03-27T13:38:22","7,72","172,21"],
    [37059,"2021-03-27T13:40:16","5,81","175,59"],
    [37060,"2021-03-27T13:40:27","6,59","175,59"],
    [37061,"2021-03-27T13:42:43","6,5","165,25"],
    [37062,"2021-03-27T13:42:54","6,72","165,25"],
    [37063,"2021-03-27T13:44:43","7,59","152,15"],
    [37064,"2021-03-27T13:44:54","7,2","152,15"],
    [37065,"2021-03-27T13:46:54","5,21","160,13"],
    [37066,"2021-03-27T13:47:20","5,15","160,13"],
    [37067,"2021-03-27T13:49:18","6,73","177,99"],
    [37068,"2021-03-27T13:49:24","6,53","177,99"],
    [37069,"2021-03-27T13:51:09","6,34","150,88"],
    [37070,"2021-03-27T13:51:33","5,79","150,88"],
    [37071,"2021-03-27T13:53:31","4,9","160,21"],
    [37072,"2021-03-27T13:53:36","4,47","160,21"],
    [37073,"2021-03-27T13:55:08","5,07","149,45"],
    [37074,"2021-03-27T13:55:37","6,1","149,45"],
    [37075,"2021-03-27T13:57:15","5,22","161,84"],
    [37076,"2021-03-27T13:57:44","6,22","161,84"],
    [37077,"2021-03-27T13:59:17","4,56","147,17"],
    [37078,"2021-03-27T13:59:55","4,77","147,17"],
    [37079,"2021-03-27T14:01:53","4,89","171,64"],
    [37080,"2021-03-27T14:02:04","5,57","171,64"],
    [37081,"2021-03-27T14:04:03","3,81","177,26"],
    [37082,"2021-03-27T14:04:14","4,07","177,26"],
    [37083,"2021-03-27T14:06:14","5,1","153,94"],
    [37084,"2021-03-27T14:06:24","4,59","153,94"],
    [37085,"2021-03-27T14:08:13","4,22","159,08"],
    [37086,"2021-03-27T14:08:26","4,06","159,08"],
    [37087,"2021-03-27T14:10:15","4,71","161,94"],
    [37088,"2021-03-27T14:10:27","4,96","161,94"],
    [37089,"2021-03-27T14:12:14","4,07","158,75"],
    [37090,"2021-03-27T14:12:27","4,28","158,75"],
    [37091,"2021-03-27T14:14:17","3,07","168,3"],
    [37092,"2021-03-27T14:14:28","2,94","168,3"],
    [37093,"2021-03-27T14:16:28","3,88","161,04"],
    [37094,"2021-03-27T14:17:02","4,04","161,04"],
    [37095,"2021-03-27T14:18:43","2,93","189,07"],
    [37096,"2021-03-27T14:19:13","2,45","156,77"],
    [37097,"2021-03-27T14:20:35","3,22","170,65"],
    [37098,"2021-03-27T14:21:14","3,54","170,65"],
    [37099,"2021-03-27T14:23:24","3,57","123,08"],
    [37100,"2021-03-27T14:23:42","3,1","137,74"],
    [37101,"2021-03-27T14:25:39","3,62","137,74"],
    [37102,"2021-03-27T14:25:44","4,28","124,15"],
    [37103,"2021-03-27T14:27:43","2,61","119,85"],
    [37104,"2021-03-27T14:27:47","2,58","137,31"],
    [37105,"2021-03-27T14:29:46","4,56","134,92"],
    [37106,"2021-03-27T14:29:53","4,11","134,92"],
    [37107,"2021-03-27T14:31:52","5,21","124,57"],
    [37108,"2021-03-27T14:31:58","5,18","130,27"],
    [37109,"2021-03-27T14:33:57","6,18","135,49"],
    [37110,"2021-03-27T14:34:29","3,76","135,49"],
    [37111,"2021-03-27T14:36:24","4,08","138,18"],
    [37112,"2021-03-27T14:36:33","4,38","134,62"],
    [37113,"2021-03-27T14:38:29","2,61","131,65"],
    [37114,"2021-03-27T14:38:34","4,73","132,73"],
    [37115,"2021-03-27T14:40:24","2,87","132,73"],
    [37116,"2021-03-27T14:40:35","2,93","135,8"],
    [37117,"2021-03-27T14:42:30","4,88","157,44"],
    [37118,"2021-03-27T14:42:35","4,04","141,61"],
    [37119,"2021-03-27T14:44:35","4","139,1"],
    [37120,"2021-03-27T14:44:48","4,31","140,62"],
    [37121,"2021-03-27T14:46:43","2,44","172,09"],
    [37122,"2021-03-27T14:46:57","3,27","172,09"],
    [37123,"2021-03-27T14:48:53","4,04","176,78"],
    [37124,"2021-03-27T14:49:04","3,13","155,64"],
    [37125,"2021-03-27T14:51:01","3,78","174,79"],
    [37126,"2021-03-27T14:51:06","2,86","174,79"],
    [37127,"2021-03-27T14:53:01","2,47","172,78"],
    [37128,"2021-03-27T14:53:06","2,76","172,78"],
    [37129,"2021-03-27T14:55:02","3,78","163,8"],
    [37130,"2021-03-27T14:55:13","3,64","170,89"],
    [37131,"2021-03-27T14:57:05","4,36","149,28"],
    [37132,"2021-03-27T14:57:16","5,3","149,28"],
    [37133,"2021-03-27T14:58:53","4,46","149,28"],
    [37134,"2021-03-27T14:59:17","6,15","157,15"],
    [37135,"2021-03-27T15:01:12","3,52","157,15"],
    [37136,"2021-03-27T15:01:18","3,49","163,44"],
    [37137,"2021-03-27T15:03:16","4,57","163,43"],
    [37138,"2021-03-27T15:03:22","5,25","181,23"],
    [37139,"2021-03-27T15:05:14","6,45","179,67"],
    [37140,"2021-03-27T15:05:25","5,67","164,12"],
    [37141,"2021-03-27T15:07:22","7,34","164,12"],
    [37142,"2021-03-27T15:07:28","7,4","172,75"],
    [37143,"2021-03-27T15:09:20","8,01","172,77"],
    [37144,"2021-03-27T15:09:32","7,64","172,77"],
    [37145,"2021-03-27T15:11:35","7,56","176,9"],
    [37146,"2021-03-27T15:11:55","6,85","176,9"],
    [37147,"2021-03-27T15:13:35","7,63","161,24"],
    [37148,"2021-03-27T15:14:14","5,39","165,72"],
    [37149,"2021-03-27T15:15:42","5,53","167,61"],
    [37150,"2021-03-27T15:16:19","6,71","157,32"],
    [37151,"2021-03-27T15:18:15","7,71","153,34"],
    [37152,"2021-03-27T15:18:25","7,92","161,47"],
    [37153,"2021-03-27T15:20:23","7,1","181,45"],
    [37154,"2021-03-27T15:20:36","6,95","164,2"],
    [37155,"2021-03-27T15:22:36","6,98","172,59"],
    [37156,"2021-03-27T15:22:42","6,41","172,59"],
    [37157,"2021-03-27T15:24:38","6,83","167,01"],
    [37158,"2021-03-27T15:24:43","6,12","162,41"],
    [37159,"2021-03-27T15:26:33","6,15","184,42"],
    [37160,"2021-03-27T15:26:48","7,15","173,92"],
    [37161,"2021-03-27T15:28:46","7,59","173,92"],
    [37162,"2021-03-27T15:29:18","8,84","174,46"],
    [37163,"2021-03-27T15:31:14","5,34","135,2"],
    [37164,"2021-03-27T15:31:24","7,45","135,21"],
    [37165,"2021-03-27T15:33:23","7,14","123,15"],
    [37166,"2021-03-27T15:33:34","6,57","123,04"],
    [37167,"2021-03-27T15:35:27","8,08","123,04"],
    [37168,"2021-03-27T15:35:37","9,55","122,43"],
    [37169,"2021-03-27T15:37:35","6,88","118,45"],
    [37170,"2021-03-27T15:37:44","7","131,22"],
    [37171,"2021-03-27T15:39:35","8,55","127,55"],
    [37172,"2021-03-27T15:39:45","6,85","127,55"],
    [37173,"2021-03-27T15:41:43","7,85","139,48"],
    [37174,"2021-03-27T15:41:58","9,1","135,78"],
    [37175,"2021-03-27T15:43:43","6,94","135,78"],
    [37176,"2021-03-27T15:44:01","5,6","119,48"],
    [37177,"2021-03-27T15:45:44","6,98","119,48"],
    [37178,"2021-03-27T15:46:22","7,37","118,35"],
    [37179,"2021-03-27T15:48:03","6,74","119,97"],
    [37180,"2021-03-27T15:48:34","6,87","119,97"],
    [37181,"2021-03-27T15:50:30","5,1","139,58"],
    [37182,"2021-03-27T15:50:34","6,04","139,58"],
    [37183,"2021-03-27T15:52:29","4,95","135,88"],
    [37184,"2021-03-27T15:52:36","5,57","135,88"],
    [37185,"2021-03-27T15:54:31","5,84","119,36"],
    [37186,"2021-03-27T15:54:36","7,31","119,36"],
    [37187,"2021-03-27T15:56:11","7,88","127,17"],
    [37188,"2021-03-27T15:56:47","6,9","128,44"],
    [37189,"2021-03-27T15:58:47","6,88","134,89"],
    [37190,"2021-03-27T15:58:52","7,95","134,89"],
    [37191,"2021-03-27T16:00:43","7,31","118,37"],
    [37192,"2021-03-27T16:00:53","7,5","118,37"],
    [37193,"2021-03-27T16:02:51","8,43","115,27"],
    [37194,"2021-03-27T16:02:55","9,45","115,27"],
    [37195,"2021-03-27T16:04:45","8,28","113,7"],
    [37196,"2021-03-27T16:04:57","6,73","113,7"],
    [37197,"2021-03-27T16:06:53","8,04","108,96"],
    [37198,"2021-03-27T16:07:05","5,91","108,96"],
    [37199,"2021-03-27T16:09:04","8,68","107,9"],
    [37200,"2021-03-27T16:09:20","7,03","107,9"],
    [37201,"2021-03-27T16:11:12","9,34","113"],
    [37202,"2021-03-27T16:11:46","6,55","113"],
    [37203,"2021-03-27T16:13:14","7,26","124,71"],
    [37204,"2021-03-27T16:13:54","7,19","124,71"],
    [37205,"2021-03-27T16:15:53","7,25","114,46"],
    [37206,"2021-03-27T16:16:04","7,57","114,46"],
    [37207,"2021-03-27T16:17:14","7,9","114,46"],
    [37208,"2021-03-27T16:18:06","6,39","114,87"],
    [37209,"2021-03-27T16:20:04","7,15","116,4"],
    [37210,"2021-03-27T16:20:14","7,79","116,39"],
    [37211,"2021-03-27T16:22:07","7,95","116,39"],
    [37212,"2021-03-27T16:22:15","6,35","113,46"],
    [37213,"2021-03-27T16:24:05","6,43","113,46"],
    [37214,"2021-03-27T16:24:17","5,98","108,17"],
    [37215,"2021-03-27T16:26:13","7,56","103,21"],
    [37216,"2021-03-27T16:26:23","6,83","107,99"],
    [37217,"2021-03-27T16:28:21","7,94","113,07"],
    [37218,"2021-03-27T16:28:35","8,01","109,07"],
    [37219,"2021-03-27T16:30:28","9,62","109,07"],
    [37220,"2021-03-27T16:31:09","8,53","105,71"],
    [37221,"2021-03-27T16:33:04","8,91","105,71"],
    [37222,"2021-03-27T16:33:15","7,42","104,32"],
    [37223,"2021-03-27T16:34:44","7,4","104,32"],
    [37224,"2021-03-27T16:35:27","8,13","106,38"],
    [37225,"2021-03-27T16:37:27","9,04","98,54"],
    [37226,"2021-03-27T16:37:40","9,09","99,02"],
    [37227,"2021-03-27T16:39:27","8,06","95,76"],
    [37228,"2021-03-27T16:39:40","8,92","95,76"],
    [37229,"2021-03-27T16:41:33","8,93","92,05"],
    [37230,"2021-03-27T16:41:43","6,49","92,05"],
    [37231,"2021-03-27T16:43:33","8,39","95,85"],
    [37232,"2021-03-27T16:43:50","8,4","95,85"],
    [37233,"2021-03-27T16:45:44","6,68","79,8"],
    [37234,"2021-03-27T16:45:55","7,64","79,8"],
    [37235,"2021-03-27T16:47:53","6,39","71,54"],
    [37236,"2021-03-27T16:48:23","7,95","71,54"],
    [37237,"2021-03-27T16:50:23","7,07","76,52"],
    [37238,"2021-03-27T16:50:34","8,62","80,53"],
    [37239,"2021-03-27T16:52:33","6,46","73,21"],
    [37240,"2021-03-27T16:52:43","6,96","73,21"],
    [37241,"2021-03-27T16:54:43","5,63","93,35"],
    [37242,"2021-03-27T16:54:47","5,62","87,88"],
    [37243,"2021-03-27T16:56:45","4,05","64,96"],
    [37244,"2021-03-27T16:56:55","4,55","77,02"],
    [37245,"2021-03-27T16:58:42","3,98","92,38"],
    [37246,"2021-03-27T16:58:57","3,7","92,35"],
    [37247,"2021-03-27T17:01:04","3,78","73,03"],
    [37248,"2021-03-27T17:01:37","5,58","73,03"],
    [37249,"2021-03-27T17:02:44","3,52","73,03"],
    [37250,"2021-03-27T17:03:41","5,22","95,03"],
    [37251,"2021-03-27T17:05:36","5,76","83,39"],
    [37252,"2021-03-27T17:05:47","4,99","83,39"],
    [37253,"2021-03-27T17:07:45","7,15","83,39"],
    [37254,"2021-03-27T17:08:03","5,18","83,39"],
    [37255,"2021-03-27T17:09:47","6,9","83,21"],
    [37256,"2021-03-27T17:10:04","7,1","85,79"],
    [37257,"2021-03-27T17:11:55","6,85","80,03"],
    [37258,"2021-03-27T17:12:09","8,89","91,13"],
    [37259,"2021-03-27T17:14:11","8,87","89,17"],
    [37260,"2021-03-27T17:14:17","9,56","89,17"],
    [37261,"2021-03-27T17:16:13","9,87","82,31"],
    [37262,"2021-03-27T17:16:37","8,79","84,78"],
    [37263,"2021-03-27T17:18:14","8,45","82,18"],
    [37264,"2021-03-27T17:18:50","8,4","82,18"],
    [37265,"2021-03-27T17:20:46","9,45","87,2"],
    [37266,"2021-03-27T17:20:56","8,08","87,2"],
    [37267,"2021-03-27T17:22:54","7,9","80,21"],
    [37268,"2021-03-27T17:23:10","7,37","80,21"],
    [37269,"2021-03-27T17:25:02","7,64","81,43"],
    [37270,"2021-03-27T17:25:14","8,17","81,43"],
    [37271,"2021-03-27T17:27:05","8,77","85,19"],
    [37272,"2021-03-27T17:27:15","8,28","85,19"],
    [37273,"2021-03-27T17:29:07","7,57","83,21"],
    [37274,"2021-03-27T17:29:21","5,94","83,21"],
    [37275,"2021-03-27T17:31:20","9,05","95,44"],
    [37276,"2021-03-27T17:31:25","9,7","95,44"],
    [37277,"2021-03-27T17:33:13","7,66","91,06"],
    [37278,"2021-03-27T17:33:27","7,57","91,06"],
    [37279,"2021-03-27T17:35:26","7,76","86,67"],
    [37280,"2021-03-27T17:35:53","7,87","86,67"],
    [37281,"2021-03-27T17:37:23","8,48","85,6"],
    [37282,"2021-03-27T17:38:06","8,15","85,6"],
    [37283,"2021-03-27T17:39:38","8,68","90,52"],
    [37284,"2021-03-27T17:40:09","7,42","90,52"],
    [37285,"2021-03-27T17:42:03","5,51","82,09"],
    [37286,"2021-03-27T17:42:13","7,12","82,09"],
    [37287,"2021-03-27T17:44:17","7,16","90,79"],
    [37288,"2021-03-27T17:44:22","6,96","90,79"],
    [37289,"2021-03-27T17:45:45","7,17","90,79"],
    [37290,"2021-03-27T17:46:25","7,41","99,22"],
    [37291,"2021-03-27T17:48:19","6,17","99,22"],
    [37292,"2021-03-27T17:48:25","6,29","94,95"],
    [37293,"2021-03-27T17:50:25","6,1","88,85"],
    [37294,"2021-03-27T17:50:34","5,92","88,85"],
    [37295,"2021-03-27T17:52:25","6,11","94,96"],
    [37296,"2021-03-27T17:52:41","7,25","94,96"],
    [37297,"2021-03-27T17:54:35","4,85","96,93"],
    [37298,"2021-03-27T17:54:47","5,32","96,53"],
    [37299,"2021-03-27T17:56:43","5,39","101,64"],
    [37300,"2021-03-27T17:56:54","5,7","101,64"],
    [37301,"2021-03-27T17:58:46","4,9","98,94"],
    [37302,"2021-03-27T17:58:55","4,71","116,39"],
    [37303,"2021-03-27T18:00:55","5,03","114,3"],
    [37304,"2021-03-27T18:01:07","4","114,28"],
    [37305,"2021-03-27T18:03:03","4,28","108,17"],
    [37306,"2021-03-27T18:03:34","5,87","103,61"],
    [37307,"2021-03-27T18:05:13","6,45","94,25"],
    [37308,"2021-03-27T18:05:49","6,61","94,25"],
    [37309,"2021-03-27T18:07:41","5,68","93,67"],
    [37310,"2021-03-27T18:07:51","6,14","97,61"],
    [37311,"2021-03-27T18:09:53","6,21","106,31"],
    [37312,"2021-03-27T18:10:02","5,35","106,31"],
    [37313,"2021-03-27T18:11:54","5,77","110,61"],
    [37314,"2021-03-27T18:12:07","5,47","93,35"],
    [37315,"2021-03-27T18:14:03","5,42","102,72"],
    [37316,"2021-03-27T18:14:14","6,07","102,72"],
    [37317,"2021-03-27T18:16:11","6,2","97,74"],
    [37318,"2021-03-27T18:16:16","6,29","97,74"],
    [37319,"2021-03-27T18:18:14","6,9","99,04"],
    [37320,"2021-03-27T18:18:38","7,41","99,04"],
    [37321,"2021-03-27T18:20:16","6,17","101,73"],
    [37322,"2021-03-27T18:20:51","7,05","101,73"],
    [37323,"2021-03-27T18:22:47","6,78","98,86"],
    [37324,"2021-03-27T18:22:52","7,32","98,86"],
    [37325,"2021-03-27T18:24:43","7,19","94,72"],
    [37326,"2021-03-27T18:24:54","7,12","94,72"],
    [37327,"2021-03-27T18:26:54","3,46","114,19"],
    [37328,"2021-03-27T18:27:10","5,34","114,19"],
    [37329,"2021-03-27T18:29:03","6,01","106,04"],
    [37330,"2021-03-27T18:29:16","7,24","106,04"],
    [37331,"2021-03-27T18:31:04","5,43","98,86"],
    [37332,"2021-03-27T18:31:16","6,15","98,86"],
    [37333,"2021-03-27T18:33:04","5,42","101,24"],
    [37334,"2021-03-27T18:33:17","4,79","101,24"],
    [37335,"2021-03-27T18:35:03","5,2","100,51"],
    [37336,"2021-03-27T18:35:24","4,6","114,28"],
    [37337,"2021-03-27T18:37:12","5,65","114,28"],
    [37338,"2021-03-27T18:37:29","5,72","99,94"],
    [37339,"2021-03-27T18:39:27","5,37","99,43"],
    [37340,"2021-03-27T18:39:32","5,17","99,43"],
    [37341,"2021-03-27T18:41:23","4,33","102,64"],
    [37342,"2021-03-27T18:41:36","4,16","103,83"],
    [37343,"2021-03-27T18:43:33","5,05","98,06"],
    [37344,"2021-03-27T18:44:04","4,92","92,76"],
    [37345,"2021-03-27T18:45:34","4,04","92,76"],
    [37346,"2021-03-27T18:46:28","3,64","98,94"],
    [37347,"2021-03-27T18:48:24","4,36","95,28"],
    [37348,"2021-03-27T18:48:31","3,27","95,28"],
    [37349,"2021-03-27T18:50:26","4,02","95,28"],
    [37350,"2021-03-27T18:50:33","4,65","95,44"],
    [37351,"2021-03-27T18:52:27","4,97","93,07"],
    [37352,"2021-03-27T18:52:34","5,37","93,07"],
    [37353,"2021-03-27T18:54:25","4,33","95,85"],
    [37354,"2021-03-27T18:54:38","4,26","95,85"],
    [37355,"2021-03-27T18:56:37","4,09","111,51"],
    [37356,"2021-03-27T18:56:42","5,42","111,51"],
    [37357,"2021-03-27T18:58:39","3,66","113,58"],
    [37358,"2021-03-27T18:58:44","4,19","113,58"],
    [37359,"2021-03-27T19:00:45","4,18","137,11"],
    [37360,"2021-03-27T19:00:56","4","114,79"],
    [37361,"2021-03-27T19:02:54","3,51","147,64"],
    [37362,"2021-03-27T19:03:19","4,2","147,64"],
    [37363,"2021-03-27T19:05:19","3,77","142,41"],
    [37364,"2021-03-27T19:05:25","2,93","142,41"],
    [37365,"2021-03-27T19:06:57","3,09","132,23"],
    [37366,"2021-03-27T19:07:47","3,31","162,01"],
    [37367,"2021-03-27T19:09:37","2,27","116,19"],
    [37368,"2021-03-27T19:09:54","5,36","116,19"],
    [37369,"2021-03-27T19:11:49","4,84","134,33"],
    [37370,"2021-03-27T19:11:56","5,1","143,49"],
    [37371,"2021-03-27T19:13:52","6,95","144,29"],
    [37372,"2021-03-27T19:14:02","6,3","144,29"],
    [37373,"2021-03-27T19:16:02","4,47","139,42"],
    [37374,"2021-03-27T19:16:06","5","140,31"],
    [37375,"2021-03-27T19:17:57","7,28","137,44"],
    [37376,"2021-03-27T19:18:35","5,67","122,05"],
    [37377,"2021-03-27T19:20:31","6,23","122,05"],
    [37378,"2021-03-27T19:20:36","5,53","111,93"],
    [37379,"2021-03-27T19:22:08","5,27","105,64"],
    [37380,"2021-03-27T19:22:38","4,09","105,64"],
    [37381,"2021-03-27T19:24:05","4,23","115,77"],
    [37382,"2021-03-27T19:24:42","5,18","120,99"],
    [37383,"2021-03-27T19:26:35","4,45","106,81"],
    [37384,"2021-03-27T19:26:45","4,7","126,68"],
    [37385,"2021-03-27T19:28:44","5,01","129,05"],
    [37386,"2021-03-27T19:28:55","4,89","129,04"],
    [37387,"2021-03-27T19:30:55","4,85","142,69"],
    [37388,"2021-03-27T19:31:16","6,86","142,69"],
    [37389,"2021-03-27T19:33:02","5,03","129,45"],
    [37390,"2021-03-27T19:33:47","4,14","129,45"],
    [37391,"2021-03-27T19:35:05","6,14","131,25"],
    [37392,"2021-03-27T19:35:50","4,38","108,42"],
    [37393,"2021-03-27T19:37:23","3,69","101,83"],
    [37394,"2021-03-27T19:37:50","4,25","101,83"],
    [37395,"2021-03-27T19:39:48","5,39","104,83"],
    [37396,"2021-03-27T19:39:53","4,68","104,83"],
    [37397,"2021-03-27T19:41:51","5,12","117,3"],
    [37398,"2021-03-27T19:41:56","4,95","117,3"],
    [37399,"2021-03-27T19:43:34","4,95","122,05"],
    [37400,"2021-03-27T19:44:04","5,77","122,05"],
    [37401,"2021-03-27T19:45:37","6,31","113,91"],
    [37402,"2021-03-27T19:46:06","4,43","113,91"],
    [37403,"2021-03-27T19:48:04","5,1","107,22"],
    [37404,"2021-03-27T19:48:14","5,17","107,22"],
    [37405,"2021-03-27T19:49:41","4,38","105,81"],
    [37406,"2021-03-27T19:50:18","3,76","105,81"],
    [37407,"2021-03-27T19:52:15","2,62","101,24"],
    [37408,"2021-03-27T19:52:25","1,98","101,24"],
    [37409,"2021-03-27T19:54:22","3,34","86,09"],
    [37410,"2021-03-27T19:54:33","3,07","86,09"],
    [37411,"2021-03-27T19:56:25","4,52","89,89"],
    [37412,"2021-03-27T19:56:36","2,76","89,89"],
    [37413,"2021-03-27T19:58:33","2,88","91,97"],
    [37414,"2021-03-27T19:58:47","3,94","91,97"],
    [37415,"2021-03-27T20:00:33","3,31","96,03"],
    [37416,"2021-03-27T20:00:55","3,43","96,03"],
    [37417,"2021-03-27T20:02:52","5,65","102,33"],
    [37418,"2021-03-27T20:02:57","5,66","102,33"],
    [37419,"2021-03-27T20:04:54","5,14","110,39"],
    [37420,"2021-03-27T20:05:25","4,96","110,39"],
    [37421,"2021-03-27T20:07:24","2,48","120,07"],
    [37422,"2021-03-27T20:07:34","2,96","120,07"],
    [37423,"2021-03-27T20:09:25","3,89","112,83"],
    [37424,"2021-03-27T20:09:37","4,37","112,83"],
    [37425,"2021-03-27T20:11:36","3,92","119,28"],
    [37426,"2021-03-27T20:11:47","4,98","119,28"],
    [37427,"2021-03-27T20:13:45","4,73","109,31"],
    [37428,"2021-03-27T20:13:55","4,27","109,31"],
    [37429,"2021-03-27T20:15:45","5,4","105,15"],
    [37430,"2021-03-27T20:15:55","5,91","105,15"],
    [37431,"2021-03-27T20:17:55","4,85","100,13"],
    [37432,"2021-03-27T20:18:11","5,41","100,13"],
    [37433,"2021-03-27T20:20:03","5,3","96,45"],
    [37434,"2021-03-27T20:20:12","4,09","96,45"],
    [37435,"2021-03-27T20:22:06","4,62","113,72"],
    [37436,"2021-03-27T20:22:15","4,63","113,72"],
    [37437,"2021-03-27T20:24:12","3,86","99,65"],
    [37438,"2021-03-27T20:24:23","4,87","99,65"],
    [37439,"2021-03-27T20:26:13","4,16","101,72"],
    [37440,"2021-03-27T20:26:51","5,86","101,72"],
    [37441,"2021-03-27T20:28:45","5,01","102,94"],
    [37442,"2021-03-27T20:28:58","3,85","102,94"],
    [37443,"2021-03-27T20:30:53","4,28","131,01"],
    [37444,"2021-03-27T20:31:02","3,14","131,01"],
    [37445,"2021-03-27T20:32:58","4,43","105,48"],
    [37446,"2021-03-27T20:33:03","4,45","105,48"],
    [37447,"2021-03-27T20:35:01","4,99","113,49"],
    [37448,"2021-03-27T20:35:07","5,08","113,49"],
    [37449,"2021-03-27T20:36:35","3,96","119,49"],
    [37450,"2021-03-27T20:37:11","3,51","119,49"],
    [37451,"2021-03-27T20:39:04","5,14","106,03"],
    [37452,"2021-03-27T20:39:17","4,29","106,03"],
    [37453,"2021-03-27T20:41:25","4,38","138,21"],
    [37454,"2021-03-27T20:41:38","3,92","123,44"],
    [37455,"2021-03-27T20:43:26","3,78","128,95"],
    [37456,"2021-03-27T20:43:42","3,31","128,95"],
    [37457,"2021-03-27T20:45:38","4,22","125,24"],
    [37458,"2021-03-27T20:45:44","4,91","125,24"],
    [37459,"2021-03-27T20:47:42","4,25","144,98"],
    [37460,"2021-03-27T20:48:26","3,09","145,2"],
    [37461,"2021-03-27T20:50:23","5,1","123,44"],
    [37462,"2021-03-27T20:50:33","5,18","136,14"],
    [37463,"2021-03-27T20:52:47","5,23","129,04"],
    [37464,"2021-03-27T20:52:52","6,73","129,04"],
    [37465,"2021-03-27T20:54:44","4,1","124,45"],
    [37466,"2021-03-27T20:54:55","4,91","124,65"],
    [37467,"2021-03-27T20:56:53","5,94","121,06"],
    [37468,"2021-03-27T20:57:32","4,12","121,06"],
    [37469,"2021-03-27T20:59:04","4,74","132,71"],
    [37470,"2021-03-27T20:59:35","3,8","132,71"],
    [37471,"2021-03-27T20:59:51","3,97","132,71"],
    [37472,"2021-03-27T21:01:05","4,73","132,62"],
    [37473,"2021-03-27T21:01:37","3,99","121,29"],
    [37474,"2021-03-27T21:03:33","2,95","118,46"],
    [37475,"2021-03-27T21:03:42","3,87","118,46"],
    [37476,"2021-03-27T21:05:37","3,88","134,9"],
    [37477,"2021-03-27T21:05:43","3,03","134,9"],
    [37478,"2021-03-27T21:07:38","2,62","132,04"],
    [37479,"2021-03-27T21:07:44","4,09","132,04"],
    [37480,"2021-03-27T21:09:43","5,13","120,07"],
    [37481,"2021-03-27T21:09:51","3,97","108,11"],
    [37482,"2021-03-27T21:12:09","3,91","111,28"],
    [37483,"2021-03-27T21:12:13","2,84","111,28"],
    [37484,"2021-03-27T21:14:13","5,01","106,61"],
    [37485,"2021-03-27T21:14:58","3,95","106,61"],
    [37486,"2021-03-27T21:16:53","5,17","130,62"],
    [37487,"2021-03-27T21:17:11","5,04","130,62"],
    [37488,"2021-03-27T21:18:55","4,98","106,8"],
    [37489,"2021-03-27T21:19:12","3,71","106,8"],
    [37490,"2021-03-27T21:20:55","4,23","109,79"],
    [37491,"2021-03-27T21:21:14","4,53","109,79"],
    [37492,"2021-03-27T21:23:13","4,09","105,51"],
    [37493,"2021-03-27T21:23:23","5,1","105,51"],
    [37494,"2021-03-27T21:25:23","4,55","99,85"],
    [37495,"2021-03-27T21:25:50","5,99","99,85"],
    [37496,"2021-03-27T21:27:19","4,92","86,51"],
    [37497,"2021-03-27T21:28:16","4,07","86,51"],
    [37498,"2021-03-27T21:30:03","4,85","80,06"],
    [37499,"2021-03-27T21:30:21","3,86","80,06"],
    [37500,"2021-03-27T21:32:13","2,62","76,64"],
    [37501,"2021-03-27T21:32:27","2,45","76,64"],
    [37502,"2021-03-27T21:34:25","4,86","65,87"],
    [37503,"2021-03-27T21:34:58","5,2","65,87"],
    [37504,"2021-03-27T21:36:55","3,29","76,71"],
    [37505,"2021-03-27T21:37:06","4,09","76,71"],
    [37506,"2021-03-27T21:39:05","3,57","33,68"],
    [37507,"2021-03-27T21:39:16","4,92","33,68"],
    [37508,"2021-03-27T21:41:12","3,3","49,02"],
    [37509,"2021-03-27T21:41:23","4,62","49,02"],
    [37510,"2021-03-27T21:43:15","5,49","51,42"],
    [37511,"2021-03-27T21:43:25","5,3","51,42"],
    [37512,"2021-03-27T21:45:21","6,07","53,01"],
    [37513,"2021-03-27T21:45:26","5,17","53,01"],
    [37514,"2021-03-27T21:47:32","5,21","44,03"],
    [37515,"2021-03-27T21:47:41","6,17","29,9"],
    [37516,"2021-03-27T21:49:34","7,11","29,9"],
    [37517,"2021-03-27T21:49:45","8,11","39,64"],
    [37518,"2021-03-27T21:51:33","6,5","38,57"],
    [37519,"2021-03-27T21:51:46","6,85","41,26"],
    [37520,"2021-03-27T21:54:27","6,8","46,04"],
    [37521,"2021-03-27T21:54:32","5,41","46,04"],
    [37522,"2021-03-27T21:56:23","5,89","74,44"],
    [37523,"2021-03-27T21:56:33","6,58","53,42"],
    [37524,"2021-03-27T21:57:53","7,5","53,42"],
    [37525,"2021-03-27T21:58:38","7,19","62,46"],
    [37526,"2021-03-27T22:00:36","7,28","62,46"],
    [37527,"2021-03-27T22:00:42","6,79","64,97"],
    [37528,"2021-03-27T22:02:36","7,63","50,32"],
    [37529,"2021-03-27T22:02:47","7,86","56,58"],
    [37530,"2021-03-27T22:04:45","6,8","53,89"],
    [37531,"2021-03-27T22:04:58","6,35","51,61"],
    [37532,"2021-03-27T22:06:52","8,06","57,62"],
    [37533,"2021-03-27T22:07:05","7,51","73,14"],
    [37534,"2021-03-27T22:09:03","8,85","73,14"],
    [37535,"2021-03-27T22:09:46","7,14","54,4"],
    [37536,"2021-03-27T22:11:42","6,9","50,54"],
    [37537,"2021-03-27T22:11:52","7,86","50,54"],
    [37538,"2021-03-27T22:13:44","7,19","60"],
    [37539,"2021-03-27T22:13:54","5,59","49,15"],
    [37540,"2021-03-27T22:15:54","5,94","61,69"],
    [37541,"2021-03-27T22:16:03","6,14","63,98"],
    [37542,"2021-03-27T22:18:04","6,14","56,99"],
    [37543,"2021-03-27T22:18:19","5,71","56,99"],
    [37544,"2021-03-27T22:20:02","6,03","56,99"],
    [37545,"2021-03-27T22:20:23","5,87","54,52"],
    [37546,"2021-03-27T22:22:22","5,89","51,6"],
    [37547,"2021-03-27T22:23:05","4,78","51,6"],
    [37548,"2021-03-27T22:25:02","5,21","61,72"],
    [37549,"2021-03-27T22:25:13","6,34","61,72"],
    [37550,"2021-03-27T22:27:06","7,26","68,96"],
    [37551,"2021-03-27T22:27:14","6,72","68,96"],
    [37552,"2021-03-27T22:29:12","7,25","60,81"],
    [37553,"2021-03-27T22:29:30","5,85","60,81"],
    [37554,"2021-03-27T22:31:14","6,55","77,93"],
    [37555,"2021-03-27T22:31:34","6,13","77,93"],
    [37556,"2021-03-27T22:33:32","6,52","66,27"],
    [37557,"2021-03-27T22:33:42","8,18","66,27"],
    [37558,"2021-03-27T22:35:41","5,92","75,03"],
    [37559,"2021-03-27T22:36:07","6,96","75,03"],
    [37560,"2021-03-27T22:37:44","6,2","92,85"],
    [37561,"2021-03-27T22:38:14","4,81","92,85"],
    [37562,"2021-03-27T22:40:11","7,69","90,57"],
    [37563,"2021-03-27T22:40:23","7,59","90,57"],
    [37564,"2021-03-27T22:42:13","8,38","79,64"],
    [37565,"2021-03-27T22:42:23","8,8","79,64"],
    [37566,"2021-03-27T22:44:23","9,25","99,86"],
    [37567,"2021-03-27T22:44:33","8,13","99,86"],
    [37568,"2021-03-27T22:46:31","6,69","103,05"],
    [37569,"2021-03-27T22:46:36","6,6","103,05"],
    [37570,"2021-03-27T22:48:33","5,96","101,42"],
    [37571,"2021-03-27T22:48:44","6,05","101,42"],
    [37572,"2021-03-27T22:50:42","5,68","90,17"],
    [37573,"2021-03-27T22:50:53","4,18","90,17"],
    [37574,"2021-03-27T22:52:44","5,81","77,84"],
    [37575,"2021-03-27T22:53:00","6,6","77,84"],
    [37576,"2021-03-27T22:54:55","6,98","66,6"],
    [37577,"2021-03-27T22:55:35","7,76","63,27"],
    [37578,"2021-03-27T22:57:05","5,62","74,94"],
    [37579,"2021-03-27T22:57:38","6,72","60,81"],
    [37580,"2021-03-27T22:59:13","5,8","62,58"],
    [37581,"2021-03-27T22:59:53","6,27","75,43"],
    [37582,"2021-03-27T23:01:44","7,07","71,35"],
    [37583,"2021-03-27T23:01:54","7,48","71,35"],
    [37584,"2021-03-27T23:03:44","3,82","82,01"],
    [37585,"2021-03-27T23:03:55","6,62","75,02"],
    [37586,"2021-03-27T23:05:50","6,04","79,79"],
    [37587,"2021-03-27T23:05:57","5,3","79,79"],
    [37588,"2021-03-27T23:07:53","7,14","66,44"],
    [37589,"2021-03-27T23:08:01","7,75","66,44"],
    [37590,"2021-03-27T23:09:54","9,02","72,87"],
    [37591,"2021-03-27T23:10:05","6,46","72,87"],
    [37592,"2021-03-27T23:12:04","8,54","76,32"],
    [37593,"2021-03-27T23:12:15","7,46","76,32"],
    [37594,"2021-03-27T23:14:11","7,61","74,63"],
    [37595,"2021-03-27T23:14:27","7,9","81,03"],
    [37596,"2021-03-27T23:16:04","7,24","80,04"],
    [37597,"2021-03-27T23:16:31","5,98","80,04"],
    [37598,"2021-03-27T23:18:28","7,87","80,31"],
    [37599,"2021-03-27T23:18:32","5,33","89,09"],
    [37600,"2021-03-27T23:20:29","5,13","93,27"],
    [37601,"2021-03-27T23:20:35","7,78","90,99"],
    [37602,"2021-03-27T23:22:31","8,18","103,22"],
    [37603,"2021-03-27T23:23:12","5,55","89,09"],
    [37604,"2021-03-27T23:25:12","4,95","93,26"],
    [37605,"2021-03-27T23:25:21","6,29","93,26"],
    [37606,"2021-03-27T23:27:17","6,55","74,53"],
    [37607,"2021-03-27T23:27:22","8,92","74,53"],
    [37608,"2021-03-27T23:29:14","7,95","78,51"],
    [37609,"2021-03-27T23:29:26","6,74","78,51"],
    [37610,"2021-03-27T23:31:24","8,26","79,91"],
    [37611,"2021-03-27T23:31:35","8,31","79,91"],
    [37612,"2021-03-27T23:33:34","11,24","90,98"],
    [37613,"2021-03-27T23:33:50","11,44","90,98"],
    [37614,"2021-03-27T23:34:54","13,06","91,17"],
    [37615,"2021-03-27T23:35:51","13,92","83,63"],
    [37616,"2021-03-27T23:37:43","14,36","80,12"],
    [37617,"2021-03-27T23:37:53","14,39","80,12"],
    [37618,"2021-03-27T23:39:34","13,49","77,84"],
    [37619,"2021-03-27T23:39:54","11,48","77,84"],
    [37620,"2021-03-27T23:41:53","11,64","60,3"],
    [37621,"2021-03-27T23:42:04","9,61","60,3"],
    [37622,"2021-03-27T23:44:00","10,21","63,88"],
    [37623,"2021-03-27T23:44:06","12,02","69,69"],
    [37624,"2021-03-27T23:46:05","11,75","83,64"],
    [37625,"2021-03-27T23:46:30","10,05","75,25"],
    [37626,"2021-03-27T23:48:03","14,69","75,25"],
    [37627,"2021-03-27T23:48:35","14,92","89,68"],
    [37628,"2021-03-27T23:50:09","15,68","89,68"],
    [37629,"2021-03-27T23:50:38","16,52","93,27"],
    [37630,"2021-03-27T23:52:35","13,16","93,27"],
    [37631,"2021-03-27T23:52:41","14,76","97,97"],
    [37632,"2021-03-27T23:54:17","11,9","97,97"],
    [37633,"2021-03-27T23:54:59","13,82","93,09"],
    [37634,"2021-03-27T23:56:52","8,69","94,39"],
    [37635,"2021-03-27T23:57:02","9,26","85,99"],
    [37636,"2021-03-27T23:59:01","8,38","72,96"],
    [37637,"2021-03-27T23:59:12","6,44","74,94"],
    [37638,"2021-03-28T00:01:02","8,28","74,94"],
    [37639,"2021-03-28T00:01:14","6,96","74,94"],
    [37640,"2021-03-28T00:03:14","4,62","78,98"],
    [37641,"2021-03-28T00:03:24","6,07","78,98"],
    [37642,"2021-03-28T00:05:23","6,27","66,76"],
    [37643,"2021-03-28T00:05:33","5,56","66,76"],
    [37644,"2021-03-28T00:07:32","5,92","63,49"],
    [37645,"2021-03-28T00:07:35","6,13","63,49"],
    [37646,"2021-03-28T00:09:31","4,6","55,27"],
    [37647,"2021-03-28T00:09:52","4,24","55,27"],
    [37648,"2021-03-28T00:11:33","3,03","95,94"],
    [37649,"2021-03-28T00:11:58","3,85","95,94"],
    [37650,"2021-03-28T00:14:07","3,82","93,26"],
    [37651,"2021-03-28T00:14:13","4,82","93,26"],
    [37652,"2021-03-28T00:15:45","5","101,92"],
    [37653,"2021-03-28T00:16:14","4,57","101,92"],
    [37654,"2021-03-28T00:18:12","5,32","99,54"],
    [37655,"2021-03-28T00:18:30","5,2","99,54"],
    [37656,"2021-03-28T00:20:23","3,79","94,73"],
    [37657,"2021-03-28T00:20:46","3,77","94,73"],
    [37658,"2021-03-28T00:22:44","3,93","77,61"],
    [37659,"2021-03-28T00:22:51","3,56","77,61"],
    [37660,"2021-03-28T00:24:44","4,75","69,15"],
    [37661,"2021-03-28T00:25:15","3,69","57,22"],
    [37662,"2021-03-28T00:26:44","3,34","33,49"],
    [37663,"2021-03-28T00:27:19","3,46","52,49"],
    [37664,"2021-03-28T00:28:56","2,88","43,44"],
    [37665,"2021-03-28T00:29:31","2,44","43,44"],
    [37666,"2021-03-28T00:31:31","4,47","299,66"],
    [37667,"2021-03-28T00:31:42","5,75","303,47"],
    [37668,"2021-03-28T00:33:33","6,34","299,58"],
    [37669,"2021-03-28T00:33:46","6,97","286,92"],
    [37670,"2021-03-28T00:35:41","6,39","291,57"],
    [37671,"2021-03-28T00:35:58","8,63","302,34"],
    [37672,"2021-03-28T00:37:56","7,44","321,1"],
    [37673,"2021-03-28T00:38:01","7,51","321,1"],
    [37674,"2021-03-28T00:39:57","7,38","318,5"],
    [37675,"2021-03-28T00:40:05","9,51","318,5"],
    [37676,"2021-03-28T00:42:00","11,06","328,88"],
    [37677,"2021-03-28T00:42:06","10,02","328,88"],
    [37678,"2021-03-28T00:44:03","9,77","344,37"],
    [37679,"2021-03-28T00:44:14","10,31","344,94"],
    [37680,"2021-03-28T00:46:05","6,06","344,11"],
    [37681,"2021-03-28T00:46:15","8,7","340,95"],
    [37682,"2021-03-28T00:48:15","8,87","351,22"],
    [37683,"2021-03-28T00:48:25","11,38","351,22"],
    [37684,"2021-03-28T00:50:21","8,55","334,88"],
    [37685,"2021-03-28T00:50:26","8,48","334,88"],
    [37686,"2021-03-28T00:52:24","7,48","330,39"],
    [37687,"2021-03-28T00:53:08","7,86","330,39"],
    [37688,"2021-03-28T00:55:23","7,95","327,87"],
    [37689,"2021-03-28T00:55:52","6,83","327,87"],
    [37690,"2021-03-28T00:57:36","10,94","315,51"],
    [37691,"2021-03-28T00:58:06","8,2","315,51"],
    [37692,"2021-03-28T01:00:03","8,1","338,73"],
    [37693,"2021-03-28T01:00:33","6,66","339,75"],
    [37694,"2021-03-28T01:02:25","9,12","339,76"],
    [37695,"2021-03-28T01:02:40","8,48","349,73"],
    [37696,"2021-03-28T01:04:31","7,57","342,15"],
    [37697,"2021-03-28T01:04:45","7,63","345,44"],
    [37698,"2021-03-28T01:06:45","7,64","346,13"],
    [37699,"2021-03-28T01:06:50","6","346,13"],
    [37700,"2021-03-28T01:08:32","4,09","339,86"],
    [37701,"2021-03-28T01:08:50","5,5","339,86"],
    [37702,"2021-03-28T01:10:48","6,31","356,18"],
    [37703,"2021-03-28T01:10:54","4,37","356,18"],
    [37704,"2021-03-28T01:12:53","7,09","9,97"],
    [37705,"2021-03-28T01:13:29","4,08","2,28"],
    [37706,"2021-03-28T01:14:59","4,48","2,28"],
    [37707,"2021-03-28T01:15:30","6,67","349,42"],
    [37708,"2021-03-28T01:17:25","6,24","349,42"],
    [37709,"2021-03-28T01:17:31","7,09","0,77"],
    [37710,"2021-03-28T01:18:50","7,16","0,77"],
    [37711,"2021-03-28T01:19:46","6,34","357,8"],
    [37712,"2021-03-28T01:21:42","2,9","10,45"],
    [37713,"2021-03-28T01:21:50","2,61","338,45"],
    [37714,"2021-03-28T01:23:42","1,01","10,29"],
    [37715,"2021-03-28T01:23:52","1,27","10,28"],
    [37716,"2021-03-28T01:25:54","1,29","336,44"],
    [37717,"2021-03-28T01:26:04","2,1","336,44"],
    [37718,"2021-03-28T01:28:25","2,12","313,11"],
    [37719,"2021-03-28T01:28:49","2,27","313,11"],
    [37720,"2021-03-28T01:30:27","3,08","311,72"],
    [37721,"2021-03-28T01:30:53","3,49","311,72"],
    [37722,"2021-03-28T01:32:52","5,1","309,85"],
    [37723,"2021-03-28T01:33:03","3,87","309,85"],
    [37724,"2021-03-28T01:34:36","4,56","287,46"],
    [37725,"2021-03-28T01:35:07","4,79","287,46"],
    [37726,"2021-03-28T01:36:32","4,08","305,77"],
    [37727,"2021-03-28T01:37:09","5,08","279,43"],
    [37728,"2021-03-28T01:39:04","6,34","296,97"],
    [37729,"2021-03-28T01:39:14","6,88","296,97"],
    [37730,"2021-03-28T01:41:15","6,95","300,47"],
    [37731,"2021-03-28T01:41:21","8,08","300,47"],
    [37732,"2021-03-28T01:43:21","7,77","295,3"],
    [37733,"2021-03-28T01:43:23","7,78","295,3"],
    [37734,"2021-03-28T01:45:14","6,13","292,47"],
    [37735,"2021-03-28T01:45:24","8,68","292,47"],
    [37736,"2021-03-28T01:47:21","5,53","297,6"],
    [37737,"2021-03-28T01:47:31","5,42","287,42"],
    [37738,"2021-03-28T01:49:31","8,23","290,92"],
    [37739,"2021-03-28T01:49:46","8,56","290,92"],
    [37740,"2021-03-28T01:51:32","7,93","294,61"],
    [37741,"2021-03-28T01:51:47","6,48","294,61"],
    [37742,"2021-03-28T01:53:45","7,33","271,26"],
    [37743,"2021-03-28T01:53:52","8,3","271,26"],
    [37744,"2021-03-28T01:55:42","7,46","289,29"],
    [37745,"2021-03-28T01:56:20","7,31","289,29"],
    [37746,"2021-03-28T01:57:50","7,34","281,31"],
    [37747,"2021-03-28T01:58:29","6,41","281,31"],
    [37748,"2021-03-28T01:59:53","9,24","301,28"],
    [37749,"2021-03-28T02:00:34","9,54","301,28"],
    [37750,"2021-03-28T02:02:29","8,32","297,04"],
    [37751,"2021-03-28T02:02:35","9,65","297,04"],
    [37752,"2021-03-28T02:04:32","10,88","285,32"],
    [37753,"2021-03-28T02:04:40","11","285,32"],
    [37754,"2021-03-28T02:06:43","11","280,64"],
    [37755,"2021-03-28T02:07:01","11,49","280,64"],
    [37756,"2021-03-28T02:08:50","12,22","286,42"],
    [37757,"2021-03-28T02:09:08","6,59","286,42"],
    [37758,"2021-03-28T02:10:51","9,37","281,45"],
    [37759,"2021-03-28T02:11:28","7,85","281,45"],
    [37760,"2021-03-28T02:13:13","9,86","282,92"],
    [37761,"2021-03-28T02:13:42","11,01","282,92"],
    [37762,"2021-03-28T02:15:10","9,37","295,58"],
    [37763,"2021-03-28T02:15:50","10,91","295,58"],
    [37764,"2021-03-28T02:17:43","11,48","298,98"],
    [37765,"2021-03-28T02:17:54","11,67","298,98"],
    [37766,"2021-03-28T02:19:51","10,56","290,7"],
    [37767,"2021-03-28T02:20:00","11,33","290,7"],
    [37768,"2021-03-28T02:21:51","9,24","306,09"],
    [37769,"2021-03-28T02:22:02","9,37","306,09"],
    [37770,"2021-03-28T02:24:01","9,37","294,91"],
    [37771,"2021-03-28T02:24:25","11,26","294,91"],
    [37772,"2021-03-28T02:26:24","11,95","285,44"],
    [37773,"2021-03-28T02:26:53","11,06","285,44"],
    [37774,"2021-03-28T02:28:21","12,79","294,7"],
    [37775,"2021-03-28T02:28:54","13,49","294,7"],
    [37776,"2021-03-28T02:30:32","13,28","303,75"],
    [37777,"2021-03-28T02:31:03","15,26","303,75"],
    [37778,"2021-03-28T02:32:31","14,39","288,22"],
    [37779,"2021-03-28T02:33:08","13,64","288,22"],
    [37780,"2021-03-28T02:34:40","14,49","286,6"],
    [37781,"2021-03-28T02:35:15","15,13","286,6"],
    [37782,"2021-03-28T02:37:11","16,13","290,19"],
    [37783,"2021-03-28T02:37:19","16,21","290,19"],
    [37784,"2021-03-28T02:39:11","16,44","286,56"],
    [37785,"2021-03-28T02:39:24","17,09","286,56"],
    [37786,"2021-03-28T02:40:41","11,54","276,25"],
    [37787,"2021-03-28T02:41:24","13,02","276,25"],
    [37788,"2021-03-28T02:43:13","10,04","264,99"],
    [37789,"2021-03-28T02:43:25","9,24","264,99"],
    [37790,"2021-03-28T02:45:38","9,29","259,43"],
    [37791,"2021-03-28T02:45:42","9,01","259,43"],
    [37792,"2021-03-28T02:47:30","11,03","274,94"],
    [37793,"2021-03-28T02:47:42","7,52","268,82"],
    [37794,"2021-03-28T02:49:34","9,84","268,82"],
    [37795,"2021-03-28T02:49:43","10,29","268,82"],
    [37796,"2021-03-28T02:51:04","10,5","271,36"],
    [37797,"2021-03-28T02:51:50","10,71","271,36"],
    [37798,"2021-03-28T02:53:34","10,06","260,4"],
    [37799,"2021-03-28T02:53:51","9,24","260,4"],
    [37800,"2021-03-28T02:55:42","11,26","256,44"],
    [37801,"2021-03-28T02:55:52","10,69","256,44"],
    [37802,"2021-03-28T02:57:50","11,52","261,51"],
    [37803,"2021-03-28T02:58:06","13,15","267,28"],
    [37804,"2021-03-28T03:00:00","12,52","277,37"],
    [37805,"2021-03-28T03:00:12","11,8","268,09"],
    [37806,"2021-03-28T03:02:14","11,73","265,59"],
    [37807,"2021-03-28T03:02:41","10,41","272,35"],
    [37808,"2021-03-28T03:04:40","13,31","273,96"],
    [37809,"2021-03-28T03:04:52","13,67","273,96"],
    [37810,"2021-03-28T03:06:48","10,86","285,62"],
    [37811,"2021-03-28T03:06:52","9,27","285,62"],
    [37812,"2021-03-28T03:08:49","10,47","284,55"],
    [37813,"2021-03-28T03:08:55","10,46","284,55"],
    [37814,"2021-03-28T03:10:55","10,18","299,26"],
    [37815,"2021-03-28T03:11:02","9,2","299,26"],
    [37816,"2021-03-28T03:13:00","8,33","305,17"],
    [37817,"2021-03-28T03:13:18","8,79","305,17"],
    [37818,"2021-03-28T03:15:12","8,12","310,44"],
    [37819,"2021-03-28T03:15:45","9,11","310,44"],
    [37820,"2021-03-28T03:17:23","7,35","327,77"],
    [37821,"2021-03-28T03:18:11","6,64","327,77"],
    [37822,"2021-03-28T03:20:11","9,02","337,34"],
    [37823,"2021-03-28T03:20:27","5,98","337,34"],
    [37824,"2021-03-28T03:22:20","7,2","333,89"],
    [37825,"2021-03-28T03:22:59","7,9","333,89"],
    [37826,"2021-03-28T03:24:29","9,92","339,43"],
    [37827,"2021-03-28T03:25:07","10,22","339,43"],
    [37828,"2021-03-28T03:27:02","8,69","335,86"],
    [37829,"2021-03-28T03:27:13","9,37","335,86"],
    [37830,"2021-03-28T03:29:04","6,97","342,31"],
    [37831,"2021-03-28T03:29:15","6,78","342,31"],
    [37832,"2021-03-28T03:31:11","5,6","305,53"],
    [37833,"2021-03-28T03:31:21","7,12","305,53"],
    [37834,"2021-03-28T03:33:13","5,69","299,56"],
    [37835,"2021-03-28T03:33:22","5,79","299,56"],
    [37836,"2021-03-28T03:35:13","5,13","287,18"],
    [37837,"2021-03-28T03:35:24","5,1","287,18"],
    [37838,"2021-03-28T03:37:22","7,67","281,64"],
    [37839,"2021-03-28T03:37:32","7,57","281,64"],
    [37840,"2021-03-28T03:39:30","8,73","290,83"],
    [37841,"2021-03-28T03:39:41","7,06","290,83"],
    [37842,"2021-03-28T03:41:33","9,59","263,11"],
    [37843,"2021-03-28T03:41:45","8,45","263,11"],
    [37844,"2021-03-28T03:43:39","8,81","250,85"],
    [37845,"2021-03-28T03:43:47","7,52","250,85"],
    [37846,"2021-03-28T03:45:40","8,7","246,07"],
    [37847,"2021-03-28T03:45:50","6,69","246,07"],
    [37848,"2021-03-28T03:47:40","13,43","252,04"],
    [37849,"2021-03-28T03:47:57","11,34","252,04"],
    [37850,"2021-03-28T03:49:53","16,91","250,26"],
    [37851,"2021-03-28T03:50:04","15,16","250,26"],
    [37852,"2021-03-28T03:52:00","14,32","254,97"],
    [37853,"2021-03-28T03:52:29","13,94","254,97"],
    [37854,"2021-03-28T03:54:06","16,3","271,11"],
    [37855,"2021-03-28T03:54:32","17,88","271,11"],
    [37856,"2021-03-28T03:56:11","17,44","263,8"],
    [37857,"2021-03-28T03:56:36","17,7","263,8"],
    [37858,"2021-03-28T03:58:11","17,3","259,33"],
    [37859,"2021-03-28T03:58:38","18,31","259,33"],
    [37860,"2021-03-28T04:00:14","18,16","270,3"],
    [37861,"2021-03-28T04:00:46","18","270,3"],
    [37862,"2021-03-28T04:02:41","14,51","272,72"],
    [37863,"2021-03-28T04:02:53","16,88","272,72"],
    [37864,"2021-03-28T04:04:50","17,03","256,17"],
    [37865,"2021-03-28T04:05:16","16,54","256,17"],
    [37866,"2021-03-28T04:07:11","14,56","259,34"],
    [37867,"2021-03-28T04:07:22","13,58","259,34"],
    [37868,"2021-03-28T04:09:19","16,79","261,94"],
    [37869,"2021-03-28T04:09:24","17","261,94"],
    [37870,"2021-03-28T04:11:21","14,58","268,71"],
    [37871,"2021-03-28T04:11:50","16,85","268,71"],
    [37872,"2021-03-28T04:13:21","16,35","266,25"],
    [37873,"2021-03-28T04:13:55","17,54","266,25"],
    [37874,"2021-03-28T04:15:51","13,97","275,1"],
    [37875,"2021-03-28T04:16:02","13,37","275,1"],
    [37876,"2021-03-28T04:18:01","15,78","276,2"],
    [37877,"2021-03-28T04:18:12","15,06","276,2"],
    [37878,"2021-03-28T04:20:02","13,21","268,71"],
    [37879,"2021-03-28T04:20:14","12,72","268,71"],
    [37880,"2021-03-28T04:22:10","12,09","265,94"],
    [37881,"2021-03-28T04:22:30","13,35","265,94"],
    [37882,"2021-03-28T04:24:30","10,87","281,16"],
    [37883,"2021-03-28T04:24:40","11,48","281,16"],
    [37884,"2021-03-28T04:26:31","14,5","267,4"],
    [37885,"2021-03-28T04:26:42","14,52","267,4"],
    [37886,"2021-03-28T04:28:33","15,38","280,68"],
    [37887,"2021-03-28T04:28:45","16,59","280,68"],
    [37888,"2021-03-28T04:30:39","14,17","273"],
    [37889,"2021-03-28T04:30:45","13,95","273"],
    [37890,"2021-03-28T04:32:44","10,99","267,54"],
    [37891,"2021-03-28T04:32:54","12,05","267,54"],
    [37892,"2021-03-28T04:34:41","10,44","278,15"],
    [37893,"2021-03-28T04:34:54","12,99","278,15"],
    [37894,"2021-03-28T04:36:54","14,45","282,96"],
    [37895,"2021-03-28T04:36:59","15","282,96"],
    [37896,"2021-03-28T04:38:55","12,88","279,29"],
    [37897,"2021-03-28T04:39:00","13,06","279,29"],
    [37898,"2021-03-28T04:40:53","13,63","283,68"],
    [37899,"2021-03-28T04:41:02","15,31","283,68"],
    [37900,"2021-03-28T04:43:00","15,74","276,78"],
    [37901,"2021-03-28T04:43:10","14,61","276,78"],
    [37902,"2021-03-28T04:45:01","14,3","282,24"],
    [37903,"2021-03-28T04:45:13","13,8","282,24"],
    [37904,"2021-03-28T04:47:13","17,05","285,35"],
    [37905,"2021-03-28T04:47:45","14,58","285,35"],
    [37906,"2021-03-28T04:49:42","12,11","274,71"],
    [37907,"2021-03-28T04:49:52","15,16","274,71"],
    [37908,"2021-03-28T04:51:20","14,48","280,81"],
    [37909,"2021-03-28T04:51:55","13,13","280,81"],
    [37910,"2021-03-28T04:53:53","14,89","288,83"],
    [37911,"2021-03-28T04:54:16","14,93","288,83"],
    [37912,"2021-03-28T04:56:10","17,99","302,61"],
    [37913,"2021-03-28T04:56:23","18,82","302,61"],
    [37914,"2021-03-28T04:58:11","16,61","293,24"],
    [37915,"2021-03-28T04:58:23","12,97","293,24"],
    [37916,"2021-03-28T05:00:20","13,62","300,91"],
    [37917,"2021-03-28T05:00:25","13,61","300,91"],
    [37918,"2021-03-28T05:02:23","13,44","291,52"],
    [37919,"2021-03-28T05:03:00","15,84","291,52"],
    [37920,"2021-03-28T05:04:32","17,53","296,02"],
    [37921,"2021-03-28T05:05:00","16,6","296,02"],
    [37922,"2021-03-28T05:06:54","15,69","298,62"],
    [37923,"2021-03-28T05:07:00","15,26","298,62"],
    [37924,"2021-03-28T05:08:55","18,1","287,63"],
    [37925,"2021-03-28T05:09:01","16,68","287,63"],
    [37926,"2021-03-28T05:10:32","15,7","293,56"],
    [37927,"2021-03-28T05:11:03","16,47","293,56"],
    [37928,"2021-03-28T05:13:11","16,5","299,61"],
    [37929,"2021-03-28T05:13:22","14,79","299,61"],
    [37930,"2021-03-28T05:15:17","13,6","297,49"],
    [37931,"2021-03-28T05:15:23","17,44","297,49"],
    [37932,"2021-03-28T05:17:11","16,06","275,3"],
    [37933,"2021-03-28T05:17:23","17,04","275,3"],
    [37934,"2021-03-28T05:19:20","18,44","264,64"],
    [37935,"2021-03-28T05:19:41","18,06","264,64"],
    [37936,"2021-03-28T05:21:32","19,27","252,89"],
    [37937,"2021-03-28T05:22:10","19,91","252,89"],
    [37938,"2021-03-28T05:24:09","21,68","247,1"],
    [37939,"2021-03-28T05:24:14","20,66","247,1"],
    [37940,"2021-03-28T05:26:11","21,32","245,22"],
    [37941,"2021-03-28T05:26:23","21,65","245,22"],
    [37942,"2021-03-28T05:27:42","21,71","252,48"],
    [37943,"2021-03-28T05:28:26","23,69","252,48"],
    [37944,"2021-03-28T05:30:21","20,73","254,86"],
    [37945,"2021-03-28T05:30:33","22,41","254,86"],
    [37946,"2021-03-28T05:32:39","22,46","251,47"],
    [37947,"2021-03-28T05:32:51","22,91","251,47"],
    [37948,"2021-03-28T05:34:42","20,57","270,46"],
    [37949,"2021-03-28T05:34:58","24,75","261,62"],
    [37950,"2021-03-28T05:36:40","22,7","264,62"],
    [37951,"2021-03-28T05:37:00","20,01","264,62"],
    [37952,"2021-03-28T05:38:49","23,75","270,22"],
    [37953,"2021-03-28T05:39:03","23,53","281,89"],
    [37954,"2021-03-28T05:40:52","18,47","271,48"],
    [37955,"2021-03-28T05:41:24","19,55","271,48"],
    [37956,"2021-03-28T05:43:06","22,34","286,46"],
    [37957,"2021-03-28T05:43:31","18,74","286,46"],
    [37958,"2021-03-28T05:45:44","18,67","294,52"],
    [37959,"2021-03-28T05:45:50","21,18","294,54"],
    [37960,"2021-03-28T05:47:49","21,17","281,08"],
    [37961,"2021-03-28T05:48:00","21,02","293,32"],
    [37962,"2021-03-28T05:49:50","16,17","291,62"],
    [37963,"2021-03-28T05:50:01","17,71","301,21"],
    [37964,"2021-03-28T05:51:59","14,71","305,48"],
    [37965,"2021-03-28T05:52:04","14,59","305,48"],
    [37966,"2021-03-28T05:54:03","17,79","309,71"],
    [37967,"2021-03-28T05:54:14","16,64","313,47"],
    [37968,"2021-03-28T05:56:14","17,09","304,28"],
    [37969,"2021-03-28T05:56:23","14,91","304,28"],
    [37970,"2021-03-28T05:58:14","14,79","308,4"],
    [37971,"2021-03-28T05:58:25","16,8","308,59"],
    [37972,"2021-03-28T06:00:12","14,01","307,37"],
    [37973,"2021-03-28T06:00:28","14,64","307,36"],
    [37974,"2021-03-28T06:02:28","18,49","307,1"],
    [37975,"2021-03-28T06:02:32","14,04","307,1"],
    [37976,"2021-03-28T06:04:21","14,96","304,48"],
    [37977,"2021-03-28T06:04:32","16,5","304,48"],
    [37978,"2021-03-28T06:06:20","11,38","298,54"],
    [37979,"2021-03-28T06:06:35","14,51","294,82"],
    [37980,"2021-03-28T06:08:21","11,34","289,25"],
    [37981,"2021-03-28T06:08:37","11,19","289,25"],
    [37982,"2021-03-28T06:10:20","11,51","291,85"],
    [37983,"2021-03-28T06:10:57","10,62","291,85"],
    [37984,"2021-03-28T06:12:29","12,28","281,15"],
    [37985,"2021-03-28T06:13:25","12,88","281,15"],
    [37986,"2021-03-28T06:15:20","10,16","260,55"],
    [37987,"2021-03-28T06:15:31","9,02","260,55"],
    [37988,"2021-03-28T06:17:23","10,65","248,38"],
    [37989,"2021-03-28T06:17:34","7,93","248,38"],
    [37990,"2021-03-28T06:18:32","10,48","255,56"],
    [37991,"2021-03-28T06:19:39","11,33","255,56"],
    [37992,"2021-03-28T06:21:33","11,09","275,69"],
    [37993,"2021-03-28T06:21:53","9,81","285,05"],
    [37994,"2021-03-28T06:23:43","12,48","272,1"],
    [37995,"2021-03-28T06:23:53","11,2","272,1"],
    [37996,"2021-03-28T06:26:29","11,14","285,13"],
    [37997,"2021-03-28T06:26:35","10,91","285,13"],
    [37998,"2021-03-28T06:28:34","10,6","261,46"],
    [37999,"2021-03-28T06:28:41","12,87","261,46"],
    [38000,"2021-03-28T06:30:39","10,3","270,31"],
    [38001,"2021-03-28T06:30:59","12,32","273,19"],
    [38002,"2021-03-28T06:32:50","11,64","275,39"],
    [38003,"2021-03-28T06:32:59","11,65","275,39"],
    [38004,"2021-03-28T06:34:51","10,99","276,86"],
    [38005,"2021-03-28T06:35:02","12,15","276,86"],
    [38006,"2021-03-28T06:36:49","8,39","280,66"],
    [38007,"2021-03-28T06:37:07","11,2","280,66"],
    [38008,"2021-03-28T06:38:52","10,67","265,21"],
    [38009,"2021-03-28T06:39:07","10,34","265,21"],
    [38010,"2021-03-28T06:41:03","7,79","267,63"],
    [38011,"2021-03-28T06:41:09","7,95","267,63"],
    [38012,"2021-03-28T06:42:59","8,98","273,98"],
    [38013,"2021-03-28T06:43:36","10,39","273,98"],
    [38014,"2021-03-28T06:45:36","11,51","265,2"],
    [38015,"2021-03-28T06:45:40","10,25","265,2"],
    [38016,"2021-03-28T06:47:00","10,07","266,33"],
    [38017,"2021-03-28T06:47:41","9,68","266,33"],
    [38018,"2021-03-28T06:49:33","8,68","269,03"],
    [38019,"2021-03-28T06:49:43","8,28","269,03"],
    [38020,"2021-03-28T06:51:27","9,03","265,74"],
    [38021,"2021-03-28T06:51:45","9,66","265,74"],
    [38022,"2021-03-28T06:53:31","9,15","267,8"],
    [38023,"2021-03-28T06:53:57","8,55","267,8"],
    [38024,"2021-03-28T06:55:34","8,36","281,55"],
    [38025,"2021-03-28T06:56:15","4,86","282,62"],
    [38026,"2021-03-28T06:58:11","4,17","308,08"],
    [38027,"2021-03-28T06:58:20","5,4","293,87"],
    [38028,"2021-03-28T07:00:12","6,05","293,87"],
    [38029,"2021-03-28T07:00:22","4,78","298,22"],
    [38030,"2021-03-28T07:02:13","4,14","337,27"],
    [38031,"2021-03-28T07:02:24","4,92","337,28"],
    [38032,"2021-03-28T07:04:19","5,73","324,4"],
    [38033,"2021-03-28T07:04:25","5,59","324,4"],
    [38034,"2021-03-28T07:06:22","4,95","318,93"],
    [38035,"2021-03-28T07:06:41","3,3","343,38"],
    [38036,"2021-03-28T07:08:34","5,15","343,38"],
    [38037,"2021-03-28T07:08:44","5,48","7,32"],
    [38038,"2021-03-28T07:10:48","5,49","10,31"],
    [38039,"2021-03-28T07:11:06","7,2","21,15"],
    [38040,"2021-03-28T07:12:53","7,01","342,98"],
    [38041,"2021-03-28T07:13:23","5,65","342,98"],
    [38042,"2021-03-28T07:14:55","8,44","16,89"],
    [38043,"2021-03-28T07:15:27","8,59","28,32"],
    [38044,"2021-03-28T07:17:20","7,49","35,5"],
    [38045,"2021-03-28T07:17:30","9,85","35,5"],
    [38046,"2021-03-28T07:19:20","8,12","8,71"],
    [38047,"2021-03-28T07:19:31","8,84","15,1"],
    [38048,"2021-03-28T07:21:22","8,73","47,38"],
    [38049,"2021-03-28T07:21:33","9,86","37,11"],
    [38050,"2021-03-28T07:23:32","8,87","18,72"],
    [38051,"2021-03-28T07:23:43","7,36","18,72"],
    [38052,"2021-03-28T07:25:34","9,69","6,29"],
    [38053,"2021-03-28T07:25:46","9,1","6,29"],
    [38054,"2021-03-28T07:27:43","9,56","22,09"],
    [38055,"2021-03-28T07:27:49","9,97","22,09"],
    [38056,"2021-03-28T07:29:11","8,15","22,09"],
    [38057,"2021-03-28T07:29:49","11,74","33,09"],
    [38058,"2021-03-28T07:31:46","10,44","11,93"],
    [38059,"2021-03-28T07:31:51","10,33","23,07"],
    [38060,"2021-03-28T07:33:43","7,41","13,55"],
    [38061,"2021-03-28T07:33:54","7,37","21,2"],
    [38062,"2021-03-28T07:35:51","7,46","21,2"],
    [38063,"2021-03-28T07:36:02","9,79","14,12"],
    [38064,"2021-03-28T07:37:50","11,09","14,12"],
    [38065,"2021-03-28T07:38:03","9,37","6,71"],
    [38066,"2021-03-28T07:39:52","10,26","16,21"],
    [38067,"2021-03-28T07:40:04","9,49","38,54"],
    [38068,"2021-03-28T07:42:02","10,17","26,32"],
    [38069,"2021-03-28T07:42:13","9,3","35,96"],
    [38070,"2021-03-28T07:44:13","7,88","47,54"],
    [38071,"2021-03-28T07:44:27","7,48","47,53"],
    [38072,"2021-03-28T07:46:24","6,79","45,06"],
    [38073,"2021-03-28T07:46:30","6,25","45,06"],
    [38074,"2021-03-28T07:48:27","4,63","39,86"],
    [38075,"2021-03-28T07:48:33","4,65","39,86"],
    [38076,"2021-03-28T07:50:28","2,32","66,93"],
    [38077,"2021-03-28T07:50:33","2,68","58,06"],
    [38078,"2021-03-28T07:52:20","0,66","58,06"],
    [38079,"2021-03-28T07:52:33","1,48","136,22"],
    [38080,"2021-03-28T07:54:23","3,78","165,33"],
    [38081,"2021-03-28T07:54:41","1,82","154,14"],
    [38082,"2021-03-28T07:56:40","1,07","163,69"],
    [38083,"2021-03-28T07:57:16","1,5","172,27"],
    [38084,"2021-03-28T07:59:12","1,47","18,42"],
    [38085,"2021-03-28T07:59:22","1,25","18,41"],
    [38086,"2021-03-28T08:01:19","1,95","170,27"],
    [38087,"2021-03-28T08:01:31","1,75","170,27"],
    [38088,"2021-03-28T08:03:24","3,07","27,77"],
    [38089,"2021-03-28T08:03:43","2,42","27,77"],
    [38090,"2021-03-28T08:05:42","1,5","225,42"],
    [38091,"2021-03-28T08:05:53","2,16","225,42"],
    [38092,"2021-03-28T08:07:51","5,46","257,98"],
    [38093,"2021-03-28T08:08:11","5,77","257,98"],
    [38094,"2021-03-28T08:09:50","9,79","255,94"],
    [38095,"2021-03-28T08:10:18","11,34","255,94"],
    [38096,"2021-03-28T08:12:17","10,29","241,04"],
    [38097,"2021-03-28T08:12:23","9,7","241,04"],
    [38098,"2021-03-28T08:14:31","9,7","247,63"],
    [38099,"2021-03-28T08:14:44","10,33","247,63"],
    [38100,"2021-03-28T08:16:31","12,31","242,84"],
    [38101,"2021-03-28T08:16:52","12,35","242,83"],
    [38102,"2021-03-28T08:18:49","12,72","235,97"],
    [38103,"2021-03-28T08:18:54","12,89","235,97"],
    [38104,"2021-03-28T08:20:52","10,6","224,89"],
    [38105,"2021-03-28T08:21:03","9,54","224,89"],
    [38106,"2021-03-28T08:23:00","9,6","221,43"],
    [38107,"2021-03-28T08:23:33","9,12","221,43"],
    [38108,"2021-03-28T08:25:08","9,43","232,21"],
    [38109,"2021-03-28T08:25:36","7,99","232,21"],
    [38110,"2021-03-28T08:27:02","8,08","232,21"],
    [38111,"2021-03-28T08:27:40","6,46","232,98"],
    [38112,"2021-03-28T08:29:32","6,56","241,34"],
    [38113,"2021-03-28T08:29:43","9,08","225,35"],
    [38114,"2021-03-28T08:31:42","5,5","225,11"],
    [38115,"2021-03-28T08:31:53","7,14","244,45"],
    [38116,"2021-03-28T08:33:53","6,75","246,49"],
    [38117,"2021-03-28T08:34:04","6,06","246,49"],
    [38118,"2021-03-28T08:35:54","5,27","232,38"],
    [38119,"2021-03-28T08:36:05","5,74","207,26"],
    [38120,"2021-03-28T08:38:01","4,49","223,81"],
    [38121,"2021-03-28T08:38:15","5,84","223,81"],
    [38122,"2021-03-28T08:40:10","4,5","211,16"],
    [38123,"2021-03-28T08:40:20","4,23","211,16"],
    [38124,"2021-03-28T08:42:19","2,79","188,92"],
    [38125,"2021-03-28T08:42:45","4,02","188,92"],
    [38126,"2021-03-28T08:44:20","5,2","210,45"],
    [38127,"2021-03-28T08:44:47","3,27","210,45"],
    [38128,"2021-03-28T08:46:47","5,53","231,82"],
    [38129,"2021-03-28T08:46:51","6,15","231,82"],
    [38130,"2021-03-28T08:48:50","4,21","247,46"],
    [38131,"2021-03-28T08:48:59","4,76","247,46"],
    [38132,"2021-03-28T08:50:48","6,43","237,86"],
    [38133,"2021-03-28T08:50:59","7,46","237,86"],
    [38134,"2021-03-28T08:52:51","5,84","253,34"],
    [38135,"2021-03-28T08:53:02","5,77","253,34"],
    [38136,"2021-03-28T08:55:01","3,61","251,13"],
    [38137,"2021-03-28T08:55:10","5,09","251,13"],
    [38138,"2021-03-28T08:57:02","3,79","238,18"],
    [38139,"2021-03-28T08:57:12","3,57","238,18"],
    [38140,"2021-03-28T08:59:03","4,4","242,5"],
    [38141,"2021-03-28T08:59:14","5,34","242,5"],
    [38142,"2021-03-28T09:01:10","3,87","242,48"],
    [38143,"2021-03-28T09:01:31","4,34","227,51"],
    [38144,"2021-03-28T09:03:26","3,42","240,68"],
    [38145,"2021-03-28T09:03:32","4,94","240,68"],
    [38146,"2021-03-28T09:05:32","3,59","272,44"],
    [38147,"2021-03-28T09:05:43","4,44","272,44"],
    [38148,"2021-03-28T09:07:40","4,35","248,45"],
    [38149,"2021-03-28T09:08:10","3,61","248,45"],
    [38150,"2021-03-28T09:09:45","2,08","264,77"],
    [38151,"2021-03-28T09:10:15","3,36","264,77"],
    [38152,"2021-03-28T09:12:13","5,13","235,3"],
    [38153,"2021-03-28T09:12:19","5,62","235,3"],
    [38154,"2021-03-28T09:14:16","2,68","239,15"],
    [38155,"2021-03-28T09:14:22","3,78","239,15"],
    [38156,"2021-03-28T09:16:20","3,31","242,08"],
    [38157,"2021-03-28T09:16:29","5,34","242,08"],
    [38158,"2021-03-28T09:18:29","5,26","261,9"],
    [38159,"2021-03-28T09:18:39","4,41","261,9"],
    [38160,"2021-03-28T09:20:30","5,53","242,76"],
    [38161,"2021-03-28T09:20:42","3,14","242,76"],
    [38162,"2021-03-28T09:22:39","4,16","252,91"],
    [38163,"2021-03-28T09:22:44","4,45","252,91"],
    [38164,"2021-03-28T09:24:39","3,46","209,88"],
    [38165,"2021-03-28T09:24:49","3,99","209,88"],
    [38166,"2021-03-28T09:26:49","3,06","218,87"],
    [38167,"2021-03-28T09:27:03","2,77","218,87"],
    [38168,"2021-03-28T09:28:52","3,14","208,42"],
    [38169,"2021-03-28T09:29:28","3,99","208,42"],
    [38170,"2021-03-28T09:31:10","5,51","194,45"],
    [38171,"2021-03-28T09:31:38","4,6","194,45"],
    [38172,"2021-03-28T09:33:03","3,42","236,84"],
    [38173,"2021-03-28T09:33:45","2,08","236,84"],
    [38174,"2021-03-28T09:35:49","2,11","285,58"],
    [38175,"2021-03-28T09:36:00","2,28","241,72"],
    [38176,"2021-03-28T09:37:59","4,81","253,4"],
    [38177,"2021-03-28T09:38:09","5,05","253,39"],
    [38178,"2021-03-28T09:40:06","1,64","198,44"],
    [38179,"2021-03-28T09:40:11","1,81","198,44"],
    [38180,"2021-03-28T09:42:08","1,26","212,21"],
    [38181,"2021-03-28T09:42:12","1,69","179,01"],
    [38182,"2021-03-28T09:44:24","1,62","311,39"],
    [38183,"2021-03-28T09:44:58","1,1","311,39"],
    [38184,"2021-03-28T09:46:21","2,35","349,48"],
    [38185,"2021-03-28T09:47:01","2,59","349,48"],
    [38186,"2021-03-28T09:48:52","2,88","347,58"],
    [38187,"2021-03-28T09:49:02","3,12","347,58"],
    [38188,"2021-03-28T09:50:59","1,9","49,77"],
    [38189,"2021-03-28T09:51:11","2,76","49,77"],
    [38190,"2021-03-28T09:53:05","3,49","4,96"],
    [38191,"2021-03-28T09:53:11","2,87","4,96"],
    [38192,"2021-03-28T09:55:11","3,43","40,32"],
    [38193,"2021-03-28T09:55:22","3,72","40,32"],
    [38194,"2021-03-28T09:57:32","3,73","31,36"],
    [38195,"2021-03-28T09:57:44","3,26","31,36"],
    [38196,"2021-03-28T09:59:31","3,42","351,69"],
    [38197,"2021-03-28T10:00:28","2,23","5,95"],
    [38198,"2021-03-28T10:02:24","4,15","0,02"],
    [38199,"2021-03-28T10:02:30","3,33","5,96"],
    [38200,"2021-03-28T10:04:24","5,26","14,49"],
    [38201,"2021-03-28T10:04:34","5,59","12,3"],
    [38202,"2021-03-28T10:06:33","3,83","12,31"],
    [38203,"2021-03-28T10:06:39","4,63","14,99"],
    [38204,"2021-03-28T10:08:30","4,55","28,66"],
    [38205,"2021-03-28T10:08:40","6,37","10,52"],
    [38206,"2021-03-28T10:10:40","6,21","357,04"],
    [38207,"2021-03-28T10:10:51","6,05","3,1"],
    [38208,"2021-03-28T10:12:50","3,84","353,16"],
    [38209,"2021-03-28T10:13:01","5,22","18,59"],
    [38210,"2021-03-28T10:14:49","4,09","4,97"],
    [38211,"2021-03-28T10:15:05","4,52","4,97"],
    [38212,"2021-03-28T10:16:51","4,47","347,23"],
    [38213,"2021-03-28T10:17:09","4,94","347,23"],
    [38214,"2021-03-28T10:19:01","4,41","345,88"],
    [38215,"2021-03-28T10:19:10","4,23","17,73"],
    [38216,"2021-03-28T10:21:06","4,92","14,53"],
    [38217,"2021-03-28T10:21:12","5,74","14,53"],
    [38218,"2021-03-28T10:23:09","5,6","5,59"],
    [38219,"2021-03-28T10:23:39","5,49","352,69"],
    [38220,"2021-03-28T10:25:34","5,01","38,17"],
    [38221,"2021-03-28T10:25:46","3,96","38,17"],
    [38222,"2021-03-28T10:27:12","4,23","28,21"],
    [38223,"2021-03-28T10:27:46","5,75","20,49"],
    [38224,"2021-03-28T10:29:43","5,01","32,39"],
    [38225,"2021-03-28T10:29:49","5,07","32,39"],
    [38226,"2021-03-28T10:31:14","5,84","25,4"],
    [38227,"2021-03-28T10:31:49","6,99","25,4"],
    [38228,"2021-03-28T10:33:39","7,7","14,64"],
    [38229,"2021-03-28T10:33:50","7,92","14,64"],
    [38230,"2021-03-28T10:35:41","7,92","31,04"],
    [38231,"2021-03-28T10:35:51","7,59","31,04"],
    [38232,"2021-03-28T10:37:50","8,16","357,55"],
    [38233,"2021-03-28T10:38:00","8,69","357,55"],
    [38234,"2021-03-28T10:39:59","8,93","29,24"],
    [38235,"2021-03-28T10:40:10","8,22","15,48"],
    [38236,"2021-03-28T10:42:08","8,76","23,37"],
    [38237,"2021-03-28T10:42:21","8,6","23,37"],
    [38238,"2021-03-28T10:44:48","8,65","28,24"],
    [38239,"2021-03-28T10:45:02","9,08","22,88"],
    [38240,"2021-03-28T10:46:52","8,13","40,96"],
    [38241,"2021-03-28T10:47:03","9,55","34,05"],
    [38242,"2021-03-28T10:48:59","9,19","29,88"],
    [38243,"2021-03-28T10:49:08","8,47","29,88"],
    [38244,"2021-03-28T10:51:00","8,52","26,45"],
    [38245,"2021-03-28T10:51:09","8,83","22,95"],
    [38246,"2021-03-28T10:53:02","8,88","21,16"],
    [38247,"2021-03-28T10:53:12","8,2","24,03"],
    [38248,"2021-03-28T10:55:08","7,75","14"],
    [38249,"2021-03-28T10:55:14","7,54","14"],
    [38250,"2021-03-28T10:57:11","6,52","23,38"],
    [38251,"2021-03-28T10:57:23","7,35","18,15"],
    [38252,"2021-03-28T10:59:21","7,77","13,02"],
    [38253,"2021-03-28T10:59:36","9","4,14"],
    [38254,"2021-03-28T11:01:30","7,66","17,26"],
    [38255,"2021-03-28T11:01:45","9,39","17,26"],
    [38256,"2021-03-28T11:03:39","6,55","28,84"],
    [38257,"2021-03-28T11:03:58","7,06","28,84"],
    [38258,"2021-03-28T11:05:43","7,94","12,3"],
    [38259,"2021-03-28T11:06:12","8,17","12,3"],
    [38260,"2021-03-28T11:08:02","6,73","37,71"],
    [38261,"2021-03-28T11:08:13","7,65","37,71"],
    [38262,"2021-03-28T11:10:12","7,49","24,74"],
    [38263,"2021-03-28T11:10:23","7,27","24,74"],
    [38264,"2021-03-28T11:12:22","8,28","28,51"],
    [38265,"2021-03-28T11:12:30","9,05","28,51"],
    [38266,"2021-03-28T11:13:49","6,59","13,34"],
    [38267,"2021-03-28T11:14:32","6,07","13,34"],
    [38268,"2021-03-28T11:16:29","4,74","278,51"],
    [38269,"2021-03-28T11:16:45","5,6","278,51"],
    [38270,"2021-03-28T11:18:33","7,91","27,09"],
    [38271,"2021-03-28T11:18:50","7,22","27,09"],
    [38272,"2021-03-28T11:20:39","5,26","16,81"],
    [38273,"2021-03-28T11:20:52","5,29","16,81"],
    [38274,"2021-03-28T11:22:52","6,21","21,61"],
    [38275,"2021-03-28T11:23:03","7,04","21,61"],
    [38276,"2021-03-28T11:25:02","6,2","37,44"],
    [38277,"2021-03-28T11:25:24","6,55","37,44"],
    [38278,"2021-03-28T11:27:05","7,23","22,32"],
    [38279,"2021-03-28T11:27:35","6,67","22,32"],
    [38280,"2021-03-28T11:29:33","5,58","30,66"],
    [38281,"2021-03-28T11:29:38","5,55","30,66"],
    [38282,"2021-03-28T11:31:08","5,75","24,36"],
    [38283,"2021-03-28T11:31:53","6,26","24,36"],
    [38284,"2021-03-28T11:33:49","4,64","9,87"],
    [38285,"2021-03-28T11:34:00","5,74","9,87"],
    [38286,"2021-03-28T11:35:53","6,57","3,41"],
    [38287,"2021-03-28T11:36:09","7,23","3,41"],
    [38288,"2021-03-28T11:38:09","7,22","14,42"],
    [38289,"2021-03-28T11:38:46","6,88","4,37"],
    [38290,"2021-03-28T11:40:51","6,84","341,12"],
    [38291,"2021-03-28T11:40:58","6,99","338"],
    [38292,"2021-03-28T11:42:52","6,3","354,48"],
    [38293,"2021-03-28T11:42:59","5,33","347,51"],
    [38294,"2021-03-28T11:44:51","6,59","347,51"],
    [38295,"2021-03-28T11:45:03","6,98","13,21"],
    [38296,"2021-03-28T11:47:01","8,45","16,53"],
    [38297,"2021-03-28T11:47:14","7,38","16,53"],
    [38298,"2021-03-28T11:49:04","5,46","14,34"],
    [38299,"2021-03-28T11:49:17","6,39","18,67"],
    [38300,"2021-03-28T11:51:01","6,94","18,67"],
    [38301,"2021-03-28T11:51:27","7,07","351,28"],
    [38302,"2021-03-28T11:53:23","5,65","351,28"],
    [38303,"2021-03-28T11:53:29","6,56","355,61"],
    [38304,"2021-03-28T11:55:28","5,05","348,82"],
    [38305,"2021-03-28T11:55:53","5,83","346,4"],
    [38306,"2021-03-28T11:57:53","5,02","16"],
    [38307,"2021-03-28T11:57:59","3,86","16,12"],
    [38308,"2021-03-28T11:59:52","6,11","346,89"],
    [38309,"2021-03-28T12:00:03","5,66","346,89"],
    [38310,"2021-03-28T12:01:33","5,54","346,51"],
    [38311,"2021-03-28T12:02:04","6,8","346,51"],
    [38312,"2021-03-28T12:04:02","6,3","331,75"],
    [38313,"2021-03-28T12:04:11","7,94","331,74"],
    [38314,"2021-03-28T12:06:01","6,85","346,02"],
    [38315,"2021-03-28T12:06:12","6,06","346,02"],
    [38316,"2021-03-28T12:08:11","5","352,21"],
    [38317,"2021-03-28T12:08:20","5,12","1,84"],
    [38318,"2021-03-28T12:10:12","7,06","345,12"],
    [38319,"2021-03-28T12:10:21","7,21","356,16"],
    [38320,"2021-03-28T12:12:21","6,31","354,7"],
    [38321,"2021-03-28T12:12:37","4,77","354,7"],
    [38322,"2021-03-28T12:14:31","6,08","5,89"],
    [38323,"2021-03-28T12:14:44","6,56","5,89"],
    [38324,"2021-03-28T12:16:28","4,23","5,89"],
    [38325,"2021-03-28T12:17:07","4,39","4,15"],
    [38326,"2021-03-28T12:18:42","5,72","1,9"],
    [38327,"2021-03-28T12:19:17","6,6","344,09"],
    [38328,"2021-03-28T12:21:09","4,46","4,17"],
    [38329,"2021-03-28T12:21:18","3,35","4,17"],
    [38330,"2021-03-28T12:23:15","4,86","0,38"],
    [38331,"2021-03-28T12:23:20","4,81","0,38"],
    [38332,"2021-03-28T12:25:10","4,39","339,59"],
    [38333,"2021-03-28T12:25:21","4,44","339,59"],
    [38334,"2021-03-28T12:27:00","4,24","348,68"],
    [38335,"2021-03-28T12:27:33","5,26","348,68"],
    [38336,"2021-03-28T12:29:32","5","7,25"],
    [38337,"2021-03-28T12:29:42","4,49","7,25"],
    [38338,"2021-03-28T12:31:41","3,94","2,29"],
    [38339,"2021-03-28T12:31:54","3,78","2,29"],
    [38340,"2021-03-28T12:33:49","3,3","11,82"],
    [38341,"2021-03-28T12:33:59","2,9","11,82"],
    [38342,"2021-03-28T12:35:58","3,51","357,81"],
    [38343,"2021-03-28T12:36:33","2,58","357,81"],
    [38344,"2021-03-28T12:38:51","2,58","22,72"],
    [38345,"2021-03-28T12:39:07","2,97","22,72"],
    [38346,"2021-03-28T12:40:50","2,01","326,56"],
    [38347,"2021-03-28T12:41:08","2,17","326,56"],
    [38348,"2021-03-28T12:42:59","3,27","17,17"],
    [38349,"2021-03-28T12:43:08","3,39","17,17"],
    [38350,"2021-03-28T12:45:00","1,63","350,95"],
    [38351,"2021-03-28T12:45:16","2,8","350,95"],
    [38352,"2021-03-28T12:47:43","2,89","344,99"],
    [38353,"2021-03-28T12:47:49","2,99","344,99"],
    [38354,"2021-03-28T12:49:43","3,21","3,06"],
    [38355,"2021-03-28T12:49:49","3,93","3,06"],
    [38356,"2021-03-28T12:51:51","4,02","16,47"],
    [38357,"2021-03-28T12:52:00","3,39","16,47"],
    [38358,"2021-03-28T12:53:52","3,24","353,65"],
    [38359,"2021-03-28T12:54:01","2,47","0,85"],
    [38360,"2021-03-28T12:55:59","2,7","0,84"],
    [38361,"2021-03-28T12:56:11","2,74","8,86"],
    [38362,"2021-03-28T12:58:03","3,88","30,37"],
    [38363,"2021-03-28T12:58:14","2,86","7,83"],
    [38364,"2021-03-28T13:00:10","3,91","5,3"],
    [38365,"2021-03-28T13:00:19","2,98","349,53"],
    [38366,"2021-03-28T13:02:09","1,75","349,53"],
    [38367,"2021-03-28T13:02:22","2,07","357,11"],
    [38368,"2021-03-28T13:04:23","2,13","16,16"],
    [38369,"2021-03-28T13:04:30","1,84","15,36"],
    [38370,"2021-03-28T13:06:20","1,33","338,59"],
    [38371,"2021-03-28T13:06:42","2,15","338,6"],
    [38372,"2021-03-28T13:08:40","0,85","236,5"],
    [38373,"2021-03-28T13:08:50","0,95","236,5"],
    [38374,"2021-03-28T13:10:49","1,47","50,79"],
    [38375,"2021-03-28T13:11:21","1,12","76"],
    [38376,"2021-03-28T13:12:52","1,28","76"],
    [38377,"2021-03-28T13:13:22","0,78","76,48"],
    [38378,"2021-03-28T13:15:02","0,21","190,54"],
    [38379,"2021-03-28T13:15:31","1,58","190,54"],
    [38380,"2021-03-28T13:17:22","0,23","305,03"],
    [38381,"2021-03-28T13:17:31","1,1","305,03"],
    [38382,"2021-03-28T13:18:59","0,86","6,86"],
    [38383,"2021-03-28T13:19:33","2","265,27"],
    [38384,"2021-03-28T13:20:58","2,98","295,84"],
    [38385,"2021-03-28T13:21:36","0,98","313,21"],
    [38386,"2021-03-28T13:23:33","0,85","54,87"],
    [38387,"2021-03-28T13:23:39","0,21","328,34"],
    [38388,"2021-03-28T13:25:31","1,17","33,74"],
    [38389,"2021-03-28T13:25:42","1,86","33,74"],
    [38390,"2021-03-28T13:27:42","0,97","332,36"],
    [38391,"2021-03-28T13:27:52","1,05","224,12"],
    [38392,"2021-03-28T13:29:41","2,41","203,84"],
    [38393,"2021-03-28T13:29:53","2,71","209,53"],
    [38394,"2021-03-28T13:32:08","2,74","182,12"],
    [38395,"2021-03-28T13:32:50","3,33","182,12"],
    [38396,"2021-03-28T13:34:48","5,22","200,13"],
    [38397,"2021-03-28T13:34:52","5,81","200,13"],
    [38398,"2021-03-28T13:36:50","4,38","181,19"],
    [38399,"2021-03-28T13:37:03","4,51","181,19"],
    [38400,"2021-03-28T13:39:03","6,47","204,92"],
    [38401,"2021-03-28T13:39:10","6,67","204,92"],
    [38402,"2021-03-28T13:41:09","14,99","195,04"],
    [38403,"2021-03-28T13:41:21","13,37","195,04"],
    [38404,"2021-03-28T13:43:12","19,31","206,2"],
    [38405,"2021-03-28T13:43:23","17,8","206,2"],
    [38406,"2021-03-28T13:45:19","14,73","209,56"],
    [38407,"2021-03-28T13:45:49","16,18","209,56"],
    [38408,"2021-03-28T13:47:49","17,32","215,26"],
    [38409,"2021-03-28T13:47:59","17,26","215,26"],
    [38410,"2021-03-28T13:49:28","17,36","213,53"],
    [38411,"2021-03-28T13:50:03","16,1","213,53"],
    [38412,"2021-03-28T13:51:59","15,68","215"],
    [38413,"2021-03-28T13:52:14","17,33","215"],
    [38414,"2021-03-28T13:54:03","18,3","209,24"],
    [38415,"2021-03-28T13:54:16","20,7","209,24"],
    [38416,"2021-03-28T13:56:11","17,33","205,38"],
    [38417,"2021-03-28T13:56:22","18,47","205,38"],
    [38418,"2021-03-28T13:58:21","17,62","217,93"],
    [38419,"2021-03-28T13:58:31","15,62","217,93"],
    [38420,"2021-03-28T14:00:30","17,82","220,8"],
    [38421,"2021-03-28T14:00:43","18,87","220,8"],
    [38422,"2021-03-28T14:02:39","17,07","209,44"],
    [38423,"2021-03-28T14:03:00","16,1","209,44"],
    [38424,"2021-03-28T14:04:42","17,38","220,93"],
    [38425,"2021-03-28T14:05:09","18,99","220,93"],
    [38426,"2021-03-28T14:06:51","16,19","211,65"],
    [38427,"2021-03-28T14:07:19","17,33","211,65"],
    [38428,"2021-03-28T14:09:17","18,12","215,81"],
    [38429,"2021-03-28T14:09:22","19,11","215,81"],
    [38430,"2021-03-28T14:11:18","17,74","222,58"],
    [38431,"2021-03-28T14:11:23","17,16","222,58"],
    [38432,"2021-03-28T14:13:22","18,15","213,35"],
    [38433,"2021-03-28T14:13:37","14,59","213,35"],
    [38434,"2021-03-28T14:15:31","17,97","201,07"],
    [38435,"2021-03-28T14:15:39","18","201,07"],
    [38436,"2021-03-28T14:17:39","15,06","206,6"],
    [38437,"2021-03-28T14:17:49","14,25","206,6"],
    [38438,"2021-03-28T14:19:41","16,59","198,38"],
    [38439,"2021-03-28T14:19:51","16,84","198,38"],
    [38440,"2021-03-28T14:21:41","16,26","211,45"],
    [38441,"2021-03-28T14:21:51","16,03","211,45"],
    [38442,"2021-03-28T14:23:49","17,69","208,5"],
    [38443,"2021-03-28T14:23:58","17,51","208,5"],
    [38444,"2021-03-28T14:25:49","15,74","213,39"],
    [38445,"2021-03-28T14:25:59","15,86","213,39"],
    [38446,"2021-03-28T14:27:51","15,1","222,35"],
    [38447,"2021-03-28T14:28:01","18,24","222,35"],
    [38448,"2021-03-28T14:30:00","16,11","213,17"],
    [38449,"2021-03-28T14:30:40","13,86","213,17"],
    [38450,"2021-03-28T14:32:10","16,1","203,77"],
    [38451,"2021-03-28T14:32:46","17,27","203,77"],
    [38452,"2021-03-28T14:34:43","13,38","208,44"],
    [38453,"2021-03-28T14:34:49","16,23","208,44"],
    [38454,"2021-03-28T14:36:38","14,59","197,26"],
    [38455,"2021-03-28T14:36:59","15,89","197,26"],
    [38456,"2021-03-28T14:38:55","18,54","199,33"],
    [38457,"2021-03-28T14:39:00","19,04","199,33"],
    [38458,"2021-03-28T14:41:00","16,58","202,15"],
    [38459,"2021-03-28T14:41:12","16,11","207,13"],
    [38460,"2021-03-28T14:43:10","18,3","205,83"],
    [38461,"2021-03-28T14:43:34","17,59","190,26"],
    [38462,"2021-03-28T14:45:33","16,76","198,74"],
    [38463,"2021-03-28T14:45:38","15,27","198,74"],
    [38464,"2021-03-28T14:47:20","14,91","196,24"],
    [38465,"2021-03-28T14:47:48","15,62","196,24"],
    [38466,"2021-03-28T14:49:42","18,9","196,73"],
    [38467,"2021-03-28T14:49:48","16,28","210,82"],
    [38468,"2021-03-28T14:51:22","16,95","208,6"],
    [38469,"2021-03-28T14:52:09","16,58","199,05"],
    [38470,"2021-03-28T14:54:03","19,22","199,05"],
    [38471,"2021-03-28T14:54:16","19,14","207,31"],
    [38472,"2021-03-28T14:56:13","15,66","207,31"],
    [38473,"2021-03-28T14:56:18","16,32","195,65"],
    [38474,"2021-03-28T14:58:13","15,91","201,02"],
    [38475,"2021-03-28T14:58:18","15,27","201,02"],
    [38476,"2021-03-28T15:00:18","17,29","206,92"],
    [38477,"2021-03-28T15:00:29","18,11","206,89"],
    [38478,"2021-03-28T15:02:28","15,87","196,06"],
    [38479,"2021-03-28T15:02:33","16,06","196,06"],
    [38480,"2021-03-28T15:04:32","16,1","193,51"],
    [38481,"2021-03-28T15:05:00","15,38","193,36"],
    [38482,"2021-03-28T15:07:03","15,45","196,93"],
    [38483,"2021-03-28T15:07:07","15,05","196,93"],
    [38484,"2021-03-28T15:08:42","14,32","196,93"],
    [38485,"2021-03-28T15:09:18","14,13","193,03"],
    [38486,"2021-03-28T15:10:39","13,41","193,03"],
    [38487,"2021-03-28T15:11:21","15,38","182,99"],
    [38488,"2021-03-28T15:13:20","16,26","190,09"],
    [38489,"2021-03-28T15:13:30","15,11","189,94"],
    [38490,"2021-03-28T15:15:18","15,12","189,94"],
    [38491,"2021-03-28T15:15:32","12,21","196,64"],
    [38492,"2021-03-28T15:17:20","16,01","196,64"],
    [38493,"2021-03-28T15:17:34","13,45","186,08"],
    [38494,"2021-03-28T15:19:28","15,81","187,67"],
    [38495,"2021-03-28T15:19:39","14,77","198,63"],
    [38496,"2021-03-28T15:21:37","15,07","200,62"],
    [38497,"2021-03-28T15:21:42","15,09","200,62"],
    [38498,"2021-03-28T15:23:39","15,99","194,84"],
    [38499,"2021-03-28T15:23:50","15,95","194,84"],
    [38500,"2021-03-28T15:25:48","14,69","185,29"],
    [38501,"2021-03-28T15:25:53","14,54","185,29"],
    [38502,"2021-03-28T15:27:53","14,23","194,74"],
    [38503,"2021-03-28T15:27:58","13,52","194,74"],
    [38504,"2021-03-28T15:29:56","13,87","193,44"],
    [38505,"2021-03-28T15:29:59","16,98","193,44"],
    [38506,"2021-03-28T15:31:58","14,6","185,87"],
    [38507,"2021-03-28T15:32:23","13,23","185,87"],
    [38508,"2021-03-28T15:33:59","12,98","192,13"],
    [38509,"2021-03-28T15:34:34","15,99","192,13"],
    [38510,"2021-03-28T15:35:58","14,77","189,06"],
    [38511,"2021-03-28T15:36:37","13,83","189,06"],
    [38512,"2021-03-28T15:38:31","14,58","191,85"],
    [38513,"2021-03-28T15:38:42","15,11","191,85"],
    [38514,"2021-03-28T15:40:42","13,59","181,61"],
    [38515,"2021-03-28T15:40:52","15,37","181,61"],
    [38516,"2021-03-28T15:42:49","12,81","190,96"],
    [38517,"2021-03-28T15:43:01","13,55","190,96"],
    [38518,"2021-03-28T15:44:58","15,14","188,06"],
    [38519,"2021-03-28T15:45:11","15,29","188,06"],
    [38520,"2021-03-28T15:47:00","13,75","190,18"],
    [38521,"2021-03-28T15:47:12","13,83","190,18"],
    [38522,"2021-03-28T15:49:12","12,59","179,48"],
    [38523,"2021-03-28T15:49:18","12,03","179,48"],
    [38524,"2021-03-28T15:51:09","14,79","182,69"],
    [38525,"2021-03-28T15:51:19","13,03","182,69"],
    [38526,"2021-03-28T15:53:16","13,23","191,15"],
    [38527,"2021-03-28T15:53:20","15,08","191,15"],
    [38528,"2021-03-28T15:55:15","11,54","201,65"],
    [38529,"2021-03-28T15:55:21","11,96","201,65"],
    [38530,"2021-03-28T15:57:16","15,83","191,15"],
    [38531,"2021-03-28T15:57:22","18,33","191,15"],
    [38532,"2021-03-28T15:59:19","15,86","186,89"],
    [38533,"2021-03-28T15:59:42","15,47","186,89"],
    [38534,"2021-03-28T16:01:42","13,69","198,55"],
    [38535,"2021-03-28T16:01:47","13,9","198,55"],
    [38536,"2021-03-28T16:03:28","16,15","190,56"],
    [38537,"2021-03-28T16:03:48","15,22","190,56"],
    [38538,"2021-03-28T16:05:48","17,66","192,69"],
    [38539,"2021-03-28T16:05:52","16,58","192,69"],
    [38540,"2021-03-28T16:07:30","16,73","188,77"],
    [38541,"2021-03-28T16:08:06","15,7","188,77"],
    [38542,"2021-03-28T16:10:13","15,78","185,99"],
    [38543,"2021-03-28T16:10:22","16,97","185,99"],
    [38544,"2021-03-28T16:12:17","15,82","180,94"],
    [38545,"2021-03-28T16:12:22","16,01","180,94"],
    [38546,"2021-03-28T16:14:19","15,61","195,65"],
    [38547,"2021-03-28T16:14:27","15,7","195,65"],
    [38548,"2021-03-28T16:16:23","15,33","175,99"],
    [38549,"2021-03-28T16:16:31","14,69","175,99"],
    [38550,"2021-03-28T16:18:28","13,17","192,34"],
    [38551,"2021-03-28T16:18:43","13,68","192,34"],
    [38552,"2021-03-28T16:20:38","12,13","187,48"],
    [38553,"2021-03-28T16:21:13","14,72","187,48"],
    [38554,"2021-03-28T16:22:48","13,56","176,12"],
    [38555,"2021-03-28T16:23:15","12,13","176,12"],
    [38556,"2021-03-28T16:24:41","13,07","187,76"],
    [38557,"2021-03-28T16:25:19","13,81","187,76"],
    [38558,"2021-03-28T16:27:08","14,18","185,76"],
    [38559,"2021-03-28T16:27:19","14,06","185,76"],
    [38560,"2021-03-28T16:28:55","12,67","188,45"],
    [38561,"2021-03-28T16:29:21","14,79","188,45"],
    [38562,"2021-03-28T16:31:20","12,35","177,59"],
    [38563,"2021-03-28T16:31:30","12,23","177,59"],
    [38564,"2021-03-28T16:33:30","11,31","194,62"],
    [38565,"2021-03-28T16:33:39","11,48","194,62"],
    [38566,"2021-03-28T16:35:38","10,19","198,89"],
    [38567,"2021-03-28T16:35:41","10,15","198,89"],
    [38568,"2021-03-28T16:37:40","11,75","183,88"],
    [38569,"2021-03-28T16:38:00","12,16","183,88"],
    [38570,"2021-03-28T16:39:53","12,78","189,84"],
    [38571,"2021-03-28T16:40:03","12,62","189,84"],
    [38572,"2021-03-28T16:42:03","13,22","192,84"],
    [38573,"2021-03-28T16:42:08","12,99","192,84"],
    [38574,"2021-03-28T16:43:59","14,43","189,25"],
    [38575,"2021-03-28T16:44:09","14,47","189,25"],
    [38576,"2021-03-28T16:46:07","14,17","191,14"],
    [38577,"2021-03-28T16:46:35","13,71","191,14"],
    [38578,"2021-03-28T16:48:02","11,87","189,82"],
    [38579,"2021-03-28T16:48:35","14,2","189,82"],
    [38580,"2021-03-28T16:50:31","12,88","191,13"],
    [38581,"2021-03-28T16:50:41","13,25","191,13"],
    [38582,"2021-03-28T16:52:21","12,27","185,34"],
    [38583,"2021-03-28T16:52:52","11,19","185,34"],
    [38584,"2021-03-28T16:54:48","10,41","180,27"],
    [38585,"2021-03-28T16:54:59","10,52","180,27"],
    [38586,"2021-03-28T16:56:50","11,38","179,47"],
    [38587,"2021-03-28T16:57:00","11,43","196,2"],
    [38588,"2021-03-28T16:59:09","11,52","201,39"],
    [38589,"2021-03-28T16:59:27","10,77","201,39"],
    [38590,"2021-03-28T17:01:20","10,81","191,63"],
    [38591,"2021-03-28T17:01:54","10,93","191,63"],
    [38592,"2021-03-28T17:03:55","11,03","200,5"],
    [38593,"2021-03-28T17:03:59","11,48","200,5"],
    [38594,"2021-03-28T17:05:51","10,44","189,23"],
    [38595,"2021-03-28T17:06:03","11,06","189,23"],
    [38596,"2021-03-28T17:07:58","11,19","186,73"],
    [38597,"2021-03-28T17:08:09","11,21","186,73"],
    [38598,"2021-03-28T17:10:09","10,57","193,91"],
    [38599,"2021-03-28T17:10:17","10,43","193,91"],
    [38600,"2021-03-28T17:12:09","9,79","184,52"],
    [38601,"2021-03-28T17:12:19","9,69","184,52"],
    [38602,"2021-03-28T17:14:18","8,85","208,99"],
    [38603,"2021-03-28T17:14:32","8,57","208,99"],
    [38604,"2021-03-28T17:16:31","10,41","204"],
    [38605,"2021-03-28T17:17:02","10,46","204"],
    [38606,"2021-03-28T17:18:58","8,5","201,2"],
    [38607,"2021-03-28T17:19:09","10,16","201,2"],
    [38608,"2021-03-28T17:21:08","8,58","204,59"],
    [38609,"2021-03-28T17:21:13","8,57","204,59"],
    [38610,"2021-03-28T17:23:13","11,03","206,46"],
    [38611,"2021-03-28T17:23:17","10,41","206,46"],
    [38612,"2021-03-28T17:25:11","12,6","211,43"],
    [38613,"2021-03-28T17:25:18","11,58","208,96"],
    [38614,"2021-03-28T17:27:10","11,16","207,99"],
    [38615,"2021-03-28T17:27:21","10,62","207,99"],
    [38616,"2021-03-28T17:29:12","9,27","201,97"],
    [38617,"2021-03-28T17:29:22","9,91","201,97"],
    [38618,"2021-03-28T17:31:21","9,15","203,18"],
    [38619,"2021-03-28T17:31:31","11,05","210,28"],
    [38620,"2021-03-28T17:33:22","10,25","210,28"],
    [38621,"2021-03-28T17:33:31","10,34","221,21"],
    [38622,"2021-03-28T17:35:30","8,94","215,85"],
    [38623,"2021-03-28T17:35:37","8,49","210,77"],
    [38624,"2021-03-28T17:37:33","6,54","213,12"],
    [38625,"2021-03-28T17:37:37","6,52","202,76"],
    [38626,"2021-03-28T17:39:51","6,54","212,73"],
    [38627,"2021-03-28T17:40:29","5,42","218,84"],
    [38628,"2021-03-28T17:42:12","5","214,03"],
    [38629,"2021-03-28T17:42:37","6,29","214,03"],
    [38630,"2021-03-28T17:44:08","5,69","214,03"],
    [38631,"2021-03-28T17:44:57","5,06","202,99"],
    [38632,"2021-03-28T17:46:49","4,78","206,27"],
    [38633,"2021-03-28T17:47:00","5,24","206,27"],
    [38634,"2021-03-28T17:48:58","6,48","220,03"],
    [38635,"2021-03-28T17:49:00","6,04","220,03"],
    [38636,"2021-03-28T17:50:57","5,76","217,71"],
    [38637,"2021-03-28T17:51:03","5,64","223,69"],
    [38638,"2021-03-28T17:52:58","6,71","204,65"],
    [38639,"2021-03-28T17:53:08","7,36","204,65"],
    [38640,"2021-03-28T17:55:03","7,68","219,72"],
    [38641,"2021-03-28T17:55:16","7,71","219,72"],
    [38642,"2021-03-28T17:57:07","7,81","199,66"],
    [38643,"2021-03-28T17:57:20","8,3","208,55"],
    [38644,"2021-03-28T17:59:10","8,41","218,32"],
    [38645,"2021-03-28T17:59:24","8,44","218,32"],
    [38646,"2021-03-28T18:01:11","6,9","219,62"],
    [38647,"2021-03-28T18:01:28","7,52","217,12"],
    [38648,"2021-03-28T18:03:28","6,5","219,8"],
    [38649,"2021-03-28T18:04:00","6,44","219,8"],
    [38650,"2021-03-28T18:05:59","7,33","223,07"],
    [38651,"2021-03-28T18:06:11","5,59","223,07"],
    [38652,"2021-03-28T18:07:33","7,13","216,31"],
    [38653,"2021-03-28T18:08:14","6,49","216,31"],
    [38654,"2021-03-28T18:10:10","6,87","214,8"],
    [38655,"2021-03-28T18:10:20","6,9","214,8"],
    [38656,"2021-03-28T18:12:30","6,97","209,91"],
    [38657,"2021-03-28T18:12:43","7,18","209,91"],
    [38658,"2021-03-28T18:14:32","6,42","218,38"],
    [38659,"2021-03-28T18:14:45","6,2","218,38"],
    [38660,"2021-03-28T18:16:44","6,47","210,22"],
    [38661,"2021-03-28T18:16:49","7,21","210,22"],
    [38662,"2021-03-28T18:18:44","6,56","208,82"],
    [38663,"2021-03-28T18:18:49","6,37","208,82"],
    [38664,"2021-03-28T18:20:30","7,3","199,48"],
    [38665,"2021-03-28T18:20:50","7,43","210,64"],
    [38666,"2021-03-28T18:22:49","7,11","214,4"],
    [38667,"2021-03-28T18:23:26","7,74","214,4"],
    [38668,"2021-03-28T18:24:55","6,37","206,24"],
    [38669,"2021-03-28T18:25:30","7,06","206,24"],
    [38670,"2021-03-28T18:27:24","7,44","223,77"],
    [38671,"2021-03-28T18:27:32","7,51","223,77"],
    [38672,"2021-03-28T18:29:31","6,69","206,9"],
    [38673,"2021-03-28T18:29:40","8,12","206,9"],
    [38674,"2021-03-28T18:31:39","8,24","234,09"],
    [38675,"2021-03-28T18:31:49","9,33","234,09"],
    [38676,"2021-03-28T18:33:38","8,95","225,97"],
    [38677,"2021-03-28T18:33:52","8,68","225,97"],
    [38678,"2021-03-28T18:35:48","7,62","217,3"],
    [38679,"2021-03-28T18:35:59","6,9","217,3"],
    [38680,"2021-03-28T18:37:48","7,96","238,78"],
    [38681,"2021-03-28T18:38:04","8,53","238,78"],
    [38682,"2021-03-28T18:39:58","5,27","228,69"],
    [38683,"2021-03-28T18:40:09","6,48","228,69"],
    [38684,"2021-03-28T18:41:59","5,98","234,7"],
    [38685,"2021-03-28T18:42:24","5,3","234,7"],
    [38686,"2021-03-28T18:44:39","5,26","249,01"],
    [38687,"2021-03-28T18:44:48","3,86","249,01"],
    [38688,"2021-03-28T18:46:40","5,43","250,33"],
    [38689,"2021-03-28T18:46:49","5,21","250,33"],
    [38690,"2021-03-28T18:48:51","5,23","204,33"],
    [38691,"2021-03-28T18:48:58","4,54","204,33"],
    [38692,"2021-03-28T18:51:14","4,58","245,05"],
    [38693,"2021-03-28T18:51:19","4,41","245,05"],
    [38694,"2021-03-28T18:53:16","3,91","238,78"],
    [38695,"2021-03-28T18:53:22","4,6","238,78"],
    [38696,"2021-03-28T18:55:32","4,6","217,65"],
    [38697,"2021-03-28T18:55:55","3,31","217,65"],
    [38698,"2021-03-28T18:58:04","3,3","211,78"],
    [38699,"2021-03-28T18:58:09","4","211,78"],
    [38700,"2021-03-28T19:00:08","5,66","172,91"],
    [38701,"2021-03-28T19:00:18","5,32","172,91"],
    [38702,"2021-03-28T19:02:11","5,84","193,3"],
    [38703,"2021-03-28T19:02:23","5,83","189,82"],
    [38704,"2021-03-28T19:04:13","5,64","228,62"],
    [38705,"2021-03-28T19:04:25","5,61","228,62"],
    [38706,"2021-03-28T19:06:17","6,5","214,25"],
    [38707,"2021-03-28T19:06:30","6,16","213,24"],
    [38708,"2021-03-28T19:08:27","5,14","220,17"],
    [38709,"2021-03-28T19:08:30","5,59","220,17"],
    [38710,"2021-03-28T19:10:10","7,46","195,73"],
    [38711,"2021-03-28T19:10:37","7,57","200,8"],
    [38712,"2021-03-28T19:12:31","6,13","197,52"],
    [38713,"2021-03-28T19:12:37","5,81","197,52"],
    [38714,"2021-03-28T19:14:33","6,98","192,5"],
    [38715,"2021-03-28T19:14:40","6,78","192,5"],
    [38716,"2021-03-28T19:16:32","6,01","207,06"],
    [38717,"2021-03-28T19:16:55","6,53","207,06"],
    [38718,"2021-03-28T19:18:53","6,72","205,08"],
    [38719,"2021-03-28T19:19:25","8,29","195,13"],
    [38720,"2021-03-28T19:21:20","7,32","208,42"],
    [38721,"2021-03-28T19:21:32","8,42","216,34"],
    [38722,"2021-03-28T19:23:32","7,27","216,62"],
    [38723,"2021-03-28T19:23:45","6,94","217,1"],
    [38724,"2021-03-28T19:24:59","6,62","217,1"],
    [38725,"2021-03-28T19:25:48","5,73","215,08"],
    [38726,"2021-03-28T19:27:40","7,19","208,81"],
    [38727,"2021-03-28T19:27:53","6,42","226,78"],
    [38728,"2021-03-28T19:29:49","7,91","223,8"],
    [38729,"2021-03-28T19:30:01","8,14","215,42"],
    [38730,"2021-03-28T19:31:59","5,41","227,09"],
    [38731,"2021-03-28T19:32:11","6,93","227,09"],
    [38732,"2021-03-28T19:33:47","5,61","227,09"],
    [38733,"2021-03-28T19:34:12","5,23","242,5"],
    [38734,"2021-03-28T19:36:11","5,61","231,16"],
    [38735,"2021-03-28T19:36:44","4,28","231,16"],
    [38736,"2021-03-28T19:38:18","6,93","250,01"],
    [38737,"2021-03-28T19:38:51","7,36","250,01"],
    [38738,"2021-03-28T19:40:45","5,96","229,87"],
    [38739,"2021-03-28T19:40:52","6,65","229,87"],
    [38740,"2021-03-28T19:42:49","5,72","250,09"],
    [38741,"2021-03-28T19:43:01","8,43","250,09"],
    [38742,"2021-03-28T19:44:21","7,56","225,1"],
    [38743,"2021-03-28T19:45:07","8,93","226"],
    [38744,"2021-03-28T19:47:04","6,18","228,16"],
    [38745,"2021-03-28T19:47:10","7,52","228,16"],
    [38746,"2021-03-28T19:49:09","7,69","234,63"],
    [38747,"2021-03-28T19:49:22","7,04","234,63"],
    [38748,"2021-03-28T19:51:11","5,65","215,74"],
    [38749,"2021-03-28T19:51:23","6,23","215,74"],
    [38750,"2021-03-28T19:53:29","6,32","246,88"],
    [38751,"2021-03-28T19:54:23","6,06","246,88"],
    [38752,"2021-03-28T19:56:17","6,46","240,34"],
    [38753,"2021-03-28T19:56:32","4,47","240,34"],
    [38754,"2021-03-28T19:58:17","6,56","248,69"],
    [38755,"2021-03-28T19:58:34","7,23","248,69"],
    [38756,"2021-03-28T20:00:30","6,02","285,31"],
    [38757,"2021-03-28T20:01:00","7,46","285,31"],
    [38758,"2021-03-28T20:02:59","8","306,85"],
    [38759,"2021-03-28T20:03:10","6,37","306,85"],
    [38760,"2021-03-28T20:05:10","6,05","323,26"],
    [38761,"2021-03-28T20:05:19","6,86","323,26"],
    [38762,"2021-03-28T20:07:18","5,73","310,83"],
    [38763,"2021-03-28T20:07:29","6,38","305,06"],
    [38764,"2021-03-28T20:09:20","5,44","302,86"],
    [38765,"2021-03-28T20:09:31","4,89","311,34"],
    [38766,"2021-03-28T20:11:28","8,1","311,34"],
    [38767,"2021-03-28T20:11:47","5,37","306,25"],
    [38768,"2021-03-28T20:13:37","5,94","306,39"],
    [38769,"2021-03-28T20:13:47","6,56","301,19"],
    [38770,"2021-03-28T20:15:30","6,16","301,19"],
    [38771,"2021-03-28T20:15:51","5,83","299,17"],
    [38772,"2021-03-28T20:17:47","7,14","302,16"],
    [38773,"2021-03-28T20:17:59","5,96","301,49"],
    [38774,"2021-03-28T20:19:59","5,92","304,55"],
    [38775,"2021-03-28T20:20:29","5,37","314,62"],
    [38776,"2021-03-28T20:22:00","6,63","302,06"],
    [38777,"2021-03-28T20:22:37","6,14","309,44"],
    [38778,"2021-03-28T20:24:07","6,97","309,83"],
    [38779,"2021-03-28T20:24:47","7,21","308,32"],
    [38780,"2021-03-28T20:26:43","6,08","315,78"],
    [38781,"2021-03-28T20:26:48","6,55","315,78"],
    [38782,"2021-03-28T20:28:57","6,5","316,05"],
    [38783,"2021-03-28T20:29:05","6,29","312,37"],
    [38784,"2021-03-28T20:31:08","6,3","307,16"],
    [38785,"2021-03-28T20:31:38","6,5","307,16"],
    [38786,"2021-03-28T20:33:09","4,52","307,16"],
    [38787,"2021-03-28T20:33:41","7,28","307,51"],
    [38788,"2021-03-28T20:35:13","5,58","312,82"],
    [38789,"2021-03-28T20:35:51","6,75","312,82"],
    [38790,"2021-03-28T20:37:49","7,09","318,83"],
    [38791,"2021-03-28T20:38:06","7,33","318,83"],
    [38792,"2021-03-28T20:39:49","7,04","311,86"],
    [38793,"2021-03-28T20:40:09","6,29","311,86"],
    [38794,"2021-03-28T20:42:04","6,45","291,81"],
    [38795,"2021-03-28T20:42:10","6,93","291,81"],
    [38796,"2021-03-28T20:44:09","7,85","302,1"],
    [38797,"2021-03-28T20:44:19","8,15","302,1"],
    [38798,"2021-03-28T20:46:17","8,02","306,83"],
    [38799,"2021-03-28T20:46:28","7,88","306,83"],
    [38800,"2021-03-28T20:48:27","7,87","303,54"],
    [38801,"2021-03-28T20:48:45","7,05","309,32"],
    [38802,"2021-03-28T20:50:29","7,49","309,32"],
    [38803,"2021-03-28T20:51:16","7,37","309,32"],
    [38804,"2021-03-28T20:53:11","5,88","300,28"],
    [38805,"2021-03-28T20:53:19","6,93","313,4"],
    [38806,"2021-03-28T20:55:09","6,95","312,41"],
    [38807,"2021-03-28T20:55:30","6,23","312,41"],
    [38808,"2021-03-28T20:57:20","7,07","310,43"],
    [38809,"2021-03-28T20:57:31","6,82","310,43"],
    [38810,"2021-03-28T20:59:31","7,18","311,61"],
    [38811,"2021-03-28T20:59:41","7,58","311,61"],
    [38812,"2021-03-28T20:59:52","6,71","306,82"],
    [38813,"2021-03-28T21:01:39","6,78","315,94"],
    [38814,"2021-03-28T21:01:48","6,59","315,94"],
    [38815,"2021-03-28T21:03:43","7,09","314,39"],
    [38816,"2021-03-28T21:03:51","8,42","314,39"],
    [38817,"2021-03-28T21:05:48","7,28","325,18"],
    [38818,"2021-03-28T21:06:22","5,29","325,18"],
    [38819,"2021-03-28T21:08:01","7,01","318,89"],
    [38820,"2021-03-28T21:08:26","7,49","318,89"],
    [38821,"2021-03-28T21:10:01","7,4","316,82"],
    [38822,"2021-03-28T21:10:40","7,68","316,82"],
    [38823,"2021-03-28T21:12:38","7,4","320,79"],
    [38824,"2021-03-28T21:12:54","8,14","320,79"],
    [38825,"2021-03-28T21:14:38","7,78","329,25"],
    [38826,"2021-03-28T21:14:57","6,99","329,25"],
    [38827,"2021-03-28T21:16:53","8,05","335,35"],
    [38828,"2021-03-28T21:16:59","7,91","335,35"],
    [38829,"2021-03-28T21:18:51","6,71","327,93"],
    [38830,"2021-03-28T21:19:05","8,2","327,93"],
    [38831,"2021-03-28T21:21:03","7,49","334,23"],
    [38832,"2021-03-28T21:21:08","6,55","334,23"],
    [38833,"2021-03-28T21:23:10","6,54","324,27"],
    [38834,"2021-03-28T21:23:36","7,02","324,27"],
    [38835,"2021-03-28T21:25:15","8,6","327,29"],
    [38836,"2021-03-28T21:25:45","8,47","327,29"],
    [38837,"2021-03-28T21:27:14","7,12","328,67"],
    [38838,"2021-03-28T21:27:49","8,9","328,67"],
    [38839,"2021-03-28T21:28:59","6,95","337,54"],
    [38840,"2021-03-28T21:29:52","9,21","337,54"],
    [38841,"2021-03-28T21:31:10","8,7","328,25"],
    [38842,"2021-03-28T21:32:01","6,24","328,25"],
    [38843,"2021-03-28T21:33:58","8,19","336,72"],
    [38844,"2021-03-28T21:34:06","8,31","336,72"],
    [38845,"2021-03-28T21:35:57","8,44","333,22"],
    [38846,"2021-03-28T21:36:09","10,13","333,22"],
    [38847,"2021-03-28T21:38:12","10,12","340,98"],
    [38848,"2021-03-28T21:38:20","9,35","340,98"],
    [38849,"2021-03-28T21:40:20","7,6","338,41"],
    [38850,"2021-03-28T21:40:31","8,16","338,41"],
    [38851,"2021-03-28T21:42:28","6,1","336,16"],
    [38852,"2021-03-28T21:43:15","7,01","335,4"],
    [38853,"2021-03-28T21:45:14","6,22","337,6"],
    [38854,"2021-03-28T21:45:17","7,81","337,6"],
    [38855,"2021-03-28T21:46:48","9,7","332,21"],
    [38856,"2021-03-28T21:47:20","7,39","332,21"],
    [38857,"2021-03-28T21:48:58","7,96","349,29"],
    [38858,"2021-03-28T21:49:22","7,76","349,29"],
    [38859,"2021-03-28T21:51:21","8,23","334,02"],
    [38860,"2021-03-28T21:51:31","7,2","334,02"],
    [38861,"2021-03-28T21:53:26","7,86","336,94"],
    [38862,"2021-03-28T21:53:31","8,61","336,94"],
    [38863,"2021-03-28T21:55:30","6,69","333,98"],
    [38864,"2021-03-28T21:55:40","7,42","333,98"],
    [38865,"2021-03-28T21:57:39","8,23","325,52"],
    [38866,"2021-03-28T21:57:50","8,67","325,52"],
    [38867,"2021-03-28T21:59:40","7,51","332,88"],
    [38868,"2021-03-28T21:59:51","6,8","332,88"],
    [38869,"2021-03-28T22:01:49","6,41","331,31"],
    [38870,"2021-03-28T22:02:07","6,04","338,9"],
    [38871,"2021-03-28T22:04:01","6,25","334,99"],
    [38872,"2021-03-28T22:04:11","5,28","334,99"],
    [38873,"2021-03-28T22:06:08","6,36","343,98"],
    [38874,"2021-03-28T22:06:37","6,69","343,98"],
    [38875,"2021-03-28T22:08:09","5,8","336,7"],
    [38876,"2021-03-28T22:08:59","6,04","339,99"],
    [38877,"2021-03-28T22:11:01","6,03","341,37"],
    [38878,"2021-03-28T22:11:10","7,53","341,37"],
    [38879,"2021-03-28T22:13:08","9,17","345,05"],
    [38880,"2021-03-28T22:13:39","7,34","345,05"],
    [38881,"2021-03-28T22:15:23","8,71","339,17"],
    [38882,"2021-03-28T22:15:54","7,51","342,18"],
    [38883,"2021-03-28T22:17:11","6,36","342,18"],
    [38884,"2021-03-28T22:18:05","7,12","352,14"],
    [38885,"2021-03-28T22:19:58","8,23","352,14"],
    [38886,"2021-03-28T22:20:08","5,88","344,96"],
    [38887,"2021-03-28T22:21:32","7,18","3,1"],
    [38888,"2021-03-28T22:22:21","6,32","352,86"],
    [38889,"2021-03-28T22:24:20","7,33","343,56"],
    [38890,"2021-03-28T22:24:28","6,16","355,23"],
    [38891,"2021-03-28T22:26:18","7,97","356,72"],
    [38892,"2021-03-28T22:26:29","7,12","333,7"],
    [38893,"2021-03-28T22:28:20","7,28","333,71"],
    [38894,"2021-03-28T22:28:33","8,2","328,14"],
    [38895,"2021-03-28T22:30:31","8,47","340,49"],
    [38896,"2021-03-28T22:31:07","5,23","329,05"],
    [38897,"2021-03-28T22:32:29","7,54","345,77"],
    [38898,"2021-03-28T22:33:27","7,51","334,4"],
    [38899,"2021-03-28T22:35:20","8,7","334,08"],
    [38900,"2021-03-28T22:35:31","7,86","338,87"],
    [38901,"2021-03-28T22:37:29","10,01","347,64"],
    [38902,"2021-03-28T22:37:37","9,63","347,64"],
    [38903,"2021-03-28T22:39:30","8,58","339,97"],
    [38904,"2021-03-28T22:39:40","8,39","333,6"],
    [38905,"2021-03-28T22:41:37","9,64","346,08"],
    [38906,"2021-03-28T22:41:51","9,37","331"],
    [38907,"2021-03-28T22:43:39","8,39","331"],
    [38908,"2021-03-28T22:43:59","8,84","333,5"],
    [38909,"2021-03-28T22:45:56","7,98","333,5"],
    [38910,"2021-03-28T22:45:59","8,16","333,5"],
    [38911,"2021-03-28T22:47:50","8,9","337,19"],
    [38912,"2021-03-28T22:48:07","8,34","334,5"],
    [38913,"2021-03-28T22:50:34","8,43","338,5"],
    [38914,"2021-03-28T22:50:40","9,38","338,5"],
    [38915,"2021-03-28T22:52:12","8,18","338,5"],
    [38916,"2021-03-28T22:52:59","7,72","345,26"],
    [38917,"2021-03-28T22:54:55","8,14","335,58"],
    [38918,"2021-03-28T22:55:00","9,69","343,48"],
    [38919,"2021-03-28T22:56:50","8,48","341,12"],
    [38920,"2021-03-28T22:57:02","8,71","341,12"],
    [38921,"2021-03-28T22:58:59","8,14","350,16"],
    [38922,"2021-03-28T22:59:08","7,11","333,3"],
    [38923,"2021-03-28T23:01:00","7,2","331,99"],
    [38924,"2021-03-28T23:01:12","9","337,86"],
    [38925,"2021-03-28T23:03:10","7,27","337,87"],
    [38926,"2021-03-28T23:03:17","7,34","324,06"],
    [38927,"2021-03-28T23:05:08","8,09","313,88"],
    [38928,"2021-03-28T23:05:18","8,52","313,88"],
    [38929,"2021-03-28T23:07:10","5,94","320,25"],
    [38930,"2021-03-28T23:07:22","7,46","320,25"],
    [38931,"2021-03-28T23:09:21","8,39","315,05"],
    [38932,"2021-03-28T23:09:29","6,57","326,03"],
    [38933,"2021-03-28T23:11:19","8,03","325,32"],
    [38934,"2021-03-28T23:11:36","6,24","325,32"],
    [38935,"2021-03-28T23:13:27","6,35","307,92"],
    [38936,"2021-03-28T23:13:41","5,46","307,92"],
    [38937,"2021-03-28T23:15:27","6,77","314,78"],
    [38938,"2021-03-28T23:15:43","8,79","311,68"],
    [38939,"2021-03-28T23:17:31","7,84","310,88"],
    [38940,"2021-03-28T23:18:21","9,11","305,3"],
    [38941,"2021-03-28T23:20:16","6,81","312,06"],
    [38942,"2021-03-28T23:20:22","6,74","312,06"],
    [38943,"2021-03-28T23:21:53","8,2","312,08"],
    [38944,"2021-03-28T23:22:28","7,79","304,82"],
    [38945,"2021-03-28T23:23:41","8,34","304,82"],
    [38946,"2021-03-28T23:24:29","9,75","302,61"],
    [38947,"2021-03-28T23:26:18","8,42","310,07"],
    [38948,"2021-03-28T23:26:30","9,91","310,6"],
    [38949,"2021-03-28T23:28:27","9,63","304,18"],
    [38950,"2021-03-28T23:28:33","9,69","299,21"],
    [38951,"2021-03-28T23:30:28","8,19","311,59"],
    [38952,"2021-03-28T23:30:39","8,68","311,59"],
    [38953,"2021-03-28T23:32:35","7,62","308,69"],
    [38954,"2021-03-28T23:32:40","7,74","314,37"],
    [38955,"2021-03-28T23:34:40","8,61","308,75"],
    [38956,"2021-03-28T23:34:54","8,5","308,76"],
    [38957,"2021-03-28T23:36:49","9,97","308,76"],
    [38958,"2021-03-28T23:37:00","7,79","311,58"],
    [38959,"2021-03-28T23:38:51","8,26","311,58"],
    [38960,"2021-03-28T23:39:05","10,06","317,39"],
    [38961,"2021-03-28T23:41:03","9,06","319,45"],
    [38962,"2021-03-28T23:41:08","8,7","319,45"],
    [38963,"2021-03-28T23:43:04","10,9","325,72"],
    [38964,"2021-03-28T23:43:10","8,45","323,01"],
    [38965,"2021-03-28T23:45:07","8,71","319,34"],
    [38966,"2021-03-28T23:45:18","9,25","304"],
    [38967,"2021-03-28T23:47:11","9,28","304"],
    [38968,"2021-03-28T23:47:20","10,11","319,01"],
    [38969,"2021-03-28T23:49:09","7,04","325,42"],
    [38970,"2021-03-28T23:49:20","7,35","325,43"],
    [38971,"2021-03-28T23:51:10","7,37","325,43"],
    [38972,"2021-03-28T23:51:21","9,66","318,53"],
    [38973,"2021-03-28T23:53:21","7,95","325,03"],
    [38974,"2021-03-28T23:53:50","8,61","315,07"],
    [38975,"2021-03-28T23:55:28","8,41","314,34"],
    [38976,"2021-03-28T23:55:59","7","321,83"],
    [38977,"2021-03-28T23:57:30","7,57","321,83"],
    [38978,"2021-03-28T23:58:00","7,5","321,11"],
    [38979,"2021-03-28T23:59:31","8,25","318,74"],
    [38980,"2021-03-29T00:00:07","8,23","321,52"],
    [38981,"2021-03-29T00:01:58","4,28","321,52"],
    [38982,"2021-03-29T00:02:07","7,72","314,82"],
    [38983,"2021-03-29T00:04:07","7,71","301,52"],
    [38984,"2021-03-29T00:04:23","8,76","311,25"],
    [38985,"2021-03-29T00:06:11","7,46","311,25"],
    [38986,"2021-03-29T00:06:23","8,37","307,48"],
    [38987,"2021-03-29T00:08:19","8,42","307,74"],
    [38988,"2021-03-29T00:08:29","8,1","307,74"],
    [38989,"2021-03-29T00:10:27","5,17","313,54"],
    [38990,"2021-03-29T00:10:38","8,3","313,54"],
    [38991,"2021-03-29T00:12:37","8,53","308,38"],
    [38992,"2021-03-29T00:13:10","8,7","317,62"],
    [38993,"2021-03-29T00:15:04","10,22","311,33"],
    [38994,"2021-03-29T00:15:10","9,17","311,33"],
    [38995,"2021-03-29T00:16:37","8,73","311,46"],
    [38996,"2021-03-29T00:17:11","8,28","304,28"],
    [38997,"2021-03-29T00:19:06","10,36","299,18"],
    [38998,"2021-03-29T00:19:12","9,57","299,18"],
    [38999,"2021-03-29T00:21:10","8,13","306,97"],
    [39000,"2021-03-29T00:21:18","8,49","306,97"],
    [39001,"2021-03-29T00:23:14","9,91","318,42"],
    [39002,"2021-03-29T00:23:19","11,09","318,42"],
    [39003,"2021-03-29T00:24:52","10","314,24"],
    [39004,"2021-03-29T00:25:32","9,96","314,24"],
    [39005,"2021-03-29T00:27:29","10,34","303,62"],
    [39006,"2021-03-29T00:27:42","12,23","309,68"],
    [39007,"2021-03-29T00:29:41","10,2","306,19"],
    [39008,"2021-03-29T00:29:54","9,14","315,64"],
    [39009,"2021-03-29T00:31:51","10,14","312,54"],
    [39010,"2021-03-29T00:31:56","10,33","315,14"],
    [39011,"2021-03-29T00:33:52","9,72","316,32"],
    [39012,"2021-03-29T00:33:58","11,96","308,17"],
    [39013,"2021-03-29T00:35:48","9,35","308,17"],
    [39014,"2021-03-29T00:35:59","10,48","308,64"],
    [39015,"2021-03-29T00:37:49","7,97","309,44"],
    [39016,"2021-03-29T00:38:01","9,19","309,44"],
    [39017,"2021-03-29T00:39:57","8,41","311,83"],
    [39018,"2021-03-29T00:40:15","11,61","311,83"],
    [39019,"2021-03-29T00:42:31","11,6","317,13"],
    [39020,"2021-03-29T00:42:42","10,64","308,82"],
    [39021,"2021-03-29T00:44:41","9,65","309,86"],
    [39022,"2021-03-29T00:44:46","9,63","309,86"],
    [39023,"2021-03-29T00:46:41","9,3","300,8"],
    [39024,"2021-03-29T00:46:50","8,68","300,8"],
    [39025,"2021-03-29T00:48:51","8,71","311,82"],
    [39026,"2021-03-29T00:48:57","9,83","311,82"],
    [39027,"2021-03-29T00:50:47","10,28","309,86"],
    [39028,"2021-03-29T00:50:58","11,88","309,86"],
    [39029,"2021-03-29T00:52:47","11,28","311,26"],
    [39030,"2021-03-29T00:52:58","9,15","311,26"],
    [39031,"2021-03-29T00:54:49","11,29","307,57"],
    [39032,"2021-03-29T00:55:01","12,9","307,57"],
    [39033,"2021-03-29T00:56:56","8,83","297,12"],
    [39034,"2021-03-29T00:57:18","9,65","297,12"],
    [39035,"2021-03-29T00:59:14","9,66","313,15"],
    [39036,"2021-03-29T00:59:18","10,12","313,15"],
    [39037,"2021-03-29T01:01:00","8,75","302,77"],
    [39038,"2021-03-29T01:01:21","12,62","302,77"],
    [39039,"2021-03-29T01:03:09","11,23","315,95"],
    [39040,"2021-03-29T01:03:25","9,65","315,95"],
    [39041,"2021-03-29T01:05:17","9,4","313,67"],
    [39042,"2021-03-29T01:05:28","10,71","313,67"],
    [39043,"2021-03-29T01:07:18","8,73","306,29"],
    [39044,"2021-03-29T01:07:29","9,16","306,29"],
    [39045,"2021-03-29T01:09:19","9,63","320,14"],
    [39046,"2021-03-29T01:09:34","7,73","320,14"],
    [39047,"2021-03-29T01:11:20","9,77","318,83"],
    [39048,"2021-03-29T01:11:34","9,34","318,83"],
    [39049,"2021-03-29T01:13:34","9,26","303,49"],
    [39050,"2021-03-29T01:14:05","10,98","303,49"],
    [39051,"2021-03-29T01:16:00","9,58","308,98"],
    [39052,"2021-03-29T01:16:11","9,57","308,98"],
    [39053,"2021-03-29T01:18:07","8,8","314,93"],
    [39054,"2021-03-29T01:18:18","9,37","314,93"],
    [39055,"2021-03-29T01:20:11","10,72","302,28"],
    [39056,"2021-03-29T01:20:19","10,05","302,28"],
    [39057,"2021-03-29T01:22:10","9,19","291,53"],
    [39058,"2021-03-29T01:22:19","9,77","291,53"],
    [39059,"2021-03-29T01:24:18","11,47","309,06"],
    [39060,"2021-03-29T01:24:29","10,98","309,06"],
    [39061,"2021-03-29T01:26:19","9,95","306,28"],
    [39062,"2021-03-29T01:26:30","10,62","306,28"],
    [39063,"2021-03-29T01:28:26","11,84","316,72"],
    [39064,"2021-03-29T01:28:32","11,91","316,72"],
    [39065,"2021-03-29T01:30:28","8,51","311,71"],
    [39066,"2021-03-29T01:30:38","10,96","311,71"],
    [39067,"2021-03-29T01:32:37","10,69","309,14"],
    [39068,"2021-03-29T01:32:53","9,77","309,14"],
    [39069,"2021-03-29T01:34:56","9,83","314,52"],
    [39070,"2021-03-29T01:35:34","9,63","314,52"],
    [39071,"2021-03-29T01:36:59","9,29","316,37"],
    [39072,"2021-03-29T01:37:38","9,31","316,37"],
    [39073,"2021-03-29T01:39:38","10,01","301,86"],
    [39074,"2021-03-29T01:39:46","10,29","312,62"],
    [39075,"2021-03-29T01:41:39","12,45","305,37"],
    [39076,"2021-03-29T01:41:49","11,05","305,37"],
    [39077,"2021-03-29T01:43:48","9,26","313,33"],
    [39078,"2021-03-29T01:44:23","12,76","307,48"],
    [39079,"2021-03-29T01:46:06","11,86","307,48"],
    [39080,"2021-03-29T01:46:36","11,82","309,12"],
    [39081,"2021-03-29T01:48:30","11,01","311,06"],
    [39082,"2021-03-29T01:48:41","9,67","316,11"],
    [39083,"2021-03-29T01:50:10","9,91","316,11"],
    [39084,"2021-03-29T01:50:48","9,86","306,57"],
    [39085,"2021-03-29T01:52:40","8,44","306,83"],
    [39086,"2021-03-29T01:52:50","12,07","305,31"],
    [39087,"2021-03-29T01:54:20","11,37","305,04"],
    [39088,"2021-03-29T01:54:57","11,08","306,96"],
    [39089,"2021-03-29T01:56:55","9,87","306,96"],
    [39090,"2021-03-29T01:56:59","11,7","314"],
    [39091,"2021-03-29T01:59:03","11,6","314"],
    [39092,"2021-03-29T01:59:09","11,13","314"],
    [39093,"2021-03-29T02:01:08","10,21","319,39"],
    [39094,"2021-03-29T02:01:18","11,58","309,12"],
    [39095,"2021-03-29T02:03:17","11,63","304,93"],
    [39096,"2021-03-29T02:03:30","11,05","304,95"],
    [39097,"2021-03-29T02:05:26","11,2","312,15"],
    [39098,"2021-03-29T02:05:33","10,29","316,21"],
    [39099,"2021-03-29T02:07:28","12,52","309,67"],
    [39100,"2021-03-29T02:07:38","11,93","309,67"],
    [39101,"2021-03-29T02:09:36","7,95","301,5"],
    [39102,"2021-03-29T02:09:43","7,82","301,5"],
    [39103,"2021-03-29T02:11:37","11,12","295,19"],
    [39104,"2021-03-29T02:12:10","8,37","303,1"],
    [39105,"2021-03-29T02:14:09","8,18","299,94"],
    [39106,"2021-03-29T02:14:19","8,56","299,94"],
    [39107,"2021-03-29T02:16:19","11,43","313,68"],
    [39108,"2021-03-29T02:16:39","11,81","313,68"],
    [39109,"2021-03-29T02:18:39","11,09","293,7"],
    [39110,"2021-03-29T02:18:49","10,23","293,7"],
    [39111,"2021-03-29T02:20:47","11,5","302,32"],
    [39112,"2021-03-29T02:21:18","12,63","302,32"],
    [39113,"2021-03-29T02:22:47","12,15","309,68"],
    [39114,"2021-03-29T02:23:23","11,91","309,68"],
    [39115,"2021-03-29T02:25:19","10,98","308,38"],
    [39116,"2021-03-29T02:25:28","11,68","308,38"],
    [39117,"2021-03-29T02:27:00","11,37","310,76"],
    [39118,"2021-03-29T02:27:28","11,07","310,76"],
    [39119,"2021-03-29T02:29:23","11,04","293,03"],
    [39120,"2021-03-29T02:29:29","13,13","293,03"],
    [39121,"2021-03-29T02:31:01","12,84","304,04"],
    [39122,"2021-03-29T02:31:33","12,4","304,04"],
    [39123,"2021-03-29T02:33:06","12,47","294,32"],
    [39124,"2021-03-29T02:33:34","10,99","294,32"],
    [39125,"2021-03-29T02:35:40","10,93","306,47"],
    [39126,"2021-03-29T02:35:58","11,85","306,47"],
    [39127,"2021-03-29T02:37:56","10,34","305,37"],
    [39128,"2021-03-29T02:38:07","11,42","305,37"],
    [39129,"2021-03-29T02:40:03","12,23","299,2"],
    [39130,"2021-03-29T02:40:09","9,53","299,2"],
    [39131,"2021-03-29T02:41:56","9,36","298,17"],
    [39132,"2021-03-29T02:42:10","11,58","298,17"],
    [39133,"2021-03-29T02:44:09","13,11","301,4"],
    [39134,"2021-03-29T02:44:43","9,97","301,4"],
    [39135,"2021-03-29T02:46:41","8,62","294,48"],
    [39136,"2021-03-29T02:46:46","11,73","294,48"],
    [39137,"2021-03-29T02:48:39","9,9","295,76"],
    [39138,"2021-03-29T02:48:49","10,24","295,76"],
    [39139,"2021-03-29T02:50:17","9,31","294,74"],
    [39140,"2021-03-29T02:50:49","8,68","294,74"],
    [39141,"2021-03-29T02:52:17","8,72","286,11"],
    [39142,"2021-03-29T02:52:52","8,23","286,11"],
    [39143,"2021-03-29T02:54:50","11,38","287,72"],
    [39144,"2021-03-29T02:54:59","9,86","287,72"],
    [39145,"2021-03-29T02:56:50","6,88","284,42"],
    [39146,"2021-03-29T02:57:01","8,77","284,42"],
    [39147,"2021-03-29T02:58:55","8,84","282,24"],
    [39148,"2021-03-29T02:59:03","8,88","282,24"],
    [39149,"2021-03-29T03:00:58","7,81","279,34"],
    [39150,"2021-03-29T03:01:09","6,88","279,34"],
    [39151,"2021-03-29T03:03:07","8,89","283,05"],
    [39152,"2021-03-29T03:03:18","9,52","283,05"],
    [39153,"2021-03-29T03:05:09","7,27","278,24"],
    [39154,"2021-03-29T03:05:18","8,57","278,24"],
    [39155,"2021-03-29T03:07:10","7,52","276,44"],
    [39156,"2021-03-29T03:07:20","7,2","276,44"],
    [39157,"2021-03-29T03:09:19","7,09","265,88"],
    [39158,"2021-03-29T03:09:31","6,15","265,88"],
    [39159,"2021-03-29T03:11:19","9,73","281,43"],
    [39160,"2021-03-29T03:11:37","7,97","281,43"],
    [39161,"2021-03-29T03:13:19","8,04","276,78"],
    [39162,"2021-03-29T03:13:37","8,49","276,78"],
    [39163,"2021-03-29T03:15:37","7,05","278,41"],
    [39164,"2021-03-29T03:15:48","9,21","279,53"],
    [39165,"2021-03-29T03:17:46","10,59","289,92"],
    [39166,"2021-03-29T03:18:07","11,43","289,92"],
    [39167,"2021-03-29T03:19:50","9,41","288,03"],
    [39168,"2021-03-29T03:20:17","8,21","288,03"],
    [39169,"2021-03-29T03:21:52","8,12","268,49"],
    [39170,"2021-03-29T03:22:22","9,17","268,49"],
    [39171,"2021-03-29T03:24:29","9,15","281,53"],
    [39172,"2021-03-29T03:24:39","8,55","277,77"],
    [39173,"2021-03-29T03:26:30","9,92","288,29"],
    [39174,"2021-03-29T03:26:39","9,42","288,31"],
    [39175,"2021-03-29T03:28:38","9,91","289,73"],
    [39176,"2021-03-29T03:28:46","10,82","293,59"],
    [39177,"2021-03-29T03:30:38","9,56","284,86"],
    [39178,"2021-03-29T03:30:49","8,27","294,72"],
    [39179,"2021-03-29T03:32:39","8,96","293,34"],
    [39180,"2021-03-29T03:32:52","8,92","301,28"],
    [39181,"2021-03-29T03:34:38","9,5","283,81"],
    [39182,"2021-03-29T03:34:52","9,36","283,81"],
    [39183,"2021-03-29T03:36:39","8,97","291,39"],
    [39184,"2021-03-29T03:37:02","10,14","297,08"],
    [39185,"2021-03-29T03:38:56","7,46","295,11"],
    [39186,"2021-03-29T03:39:06","7,51","291,8"],
    [39187,"2021-03-29T03:40:58","9,4","291,8"],
    [39188,"2021-03-29T03:41:09","9,08","307,08"],
    [39189,"2021-03-29T03:42:46","7,53","307,08"],
    [39190,"2021-03-29T03:43:09","8,15","306,56"],
    [39191,"2021-03-29T03:45:05","9,1","293,18"],
    [39192,"2021-03-29T03:45:09","8,63","291,4"],
    [39193,"2021-03-29T03:46:56","8,44","290,82"],
    [39194,"2021-03-29T03:47:11","7,49","290,72"],
    [39195,"2021-03-29T03:49:10","8,85","287,32"],
    [39196,"2021-03-29T03:49:47","8,94","287,32"],
    [39197,"2021-03-29T03:51:07","9,56","288,02"],
    [39198,"2021-03-29T03:51:50","7,48","298,88"],
    [39199,"2021-03-29T03:53:49","9,02","295,12"],
    [39200,"2021-03-29T03:53:58","9,1","297,6"],
    [39201,"2021-03-29T03:55:57","9,81","281,84"],
    [39202,"2021-03-29T03:56:06","8,76","291,2"],
    [39203,"2021-03-29T03:57:57","6,22","292,02"],
    [39204,"2021-03-29T03:58:06","6,96","292,02"],
    [39205,"2021-03-29T03:59:56","8,26","299,78"],
    [39206,"2021-03-29T04:00:07","7,45","271,16"],
    [39207,"2021-03-29T04:01:59","8,17","276,95"],
    [39208,"2021-03-29T04:02:08","7,25","282,92"],
    [39209,"2021-03-29T04:03:58","8,12","274,56"],
    [39210,"2021-03-29T04:04:08","10,18","283,94"],
    [39211,"2021-03-29T04:06:07","6,08","288,43"],
    [39212,"2021-03-29T04:06:57","7,45","290,07"],
    [39213,"2021-03-29T04:08:34","9,91","290,07"],
    [39214,"2021-03-29T04:09:08","8,64","293,09"],
    [39215,"2021-03-29T04:10:41","7,58","284,02"],
    [39216,"2021-03-29T04:11:09","9,31","276,62"],
    [39217,"2021-03-29T04:12:38","10,69","291,1"],
    [39218,"2021-03-29T04:13:11","10,13","288,82"],
    [39219,"2021-03-29T04:14:45","9,46","288,82"],
    [39220,"2021-03-29T04:15:17","9,59","290,62"],
    [39221,"2021-03-29T04:16:49","8","290,62"],
    [39222,"2021-03-29T04:17:18","7,45","295,19"],
    [39223,"2021-03-29T04:19:13","8,87","295,19"],
    [39224,"2021-03-29T04:19:18","8,91","307,45"],
    [39225,"2021-03-29T04:21:17","9,18","309,16"],
    [39226,"2021-03-29T04:21:37","8,79","311,45"],
    [39227,"2021-03-29T04:23:26","8,92","304,35"],
    [39228,"2021-03-29T04:23:43","9,02","304,35"],
    [39229,"2021-03-29T04:25:41","10,23","314,03"],
    [39230,"2021-03-29T04:25:47","8,09","314,03"],
    [39231,"2021-03-29T04:27:44","10,04","306,46"],
    [39232,"2021-03-29T04:27:50","6,94","306,46"],
    [39233,"2021-03-29T04:29:39","9,1","308,93"],
    [39234,"2021-03-29T04:29:50","8,4","308,93"],
    [39235,"2021-03-29T04:31:46","8,55","294,89"],
    [39236,"2021-03-29T04:31:56","7,2","294,89"],
    [39237,"2021-03-29T04:33:51","8,15","321,88"],
    [39238,"2021-03-29T04:33:57","8,34","321,88"],
    [39239,"2021-03-29T04:35:53","7,53","316,63"],
    [39240,"2021-03-29T04:35:59","10,37","316,63"],
    [39241,"2021-03-29T04:37:47","9,76","316,63"],
    [39242,"2021-03-29T04:38:00","8,2","312,33"],
    [39243,"2021-03-29T04:39:56","9,99","308,35"],
    [39244,"2021-03-29T04:40:28","7,9","309,15"],
    [39245,"2021-03-29T04:42:09","9,08","307,35"],
    [39246,"2021-03-29T04:42:41","10,7","307,35"],
    [39247,"2021-03-29T04:44:42","10,61","303,93"],
    [39248,"2021-03-29T04:44:46","9,25","303,93"],
    [39249,"2021-03-29T04:46:46","9,6","306,34"],
    [39250,"2021-03-29T04:46:56","9,37","306,93"],
    [39251,"2021-03-29T04:48:55","8,8","302,45"],
    [39252,"2021-03-29T04:49:01","8,59","302,45"],
    [39253,"2021-03-29T04:51:00","9,47","295,37"],
    [39254,"2021-03-29T04:51:06","10,11","295,37"],
    [39255,"2021-03-29T04:52:58","10,53","299,98"],
    [39256,"2021-03-29T04:53:10","10,88","299,98"],
    [39257,"2021-03-29T04:55:08","11,17","302,95"],
    [39258,"2021-03-29T04:55:22","11,32","302,95"],
    [39259,"2021-03-29T04:57:27","11,3","306,65"],
    [39260,"2021-03-29T04:57:53","10,35","306,65"],
    [39261,"2021-03-29T04:59:28","10,6","297,48"],
    [39262,"2021-03-29T04:59:55","12,35","297,48"],
    [39263,"2021-03-29T05:01:48","13,12","311,15"],
    [39264,"2021-03-29T05:02:01","12,49","311,15"],
    [39265,"2021-03-29T05:03:59","10,84","298,29"],
    [39266,"2021-03-29T05:04:09","12,68","298,29"],
    [39267,"2021-03-29T05:06:05","11,22","292,42"],
    [39268,"2021-03-29T05:06:10","11,42","292,42"],
    [39269,"2021-03-29T05:08:06","11,01","302,29"],
    [39270,"2021-03-29T05:08:12","11,04","302,29"],
    [39271,"2021-03-29T05:10:08","9,9","294,78"],
    [39272,"2021-03-29T05:10:18","10,78","294,78"],
    [39273,"2021-03-29T05:12:17","10,35","300,5"],
    [39274,"2021-03-29T05:12:36","9,18","314,21"],
    [39275,"2021-03-29T05:14:27","11,63","314,22"],
    [39276,"2021-03-29T05:14:42","8,96","314,22"],
    [39277,"2021-03-29T05:16:40","10,85","296,36"],
    [39278,"2021-03-29T05:16:46","10,67","301,55"],
    [39279,"2021-03-29T05:18:43","9,3","300,66"],
    [39280,"2021-03-29T05:18:50","9,37","300,66"],
    [39281,"2021-03-29T05:20:48","11,5","299,58"],
    [39282,"2021-03-29T05:21:18","10,36","292,1"],
    [39283,"2021-03-29T05:22:49","11,11","288,6"],
    [39284,"2021-03-29T05:23:21","10,51","299,18"],
    [39285,"2021-03-29T05:25:04","12,97","299,18"],
    [39286,"2021-03-29T05:25:29","11,97","302,87"],
    [39287,"2021-03-29T05:26:57","12,28","304,65"],
    [39288,"2021-03-29T05:27:37","12,98","301,57"],
    [39289,"2021-03-29T05:29:08","11,84","301,57"],
    [39290,"2021-03-29T05:29:55","11,19","304,59"],
    [39291,"2021-03-29T05:31:49","13,16","297,11"],
    [39292,"2021-03-29T05:31:57","10,51","302,46"],
    [39293,"2021-03-29T05:33:47","8,97","302,46"],
    [39294,"2021-03-29T05:34:01","13,41","299,07"],
    [39295,"2021-03-29T05:35:50","10,38","293,87"],
    [39296,"2021-03-29T05:36:04","11,6","293,07"],
    [39297,"2021-03-29T05:37:50","11,18","301,16"],
    [39298,"2021-03-29T05:38:12","12,11","301,16"],
    [39299,"2021-03-29T05:40:06","10,23","294,36"],
    [39300,"2021-03-29T05:40:38","10,9","294,36"],
    [39301,"2021-03-29T05:42:36","9,54","310,29"],
    [39302,"2021-03-29T05:42:47","11,71","310,29"],
    [39303,"2021-03-29T05:44:16","11,21","297,17"],
    [39304,"2021-03-29T05:44:51","14,04","297,17"],
    [39305,"2021-03-29T05:46:22","12,61","295,19"],
    [39306,"2021-03-29T05:46:52","11,5","295,19"],
    [39307,"2021-03-29T05:48:55","11,41","292,68"],
    [39308,"2021-03-29T05:49:02","11,37","292,68"],
    [39309,"2021-03-29T05:50:56","12,02","297,87"],
    [39310,"2021-03-29T05:51:06","12,4","297,87"],
    [39311,"2021-03-29T05:52:57","11,99","286,39"],
    [39312,"2021-03-29T05:53:08","10,02","286,39"],
    [39313,"2021-03-29T05:54:57","10,66","289,57"],
    [39314,"2021-03-29T05:55:08","9,13","289,57"],
    [39315,"2021-03-29T05:56:59","12,46","279,72"],
    [39316,"2021-03-29T05:57:08","13,14","279,72"],
    [39317,"2021-03-29T05:59:04","10,54","273,38"],
    [39318,"2021-03-29T05:59:11","10,45","273,38"],
    [39319,"2021-03-29T06:01:10","10,15","280,93"],
    [39320,"2021-03-29T06:01:17","10,26","280,93"],
    [39321,"2021-03-29T06:02:38","13,26","285,6"],
    [39322,"2021-03-29T06:03:18","13,4","285,6"],
    [39323,"2021-03-29T06:05:13","11,64","284,44"],
    [39324,"2021-03-29T06:05:19","12,03","284,44"],
    [39325,"2021-03-29T06:07:13","10,63","269,18"],
    [39326,"2021-03-29T06:07:20","12,98","269,18"],
    [39327,"2021-03-29T06:08:53","13,41","272,45"],
    [39328,"2021-03-29T06:09:23","14,14","272,45"],
    [39329,"2021-03-29T06:10:52","16,46","269,46"],
    [39330,"2021-03-29T06:11:38","15,63","267,48"],
    [39331,"2021-03-29T06:13:30","12,92","267,48"],
    [39332,"2021-03-29T06:13:49","16,55","281,92"],
    [39333,"2021-03-29T06:15:48","10,25","269,68"],
    [39334,"2021-03-29T06:15:55","13,12","269,68"],
    [39335,"2021-03-29T06:17:46","14,24","283,55"],
    [39336,"2021-03-29T06:18:06","12,65","283,24"],
    [39337,"2021-03-29T06:19:56","12,16","276,75"],
    [39338,"2021-03-29T06:20:51","11,66","276,75"],
    [39339,"2021-03-29T06:22:46","10,66","286,18"],
    [39340,"2021-03-29T06:22:57","13,76","286,18"],
    [39341,"2021-03-29T06:24:49","13,8","276,14"],
    [39342,"2021-03-29T06:24:58","12,57","276,14"],
    [39343,"2021-03-29T06:26:56","13,54","279,52"],
    [39344,"2021-03-29T06:27:06","12,79","279,52"],
    [39345,"2021-03-29T06:29:06","13,43","281,64"],
    [39346,"2021-03-29T06:29:11","13,46","281,64"],
    [39347,"2021-03-29T06:31:09","11,43","271,62"],
    [39348,"2021-03-29T06:31:19","11,5","271,62"],
    [39349,"2021-03-29T06:33:07","13,12","266,91"],
    [39350,"2021-03-29T06:33:29","13,23","266,91"],
    [39351,"2021-03-29T06:35:28","12,26","271,74"],
    [39352,"2021-03-29T06:35:50","13,63","271,74"],
    [39353,"2021-03-29T06:37:33","11,78","277,62"],
    [39354,"2021-03-29T06:38:00","11,31","277,62"],
    [39355,"2021-03-29T06:39:26","12,77","281,36"],
    [39356,"2021-03-29T06:40:09","10,08","281,36"],
    [39357,"2021-03-29T06:41:29","12,9","285,45"],
    [39358,"2021-03-29T06:42:11","11,43","285,45"],
    [39359,"2021-03-29T06:43:35","8,85","278,68"],
    [39360,"2021-03-29T06:44:19","10,05","278,68"],
    [39361,"2021-03-29T06:46:08","12,49","267,01"],
    [39362,"2021-03-29T06:46:19","8,66","267,01"],
    [39363,"2021-03-29T06:48:18","8,63","277,29"],
    [39364,"2021-03-29T06:48:28","11,04","277,29"],
    [39365,"2021-03-29T06:50:19","10,32","275,01"],
    [39366,"2021-03-29T06:50:28","9,95","283,17"],
    [39367,"2021-03-29T06:52:19","9,05","283,17"],
    [39368,"2021-03-29T06:52:29","10,21","283,17"],
    [39369,"2021-03-29T06:54:28","9,23","279,81"],
    [39370,"2021-03-29T06:54:45","12,31","279,81"],
    [39371,"2021-03-29T06:56:27","6,37","267,85"],
    [39372,"2021-03-29T06:56:46","11,82","267,85"],
    [39373,"2021-03-29T06:58:44","9,45","275,11"],
    [39374,"2021-03-29T06:58:49","10,66","275,11"],
    [39375,"2021-03-29T07:00:39","11,64","276,51"],
    [39376,"2021-03-29T07:00:55","10,8","276,51"],
    [39377,"2021-03-29T07:02:39","10,22","266,44"],
    [39378,"2021-03-29T07:02:56","11,09","266,44"],
    [39379,"2021-03-29T07:04:41","10,09","271,98"],
    [39380,"2021-03-29T07:04:56","8,82","271,98"],
    [39381,"2021-03-29T07:06:55","11,97","283,59"],
    [39382,"2021-03-29T07:07:00","12,26","283,59"],
    [39383,"2021-03-29T07:08:58","10,73","272,08"],
    [39384,"2021-03-29T07:09:27","10,46","272,08"],
    [39385,"2021-03-29T07:11:00","10,74","267,84"],
    [39386,"2021-03-29T07:11:36","9,83","267,84"],
    [39387,"2021-03-29T07:13:10","10,19","265,31"],
    [39388,"2021-03-29T07:13:39","10,43","265,31"],
    [39389,"2021-03-29T07:15:38","10,07","277,17"],
    [39390,"2021-03-29T07:15:54","10,86","277,17"],
    [39391,"2021-03-29T07:17:08","9,45","279,21"],
    [39392,"2021-03-29T07:18:03","9,94","264,52"],
    [39393,"2021-03-29T07:20:00","10,72","269,89"],
    [39394,"2021-03-29T07:20:13","9,49","269,89"],
    [39395,"2021-03-29T07:22:18","9,54","274,95"],
    [39396,"2021-03-29T07:22:35","10,56","274,95"],
    [39397,"2021-03-29T07:24:16","8,66","262,32"],
    [39398,"2021-03-29T07:24:46","8,86","262,32"],
    [39399,"2021-03-29T07:26:16","10,43","263,41"],
    [39400,"2021-03-29T07:26:56","10,79","275,94"],
    [39401,"2021-03-29T07:28:47","7,99","277,65"],
    [39402,"2021-03-29T07:28:57","10,01","280,43"],
    [39403,"2021-03-29T07:31:06","10","275,35"],
    [39404,"2021-03-29T07:31:17","10,12","279,85"],
    [39405,"2021-03-29T07:33:05","10,75","290,7"],
    [39406,"2021-03-29T07:33:18","10,43","292,67"],
    [39407,"2021-03-29T07:35:12","9,73","292,67"],
    [39408,"2021-03-29T07:35:21","9,69","282,44"],
    [39409,"2021-03-29T07:37:15","10,43","274,51"],
    [39410,"2021-03-29T07:37:27","10,87","274,51"],
    [39411,"2021-03-29T07:39:28","10,82","284,11"],
    [39412,"2021-03-29T07:39:37","10,42","284,11"],
    [39413,"2021-03-29T07:41:41","10,33","287,28"],
    [39414,"2021-03-29T07:42:05","11,01","287,28"],
    [39415,"2021-03-29T07:44:00","11,75","279,43"],
    [39416,"2021-03-29T07:44:06","11,52","279,43"],
    [39417,"2021-03-29T07:46:03","11,26","268,84"],
    [39418,"2021-03-29T07:46:07","9,02","268,84"],
    [39419,"2021-03-29T07:47:47","10,72","270,78"],
    [39420,"2021-03-29T07:48:11","8,17","270,78"],
    [39421,"2021-03-29T07:50:09","9,07","284,32"],
    [39422,"2021-03-29T07:50:16","9,19","284,32"],
    [39423,"2021-03-29T07:52:10","8,75","281,82"],
    [39424,"2021-03-29T07:52:16","10,08","281,82"],
    [39425,"2021-03-29T07:53:49","10,6","273,47"],
    [39426,"2021-03-29T07:54:19","10,45","273,47"],
    [39427,"2021-03-29T07:55:48","8,7","286,69"],
    [39428,"2021-03-29T07:56:19","11,14","285,91"],
    [39429,"2021-03-29T07:57:56","10,42","283,52"],
    [39430,"2021-03-29T07:58:29","8,38","283,52"],
    [39431,"2021-03-29T08:00:25","12,47","284,22"],
    [39432,"2021-03-29T08:00:30","9,49","280,83"],
    [39433,"2021-03-29T08:02:28","10,87","288,18"],
    [39434,"2021-03-29T08:02:40","10,13","288,18"],
    [39435,"2021-03-29T08:04:36","10,69","290,51"],
    [39436,"2021-03-29T08:04:48","10,59","290,51"],
    [39437,"2021-03-29T08:06:47","9,19","293,37"],
    [39438,"2021-03-29T08:07:00","9,6","293,37"],
    [39439,"2021-03-29T08:08:55","8,92","298,33"],
    [39440,"2021-03-29T08:09:31","8,86","298,33"],
    [39441,"2021-03-29T08:11:08","8,49","289,21"],
    [39442,"2021-03-29T08:11:40","7,78","289,21"],
    [39443,"2021-03-29T08:13:08","7,41","275,75"],
    [39444,"2021-03-29T08:13:56","7,48","275,75"],
    [39445,"2021-03-29T08:15:47","9,07","287,92"],
    [39446,"2021-03-29T08:15:57","9,21","287,92"],
    [39447,"2021-03-29T08:17:49","9,35","277,42"],
    [39448,"2021-03-29T08:18:00","7,33","277,42"],
    [39449,"2021-03-29T08:19:56","8,9","284,24"],
    [39450,"2021-03-29T08:20:12","9,86","284,24"],
    [39451,"2021-03-29T08:21:58","9,37","276,25"],
    [39452,"2021-03-29T08:22:18","9,44","276,25"],
    [39453,"2021-03-29T08:24:16","10,1","279,2"],
    [39454,"2021-03-29T08:24:26","8,61","279,2"],
    [39455,"2021-03-29T08:26:19","10","273,09"],
    [39456,"2021-03-29T08:26:31","9,47","273,09"],
    [39457,"2021-03-29T08:28:28","10,03","282,47"],
    [39458,"2021-03-29T08:28:57","10,09","282,47"],
    [39459,"2021-03-29T08:30:28","9,39","286,92"],
    [39460,"2021-03-29T08:30:59","9,66","286,92"],
    [39461,"2021-03-29T08:32:57","7,67","290,38"],
    [39462,"2021-03-29T08:33:05","9,05","290,38"],
    [39463,"2021-03-29T08:35:07","9,07","281,72"],
    [39464,"2021-03-29T08:35:18","9,83","281,72"],
    [39465,"2021-03-29T08:37:17","9,24","278,46"],
    [39466,"2021-03-29T08:37:31","7,48","278,46"],
    [39467,"2021-03-29T08:39:29","7,74","279,84"],
    [39468,"2021-03-29T08:39:41","9,68","279,84"],
    [39469,"2021-03-29T08:41:39","8,8","275,05"],
    [39470,"2021-03-29T08:42:21","7,27","275,05"],
    [39471,"2021-03-29T08:44:18","9,86","269,35"],
    [39472,"2021-03-29T08:44:35","9,67","292,09"],
    [39473,"2021-03-29T08:46:25","9,23","279,18"],
    [39474,"2021-03-29T08:46:36","8,23","279,18"],
    [39475,"2021-03-29T08:48:18","8,63","281,72"],
    [39476,"2021-03-29T08:48:39","6,8","281,72"],
    [39477,"2021-03-29T08:50:36","8,84","277,37"],
    [39478,"2021-03-29T08:50:45","7,82","269,34"],
    [39479,"2021-03-29T08:52:47","7,74","256,71"],
    [39480,"2021-03-29T08:53:26","9,4","261,5"],
    [39481,"2021-03-29T08:55:26","10,18","272,66"],
    [39482,"2021-03-29T08:55:38","7,55","272,66"],
    [39483,"2021-03-29T08:57:28","9,63","275,84"],
    [39484,"2021-03-29T08:57:39","5,5","275,84"],
    [39485,"2021-03-29T08:59:36","9,06","255,4"],
    [39486,"2021-03-29T08:59:54","9,08","255,4"],
    [39487,"2021-03-29T09:01:38","4,78","216,58"],
    [39488,"2021-03-29T09:02:01","4,93","216,58"],
    [39489,"2021-03-29T09:04:00","9,91","189,01"],
    [39490,"2021-03-29T09:04:30","9,06","189,01"],
    [39491,"2021-03-29T09:05:58","10,25","204,9"],
    [39492,"2021-03-29T09:06:45","10,03","204,9"],
    [39493,"2021-03-29T09:08:38","10,38","201,89"],
    [39494,"2021-03-29T09:08:49","9,77","201,89"],
    [39495,"2021-03-29T09:10:47","10,77","196,6"],
    [39496,"2021-03-29T09:10:57","9,35","196,6"],
    [39497,"2021-03-29T09:12:46","12,19","191,62"],
    [39498,"2021-03-29T09:13:02","12,94","191,62"],
    [39499,"2021-03-29T09:14:56","11,39","194"],
    [39500,"2021-03-29T09:15:07","10,65","194"],
    [39501,"2021-03-29T09:16:59","11,83","206,19"],
    [39502,"2021-03-29T09:17:11","13,51","206,19"],
    [39503,"2021-03-29T09:19:08","11,66","195,09"],
    [39504,"2021-03-29T09:19:43","11,99","195,09"],
    [39505,"2021-03-29T09:21:15","10,92","182,33"],
    [39506,"2021-03-29T09:21:44","10,68","182,33"],
    [39507,"2021-03-29T09:23:42","11,62","188,42"],
    [39508,"2021-03-29T09:23:47","11,94","188,42"],
    [39509,"2021-03-29T09:25:47","10,45","175,46"],
    [39510,"2021-03-29T09:25:59","10,31","175,46"],
    [39511,"2021-03-29T09:27:55","11,48","190,8"],
    [39512,"2021-03-29T09:28:19","8,93","190,8"],
    [39513,"2021-03-29T09:30:17","10,16","189,47"],
    [39514,"2021-03-29T09:30:50","9,05","189,47"],
    [39515,"2021-03-29T09:32:25","11,83","181,4"],
    [39516,"2021-03-29T09:32:57","13,51","181,4"],
    [39517,"2021-03-29T09:34:57","10,59","198,85"],
    [39518,"2021-03-29T09:35:08","12,2","198,85"],
    [39519,"2021-03-29T09:36:58","12,86","189,12"],
    [39520,"2021-03-29T09:37:08","13,65","189,12"],
    [39521,"2021-03-29T09:38:21","15,37","188,08"],
    [39522,"2021-03-29T09:39:11","15,86","188,08"],
    [39523,"2021-03-29T09:41:05","14,82","192,08"],
    [39524,"2021-03-29T09:41:15","12,75","192,08"],
    [39525,"2021-03-29T09:43:17","12,7","188,73"],
    [39526,"2021-03-29T09:43:33","12,45","188,73"],
    [39527,"2021-03-29T09:45:29","12,84","178,61"],
    [39528,"2021-03-29T09:45:38","13,64","178,61"],
    [39529,"2021-03-29T09:47:27","13,74","187,68"],
    [39530,"2021-03-29T09:47:39","11,88","187,68"],
    [39531,"2021-03-29T09:49:31","12,3","181,11"],
    [39532,"2021-03-29T09:49:39","12,95","181,11"],
    [39533,"2021-03-29T09:51:38","10,02","185,39"],
    [39534,"2021-03-29T09:52:28","8,75","185,39"],
    [39535,"2021-03-29T09:54:19","12,58","180,5"],
    [39536,"2021-03-29T09:54:29","13,1","180,5"],
    [39537,"2021-03-29T09:56:28","12,8","174,21"],
    [39538,"2021-03-29T09:56:38","11,86","186,68"],
    [39539,"2021-03-29T09:58:37","13,37","172,74"],
    [39540,"2021-03-29T09:59:08","12,76","172,74"],
    [39541,"2021-03-29T10:00:52","11,44","171,74"],
    [39542,"2021-03-29T10:01:28","13,07","178,61"],
    [39543,"2021-03-29T10:03:25","13,02","178,61"],
    [39544,"2021-03-29T10:03:28","13,19","178,61"],
    [39545,"2021-03-29T10:05:28","10,76","171,4"],
    [39546,"2021-03-29T10:05:37","11,6","171,4"],
    [39547,"2021-03-29T10:07:35","11,44","177,32"],
    [39548,"2021-03-29T10:07:46","12,11","177,32"],
    [39549,"2021-03-29T10:09:39","10,51","175,24"],
    [39550,"2021-03-29T10:09:49","10,46","175,24"],
    [39551,"2021-03-29T10:11:45","11,94","168,55"],
    [39552,"2021-03-29T10:12:06","12,66","176,25"],
    [39553,"2021-03-29T10:14:04","10,95","176,25"],
    [39554,"2021-03-29T10:14:20","13,44","182,62"],
    [39555,"2021-03-29T10:16:11","11,53","182,62"],
    [39556,"2021-03-29T10:16:39","12,76","182,62"],
    [39557,"2021-03-29T10:18:39","11,46","185,79"],
    [39558,"2021-03-29T10:18:48","12,18","178,82"],
    [39559,"2021-03-29T10:20:36","14,81","178,84"],
    [39560,"2021-03-29T10:20:49","14,03","183,81"],
    [39561,"2021-03-29T10:22:18","13,19","183,81"],
    [39562,"2021-03-29T10:22:50","10,85","183,93"],
    [39563,"2021-03-29T10:24:46","12,34","178,75"],
    [39564,"2021-03-29T10:24:55","11,25","177,12"],
    [39565,"2021-03-29T10:26:50","10,93","177,12"],
    [39566,"2021-03-29T10:26:55","12,91","197,77"],
    [39567,"2021-03-29T10:28:46","11,67","195,74"],
    [39568,"2021-03-29T10:28:56","11,18","195,74"],
    [39569,"2021-03-29T10:30:46","12,74","191,56"],
    [39570,"2021-03-29T10:30:57","11,38","184,07"],
    [39571,"2021-03-29T10:32:31","11,59","188,38"],
    [39572,"2021-03-29T10:33:04","11,72","190,96"],
    [39573,"2021-03-29T10:34:59","9,57","190,96"],
    [39574,"2021-03-29T10:35:10","10,65","182,18"],
    [39575,"2021-03-29T10:37:05","12,52","188,96"],
    [39576,"2021-03-29T10:37:10","12,49","181,6"],
    [39577,"2021-03-29T10:39:13","12,46","184,61"],
    [39578,"2021-03-29T10:39:18","12","190,18"],
    [39579,"2021-03-29T10:41:18","12,48","179,97"],
    [39580,"2021-03-29T10:41:28","11,18","181,78"],
    [39581,"2021-03-29T10:43:24","13,34","184,7"],
    [39582,"2021-03-29T10:43:30","13,42","184,7"],
    [39583,"2021-03-29T10:45:28","10,8","188,68"],
    [39584,"2021-03-29T10:45:36","12","188,68"],
    [39585,"2021-03-29T10:47:27","11,72","189,44"],
    [39586,"2021-03-29T10:47:39","11,53","181,71"],
    [39587,"2021-03-29T10:49:36","14,24","188,06"],
    [39588,"2021-03-29T10:50:18","13,05","188,06"],
    [39589,"2021-03-29T10:51:57","14,48","192,52"],
    [39590,"2021-03-29T10:52:27","14,78","192,52"],
    [39591,"2021-03-29T10:54:24","15,52","194,33"],
    [39592,"2021-03-29T10:54:29","15,77","194,33"],
    [39593,"2021-03-29T10:56:38","15,8","191,04"],
    [39594,"2021-03-29T10:56:47","16,63","191,04"],
    [39595,"2021-03-29T10:58:46","14,84","189,84"],
    [39596,"2021-03-29T10:58:54","14,1","189,84"],
    [39597,"2021-03-29T11:00:47","14,49","192,74"],
    [39598,"2021-03-29T11:00:56","13,63","192,74"],
    [39599,"2021-03-29T11:02:46","14,48","201,88"],
    [39600,"2021-03-29T11:02:59","14,5","201,88"],
    [39601,"2021-03-29T11:04:47","16,8","189,81"],
    [39602,"2021-03-29T11:05:05","15,34","189,81"],
    [39603,"2021-03-29T11:06:49","16,29","185,05"],
    [39604,"2021-03-29T11:07:09","13,04","185,05"],
    [39605,"2021-03-29T11:09:09","16,61","192,73"],
    [39606,"2021-03-29T11:09:41","14,16","192,73"],
    [39607,"2021-03-29T11:11:16","14,44","178,79"],
    [39608,"2021-03-29T11:11:42","15,49","178,79"],
    [39609,"2021-03-29T11:13:09","14,52","196"],
    [39610,"2021-03-29T11:13:53","16,97","196"],
    [39611,"2021-03-29T11:15:48","18,71","187,51"],
    [39612,"2021-03-29T11:15:55","18,55","187,51"],
    [39613,"2021-03-29T11:17:50","16,63","186,45"],
    [39614,"2021-03-29T11:17:56","18,08","186,45"],
    [39615,"2021-03-29T11:19:47","14,81","194,9"],
    [39616,"2021-03-29T11:19:57","16,8","194,9"],
    [39617,"2021-03-29T11:21:51","17,15","181,23"],
    [39618,"2021-03-29T11:21:57","16,28","181,23"],
    [39619,"2021-03-29T11:23:50","16,82","175,06"],
    [39620,"2021-03-29T11:24:00","16,59","175,06"],
    [39621,"2021-03-29T11:25:58","16,06","183"],
    [39622,"2021-03-29T11:26:07","15,66","183"],
    [39623,"2021-03-29T11:28:04","19,38","188,61"],
    [39624,"2021-03-29T11:28:18","18,39","188,61"],
    [39625,"2021-03-29T11:30:26","18,34","185,74"],
    [39626,"2021-03-29T11:30:45","16,05","185,74"],
    [39627,"2021-03-29T11:32:29","16,93","181,91"],
    [39628,"2021-03-29T11:32:58","17,67","181,91"],
    [39629,"2021-03-29T11:34:57","17,58","188,92"],
    [39630,"2021-03-29T11:35:06","16,26","188,92"],
    [39631,"2021-03-29T11:37:04","15,04","185,56"],
    [39632,"2021-03-29T11:37:10","16,09","185,56"],
    [39633,"2021-03-29T11:39:07","17,97","189,55"],
    [39634,"2021-03-29T11:39:22","16,83","194,8"],
    [39635,"2021-03-29T11:41:15","16,47","195,93"],
    [39636,"2021-03-29T11:41:28","18,1","195,93"],
    [39637,"2021-03-29T11:43:25","16,3","181,72"],
    [39638,"2021-03-29T11:43:31","16,29","181,72"],
    [39639,"2021-03-29T11:45:29","18,22","177,48"],
    [39640,"2021-03-29T11:45:35","17,48","177,48"],
    [39641,"2021-03-29T11:47:25","18,23","173,41"],
    [39642,"2021-03-29T11:47:37","20,92","173,41"],
    [39643,"2021-03-29T11:49:27","17,9","187,14"],
    [39644,"2021-03-29T11:49:38","19,1","187,14"],
    [39645,"2021-03-29T11:51:30","17,34","178,07"],
    [39646,"2021-03-29T11:51:41","18,52","178,07"],
    [39647,"2021-03-29T11:53:46","18,58","186,46"],
    [39648,"2021-03-29T11:53:56","16,78","186,46"],
    [39649,"2021-03-29T11:55:54","18,36","181,33"],
    [39650,"2021-03-29T11:56:31","16,57","181,33"],
    [39651,"2021-03-29T11:58:01","17,35","179,18"],
    [39652,"2021-03-29T11:58:38","16,38","179,18"],
    [39653,"2021-03-29T12:00:29","15,13","188,35"],
    [39654,"2021-03-29T12:00:44","18,7","188,35"],
    [39655,"2021-03-29T12:02:41","15,59","178,47"],
    [39656,"2021-03-29T12:02:45","18,38","178,47"],
    [39657,"2021-03-29T12:04:35","17,04","173,76"],
    [39658,"2021-03-29T12:04:49","18,22","173,76"],
    [39659,"2021-03-29T12:06:47","16,17","180,96"],
    [39660,"2021-03-29T12:06:58","17,6","180,96"],
    [39661,"2021-03-29T12:08:57","15,86","174,87"],
    [39662,"2021-03-29T12:09:08","15,99","174,87"],
    [39663,"2021-03-29T12:11:07","16,75","176,85"],
    [39664,"2021-03-29T12:11:34","17,66","176,85"],
    [39665,"2021-03-29T12:13:25","15,3","186,95"],
    [39666,"2021-03-29T12:13:36","15,04","186,95"],
    [39667,"2021-03-29T12:15:30","18,14","182,55"],
    [39668,"2021-03-29T12:15:39","17,69","182,55"],
    [39669,"2021-03-29T12:17:39","19,31","179,54"],
    [39670,"2021-03-29T12:18:03","19,36","180,27"],
    [39671,"2021-03-29T12:19:58","17,25","172,02"],
    [39672,"2021-03-29T12:20:06","20,22","187,35"],
    [39673,"2021-03-29T12:22:05","17,8","181,56"],
    [39674,"2021-03-29T12:22:40","18,91","174,3"],
    [39675,"2021-03-29T12:24:10","18,63","182,48"],
    [39676,"2021-03-29T12:24:42","15,67","182,48"],
    [39677,"2021-03-29T12:26:35","19,62","178,97"],
    [39678,"2021-03-29T12:26:47","16,95","180,17"],
    [39679,"2021-03-29T12:28:39","18,88","183,08"],
    [39680,"2021-03-29T12:28:48","18,18","173,62"],
    [39681,"2021-03-29T12:30:45","17,79","182,2"],
    [39682,"2021-03-29T12:30:59","17,66","177,21"],
    [39683,"2021-03-29T12:32:47","14,93","181,2"],
    [39684,"2021-03-29T12:33:02","19,92","181,2"],
    [39685,"2021-03-29T12:34:56","19,29","190"],
    [39686,"2021-03-29T12:35:06","18,44","187,17"],
    [39687,"2021-03-29T12:36:56","15,39","187,64"],
    [39688,"2021-03-29T12:37:13","17,16","188,47"],
    [39689,"2021-03-29T12:39:07","15,67","185,99"],
    [39690,"2021-03-29T12:39:16","15,39","185,99"],
    [39691,"2021-03-29T12:41:06","17,33","183,75"],
    [39692,"2021-03-29T12:41:18","16,78","183,75"],
    [39693,"2021-03-29T12:43:27","16,81","178,21"],
    [39694,"2021-03-29T12:44:00","15,41","178,21"],
    [39695,"2021-03-29T12:45:29","20,67","185,7"],
    [39696,"2021-03-29T12:46:03","18,41","185,7"],
    [39697,"2021-03-29T12:48:22","18,38","185,87"],
    [39698,"2021-03-29T12:48:27","16,63","186,6"],
    [39699,"2021-03-29T12:50:19","20,27","188,06"],
    [39700,"2021-03-29T12:50:28","20,39","188,78"],
    [39701,"2021-03-29T12:52:27","21,67","186,48"],
    [39702,"2021-03-29T12:53:03","20,27","186,66"],
    [39703,"2021-03-29T12:55:02","20,01","188,86"],
    [39704,"2021-03-29T12:55:09","21,85","188,86"],
    [39705,"2021-03-29T12:56:38","20,79","184,77"],
    [39706,"2021-03-29T12:57:17","19,67","184,77"],
    [39707,"2021-03-29T12:59:08","21,64","186,89"],
    [39708,"2021-03-29T12:59:19","20,84","186,89"],
    [39709,"2021-03-29T13:01:15","23,1","188,27"],
    [39710,"2021-03-29T13:01:30","22,63","188,27"],
    [39711,"2021-03-29T13:03:17","19,99","182,47"],
    [39712,"2021-03-29T13:03:32","19,52","182,47"],
    [39713,"2021-03-29T13:05:17","18,04","190,15"],
    [39714,"2021-03-29T13:05:36","18,96","188,94"],
    [39715,"2021-03-29T13:07:27","19,93","198,53"],
    [39716,"2021-03-29T13:07:38","19,41","198,53"],
    [39717,"2021-03-29T13:09:29","20,11","187,05"],
    [39718,"2021-03-29T13:09:42","21,45","187,05"],
    [39719,"2021-03-29T13:11:25","19,34","182,48"],
    [39720,"2021-03-29T13:11:42","19,51","181,76"],
    [39721,"2021-03-29T13:13:28","20,49","195,94"],
    [39722,"2021-03-29T13:13:47","23,32","191,75"],
    [39723,"2021-03-29T13:15:47","23,36","184,38"],
    [39724,"2021-03-29T13:16:10","21,24","184,38"],
    [39725,"2021-03-29T13:17:46","19,84","184,38"],
    [39726,"2021-03-29T13:18:15","18,04","181,27"],
    [39727,"2021-03-29T13:19:49","21,84","181,27"],
    [39728,"2021-03-29T13:20:26","19,14","185,39"],
    [39729,"2021-03-29T13:21:48","20,77","194,86"],
    [39730,"2021-03-29T13:22:28","18,36","194,16"],
    [39731,"2021-03-29T13:24:24","21,54","194,16"],
    [39732,"2021-03-29T13:24:36","18,78","187,29"],
    [39733,"2021-03-29T13:26:31","20,34","188,48"],
    [39734,"2021-03-29T13:26:37","20,4","190,49"],
    [39735,"2021-03-29T13:28:34","21,09","189,27"],
    [39736,"2021-03-29T13:28:39","21,06","182,49"],
    [39737,"2021-03-29T13:30:36","23,82","184,99"],
    [39738,"2021-03-29T13:30:48","20,52","192,07"],
    [39739,"2021-03-29T13:32:45","22,98","179,32"],
    [39740,"2021-03-29T13:32:56","21,71","186,5"],
    [39741,"2021-03-29T13:34:48","17,54","187,4"],
    [39742,"2021-03-29T13:34:58","19,23","196,38"],
    [39743,"2021-03-29T13:36:47","21,89","187,81"],
    [39744,"2021-03-29T13:36:59","22,41","187,81"],
    [39745,"2021-03-29T13:38:48","20,3","188,39"],
    [39746,"2021-03-29T13:39:02","21,64","189,09"],
    [39747,"2021-03-29T13:41:01","21,44","189,09"],
    [39748,"2021-03-29T13:41:06","22,49","185,22"],
    [39749,"2021-03-29T13:42:50","22,61","196,63"],
    [39750,"2021-03-29T13:43:07","20,38","186,78"],
    [39751,"2021-03-29T13:45:06","20,34","187,17"],
    [39752,"2021-03-29T13:45:16","14,83","181,53"],
    [39753,"2021-03-29T13:47:08","20,27","186,69"],
    [39754,"2021-03-29T13:47:17","16,87","186,69"],
    [39755,"2021-03-29T13:49:15","19,85","186,54"],
    [39756,"2021-03-29T13:49:48","22,88","191,68"],
    [39757,"2021-03-29T13:51:44","23,31","178,34"],
    [39758,"2021-03-29T13:51:49","14,95","177,83"],
    [39759,"2021-03-29T13:53:15","22,07","177,83"],
    [39760,"2021-03-29T13:53:50","18,44","178,75"],
    [39761,"2021-03-29T13:55:17","21,02","180,51"],
    [39762,"2021-03-29T13:55:52","20,18","180,51"],
    [39763,"2021-03-29T13:57:50","22,06","181,97"],
    [39764,"2021-03-29T13:57:56","24,03","187,55"],
    [39765,"2021-03-29T13:59:25","20,57","184,8"],
    [39766,"2021-03-29T14:00:00","20,17","184,8"],
    [39767,"2021-03-29T14:01:57","13,23","187,53"],
    [39768,"2021-03-29T14:02:15","11,24","176,04"],
    [39769,"2021-03-29T14:04:10","19,17","176,05"],
    [39770,"2021-03-29T14:04:17","17,45","176,05"],
    [39771,"2021-03-29T14:06:16","18,15","178,66"],
    [39772,"2021-03-29T14:06:26","19,91","178,66"],
    [39773,"2021-03-29T14:08:05","14,32","182,74"],
    [39774,"2021-03-29T14:08:28","15,74","182,74"],
    [39775,"2021-03-29T14:10:26","16,02","186,34"],
    [39776,"2021-03-29T14:10:36","19,54","186,34"],
    [39777,"2021-03-29T14:12:34","11,79","168,78"],
    [39778,"2021-03-29T14:12:40","11,76","168,78"],
    [39779,"2021-03-29T14:14:35","20,17","180,18"],
    [39780,"2021-03-29T14:15:15","16,55","180,18"],
    [39781,"2021-03-29T14:17:14","16,36","176,76"],
    [39782,"2021-03-29T14:17:19","15,52","176,76"],
    [39783,"2021-03-29T14:19:17","14,89","181,56"],
    [39784,"2021-03-29T14:19:28","16,19","181,56"],
    [39785,"2021-03-29T14:21:24","12,65","185,64"],
    [39786,"2021-03-29T14:21:28","12,71","185,64"],
    [39787,"2021-03-29T14:23:24","22,77","188,92"],
    [39788,"2021-03-29T14:23:35","19,26","188,92"],
    [39789,"2021-03-29T14:25:29","19,75","180,31"],
    [39790,"2021-03-29T14:25:35","20,5","180,31"],
    [39791,"2021-03-29T14:27:34","21,19","179,28"],
    [39792,"2021-03-29T14:27:40","21,38","179,28"],
    [39793,"2021-03-29T14:29:35","14,75","174,57"],
    [39794,"2021-03-29T14:29:46","18,1","174,57"],
    [39795,"2021-03-29T14:31:36","13,85","180,42"],
    [39796,"2021-03-29T14:31:47","18,68","180,42"],
    [39797,"2021-03-29T14:33:38","17,72","182,66"],
    [39798,"2021-03-29T14:33:49","19,2","182,66"],
    [39799,"2021-03-29T14:35:45","19,39","190,14"],
    [39800,"2021-03-29T14:36:02","19,86","190,14"],
    [39801,"2021-03-29T14:37:57","15,81","181,85"],
    [39802,"2021-03-29T14:38:20","20,13","181,85"],
    [39803,"2021-03-29T14:40:06","20,1","177,49"],
    [39804,"2021-03-29T14:40:25","23,39","177,49"],
    [39805,"2021-03-29T14:42:09","19,75","180,95"],
    [39806,"2021-03-29T14:42:35","16","180,95"],
    [39807,"2021-03-29T14:44:32","19,69","184,68"],
    [39808,"2021-03-29T14:44:38","23,44","184,68"],
    [39809,"2021-03-29T14:46:09","21,14","181,42"],
    [39810,"2021-03-29T14:46:41","16,75","181,42"],
    [39811,"2021-03-29T14:48:15","23,66","179,62"],
    [39812,"2021-03-29T14:48:49","14","179,62"],
    [39813,"2021-03-29T14:50:45","13,15","175,78"],
    [39814,"2021-03-29T14:50:55","15,43","175,78"],
    [39815,"2021-03-29T14:52:55","23,25","183,54"],
    [39816,"2021-03-29T14:53:04","20,05","183,54"],
    [39817,"2021-03-29T14:54:59","17,98","181,26"],
    [39818,"2021-03-29T14:55:10","21,77","181,26"],
    [39819,"2021-03-29T14:56:57","22,06","177,07"],
    [39820,"2021-03-29T14:57:10","18,15","177,07"],
    [39821,"2021-03-29T14:59:06","9,45","184,52"],
    [39822,"2021-03-29T14:59:23","18,47","184,52"],
    [39823,"2021-03-29T15:01:20","22,33","177,41"],
    [39824,"2021-03-29T15:01:24","27,72","177,41"],
    [39825,"2021-03-29T15:03:24","21,85","181,44"],
    [39826,"2021-03-29T15:03:29","21,87","181,44"],
    [39827,"2021-03-29T15:05:25","11,07","174,89"],
    [39828,"2021-03-29T15:05:51","14,77","174,89"],
    [39829,"2021-03-29T15:07:50","15,38","177,39"],
    [39830,"2021-03-29T15:07:55","20,41","177,39"],
    [39831,"2021-03-29T15:09:35","25,21","183,58"],
    [39832,"2021-03-29T15:10:05","25,35","183,58"],
    [39833,"2021-03-29T15:12:04","16,1","181,99"],
    [39834,"2021-03-29T15:12:09","16,05","181,99"],
    [39835,"2021-03-29T15:14:08","17,66","173,36"],
    [39836,"2021-03-29T15:14:21","16,59","173,36"],
    [39837,"2021-03-29T15:15:16","25,69","185"],
    [39838,"2021-03-29T15:15:32","31,17","185,01"],
    [39839,"2021-03-29T15:15:37","30,67","185,01"],
    [39840,"2021-03-29T15:16:10","13,85","185,01"],
    [39841,"2021-03-29T15:18:05","16,4","170,53"],
    [39842,"2021-03-29T15:18:15","12,27","170,53"],
    [39843,"2021-03-29T15:20:06","23,98","174,5"],
    [39844,"2021-03-29T15:20:16","24,23","174,5"],
    [39845,"2021-03-29T15:22:14","25,08","175,9"],
    [39846,"2021-03-29T15:22:25","20,95","175,9"],
    [39847,"2021-03-29T15:23:54","8,5","174,19"],
    [39848,"2021-03-29T15:24:28","21,35","174,19"],
    [39849,"2021-03-29T15:26:24","21,64","171,33"],
    [39850,"2021-03-29T15:26:34","18,74","171,33"],
    [39851,"2021-03-29T15:28:25","21,33","177,85"],
    [39852,"2021-03-29T15:28:35","18,12","177,85"],
    [39853,"2021-03-29T15:30:25","26,87","176,53"],
    [39854,"2021-03-29T15:30:35","25,4","176,53"],
    [39855,"2021-03-29T15:32:34","22,88","175,25"],
    [39856,"2021-03-29T15:32:37","24,69","175,25"],
    [39857,"2021-03-29T15:34:34","18,98","173,24"],
    [39858,"2021-03-29T15:34:45","20,26","173,24"],
    [39859,"2021-03-29T15:36:36","18,06","167,45"],
    [39860,"2021-03-29T15:36:47","14,58","167,45"],
    [39861,"2021-03-29T15:38:37","22,62","166,05"],
    [39862,"2021-03-29T15:38:47","20,94","166,05"],
    [39863,"2021-03-29T15:40:46","18,59","172,34"],
    [39864,"2021-03-29T15:40:56","24,77","172,34"],
    [39865,"2021-03-29T15:42:47","27,59","167,43"],
    [39866,"2021-03-29T15:42:56","19,51","167,43"],
    [39867,"2021-03-29T15:44:47","25,66","169,56"],
    [39868,"2021-03-29T15:45:00","25,77","169,56"],
    [39869,"2021-03-29T15:46:56","23,7","168,5"],
    [39870,"2021-03-29T15:47:05","22,2","168,5"],
    [39871,"2021-03-29T15:49:04","25,27","174,95"],
    [39872,"2021-03-29T15:49:41","25,31","174,95"],
    [39873,"2021-03-29T15:51:38","13,93","166,17"],
    [39874,"2021-03-29T15:51:44","14,91","166,17"],
    [39875,"2021-03-29T15:53:37","23,72","171,42"],
    [39876,"2021-03-29T15:53:48","24,05","171,42"],
    [39877,"2021-03-29T15:55:46","25,39","175,69"],
    [39878,"2021-03-29T15:55:56","21,48","175,69"],
    [39879,"2021-03-29T15:57:48","23,65","165,98"],
    [39880,"2021-03-29T15:57:58","20,24","165,98"],
    [39881,"2021-03-29T15:59:56","21,98","169,36"],
    [39882,"2021-03-29T16:00:06","24,95","169,36"],
    [39883,"2021-03-29T16:02:04","23,37","170,68"],
    [39884,"2021-03-29T16:02:16","16,53","170,68"],
    [39885,"2021-03-29T16:04:08","19,08","176,8"],
    [39886,"2021-03-29T16:04:25","20,72","176,8"],
    [39887,"2021-03-29T16:06:23","23,32","182,86"],
    [39888,"2021-03-29T16:06:28","19,37","182,86"],
    [39889,"2021-03-29T16:08:24","23,95","169,96"],
    [39890,"2021-03-29T16:08:29","24,61","169,96"],
    [39891,"2021-03-29T16:10:27","27,06","173,57"],
    [39892,"2021-03-29T16:10:36","27,55","173,57"],
    [39893,"2021-03-29T16:12:25","21,83","175,66"],
    [39894,"2021-03-29T16:13:07","25,1","175,66"],
    [39895,"2021-03-29T16:15:03","24,1","167,87"],
    [39896,"2021-03-29T16:15:08","23,24","167,87"],
    [39897,"2021-03-29T16:17:04","21,17","164,76"],
    [39898,"2021-03-29T16:17:18","14,15","164,76"],
    [39899,"2021-03-29T16:19:17","21","169,87"],
    [39900,"2021-03-29T16:19:33","24,55","169,87"],
    [39901,"2021-03-29T16:21:19","22,61","175,47"],
    [39902,"2021-03-29T16:21:34","19,34","175,47"],
    [39903,"2021-03-29T16:23:30","14,01","163,67"],
    [39904,"2021-03-29T16:23:36","24,45","163,67"],
    [39905,"2021-03-29T16:25:34","24,18","176,23"],
    [39906,"2021-03-29T16:25:44","23,5","176,23"],
    [39907,"2021-03-29T16:27:44","21,71","162,58"],
    [39908,"2021-03-29T16:28:24","22,5","162,58"],
    [39909,"2021-03-29T16:30:22","19,29","174,16"],
    [39910,"2021-03-29T16:30:38","22,97","167,78"],
    [39911,"2021-03-29T16:32:35","19,65","176,95"],
    [39912,"2021-03-29T16:32:46","21,66","177,72"],
    [39913,"2021-03-29T16:34:42","23,92","175,53"],
    [39914,"2021-03-29T16:34:48","25,83","175,53"],
    [39915,"2021-03-29T16:36:45","20,11","170,25"],
    [39916,"2021-03-29T16:36:57","14,96","166,88"],
    [39917,"2021-03-29T16:38:56","24,89","167,17"],
    [39918,"2021-03-29T16:39:30","23,16","180,22"],
    [39919,"2021-03-29T16:41:29","23,37","176,13"],
    [39920,"2021-03-29T16:41:41","26,04","174,44"],
    [39921,"2021-03-29T16:43:41","25,22","175,17"],
    [39922,"2021-03-29T16:43:47","21,36","174,87"],
    [39923,"2021-03-29T16:45:42","26,56","174,87"],
    [39924,"2021-03-29T16:45:48","21,83","174,87"],
    [39925,"2021-03-29T16:47:46","23,01","170,85"],
    [39926,"2021-03-29T16:47:51","23,02","170,85"],
    [39927,"2021-03-29T16:49:10","20,99","174,38"],
    [39928,"2021-03-29T16:49:53","21,24","174,38"],
    [39929,"2021-03-29T16:51:44","24,51","176,99"],
    [39930,"2021-03-29T16:51:58","22,49","176,99"],
    [39931,"2021-03-29T16:53:50","22,19","171,46"],
    [39932,"2021-03-29T16:54:01","20,54","171,46"],
    [39933,"2021-03-29T16:55:59","23,24","176,43"],
    [39934,"2021-03-29T16:56:05","22,01","176,43"],
    [39935,"2021-03-29T16:58:03","26,12","171,56"],
    [39936,"2021-03-29T16:58:10","25,63","171,56"],
    [39937,"2021-03-29T16:59:56","17,8","174,33"],
    [39938,"2021-03-29T17:00:19","8,04","174,33"],
    [39939,"2021-03-29T17:02:15","22,45","172,12"],
    [39940,"2021-03-29T17:02:25","21,65","172,12"],
    [39941,"2021-03-29T17:04:16","22,2","170,73"],
    [39942,"2021-03-29T17:04:26","17,87","170,73"],
    [39943,"2021-03-29T17:06:25","26,57","173,57"],
    [39944,"2021-03-29T17:06:54","23,4","173,57"],
    [39945,"2021-03-29T17:08:57","23,31","169,99"],
    [39946,"2021-03-29T17:09:08","21,83","169,99"],
    [39947,"2021-03-29T17:10:58","24,29","173,8"],
    [39948,"2021-03-29T17:11:08","21,34","173,8"],
    [39949,"2021-03-29T17:13:07","20,6","181,63"],
    [39950,"2021-03-29T17:13:18","18,31","181,63"],
    [39951,"2021-03-29T17:15:14","22,44","174,35"],
    [39952,"2021-03-29T17:15:35","23,09","174,35"],
    [39953,"2021-03-29T17:17:19","18,76","175,79"],
    [39954,"2021-03-29T17:17:36","23,41","175,79"],
    [39955,"2021-03-29T17:19:36","19,77","171,91"],
    [39956,"2021-03-29T17:20:02","23,07","171,91"],
    [39957,"2021-03-29T17:21:44","20,32","170,71"],
    [39958,"2021-03-29T17:22:11","16,04","170,71"],
    [39959,"2021-03-29T17:23:42","21,98","182,43"],
    [39960,"2021-03-29T17:24:17","15,07","182,43"],
    [39961,"2021-03-29T17:26:16","15,64","169,05"],
    [39962,"2021-03-29T17:26:25","17,89","169,05"],
    [39963,"2021-03-29T17:28:15","17,7","173,54"],
    [39964,"2021-03-29T17:28:27","18,96","173,54"],
    [39965,"2021-03-29T17:30:37","18,97","174,76"],
    [39966,"2021-03-29T17:30:46","24,14","174,76"],
    [39967,"2021-03-29T17:32:36","17,69","173,45"],
    [39968,"2021-03-29T17:32:52","19,19","173,45"],
    [39969,"2021-03-29T17:34:49","17,11","170,67"],
    [39970,"2021-03-29T17:34:54","13,78","170,67"],
    [39971,"2021-03-29T17:36:54","21,11","166,35"],
    [39972,"2021-03-29T17:36:59","20,86","166,35"],
    [39973,"2021-03-29T17:38:56","16,78","172,54"],
    [39974,"2021-03-29T17:39:23","12,63","172,54"],
    [39975,"2021-03-29T17:40:59","14,23","167,1"],
    [39976,"2021-03-29T17:41:41","23,42","167,1"],
    [39977,"2021-03-29T17:43:38","17,19","176,86"],
    [39978,"2021-03-29T17:43:45","16,44","176,86"],
    [39979,"2021-03-29T17:45:39","12,4","171,31"],
    [39980,"2021-03-29T17:45:45","18,49","171,31"],
    [39981,"2021-03-29T17:47:40","12,02","167,78"],
    [39982,"2021-03-29T17:47:46","19,26","167,78"],
    [39983,"2021-03-29T17:49:44","20,21","169,05"],
    [39984,"2021-03-29T17:49:49","20,23","169,05"],
    [39985,"2021-03-29T17:51:45","12,95","176,35"],
    [39986,"2021-03-29T17:51:56","15,33","176,35"],
    [39987,"2021-03-29T17:53:53","18,69","170,75"],
    [39988,"2021-03-29T17:53:59","18,75","170,75"],
    [39989,"2021-03-29T17:55:55","7,3","160,71"],
    [39990,"2021-03-29T17:56:09","11,37","160,71"],
    [39991,"2021-03-29T17:57:57","14,16","165,3"],
    [39992,"2021-03-29T17:58:11","21,1","165,3"],
    [39993,"2021-03-29T17:59:59","12,38","169,85"],
    [39994,"2021-03-29T18:00:15","19,6","169,85"],
    [39995,"2021-03-29T18:02:09","20,58","162,35"],
    [39996,"2021-03-29T18:02:19","16,51","162,35"],
    [39997,"2021-03-29T18:04:16","21,17","168,68"],
    [39998,"2021-03-29T18:04:46","16,07","168,68"],
    [39999,"2021-03-29T18:06:44","17,6","165,43"],
    [40000,"2021-03-29T18:06:48","17,78","165,43"],
    [40001,"2021-03-29T18:08:27","18,1","163,06"],
    [40002,"2021-03-29T18:08:53","15,76","163,06"],
    [40003,"2021-03-29T18:10:26","19,63","151,64"],
    [40004,"2021-03-29T18:11:04","18,74","151,64"],
    [40005,"2021-03-29T18:12:57","19,29","167,29"],
    [40006,"2021-03-29T18:13:08","20,49","167,29"],
    [40007,"2021-03-29T18:15:07","13,59","168,64"],
    [40008,"2021-03-29T18:15:18","9,44","168,64"],
    [40009,"2021-03-29T18:17:17","13,87","164,67"],
    [40010,"2021-03-29T18:17:32","12,33","164,67"],
    [40011,"2021-03-29T18:19:24","20,02","157,26"],
    [40012,"2021-03-29T18:19:35","18,18","157,26"],
    [40013,"2021-03-29T18:21:26","21,55","166,96"],
    [40014,"2021-03-29T18:21:41","23,97","166,96"],
    [40015,"2021-03-29T18:23:29","19,22","164,72"],
    [40016,"2021-03-29T18:24:10","17,43","164,72"],
    [40017,"2021-03-29T18:26:08","12,14","162,53"],
    [40018,"2021-03-29T18:26:14","12,46","162,53"],
    [40019,"2021-03-29T18:27:36","17,79","160,1"],
    [40020,"2021-03-29T18:28:17","16,99","160,1"],
    [40021,"2021-03-29T18:29:55","18,39","169,88"],
    [40022,"2021-03-29T18:30:20","13,71","169,88"],
    [40023,"2021-03-29T18:31:55","21,11","163,49"],
    [40024,"2021-03-29T18:32:24","8,31","163,49"],
    [40025,"2021-03-29T18:34:20","14,47","165,85"],
    [40026,"2021-03-29T18:34:25","17,68","165,85"],
    [40027,"2021-03-29T18:36:25","15,29","163,27"],
    [40028,"2021-03-29T18:36:35","10,5","163,27"],
    [40029,"2021-03-29T18:38:27","24,04","169,46"],
    [40030,"2021-03-29T18:38:37","21,79","169,46"],
    [40031,"2021-03-29T18:40:34","9,93","173,7"],
    [40032,"2021-03-29T18:40:48","11,54","173,7"],
    [40033,"2021-03-29T18:42:45","20,42","165,1"],
    [40034,"2021-03-29T18:42:50","20,43","165,1"],
    [40035,"2021-03-29T18:44:44","20,17","176,26"],
    [40036,"2021-03-29T18:44:55","20,24","176,26"],
    [40037,"2021-03-29T18:46:53","20,61","168,09"],
    [40038,"2021-03-29T18:47:04","10,66","168,09"],
    [40039,"2021-03-29T18:49:04","19,24","173,98"],
    [40040,"2021-03-29T18:49:25","20,51","173,98"],
    [40041,"2021-03-29T18:51:07","18,06","169,17"],
    [40042,"2021-03-29T18:51:41","16,47","173,86"],
    [40043,"2021-03-29T18:53:34","18,96","173,45"],
    [40044,"2021-03-29T18:53:45","15,4","173,45"],
    [40045,"2021-03-29T18:55:15","15,53","171,25"],
    [40046,"2021-03-29T18:55:50","10,96","169,13"],
    [40047,"2021-03-29T18:57:50","17,98","164,9"],
    [40048,"2021-03-29T18:57:55","14,6","171,26"],
    [40049,"2021-03-29T18:59:46","7,3","171,26"],
    [40050,"2021-03-29T18:59:56","10,63","168,3"],
    [40051,"2021-03-29T19:01:52","16,26","175,3"],
    [40052,"2021-03-29T19:01:58","14,25","169,45"],
    [40053,"2021-03-29T19:03:56","20,13","164,34"],
    [40054,"2021-03-29T19:04:08","19,1","176,27"],
    [40055,"2021-03-29T19:06:17","19,12","174,14"],
    [40056,"2021-03-29T19:06:32","17,21","174,14"],
    [40057,"2021-03-29T19:08:24","21,48","172,28"],
    [40058,"2021-03-29T19:08:36","20,14","172,28"],
    [40059,"2021-03-29T19:10:35","19,93","171,08"],
    [40060,"2021-03-29T19:11:01","15,76","171,08"],
    [40061,"2021-03-29T19:12:30","18,65","177,9"],
    [40062,"2021-03-29T19:13:07","16,79","177,9"],
    [40063,"2021-03-29T19:14:47","20,23","168,35"],
    [40064,"2021-03-29T19:15:16","14,34","168,35"],
    [40065,"2021-03-29T19:16:48","18,77","175,14"],
    [40066,"2021-03-29T19:17:18","18,24","175,14"],
    [40067,"2021-03-29T19:19:15","22,67","169,45"],
    [40068,"2021-03-29T19:19:26","21,87","169,45"],
    [40069,"2021-03-29T19:21:20","23,02","166,16"],
    [40070,"2021-03-29T19:21:26","20,94","166,16"],
    [40071,"2021-03-29T19:23:24","21,95","172,63"],
    [40072,"2021-03-29T19:23:33","22,16","172,63"],
    [40073,"2021-03-29T19:25:30","25,16","169,37"],
    [40074,"2021-03-29T19:25:36","15,7","169,37"],
    [40075,"2021-03-29T19:27:34","19,78","179,03"],
    [40076,"2021-03-29T19:27:45","21,51","179,03"],
    [40077,"2021-03-29T19:29:43","19,02","174,53"],
    [40078,"2021-03-29T19:29:48","18,32","174,53"],
    [40079,"2021-03-29T19:31:45","14,95","177,21"],
    [40080,"2021-03-29T19:31:59","21,4","177,21"],
    [40081,"2021-03-29T19:33:54","14,26","172,42"],
    [40082,"2021-03-29T19:34:03","11,05","172,42"],
    [40083,"2021-03-29T19:35:59","22,27","168,48"],
    [40084,"2021-03-29T19:36:13","20,29","168,48"],
    [40085,"2021-03-29T19:38:11","18,08","178,23"],
    [40086,"2021-03-29T19:38:29","11,71","178,23"],
    [40087,"2021-03-29T19:40:13","17,36","172,06"],
    [40088,"2021-03-29T19:40:43","23,1","172,06"],
    [40089,"2021-03-29T19:42:16","8,43","177,07"],
    [40090,"2021-03-29T19:42:53","17,1","177,07"],
    [40091,"2021-03-29T19:44:46","20,59","169,83"],
    [40092,"2021-03-29T19:44:57","14,75","169,83"],
    [40093,"2021-03-29T19:46:46","13,54","175,65"],
    [40094,"2021-03-29T19:46:59","16,56","175,65"],
    [40095,"2021-03-29T19:48:54","19,25","173,99"],
    [40096,"2021-03-29T19:49:05","18,57","173,99"],
    [40097,"2021-03-29T19:50:56","18,82","175,53"],
    [40098,"2021-03-29T19:51:05","13,58","175,53"],
    [40099,"2021-03-29T19:52:36","15,09","175,04"],
    [40100,"2021-03-29T19:53:11","20,52","163,88"],
    [40101,"2021-03-29T19:55:07","18,04","170,05"],
    [40102,"2021-03-29T19:55:18","9","170,05"],
    [40103,"2021-03-29T19:57:15","19,81","164,38"],
    [40104,"2021-03-29T19:57:34","21,79","164,38"],
    [40105,"2021-03-29T19:59:28","21,61","168,59"],
    [40106,"2021-03-29T19:59:34","19,57","168,59"],
    [40107,"2021-03-29T20:01:21","22,15","166,33"],
    [40108,"2021-03-29T20:01:42","23,63","176,73"],
    [40109,"2021-03-29T20:03:36","17,2","175,72"],
    [40110,"2021-03-29T20:03:47","19,06","175,72"],
    [40111,"2021-03-29T20:05:38","19,17","165,36"],
    [40112,"2021-03-29T20:05:48","16,92","165,36"],
    [40113,"2021-03-29T20:07:48","22,91","178,22"],
    [40114,"2021-03-29T20:08:15","14,57","178,22"],
    [40115,"2021-03-29T20:10:14","8,29","169,1"],
    [40116,"2021-03-29T20:10:25","9,11","169,1"],
    [40117,"2021-03-29T20:12:25","17,01","162,76"],
    [40118,"2021-03-29T20:12:44","20,73","162,76"],
    [40119,"2021-03-29T20:14:44","18,62","170,44"],
    [40120,"2021-03-29T20:14:50","20,23","170,44"],
    [40121,"2021-03-29T20:16:44","12,28","167,96"],
    [40122,"2021-03-29T20:16:54","16,71","167,96"],
    [40123,"2021-03-29T20:18:46","17,36","171,54"],
    [40124,"2021-03-29T20:18:54","7","171,54"],
    [40125,"2021-03-29T20:20:48","14,99","168,45"],
    [40126,"2021-03-29T20:20:56","18,49","168,45"],
    [40127,"2021-03-29T20:22:54","12,98","173,61"],
    [40128,"2021-03-29T20:23:00","13,01","173,61"],
    [40129,"2021-03-29T20:24:16","17,35","172,2"],
    [40130,"2021-03-29T20:25:00","16,47","172,2"],
    [40131,"2021-03-29T20:26:57","9,41","178,06"],
    [40132,"2021-03-29T20:27:08","11,6","178,06"],
    [40133,"2021-03-29T20:29:07","13,81","170,31"],
    [40134,"2021-03-29T20:29:19","16,07","170,31"],
    [40135,"2021-03-29T20:31:07","20,05","169,29"],
    [40136,"2021-03-29T20:31:51","14,47","169,29"],
    [40137,"2021-03-29T20:33:29","22,99","164,54"],
    [40138,"2021-03-29T20:34:02","16,56","164,54"],
    [40139,"2021-03-29T20:35:34","18,71","175,4"],
    [40140,"2021-03-29T20:36:14","18,8","175,4"],
    [40141,"2021-03-29T20:38:11","15,81","168,32"],
    [40142,"2021-03-29T20:38:25","19,31","168,32"],
    [40143,"2021-03-29T20:40:15","11,2","175,6"],
    [40144,"2021-03-29T20:40:33","13,08","168,79"],
    [40145,"2021-03-29T20:42:31","8,56","157,03"],
    [40146,"2021-03-29T20:42:36","15,89","157,03"],
    [40147,"2021-03-29T20:44:34","20,5","167,67"],
    [40148,"2021-03-29T20:44:45","20,16","167,67"],
    [40149,"2021-03-29T20:46:44","16,7","174,16"],
    [40150,"2021-03-29T20:46:54","10,82","174,16"],
    [40151,"2021-03-29T20:48:53","7,2","159,93"],
    [40152,"2021-03-29T20:48:58","8,32","159,93"],
    [40153,"2021-03-29T20:50:56","12,76","165,76"],
    [40154,"2021-03-29T20:52:00","16,29","174,43"],
    [40155,"2021-03-29T20:53:59","9,81","174,43"],
    [40156,"2021-03-29T20:54:19","9,64","174,54"],
    [40157,"2021-03-29T20:55:58","10,85","171,46"],
    [40158,"2021-03-29T20:56:24","7,88","146,62"],
    [40159,"2021-03-29T20:58:06","9,73","157,99"],
    [40160,"2021-03-29T20:58:53","9,5","163,89"],
    [40161,"2021-03-29T20:59:58","10,39","165,33"],
    [40162,"2021-03-29T21:00:47","13,68","165,33"],
    [40163,"2021-03-29T21:00:59","9,34","172,01"],
    [40164,"2021-03-29T21:02:44","8,87","158,94"],
    [40165,"2021-03-29T21:03:02","9,07","156,36"],
    [40166,"2021-03-29T21:04:55","11,13","166,08"],
    [40167,"2021-03-29T21:05:08","11,47","163,43"],
    [40168,"2021-03-29T21:07:04","13,11","169,69"],
    [40169,"2021-03-29T21:07:43","11,01","170,79"],
    [40170,"2021-03-29T21:09:14","12,61","169,04"],
    [40171,"2021-03-29T21:09:44","9,34","168,04"],
    [40172,"2021-03-29T21:11:16","10,82","163,6"],
    [40173,"2021-03-29T21:11:45","11,57","163,6"],
    [40174,"2021-03-29T21:13:45","14,2","162,22"],
    [40175,"2021-03-29T21:13:56","8,43","162,22"],
    [40176,"2021-03-29T21:15:18","9,95","162,22"],
    [40177,"2021-03-29T21:15:58","12,49","172,25"],
    [40178,"2021-03-29T21:17:47","15,28","172,25"],
    [40179,"2021-03-29T21:17:58","8,02","167,64"],
    [40180,"2021-03-29T21:19:47","15,5","173,65"],
    [40181,"2021-03-29T21:19:58","11,74","173,65"],
    [40182,"2021-03-29T21:21:29","13,32","168,74"],
    [40183,"2021-03-29T21:22:03","15,39","168,24"],
    [40184,"2021-03-29T21:23:28","12,5","170,34"],
    [40185,"2021-03-29T21:24:06","8,64","174,63"],
    [40186,"2021-03-29T21:26:05","12,53","155,97"],
    [40187,"2021-03-29T21:26:13","11,61","174,38"],
    [40188,"2021-03-29T21:28:09","10,91","164,27"],
    [40189,"2021-03-29T21:28:14","9,1","164,27"],
    [40190,"2021-03-29T21:30:13","8,71","153,15"],
    [40191,"2021-03-29T21:30:18","8,66","153,15"],
    [40192,"2021-03-29T21:32:13","9,99","169,68"],
    [40193,"2021-03-29T21:32:19","8,55","169,68"],
    [40194,"2021-03-29T21:33:47","7,65","169,68"],
    [40195,"2021-03-29T21:34:26","12,5","169,68"],
    [40196,"2021-03-29T21:36:17","8,96","168,32"],
    [40197,"2021-03-29T21:36:27","11,43","168,32"],
    [40198,"2021-03-29T21:38:25","13,02","158,93"],
    [40199,"2021-03-29T21:38:36","11,11","158,93"],
    [40200,"2021-03-29T21:40:28","8,84","164,4"],
    [40201,"2021-03-29T21:40:36","9,56","164,4"],
    [40202,"2021-03-29T21:42:35","10,45","156,75"],
    [40203,"2021-03-29T21:42:45","13","167,02"],
    [40204,"2021-03-29T21:44:36","15,64","166,23"],
    [40205,"2021-03-29T21:44:46","13,42","171,73"],
    [40206,"2021-03-29T21:46:36","13,59","175,19"],
    [40207,"2021-03-29T21:46:47","8,64","175,27"],
    [40208,"2021-03-29T21:48:45","12,53","160,92"],
    [40209,"2021-03-29T21:48:59","13,45","171,12"],
    [40210,"2021-03-29T21:50:47","12,82","171,12"],
    [40211,"2021-03-29T21:51:00","12,84","174,68"],
    [40212,"2021-03-29T21:52:53","6,52","151,74"],
    [40213,"2021-03-29T21:53:05","11,85","151,74"],
    [40214,"2021-03-29T21:54:54","11,28","172,59"],
    [40215,"2021-03-29T21:55:08","8,31","171,16"],
    [40216,"2021-03-29T21:56:59","11,67","171,16"],
    [40217,"2021-03-29T21:57:13","10,83","170,64"],
    [40218,"2021-03-29T21:59:10","15,73","148,22"],
    [40219,"2021-03-29T21:59:15","9,73","148,22"],
    [40220,"2021-03-29T22:01:00","11,69","137,63"],
    [40221,"2021-03-29T22:01:15","10,48","137,63"],
    [40222,"2021-03-29T22:03:04","10,24","166,35"],
    [40223,"2021-03-29T22:03:16","7,59","166,35"],
    [40224,"2021-03-29T22:05:05","7,17","168,35"],
    [40225,"2021-03-29T22:05:23","14,78","168,35"],
    [40226,"2021-03-29T22:07:22","9,39","141,14"],
    [40227,"2021-03-29T22:07:42","7,83","141,14"],
    [40228,"2021-03-29T22:09:28","8,56","171,16"],
    [40229,"2021-03-29T22:09:53","11,88","171,16"],
    [40230,"2021-03-29T22:11:51","12,16","169,62"],
    [40231,"2021-03-29T22:11:56","11,65","169,62"],
    [40232,"2021-03-29T22:13:32","6,12","162,49"],
    [40233,"2021-03-29T22:14:04","9,43","162,49"],
    [40234,"2021-03-29T22:16:03","15,42","168,37"],
    [40235,"2021-03-29T22:16:15","10,76","168,37"],
    [40236,"2021-03-29T22:18:14","7,71","157,16"],
    [40237,"2021-03-29T22:18:27","7,21","157,16"],
    [40238,"2021-03-29T22:20:18","6,5","151,97"],
    [40239,"2021-03-29T22:20:33","11,36","151,97"],
    [40240,"2021-03-29T22:22:29","9,56","147,29"],
    [40241,"2021-03-29T22:22:34","8,55","147,29"],
    [40242,"2021-03-29T22:24:28","5,73","162,15"],
    [40243,"2021-03-29T22:24:40","12,16","162,15"],
    [40244,"2021-03-29T22:26:28","9,1","177,88"],
    [40245,"2021-03-29T22:26:45","8,87","177,88"],
    [40246,"2021-03-29T22:28:43","7,46","149,27"],
    [40247,"2021-03-29T22:28:48","7,09","149,27"],
    [40248,"2021-03-29T22:30:48","9,19","165,33"],
    [40249,"2021-03-29T22:30:54","7,49","165,33"],
    [40250,"2021-03-29T22:32:46","9,11","160,08"],
    [40251,"2021-03-29T22:32:57","9,53","160,08"],
    [40252,"2021-03-29T22:34:57","10,75","170,34"],
    [40253,"2021-03-29T22:35:18","12,71","170,34"],
    [40254,"2021-03-29T22:36:55","11,19","181,26"],
    [40255,"2021-03-29T22:37:29","6,31","179,31"],
    [40256,"2021-03-29T22:38:55","7,72","165,67"],
    [40257,"2021-03-29T22:39:32","10,5","175,44"],
    [40258,"2021-03-29T22:41:25","9,18","168,65"],
    [40259,"2021-03-29T22:41:37","12,81","168,65"],
    [40260,"2021-03-29T22:43:35","14,02","174,03"],
    [40261,"2021-03-29T22:43:46","10,49","174,03"],
    [40262,"2021-03-29T22:45:45","9,12","176,24"],
    [40263,"2021-03-29T22:46:07","11,21","176,24"],
    [40264,"2021-03-29T22:48:06","7,85","154,59"],
    [40265,"2021-03-29T22:48:18","8,22","154,59"],
    [40266,"2021-03-29T22:50:07","8,79","165,74"],
    [40267,"2021-03-29T22:50:18","8,07","165,74"],
    [40268,"2021-03-29T22:52:15","12,2","171,98"],
    [40269,"2021-03-29T22:52:55","6,65","171,98"],
    [40270,"2021-03-29T22:54:55","10,13","158,71"],
    [40271,"2021-03-29T22:55:07","11,22","158,71"],
    [40272,"2021-03-29T22:56:54","10,62","154,18"],
    [40273,"2021-03-29T22:57:12","8,01","154,18"],
    [40274,"2021-03-29T22:59:08","7,84","175,97"],
    [40275,"2021-03-29T22:59:13","8,37","175,97"],
    [40276,"2021-03-29T23:00:24","9,79","173,46"],
    [40277,"2021-03-29T23:01:15","8,89","173,46"],
    [40278,"2021-03-29T23:03:04","9,58","161,28"],
    [40279,"2021-03-29T23:03:16","8,26","161,28"],
    [40280,"2021-03-29T23:05:04","9,72","154,8"],
    [40281,"2021-03-29T23:05:17","7,8","154,8"],
    [40282,"2021-03-29T23:07:16","9,45","172,92"],
    [40283,"2021-03-29T23:07:26","8,21","172,92"],
    [40284,"2021-03-29T23:09:26","8,66","175,13"],
    [40285,"2021-03-29T23:09:37","9,37","175,13"],
    [40286,"2021-03-29T23:11:32","8,13","171,7"],
    [40287,"2021-03-29T23:11:37","11,7","171,7"],
    [40288,"2021-03-29T23:13:33","8,93","167,21"],
    [40289,"2021-03-29T23:13:38","9,79","167,21"],
    [40290,"2021-03-29T23:15:16","7,49","147,44"],
    [40291,"2021-03-29T23:15:39","8,78","158,68"],
    [40292,"2021-03-29T23:17:33","6,29","165,74"],
    [40293,"2021-03-29T23:17:44","7,42","165,74"],
    [40294,"2021-03-29T23:19:44","7,46","179,68"],
    [40295,"2021-03-29T23:20:12","12,01","179,68"],
    [40296,"2021-03-29T23:21:47","8,47","168,11"],
    [40297,"2021-03-29T23:22:12","6,83","168,11"],
    [40298,"2021-03-29T23:23:58","7,9","152,6"],
    [40299,"2021-03-29T23:24:22","10,93","152,6"],
    [40300,"2021-03-29T23:25:56","13,69","144,8"],
    [40301,"2021-03-29T23:26:36","7,02","144,8"],
    [40302,"2021-03-29T23:28:33","9,4","164,53"],
    [40303,"2021-03-29T23:28:39","9,27","164,53"],
    [40304,"2021-03-29T23:30:36","9,81","167,74"],
    [40305,"2021-03-29T23:30:52","8,22","167,74"],
    [40306,"2021-03-29T23:32:52","9,38","162,19"],
    [40307,"2021-03-29T23:32:57","8,37","162,19"],
    [40308,"2021-03-29T23:34:47","8,2","167,09"],
    [40309,"2021-03-29T23:35:04","7,92","167,09"],
    [40310,"2021-03-29T23:37:04","6,53","170,53"],
    [40311,"2021-03-29T23:37:45","8,05","170,53"],
    [40312,"2021-03-29T23:39:35","13,17","157,3"],
    [40313,"2021-03-29T23:39:46","9,6","157,3"],
    [40314,"2021-03-29T23:41:46","8,68","154,85"],
    [40315,"2021-03-29T23:41:58","7,69","154,85"],
    [40316,"2021-03-29T23:43:54","9,14","144,66"],
    [40317,"2021-03-29T23:43:59","9,12","144,66"],
    [40318,"2021-03-29T23:45:57","9,02","141,16"],
    [40319,"2021-03-29T23:46:05","10,35","141,16"],
    [40320,"2021-03-29T23:47:57","10,17","148,9"],
    [40321,"2021-03-29T23:48:16","10,21","148,9"],
    [40322,"2021-03-29T23:50:15","14,46","154,55"],
    [40323,"2021-03-29T23:50:25","11,2","154,55"],
    [40324,"2021-03-29T23:52:24","13,11","149,8"],
    [40325,"2021-03-29T23:52:58","14,67","149,8"],
    [40326,"2021-03-29T23:54:30","9,18","152,33"],
    [40327,"2021-03-29T23:55:01","14,81","152,33"],
    [40328,"2021-03-29T23:56:58","19,62","145,07"],
    [40329,"2021-03-29T23:57:03","13,63","145,07"],
    [40330,"2021-03-29T23:58:37","11,85","150,03"],
    [40331,"2021-03-29T23:59:14","8,54","150,03"],
    [40332,"2021-03-30T00:00:34","11,57","165,13"],
    [40333,"2021-03-30T00:01:18","13,83","157,71"],
    [40334,"2021-03-30T00:02:36","8,34","149,89"],
    [40335,"2021-03-30T00:03:23","13,09","149,77"],
    [40336,"2021-03-30T00:05:23","10,06","155,73"],
    [40337,"2021-03-30T00:05:36","10,38","155,73"],
    [40338,"2021-03-30T00:07:25","14,42","145,96"],
    [40339,"2021-03-30T00:07:40","15,42","145,96"],
    [40340,"2021-03-30T00:09:40","12,14","147,46"],
    [40341,"2021-03-30T00:09:45","11,47","147,46"],
    [40342,"2021-03-30T00:11:36","8,93","151,25"],
    [40343,"2021-03-30T00:12:23","7,53","151,25"],
    [40344,"2021-03-30T00:14:17","13,52","165,62"],
    [40345,"2021-03-30T00:14:23","10,47","165,62"],
    [40346,"2021-03-30T00:15:53","8,03","150,04"],
    [40347,"2021-03-30T00:16:25","11,22","150,04"],
    [40348,"2021-03-30T00:18:22","7,59","162,01"],
    [40349,"2021-03-30T00:18:26","11,9","162,01"],
    [40350,"2021-03-30T00:19:56","11,96","171"],
    [40351,"2021-03-30T00:20:27","11,67","171"],
    [40352,"2021-03-30T00:21:58","11,58","152,18"],
    [40353,"2021-03-30T00:22:34","11,29","152,18"],
    [40354,"2021-03-30T00:24:33","8,74","148,07"],
    [40355,"2021-03-30T00:24:36","9,42","148,07"],
    [40356,"2021-03-30T00:26:34","13,47","145,06"],
    [40357,"2021-03-30T00:26:43","9,58","145,06"],
    [40358,"2021-03-30T00:28:36","8,03","163,25"],
    [40359,"2021-03-30T00:28:46","7,27","163,25"],
    [40360,"2021-03-30T00:30:42","10,58","140,51"],
    [40361,"2021-03-30T00:30:47","9,26","140,51"],
    [40362,"2021-03-30T00:32:44","8,93","165,52"],
    [40363,"2021-03-30T00:32:55","8,24","165,52"],
    [40364,"2021-03-30T00:34:52","8,73","152,32"],
    [40365,"2021-03-30T00:34:57","10,78","152,32"],
    [40366,"2021-03-30T00:36:54","7,25","145,93"],
    [40367,"2021-03-30T00:37:05","9,95","140,08"],
    [40368,"2021-03-30T00:39:05","9,59","144,46"],
    [40369,"2021-03-30T00:39:19","8,26","144,46"],
    [40370,"2021-03-30T00:42:04","8,18","148,17"],
    [40371,"2021-03-30T00:42:14","7,89","148,17"],
    [40372,"2021-03-30T00:44:03","6,72","142,83"],
    [40373,"2021-03-30T00:44:21","10,08","142,83"],
    [40374,"2021-03-30T00:46:18","8,87","141,46"],
    [40375,"2021-03-30T00:46:23","9,32","141,46"],
    [40376,"2021-03-30T00:48:14","7,78","149,45"],
    [40377,"2021-03-30T00:48:27","10,42","149,45"],
    [40378,"2021-03-30T00:50:23","10,03","152,34"],
    [40379,"2021-03-30T00:50:35","8,4","152,34"],
    [40380,"2021-03-30T00:52:25","11,34","141,98"],
    [40381,"2021-03-30T00:52:37","11,97","136"],
    [40382,"2021-03-30T00:54:16","10,2","173,68"],
    [40383,"2021-03-30T00:54:39","8,26","173,68"],
    [40384,"2021-03-30T00:56:36","7,36","160,48"],
    [40385,"2021-03-30T00:57:07","7,55","160,48"],
    [40386,"2021-03-30T00:58:47","8,44","162,59"],
    [40387,"2021-03-30T00:59:07","12,04","162,59"],
    [40388,"2021-03-30T01:00:47","8,85","141,05"],
    [40389,"2021-03-30T01:01:23","10,98","141,05"],
    [40390,"2021-03-30T01:03:19","9,16","152,71"],
    [40391,"2021-03-30T01:03:25","10,55","152,71"],
    [40392,"2021-03-30T01:05:17","12,93","159,07"],
    [40393,"2021-03-30T01:05:26","7,05","159,07"],
    [40394,"2021-03-30T01:07:23","8,11","153,52"],
    [40395,"2021-03-30T01:07:33","15,47","153,52"],
    [40396,"2021-03-30T01:09:26","8,44","149,6"],
    [40397,"2021-03-30T01:09:35","8,62","149,6"],
    [40398,"2021-03-30T01:11:35","8,8","146,33"],
    [40399,"2021-03-30T01:11:50","9,21","146,33"],
    [40400,"2021-03-30T01:13:44","8,95","155,28"],
    [40401,"2021-03-30T01:14:18","7,46","155,28"],
    [40402,"2021-03-30T01:15:54","7,04","139,89"],
    [40403,"2021-03-30T01:16:27","8,22","139,89"],
    [40404,"2021-03-30T01:17:54","9,55","163,79"],
    [40405,"2021-03-30T01:18:33","9,68","163,79"],
    [40406,"2021-03-30T01:19:57","8,26","161,27"],
    [40407,"2021-03-30T01:20:33","6,43","161,27"],
    [40408,"2021-03-30T01:21:57","8,81","146,25"],
    [40409,"2021-03-30T01:22:35","7,81","146,25"],
    [40410,"2021-03-30T01:23:57","11,75","143,16"],
    [40411,"2021-03-30T01:24:37","7,1","143,16"],
    [40412,"2021-03-30T01:26:03","8,32","164,69"],
    [40413,"2021-03-30T01:26:38","8,47","164,69"],
    [40414,"2021-03-30T01:28:04","8,32","152,5"],
    [40415,"2021-03-30T01:28:50","5,88","152,5"],
    [40416,"2021-03-30T01:30:45","10,35","156,09"],
    [40417,"2021-03-30T01:31:02","11,39","156,09"],
    [40418,"2021-03-30T01:32:53","7,85","147,41"],
    [40419,"2021-03-30T01:33:04","7,91","147,41"],
    [40420,"2021-03-30T01:35:05","7,94","154,97"],
    [40421,"2021-03-30T01:35:14","10,15","154,97"],
    [40422,"2021-03-30T01:37:09","8,23","150,72"],
    [40423,"2021-03-30T01:37:17","4,96","150,72"],
    [40424,"2021-03-30T01:38:56","7,78","151,91"],
    [40425,"2021-03-30T01:39:41","8,21","151,91"],
    [40426,"2021-03-30T01:41:14","10,3","149,2"],
    [40427,"2021-03-30T01:42:01","10,75","141,26"],
    [40428,"2021-03-30T01:43:53","9,5","152,77"],
    [40429,"2021-03-30T01:44:04","8,84","152,77"],
    [40430,"2021-03-30T01:46:02","9,47","144,2"],
    [40431,"2021-03-30T01:46:16","6,96","144,2"],
    [40432,"2021-03-30T01:48:15","6,45","165,36"],
    [40433,"2021-03-30T01:48:38","7,99","143,94"],
    [40434,"2021-03-30T01:50:18","8,28","167,69"],
    [40435,"2021-03-30T01:50:53","9,07","167,69"],
    [40436,"2021-03-30T01:52:25","7,89","147,55"],
    [40437,"2021-03-30T01:52:55","9,42","147,55"],
    [40438,"2021-03-30T01:54:55","7,94","161,09"],
    [40439,"2021-03-30T01:55:06","8,1","161,1"],
    [40440,"2021-03-30T01:56:55","5,62","156,59"],
    [40441,"2021-03-30T01:57:07","7,75","148,25"],
    [40442,"2021-03-30T01:59:05","7,52","153,43"],
    [40443,"2021-03-30T01:59:13","10,27","153,43"],
    [40444,"2021-03-30T02:01:03","7,43","153,43"],
    [40445,"2021-03-30T02:01:13","9,4","159,48"],
    [40446,"2021-03-30T02:03:14","9,36","153,9"],
    [40447,"2021-03-30T02:03:19","9,57","165,05"],
    [40448,"2021-03-30T02:05:17","7,58","167,81"],
    [40449,"2021-03-30T02:05:30","6,03","167,86"],
    [40450,"2021-03-30T02:07:24","10,66","172,34"],
    [40451,"2021-03-30T02:07:41","8,58","172,34"],
    [40452,"2021-03-30T02:09:37","8,49","161,4"],
    [40453,"2021-03-30T02:09:43","6,23","161,4"],
    [40454,"2021-03-30T02:11:33","9,4","161,4"],
    [40455,"2021-03-30T02:11:45","11,7","160,98"],
    [40456,"2021-03-30T02:13:33","8,07","168,93"],
    [40457,"2021-03-30T02:14:13","13,22","162,45"],
    [40458,"2021-03-30T02:15:47","9,58","163,37"],
    [40459,"2021-03-30T02:16:17","9,41","163,37"],
    [40460,"2021-03-30T02:18:13","5,47","163,77"],
    [40461,"2021-03-30T02:18:23","7,21","152,68"],
    [40462,"2021-03-30T02:19:54","10,05","152,68"],
    [40463,"2021-03-30T02:20:35","10,32","148,11"],
    [40464,"2021-03-30T02:21:57","15,33","160,87"],
    [40465,"2021-03-30T02:22:39","12,13","162,87"],
    [40466,"2021-03-30T02:24:36","8,46","162,87"],
    [40467,"2021-03-30T02:24:48","10,62","165,58"],
    [40468,"2021-03-30T02:26:44","10,43","148,27"],
    [40469,"2021-03-30T02:27:03","12,15","173,41"],
    [40470,"2021-03-30T02:29:02","10,03","153,41"],
    [40471,"2021-03-30T02:29:08","10,21","153,41"],
    [40472,"2021-03-30T02:31:05","10,33","157,09"],
    [40473,"2021-03-30T02:31:35","6,09","157,09"],
    [40474,"2021-03-30T02:33:13","7,76","141,25"],
    [40475,"2021-03-30T02:33:41","8,87","141,25"],
    [40476,"2021-03-30T02:35:39","11,78","159,22"],
    [40477,"2021-03-30T02:35:44","7,32","159,22"],
    [40478,"2021-03-30T02:37:18","7,45","162,88"],
    [40479,"2021-03-30T02:37:49","7,21","155,58"],
    [40480,"2021-03-30T02:39:45","8,65","151,81"],
    [40481,"2021-03-30T02:39:56","5,55","151,81"],
    [40482,"2021-03-30T02:41:25","7,78","151,81"],
    [40483,"2021-03-30T02:42:04","8,58","150,61"],
    [40484,"2021-03-30T02:43:57","11,68","141,82"],
    [40485,"2021-03-30T02:44:11","8,18","158,69"],
    [40486,"2021-03-30T02:46:06","12,43","158,69"],
    [40487,"2021-03-30T02:46:23","5,3","159,48"],
    [40488,"2021-03-30T02:48:16","6,56","151,31"],
    [40489,"2021-03-30T02:48:27","6,69","117,95"],
    [40490,"2021-03-30T02:50:22","8,6","117,94"],
    [40491,"2021-03-30T02:50:27","11,93","117,94"],
    [40492,"2021-03-30T02:52:15","8,56","159,47"],
    [40493,"2021-03-30T02:52:35","9,05","156,99"],
    [40494,"2021-03-30T02:54:24","10,2","136,78"],
    [40495,"2021-03-30T02:54:36","8,55","153,91"],
    [40496,"2021-03-30T02:56:34","7,06","145,23"],
    [40497,"2021-03-30T02:57:04","6,12","145,23"],
    [40498,"2021-03-30T02:58:34","9,46","130,99"],
    [40499,"2021-03-30T02:59:26","6,79","153,6"],
    [40500,"2021-03-30T03:01:23","9,39","158,79"],
    [40501,"2021-03-30T03:01:37","7,2","158,79"],
    [40502,"2021-03-30T03:03:25","10,65","160,86"],
    [40503,"2021-03-30T03:03:39","6,52","155,47"],
    [40504,"2021-03-30T03:05:25","5,84","155,47"],
    [40505,"2021-03-30T03:06:05","5,58","155,2"],
    [40506,"2021-03-30T03:07:45","5,9","152,03"],
    [40507,"2021-03-30T03:08:14","8,73","157,69"],
    [40508,"2021-03-30T03:09:44","7,94","157,69"],
    [40509,"2021-03-30T03:10:20","8,47","149,52"],
    [40510,"2021-03-30T03:12:16","7,41","149,52"],
    [40511,"2021-03-30T03:12:25","7,12","145,99"],
    [40512,"2021-03-30T03:14:20","8,65","145,99"],
    [40513,"2021-03-30T03:14:25","5,97","150,51"],
    [40514,"2021-03-30T03:16:15","10,5","143,55"],
    [40515,"2021-03-30T03:16:27","11,93","159,82"],
    [40516,"2021-03-30T03:18:01","15,73","162,41"],
    [40517,"2021-03-30T03:18:32","12,55","158,26"],
    [40518,"2021-03-30T03:20:03","16,05","159,99"],
    [40519,"2021-03-30T03:20:32","7,9","159,99"],
    [40520,"2021-03-30T03:22:01","6,61","156,2"],
    [40521,"2021-03-30T03:22:41","5,45","152,79"],
    [40522,"2021-03-30T03:24:38","9,06","152,63"],
    [40523,"2021-03-30T03:24:43","7,24","152,63"],
    [40524,"2021-03-30T03:26:36","11,42","161,6"],
    [40525,"2021-03-30T03:26:45","8,94","150,66"],
    [40526,"2021-03-30T03:28:36","8,54","150,66"],
    [40527,"2021-03-30T03:28:47","11,62","154,23"],
    [40528,"2021-03-30T03:30:44","12,33","154,23"],
    [40529,"2021-03-30T03:30:53","6,2","151,02"],
    [40530,"2021-03-30T03:32:52","6,36","160,19"],
    [40531,"2021-03-30T03:33:00","5,99","153,19"],
    [40532,"2021-03-30T03:35:00","13,34","162,18"],
    [40533,"2021-03-30T03:35:03","11,23","162,18"],
    [40534,"2021-03-30T03:37:01","10,53","148,05"],
    [40535,"2021-03-30T03:37:06","8,71","150,44"],
    [40536,"2021-03-30T03:39:05","9,7","152,94"],
    [40537,"2021-03-30T03:39:17","12,57","153,03"],
    [40538,"2021-03-30T03:41:16","7,75","163,08"],
    [40539,"2021-03-30T03:41:27","11,55","155,21"],
    [40540,"2021-03-30T03:43:24","7,26","158,07"],
    [40541,"2021-03-30T03:43:36","6,56","158,07"],
    [40542,"2021-03-30T03:45:34","10,21","150,73"],
    [40543,"2021-03-30T03:45:48","8,79","150,73"],
    [40544,"2021-03-30T03:47:46","9,53","159,7"],
    [40545,"2021-03-30T03:48:10","7,02","159,7"],
    [40546,"2021-03-30T03:50:10","11,04","161,27"],
    [40547,"2021-03-30T03:50:15","9,69","161,27"],
    [40548,"2021-03-30T03:51:43","10,73","161,27"],
    [40549,"2021-03-30T03:52:21","15,53","154,72"],
    [40550,"2021-03-30T03:54:15","7,01","127,98"],
    [40551,"2021-03-30T03:54:33","7,12","127,98"],
    [40552,"2021-03-30T03:56:40","7,12","160,1"],
    [40553,"2021-03-30T03:56:47","6,41","160,1"],
    [40554,"2021-03-30T03:58:55","6,37","130,08"],
    [40555,"2021-03-30T03:59:19","11,22","130,08"],
    [40556,"2021-03-30T04:00:54","14,84","149,59"],
    [40557,"2021-03-30T04:01:28","14,43","149,59"],
    [40558,"2021-03-30T04:02:57","14,42","152,96"],
    [40559,"2021-03-30T04:03:37","13,62","152,96"],
    [40560,"2021-03-30T04:05:04","12,44","146,11"],
    [40561,"2021-03-30T04:05:38","17,68","146,11"],
    [40562,"2021-03-30T04:07:33","15,79","143,68"],
    [40563,"2021-03-30T04:07:44","16,98","143,68"],
    [40564,"2021-03-30T04:09:40","19,91","151,43"],
    [40565,"2021-03-30T04:09:46","18,35","151,43"],
    [40566,"2021-03-30T04:11:44","8","147,65"],
    [40567,"2021-03-30T04:12:02","8,07","147,65"],
    [40568,"2021-03-30T04:13:53","14,12","141,79"],
    [40569,"2021-03-30T04:14:02","19,53","141,79"],
    [40570,"2021-03-30T04:15:56","15,28","150,36"],
    [40571,"2021-03-30T04:16:12","14,25","150,36"],
    [40572,"2021-03-30T04:18:04","12,16","142,76"],
    [40573,"2021-03-30T04:18:14","16,19","142,76"],
    [40574,"2021-03-30T04:20:05","14,44","154,43"],
    [40575,"2021-03-30T04:20:16","14,18","154,43"],
    [40576,"2021-03-30T04:22:05","17,63","145,86"],
    [40577,"2021-03-30T04:22:16","18,13","145,86"],
    [40578,"2021-03-30T04:24:15","12,96","144,26"],
    [40579,"2021-03-30T04:24:26","13,56","144,26"],
    [40580,"2021-03-30T04:26:25","18,43","146,12"],
    [40581,"2021-03-30T04:26:43","14,44","146,12"],
    [40582,"2021-03-30T04:28:24","17,66","141,37"],
    [40583,"2021-03-30T04:28:57","12,72","141,37"],
    [40584,"2021-03-30T04:30:48","11,91","138,47"],
    [40585,"2021-03-30T04:30:57","8,02","138,47"],
    [40586,"2021-03-30T04:32:32","12,34","135,79"],
    [40587,"2021-03-30T04:33:09","10,17","135,79"],
    [40588,"2021-03-30T04:35:06","17,11","126,3"],
    [40589,"2021-03-30T04:35:12","16,8","126,3"],
    [40590,"2021-03-30T04:37:05","15,96","148,75"],
    [40591,"2021-03-30T04:37:19","9,93","148,75"],
    [40592,"2021-03-30T04:39:17","17,4","149,76"],
    [40593,"2021-03-30T04:39:26","16,34","149,76"],
    [40594,"2021-03-30T04:41:23","7,97","147,67"],
    [40595,"2021-03-30T04:41:34","6,56","147,67"],
    [40596,"2021-03-30T04:43:33","12,64","146,34"],
    [40597,"2021-03-30T04:43:42","12,23","146,34"],
    [40598,"2021-03-30T04:45:33","18,01","147,44"],
    [40599,"2021-03-30T04:45:45","17,16","147,44"],
    [40600,"2021-03-30T04:47:39","11,1","142,44"],
    [40601,"2021-03-30T04:47:46","9,32","142,44"],
    [40602,"2021-03-30T04:49:45","7,55","123,89"],
    [40603,"2021-03-30T04:49:55","10,34","123,89"],
    [40604,"2021-03-30T04:51:53","8,85","154,02"],
    [40605,"2021-03-30T04:52:24","14,42","154,02"],
    [40606,"2021-03-30T04:54:04","9,39","150,9"],
    [40607,"2021-03-30T04:54:58","13,37","146,23"],
    [40608,"2021-03-30T04:56:56","14,66","145,5"],
    [40609,"2021-03-30T04:57:03","15,45","148,06"],
    [40610,"2021-03-30T04:59:02","18,47","152,21"],
    [40611,"2021-03-30T04:59:32","13,99","153,49"],
    [40612,"2021-03-30T05:01:06","15,85","153,49"],
    [40613,"2021-03-30T05:01:48","18,12","153,49"],
    [40614,"2021-03-30T05:03:14","17,98","154,72"],
    [40615,"2021-03-30T05:03:49","15,3","154,72"],
    [40616,"2021-03-30T05:05:46","13,84","146,9"],
    [40617,"2021-03-30T05:05:52","13,26","146,9"],
    [40618,"2021-03-30T05:07:43","10,87","141,49"],
    [40619,"2021-03-30T05:07:55","18,17","141,49"],
    [40620,"2021-03-30T05:09:52","14,88","146,53"],
    [40621,"2021-03-30T05:10:07","16,47","146,41"],
    [40622,"2021-03-30T05:11:56","11,92","130,9"],
    [40623,"2021-03-30T05:12:10","12,46","130,9"],
    [40624,"2021-03-30T05:13:34","12,98","141,28"],
    [40625,"2021-03-30T05:14:21","11,31","140,23"],
    [40626,"2021-03-30T05:16:14","13,7","139,66"],
    [40627,"2021-03-30T05:16:24","14,64","139,66"],
    [40628,"2021-03-30T05:18:22","10,51","144,85"],
    [40629,"2021-03-30T05:18:32","12,79","136,14"],
    [40630,"2021-03-30T05:20:28","17,67","148,15"],
    [40631,"2021-03-30T05:20:34","15,76","148,15"],
    [40632,"2021-03-30T05:22:30","18,39","151,14"],
    [40633,"2021-03-30T05:22:36","17,43","151,14"],
    [40634,"2021-03-30T05:24:34","6,8","149,21"],
    [40635,"2021-03-30T05:24:43","6,82","109,17"],
    [40636,"2021-03-30T05:26:33","15,6","140,16"],
    [40637,"2021-03-30T05:26:44","15,67","140,16"],
    [40638,"2021-03-30T05:28:42","13,96","144,05"],
    [40639,"2021-03-30T05:28:48","12,52","144,05"],
    [40640,"2021-03-30T05:30:47","17,45","140,38"],
    [40641,"2021-03-30T05:31:12","13,5","140,38"],
    [40642,"2021-03-30T05:32:44","16,58","138,36"],
    [40643,"2021-03-30T05:33:14","17,93","138,36"],
    [40644,"2021-03-30T05:34:48","17,98","144,13"],
    [40645,"2021-03-30T05:35:23","14,68","144,13"],
    [40646,"2021-03-30T05:37:19","17,21","141,06"],
    [40647,"2021-03-30T05:37:24","19,01","141,06"],
    [40648,"2021-03-30T05:39:24","16,63","149,01"],
    [40649,"2021-03-30T05:39:32","18,87","149,01"],
    [40650,"2021-03-30T05:41:23","18,38","155,12"],
    [40651,"2021-03-30T05:41:34","18,39","155,12"],
    [40652,"2021-03-30T05:43:24","18,51","144,13"],
    [40653,"2021-03-30T05:43:35","17,72","144,13"],
    [40654,"2021-03-30T05:45:30","12,54","141,71"],
    [40655,"2021-03-30T05:45:35","12,04","141,71"],
    [40656,"2021-03-30T05:47:34","14,5","144,44"],
    [40657,"2021-03-30T05:47:45","11,75","144,44"],
    [40658,"2021-03-30T05:49:42","17,58","138,05"],
    [40659,"2021-03-30T05:49:52","17,29","138,05"],
    [40660,"2021-03-30T05:51:52","17,23","140,13"],
    [40661,"2021-03-30T05:51:57","13,23","140,13"],
    [40662,"2021-03-30T05:53:53","7,99","134,76"],
    [40663,"2021-03-30T05:54:17","13,34","134,56"],
    [40664,"2021-03-30T05:56:14","18,57","139,32"],
    [40665,"2021-03-30T05:56:54","18,69","147,3"],
    [40666,"2021-03-30T05:58:17","17,15","147,3"],
    [40667,"2021-03-30T05:58:57","16,71","145,51"],
    [40668,"2021-03-30T06:00:56","15,71","143,93"],
    [40669,"2021-03-30T06:01:06","19,76","146,81"],
    [40670,"2021-03-30T06:03:05","18,19","146,81"],
    [40671,"2021-03-30T06:03:17","18,35","150,32"],
    [40672,"2021-03-30T06:05:15","17,07","155,47"],
    [40673,"2021-03-30T06:05:25","17,49","155,47"],
    [40674,"2021-03-30T06:07:22","19,64","138,42"],
    [40675,"2021-03-30T06:07:27","19,83","138,42"],
    [40676,"2021-03-30T06:09:23","19,05","139,72"],
    [40677,"2021-03-30T06:09:50","17,13","139,72"],
    [40678,"2021-03-30T06:11:24","16,87","140,84"],
    [40679,"2021-03-30T06:11:50","16,34","140,84"],
    [40680,"2021-03-30T06:13:32","16,34","139,95"],
    [40681,"2021-03-30T06:13:53","14,28","147,6"],
    [40682,"2021-03-30T06:15:33","19,43","152,02"],
    [40683,"2021-03-30T06:16:10","17,44","152,02"],
    [40684,"2021-03-30T06:18:05","19,04","155,3"],
    [40685,"2021-03-30T06:18:13","20,21","155,3"],
    [40686,"2021-03-30T06:20:06","18,78","147,52"],
    [40687,"2021-03-30T06:20:14","19,64","151,28"],
    [40688,"2021-03-30T06:22:06","17,41","146,61"],
    [40689,"2021-03-30T06:22:16","16,7","146,65"],
    [40690,"2021-03-30T06:24:15","17,5","140,83"],
    [40691,"2021-03-30T06:24:23","16,87","140,83"],
    [40692,"2021-03-30T06:26:17","18,5","140,83"],
    [40693,"2021-03-30T06:26:25","18,77","137,15"],
    [40694,"2021-03-30T06:28:22","17,05","139,95"],
    [40695,"2021-03-30T06:28:37","16,15","147,23"],
    [40696,"2021-03-30T06:30:25","16,59","143,31"],
    [40697,"2021-03-30T06:30:40","18,83","143,31"],
    [40698,"2021-03-30T06:32:25","15,38","143,14"],
    [40699,"2021-03-30T06:32:42","14,93","133,84"],
    [40700,"2021-03-30T06:34:41","16,83","144,02"],
    [40701,"2021-03-30T06:34:46","18,71","144,02"],
    [40702,"2021-03-30T06:36:42","17,48","138,31"],
    [40703,"2021-03-30T06:36:47","17,51","138,31"],
    [40704,"2021-03-30T06:38:45","19,33","144,01"],
    [40705,"2021-03-30T06:38:55","18,26","144,01"],
    [40706,"2021-03-30T06:40:54","19,13","146,9"],
    [40707,"2021-03-30T06:41:03","19,45","146,9"],
    [40708,"2021-03-30T06:43:01","18,85","151,28"],
    [40709,"2021-03-30T06:43:21","16,94","151,28"],
    [40710,"2021-03-30T06:45:08","16,2","147,92"],
    [40711,"2021-03-30T06:45:27","19,13","147,92"],
    [40712,"2021-03-30T06:47:26","18,19","140,41"],
    [40713,"2021-03-30T06:47:31","19,43","140,41"],
    [40714,"2021-03-30T06:49:03","14,71","135,95"],
    [40715,"2021-03-30T06:49:32","16,8","135,95"],
    [40716,"2021-03-30T06:51:29","19,74","144,32"],
    [40717,"2021-03-30T06:51:33","18,14","144,32"],
    [40718,"2021-03-30T06:53:07","15,38","149,01"],
    [40719,"2021-03-30T06:53:37","14,38","149,01"],
    [40720,"2021-03-30T06:55:13","13,95","140,36"],
    [40721,"2021-03-30T06:55:43","17,87","140,36"],
    [40722,"2021-03-30T06:57:43","14,41","143,14"],
    [40723,"2021-03-30T06:57:54","16,63","143,14"],
    [40724,"2021-03-30T06:59:51","15,99","135,13"],
    [40725,"2021-03-30T07:00:01","17,49","135,13"],
    [40726,"2021-03-30T07:01:56","15,58","150,61"],
    [40727,"2021-03-30T07:02:06","20","150,61"],
    [40728,"2021-03-30T07:04:03","17,93","141,02"],
    [40729,"2021-03-30T07:04:12","17,15","141,02"],
    [40730,"2021-03-30T07:06:05","16,32","139,94"],
    [40731,"2021-03-30T07:06:13","16,2","139,94"],
    [40732,"2021-03-30T07:08:12","16,94","138,79"],
    [40733,"2021-03-30T07:08:38","17,21","138,79"],
    [40734,"2021-03-30T07:10:15","16,15","144,32"],
    [40735,"2021-03-30T07:10:56","16,84","144,32"],
    [40736,"2021-03-30T07:12:54","17,61","157,55"],
    [40737,"2021-03-30T07:13:03","17,31","157,55"],
    [40738,"2021-03-30T07:14:54","16,74","156,88"],
    [40739,"2021-03-30T07:15:05","20,13","141,09"],
    [40740,"2021-03-30T07:17:02","17,05","148,67"],
    [40741,"2021-03-30T07:17:12","17,32","152,88"],
    [40742,"2021-03-30T07:19:04","17,8","156,66"],
    [40743,"2021-03-30T07:19:17","20,25","151,18"],
    [40744,"2021-03-30T07:21:13","13,69","146,68"],
    [40745,"2021-03-30T07:21:24","12,89","146,68"],
    [40746,"2021-03-30T07:23:21","17,56","154,55"],
    [40747,"2021-03-30T07:23:30","17,53","154,55"],
    [40748,"2021-03-30T07:25:22","18,02","149,08"],
    [40749,"2021-03-30T07:25:31","18,04","149,08"],
    [40750,"2021-03-30T07:27:31","17,4","137,42"],
    [40751,"2021-03-30T07:28:04","14,71","137,42"],
    [40752,"2021-03-30T07:29:53","17,51","147,36"],
    [40753,"2021-03-30T07:30:04","16,83","147,36"],
    [40754,"2021-03-30T07:32:04","16,06","150,46"],
    [40755,"2021-03-30T07:32:14","17,52","150,46"],
    [40756,"2021-03-30T07:34:13","14,51","142,13"],
    [40757,"2021-03-30T07:34:23","15,77","142,13"],
    [40758,"2021-03-30T07:36:18","15,89","149,97"],
    [40759,"2021-03-30T07:36:25","13,76","149,97"],
    [40760,"2021-03-30T07:38:19","18,28","151,28"],
    [40761,"2021-03-30T07:38:25","17,41","152,5"],
    [40762,"2021-03-30T07:40:23","16,4","149,79"],
    [40763,"2021-03-30T07:40:33","16,85","149,79"],
    [40764,"2021-03-30T07:42:31","15,53","150,22"],
    [40765,"2021-03-30T07:42:37","16,18","144,32"],
    [40766,"2021-03-30T07:44:34","18,67","151,75"],
    [40767,"2021-03-30T07:44:47","17,31","151,75"],
    [40768,"2021-03-30T07:46:33","15,52","151,75"],
    [40769,"2021-03-30T07:46:51","17,81","149,69"],
    [40770,"2021-03-30T07:48:47","17,26","135,7"],
    [40771,"2021-03-30T07:48:52","18,85","135,7"],
    [40772,"2021-03-30T07:50:44","18,32","141,89"],
    [40773,"2021-03-30T07:50:56","18,11","142,22"],
    [40774,"2021-03-30T07:52:55","15,95","134,23"],
    [40775,"2021-03-30T07:53:26","16,79","146,08"],
    [40776,"2021-03-30T07:55:05","18,46","134,13"],
    [40777,"2021-03-30T07:55:27","18,06","134,13"],
    [40778,"2021-03-30T07:57:04","19,15","145"],
    [40779,"2021-03-30T07:57:28","17,62","137,32"],
    [40780,"2021-03-30T07:59:11","17,1","135,6"],
    [40781,"2021-03-30T07:59:40","18,23","135,6"],
    [40782,"2021-03-30T08:01:17","17,43","131,08"],
    [40783,"2021-03-30T08:01:43","18,65","131,08"],
    [40784,"2021-03-30T08:03:33","18,48","137,73"],
    [40785,"2021-03-30T08:03:44","20,55","137,73"],
    [40786,"2021-03-30T08:05:15","20,44","146,61"],
    [40787,"2021-03-30T08:05:47","16,22","151,59"],
    [40788,"2021-03-30T08:07:55","16,19","147,12"],
    [40789,"2021-03-30T08:08:04","16,79","147,12"],
    [40790,"2021-03-30T08:10:02","17,39","141,63"],
    [40791,"2021-03-30T08:10:13","21,02","141,63"],
    [40792,"2021-03-30T08:12:11","16,5","149,37"],
    [40793,"2021-03-30T08:12:17","16,6","149,37"],
    [40794,"2021-03-30T08:14:14","16,2","148,27"],
    [40795,"2021-03-30T08:14:23","17,34","148,27"],
    [40796,"2021-03-30T08:16:23","17,02","147"],
    [40797,"2021-03-30T08:16:43","17,16","147"],
    [40798,"2021-03-30T08:18:41","17,98","151,85"],
    [40799,"2021-03-30T08:18:48","18,09","151,85"],
    [40800,"2021-03-30T08:20:22","13,67","154,17"],
    [40801,"2021-03-30T08:20:51","14,47","154,17"],
    [40802,"2021-03-30T08:22:46","15,55","145,09"],
    [40803,"2021-03-30T08:22:55","16,67","145,09"],
    [40804,"2021-03-30T08:24:51","17,11","143,15"],
    [40805,"2021-03-30T08:24:57","17,83","143,15"],
    [40806,"2021-03-30T08:26:51","14,22","137,15"],
    [40807,"2021-03-30T08:27:02","14,3","137,15"],
    [40808,"2021-03-30T08:28:54","15,25","147,59"],
    [40809,"2021-03-30T08:29:03","15,15","147,59"],
    [40810,"2021-03-30T08:30:55","17,31","158,44"],
    [40811,"2021-03-30T08:31:05","18,14","158,44"],
    [40812,"2021-03-30T08:33:02","18,28","150,06"],
    [40813,"2021-03-30T08:33:16","18,5","150,06"],
    [40814,"2021-03-30T08:35:14","15,76","135,92"],
    [40815,"2021-03-30T08:35:23","14,31","135,92"],
    [40816,"2021-03-30T08:37:14","16,88","143,5"],
    [40817,"2021-03-30T08:37:30","16,29","143,5"],
    [40818,"2021-03-30T08:39:23","16,75","147,27"],
    [40819,"2021-03-30T08:39:34","14,37","147,27"],
    [40820,"2021-03-30T08:41:24","14,17","135,53"],
    [40821,"2021-03-30T08:41:37","15,25","135,53"],
    [40822,"2021-03-30T08:43:23","17,03","138,21"],
    [40823,"2021-03-30T08:43:39","18,71","138,21"],
    [40824,"2021-03-30T08:45:36","16,52","144,1"],
    [40825,"2021-03-30T08:46:02","16,42","144,1"],
    [40826,"2021-03-30T08:47:33","18,15","137,03"],
    [40827,"2021-03-30T08:48:15","18,23","137,03"],
    [40828,"2021-03-30T08:50:05","19,34","133,25"],
    [40829,"2021-03-30T08:50:16","15,76","133,25"],
    [40830,"2021-03-30T08:52:12","12,97","137,26"],
    [40831,"2021-03-30T08:52:17","12,95","137,26"],
    [40832,"2021-03-30T08:54:02","16,65","142,91"],
    [40833,"2021-03-30T08:54:29","16,41","142,91"],
    [40834,"2021-03-30T08:56:05","14,3","150,9"],
    [40835,"2021-03-30T08:56:36","14,5","150,9"],
    [40836,"2021-03-30T08:58:33","15,97","147,8"],
    [40837,"2021-03-30T08:58:45","15,16","147,8"],
    [40838,"2021-03-30T09:00:34","17,11","142,64"],
    [40839,"2021-03-30T09:00:46","18,48","142,64"],
    [40840,"2021-03-30T09:02:46","17,71","146,3"],
    [40841,"2021-03-30T09:02:51","16,93","146,3"],
    [40842,"2021-03-30T09:04:46","14,6","133,57"],
    [40843,"2021-03-30T09:04:54","14,71","133,57"],
    [40844,"2021-03-30T09:06:45","15,48","141,57"],
    [40845,"2021-03-30T09:06:55","12,97","141,57"],
    [40846,"2021-03-30T09:08:46","12,59","152,65"],
    [40847,"2021-03-30T09:08:55","15,28","152,65"],
    [40848,"2021-03-30T09:10:52","14,28","132,04"],
    [40849,"2021-03-30T09:11:16","13,45","132,04"],
    [40850,"2021-03-30T09:13:15","13,99","133,75"],
    [40851,"2021-03-30T09:13:45","16","133,75"],
    [40852,"2021-03-30T09:15:26","16,13","140,11"],
    [40853,"2021-03-30T09:15:50","15,46","140,11"],
    [40854,"2021-03-30T09:17:26","16,83","138,23"],
    [40855,"2021-03-30T09:18:00","17,44","138,23"],
    [40856,"2021-03-30T09:19:52","16,1","142,22"],
    [40857,"2021-03-30T09:20:03","14,85","142,22"],
    [40858,"2021-03-30T09:22:03","16,32","139,12"],
    [40859,"2021-03-30T09:22:21","17,24","137,73"],
    [40860,"2021-03-30T09:24:19","15,33","137,73"],
    [40861,"2021-03-30T09:24:24","16,6","149,99"],
    [40862,"2021-03-30T09:26:24","12,99","144,18"],
    [40863,"2021-03-30T09:26:35","15,66","144,51"],
    [40864,"2021-03-30T09:28:32","16,33","127,56"],
    [40865,"2021-03-30T09:28:56","13,44","141,89"],
    [40866,"2021-03-30T09:30:36","18,42","140,95"],
    [40867,"2021-03-30T09:30:58","18,88","140,95"],
    [40868,"2021-03-30T09:32:34","16,35","138,65"],
    [40869,"2021-03-30T09:33:00","14,49","138,65"],
    [40870,"2021-03-30T09:35:02","14,5","139,73"],
    [40871,"2021-03-30T09:35:12","14,72","137,52"],
    [40872,"2021-03-30T09:37:04","16,39","134,65"],
    [40873,"2021-03-30T09:37:13","16,42","134,64"],
    [40874,"2021-03-30T09:39:08","16,1","134,64"],
    [40875,"2021-03-30T09:39:14","15,26","140,93"],
    [40876,"2021-03-30T09:40:45","11,21","143,81"],
    [40877,"2021-03-30T09:41:34","15,45","137,95"],
    [40878,"2021-03-30T09:43:32","14,22","138,74"],
    [40879,"2021-03-30T09:43:53","12,82","138,74"],
    [40880,"2021-03-30T09:45:45","16,55","143,43"],
    [40881,"2021-03-30T09:45:56","17,27","134,54"],
    [40882,"2021-03-30T09:47:55","19,46","134,46"],
    [40883,"2021-03-30T09:48:17","15,07","138,54"],
    [40884,"2021-03-30T09:50:15","18,43","141,12"],
    [40885,"2021-03-30T09:50:26","17,72","137,27"],
    [40886,"2021-03-30T09:52:24","13,77","137,27"],
    [40887,"2021-03-30T09:52:33","15,45","146,71"],
    [40888,"2021-03-30T09:53:53","17,08","146,71"],
    [40889,"2021-03-30T09:54:37","16,84","132,05"],
    [40890,"2021-03-30T09:56:34","16,97","135,87"],
    [40891,"2021-03-30T09:56:45","14,07","141,33"],
    [40892,"2021-03-30T09:58:43","16,35","128,85"],
    [40893,"2021-03-30T09:59:00","17,91","128,85"],
    [40894,"2021-03-30T10:00:53","14,93","142,89"],
    [40895,"2021-03-30T10:01:28","17,38","142,89"],
    [40896,"2021-03-30T10:03:05","15,8","146,21"],
    [40897,"2021-03-30T10:03:28","14,14","146,21"],
    [40898,"2021-03-30T10:05:13","16,29","137,33"],
    [40899,"2021-03-30T10:05:37","17,82","137,33"],
    [40900,"2021-03-30T10:07:15","15,39","127,65"],
    [40901,"2021-03-30T10:07:46","17,26","127,65"],
    [40902,"2021-03-30T10:09:44","15,27","140,54"],
    [40903,"2021-03-30T10:09:54","13,81","140,54"],
    [40904,"2021-03-30T10:11:51","17,23","149,1"],
    [40905,"2021-03-30T10:11:57","17,24","149,1"],
    [40906,"2021-03-30T10:13:55","18,12","151,62"],
    [40907,"2021-03-30T10:14:04","18,01","151,62"],
    [40908,"2021-03-30T10:16:03","18,87","155,38"],
    [40909,"2021-03-30T10:16:13","17,62","155,38"],
    [40910,"2021-03-30T10:18:05","17,5","130,59"],
    [40911,"2021-03-30T10:18:14","17,99","130,59"],
    [40912,"2021-03-30T10:20:12","18,6","129,62"],
    [40913,"2021-03-30T10:20:24","16,78","125,39"],
    [40914,"2021-03-30T10:22:23","15,53","143,22"],
    [40915,"2021-03-30T10:22:59","17,42","143,22"],
    [40916,"2021-03-30T10:24:32","14,29","139,31"],
    [40917,"2021-03-30T10:25:16","17,96","139,31"],
    [40918,"2021-03-30T10:26:33","16,65","132,27"],
    [40919,"2021-03-30T10:27:17","18,89","132,78"],
    [40920,"2021-03-30T10:29:11","17,53","148,04"],
    [40921,"2021-03-30T10:29:24","17,69","148,04"],
    [40922,"2021-03-30T10:31:19","15,89","125,18"],
    [40923,"2021-03-30T10:31:30","14,97","125,18"],
    [40924,"2021-03-30T10:33:23","14,21","131,95"],
    [40925,"2021-03-30T10:33:34","14,78","131,95"],
    [40926,"2021-03-30T10:35:31","15,01","130,88"],
    [40927,"2021-03-30T10:35:36","15","130,88"],
    [40928,"2021-03-30T10:37:34","18,49","127,78"],
    [40929,"2021-03-30T10:37:44","16,97","127,78"],
    [40930,"2021-03-30T10:39:43","14,7","130,49"],
    [40931,"2021-03-30T10:40:20","16,45","130,49"],
    [40932,"2021-03-30T10:42:11","19,55","135,95"],
    [40933,"2021-03-30T10:42:23","16,74","135,95"],
    [40934,"2021-03-30T10:44:13","16,87","134,83"],
    [40935,"2021-03-30T10:44:23","17,44","134,83"],
    [40936,"2021-03-30T10:46:16","17,57","136,85"],
    [40937,"2021-03-30T10:46:25","15,46","136,85"],
    [40938,"2021-03-30T10:47:55","16,81","137,91"],
    [40939,"2021-03-30T10:48:25","17,98","137,91"],
    [40940,"2021-03-30T10:49:51","16,31","128,95"],
    [40941,"2021-03-30T10:50:35","13,74","128,95"],
    [40942,"2021-03-30T10:52:32","16,83","133,46"],
    [40943,"2021-03-30T10:52:52","16,8","133,46"],
    [40944,"2021-03-30T10:54:45","20,19","136,46"],
    [40945,"2021-03-30T10:54:57","19,23","136,46"],
    [40946,"2021-03-30T10:56:45","17,92","138,32"],
    [40947,"2021-03-30T10:57:04","16,22","138,32"],
    [40948,"2021-03-30T10:58:59","16,78","132,16"],
    [40949,"2021-03-30T10:59:06","17,2","132,16"],
    [40950,"2021-03-30T11:01:04","14,36","140,45"],
    [40951,"2021-03-30T11:01:35","16,9","140,45"],
    [40952,"2021-03-30T11:03:30","16,21","130,45"],
    [40953,"2021-03-30T11:03:36","15,73","130,45"],
    [40954,"2021-03-30T11:05:12","16,95","139,74"],
    [40955,"2021-03-30T11:05:38","14,39","139,74"],
    [40956,"2021-03-30T11:07:34","17,61","146,32"],
    [40957,"2021-03-30T11:07:43","17,18","146,32"],
    [40958,"2021-03-30T11:09:42","15,58","138,67"],
    [40959,"2021-03-30T11:09:53","16,09","138,67"],
    [40960,"2021-03-30T11:11:44","15,87","151,77"],
    [40961,"2021-03-30T11:11:54","18,61","151,77"],
    [40962,"2021-03-30T11:13:51","15,78","136,85"],
    [40963,"2021-03-30T11:14:05","16,15","132,78"],
    [40964,"2021-03-30T11:15:53","15,76","144,63"],
    [40965,"2021-03-30T11:16:05","14,15","144,63"],
    [40966,"2021-03-30T11:17:56","16,12","136,38"],
    [40967,"2021-03-30T11:18:07","16,76","136,38"],
    [40968,"2021-03-30T11:20:02","16,39","150,36"],
    [40969,"2021-03-30T11:20:14","14,52","150,36"],
    [40970,"2021-03-30T11:22:11","16,68","141,12"],
    [40971,"2021-03-30T11:22:16","18,15","141,12"],
    [40972,"2021-03-30T11:24:12","15,61","147,39"],
    [40973,"2021-03-30T11:24:23","17,64","147,39"],
    [40974,"2021-03-30T11:26:12","16,66","137,93"],
    [40975,"2021-03-30T11:26:23","15,26","137,93"],
    [40976,"2021-03-30T11:28:22","15,98","135,45"],
    [40977,"2021-03-30T11:28:32","15,81","135,45"],
    [40978,"2021-03-30T11:30:22","14,49","148,61"],
    [40979,"2021-03-30T11:30:33","12,81","148,61"],
    [40980,"2021-03-30T11:32:34","12,9","140,62"],
    [40981,"2021-03-30T11:32:51","15,2","140,62"],
    [40982,"2021-03-30T11:34:51","11,12","135,56"],
    [40983,"2021-03-30T11:34:56","10,99","135,56"],
    [40984,"2021-03-30T11:36:35","17,2","133,87"],
    [40985,"2021-03-30T11:36:56","15,77","133,87"],
    [40986,"2021-03-30T11:38:35","12,91","131,99"],
    [40987,"2021-03-30T11:39:11","13,78","131,99"],
    [40988,"2021-03-30T11:41:15","13,85","140,47"],
    [40989,"2021-03-30T11:41:21","16,62","140,47"],
    [40990,"2021-03-30T11:43:17","14,24","149,82"],
    [40991,"2021-03-30T11:43:35","14,78","149,82"],
    [40992,"2021-03-30T11:45:34","12,18","146,33"],
    [40993,"2021-03-30T11:46:10","14,01","146,33"],
    [40994,"2021-03-30T11:48:05","12,37","132,57"],
    [40995,"2021-03-30T11:48:15","12,4","132,57"],
    [40996,"2021-03-30T11:50:15","14,53","140,11"],
    [40997,"2021-03-30T11:50:24","14,64","140,11"],
    [40998,"2021-03-30T11:52:12","16,87","142,03"],
    [40999,"2021-03-30T11:52:25","15,47","142,03"],
    [41000,"2021-03-30T11:54:14","15,38","140,45"],
    [41001,"2021-03-30T11:54:27","15,25","140,45"],
    [41002,"2021-03-30T11:56:22","16,31","142,44"],
    [41003,"2021-03-30T11:56:37","16,12","137,37"],
    [41004,"2021-03-30T11:58:21","15,91","134,56"],
    [41005,"2021-03-30T11:58:46","15,71","134,56"],
    [41006,"2021-03-30T12:00:42","15,29","136,78"],
    [41007,"2021-03-30T12:01:11","13,64","132,38"],
    [41008,"2021-03-30T12:02:46","14,12","129,69"],
    [41009,"2021-03-30T12:03:13","15,26","129,69"],
    [41010,"2021-03-30T12:05:12","13,52","136,38"],
    [41011,"2021-03-30T12:05:13","13,53","136,38"],
    [41012,"2021-03-30T12:06:52","15,09","127,66"],
    [41013,"2021-03-30T12:07:19","15,86","127,66"],
    [41014,"2021-03-30T12:08:44","15,52","139,14"],
    [41015,"2021-03-30T12:09:24","12,71","139,14"],
    [41016,"2021-03-30T12:10:58","16,64","152"],
    [41017,"2021-03-30T12:11:27","14,12","152"],
    [41018,"2021-03-30T12:13:23","14,44","123,18"],
    [41019,"2021-03-30T12:13:33","13,43","123,18"],
    [41020,"2021-03-30T12:15:32","15,99","126,1"],
    [41021,"2021-03-30T12:15:41","14,07","145,22"],
    [41022,"2021-03-30T12:17:37","13,56","145,33"],
    [41023,"2021-03-30T12:17:42","12,88","149,5"],
    [41024,"2021-03-30T12:19:33","14,62","149,48"],
    [41025,"2021-03-30T12:19:43","14,25","149,48"],
    [41026,"2021-03-30T12:21:42","11,41","133,66"],
    [41027,"2021-03-30T12:22:01","13,75","125,38"],
    [41028,"2021-03-30T12:23:43","16,33","125,38"],
    [41029,"2021-03-30T12:24:03","11,35","130,51"],
    [41030,"2021-03-30T12:25:53","16,37","123,98"],
    [41031,"2021-03-30T12:26:04","14,71","123,98"],
    [41032,"2021-03-30T12:28:00","12,22","127,32"],
    [41033,"2021-03-30T12:28:08","13,88","127,32"],
    [41034,"2021-03-30T12:30:06","13,69","121,91"],
    [41035,"2021-03-30T12:30:12","15,77","133,58"],
    [41036,"2021-03-30T12:32:09","15,63","133,57"],
    [41037,"2021-03-30T12:32:14","16,13","127,78"],
    [41038,"2021-03-30T12:34:11","13,93","127,77"],
    [41039,"2021-03-30T12:34:22","13,53","127,77"],
    [41040,"2021-03-30T12:36:15","16,89","135,37"],
    [41041,"2021-03-30T12:36:23","17,54","138,82"],
    [41042,"2021-03-30T12:38:16","16,46","141,35"],
    [41043,"2021-03-30T12:38:25","15,87","141,35"],
    [41044,"2021-03-30T12:40:22","14,27","131,46"],
    [41045,"2021-03-30T12:40:55","13,66","131,46"],
    [41046,"2021-03-30T12:42:25","15,68","136,55"],
    [41047,"2021-03-30T12:43:01","16,93","136,55"],
    [41048,"2021-03-30T12:45:01","15,69","131,07"],
    [41049,"2021-03-30T12:45:08","16,09","131,07"],
    [41050,"2021-03-30T12:47:06","14,17","128,2"],
    [41051,"2021-03-30T12:47:11","15,52","128,2"],
    [41052,"2021-03-30T12:49:25","15,51","135,84"],
    [41053,"2021-03-30T12:49:33","15,29","135,84"],
    [41054,"2021-03-30T12:51:32","15,45","137,73"],
    [41055,"2021-03-30T12:51:41","17,25","137,73"],
    [41056,"2021-03-30T12:53:34","16,86","132,27"],
    [41057,"2021-03-30T12:54:27","14,39","132,27"],
    [41058,"2021-03-30T12:56:20","16,66","131,15"],
    [41059,"2021-03-30T12:56:30","18,01","131,15"],
    [41060,"2021-03-30T12:58:12","12,63","135,75"],
    [41061,"2021-03-30T12:58:36","15,57","126,99"],
    [41062,"2021-03-30T13:00:32","16,93","114,58"],
    [41063,"2021-03-30T13:01:02","14,67","114,58"],
    [41064,"2021-03-30T13:02:35","14,42","128,9"],
    [41065,"2021-03-30T13:03:08","10,79","128,9"],
    [41066,"2021-03-30T13:04:41","14,3","132,45"],
    [41067,"2021-03-30T13:05:12","13,65","132,45"],
    [41068,"2021-03-30T13:06:32","15,92","140,46"],
    [41069,"2021-03-30T13:07:16","12,36","140,46"],
    [41070,"2021-03-30T13:08:45","15,48","135,21"],
    [41071,"2021-03-30T13:09:18","12,69","135,21"],
    [41072,"2021-03-30T13:10:53","11,82","144,61"],
    [41073,"2021-03-30T13:11:31","14,86","144,61"],
    [41074,"2021-03-30T13:13:30","15,47","140,85"],
    [41075,"2021-03-30T13:13:35","15,44","140,85"],
    [41076,"2021-03-30T13:15:34","12,3","136,28"],
    [41077,"2021-03-30T13:15:51","16,95","136,28"],
    [41078,"2021-03-30T13:17:45","11,3","134,65"],
    [41079,"2021-03-30T13:17:54","16,12","134,65"],
    [41080,"2021-03-30T13:19:42","14,06","131,93"],
    [41081,"2021-03-30T13:20:26","16,95","131,93"],
    [41082,"2021-03-30T13:22:01","16,78","129,45"],
    [41083,"2021-03-30T13:22:39","15,26","129,45"],
    [41084,"2021-03-30T13:24:37","14,3","133,26"],
    [41085,"2021-03-30T13:24:43","13,82","135,25"],
    [41086,"2021-03-30T13:26:32","15,89","135,23"],
    [41087,"2021-03-30T13:26:44","11,32","126,18"],
    [41088,"2021-03-30T13:28:33","14,6","130,88"],
    [41089,"2021-03-30T13:28:44","14,03","130,88"],
    [41090,"2021-03-30T13:30:43","11,05","141,66"],
    [41091,"2021-03-30T13:30:52","13,1","141,66"],
    [41092,"2021-03-30T13:32:44","13,18","127,66"],
    [41093,"2021-03-30T13:32:53","14,85","127,66"],
    [41094,"2021-03-30T13:34:51","9,53","132,85"],
    [41095,"2021-03-30T13:35:02","11,67","122,73"],
    [41096,"2021-03-30T13:36:53","15,42","122,74"],
    [41097,"2021-03-30T13:37:02","13,71","137,09"],
    [41098,"2021-03-30T13:39:01","15,7","139,38"],
    [41099,"2021-03-30T13:39:11","15,47","133,57"],
    [41100,"2021-03-30T13:41:04","17,88","130,77"],
    [41101,"2021-03-30T13:41:12","17,43","130,77"],
    [41102,"2021-03-30T13:43:04","17,11","145,62"],
    [41103,"2021-03-30T13:43:13","15,91","145,62"],
    [41104,"2021-03-30T13:45:11","14,65","137,78"],
    [41105,"2021-03-30T13:45:24","15,79","137,78"],
    [41106,"2021-03-30T13:47:15","18,51","143,47"],
    [41107,"2021-03-30T13:47:28","14,72","143,47"],
    [41108,"2021-03-30T13:49:13","16,19","134,85"],
    [41109,"2021-03-30T13:49:34","16,91","134,85"],
    [41110,"2021-03-30T13:51:24","14,55","130,65"],
    [41111,"2021-03-30T13:51:35","12,67","135,35"],
    [41112,"2021-03-30T13:53:35","15,12","144,65"],
    [41113,"2021-03-30T13:54:14","13,86","144,65"],
    [41114,"2021-03-30T13:56:11","14,56","133,88"],
    [41115,"2021-03-30T13:56:25","13,06","133,89"],
    [41116,"2021-03-30T13:58:24","17,3","137,93"],
    [41117,"2021-03-30T13:58:42","13,7","137,93"],
    [41118,"2021-03-30T14:00:42","14,27","141,65"],
    [41119,"2021-03-30T14:01:14","16,78","141,65"],
    [41120,"2021-03-30T14:02:41","12,86","134,86"],
    [41121,"2021-03-30T14:03:20","14,52","134,86"],
    [41122,"2021-03-30T14:05:18","14,01","132,68"],
    [41123,"2021-03-30T14:05:22","12,64","132,68"],
    [41124,"2021-03-30T14:07:20","14,23","127,41"],
    [41125,"2021-03-30T14:07:26","14,2","127,41"],
    [41126,"2021-03-30T14:09:21","14,53","137,76"],
    [41127,"2021-03-30T14:09:30","13,57","137,76"],
    [41128,"2021-03-30T14:11:24","13,26","132,39"],
    [41129,"2021-03-30T14:11:32","15,83","132,39"],
    [41130,"2021-03-30T14:13:22","13,76","146,38"],
    [41131,"2021-03-30T14:13:35","15,6","146,38"],
    [41132,"2021-03-30T14:15:30","15,2","139,45"],
    [41133,"2021-03-30T14:15:36","15,1","139,45"],
    [41134,"2021-03-30T14:17:32","12,39","131,77"],
    [41135,"2021-03-30T14:17:41","12,61","131,77"],
    [41136,"2021-03-30T14:19:33","15,38","138,45"],
    [41137,"2021-03-30T14:19:42","16,02","138,45"],
    [41138,"2021-03-30T14:21:31","13,06","135,58"],
    [41139,"2021-03-30T14:21:42","12,98","135,58"],
    [41140,"2021-03-30T14:23:42","15,89","141,07"],
    [41141,"2021-03-30T14:23:54","16,22","141,07"],
    [41142,"2021-03-30T14:25:44","11,04","132,74"],
    [41143,"2021-03-30T14:25:55","11,34","132,74"],
    [41144,"2021-03-30T14:27:51","11,69","130,21"],
    [41145,"2021-03-30T14:27:56","11,67","130,21"],
    [41146,"2021-03-30T14:29:51","15,51","130,21"],
    [41147,"2021-03-30T14:30:08","15,63","127,78"],
    [41148,"2021-03-30T14:32:08","14,54","133,7"],
    [41149,"2021-03-30T14:32:11","14,75","133,7"],
    [41150,"2021-03-30T14:34:09","14,06","135,36"],
    [41151,"2021-03-30T14:34:13","11,43","132,27"],
    [41152,"2021-03-30T14:35:54","13,66","132,27"],
    [41153,"2021-03-30T14:36:14","17,35","141,6"],
    [41154,"2021-03-30T14:38:11","10,09","146,53"],
    [41155,"2021-03-30T14:38:21","10,7","130,77"],
    [41156,"2021-03-30T14:40:19","15,94","140,88"],
    [41157,"2021-03-30T14:40:24","15,77","146,33"],
    [41158,"2021-03-30T14:42:20","13,77","127,42"],
    [41159,"2021-03-30T14:42:32","10,68","127,19"],
    [41160,"2021-03-30T14:44:31","14,11","134,69"],
    [41161,"2021-03-30T14:44:56","13,61","134,69"],
    [41162,"2021-03-30T14:46:55","13,8","143,16"],
    [41163,"2021-03-30T14:47:01","13,36","143,16"],
    [41164,"2021-03-30T14:48:31","13,79","136,41"],
    [41165,"2021-03-30T14:49:05","12,28","136,41"],
    [41166,"2021-03-30T14:51:01","14,64","135,2"],
    [41167,"2021-03-30T14:51:14","15,1","135,2"],
    [41168,"2021-03-30T14:53:13","15,3","140,73"],
    [41169,"2021-03-30T14:53:26","16,11","140,73"],
    [41170,"2021-03-30T14:55:15","9,74","138,36"],
    [41171,"2021-03-30T14:55:27","13,47","134,22"],
    [41172,"2021-03-30T14:57:27","11,58","136,52"],
    [41173,"2021-03-30T14:57:35","6,17","136,52"],
    [41174,"2021-03-30T14:59:34","3,72","135,11"],
    [41175,"2021-03-30T14:59:44","10,3","135,11"],
    [41176,"2021-03-30T15:01:43","11,34","125,93"],
    [41177,"2021-03-30T15:02:10","12,63","125,93"],
    [41178,"2021-03-30T15:03:45","9,41","134,22"],
    [41179,"2021-03-30T15:04:23","11,14","134,22"],
    [41180,"2021-03-30T15:06:17","13,08","136,41"],
    [41181,"2021-03-30T15:06:23","15,08","136,41"],
    [41182,"2021-03-30T15:08:20","12,08","140,92"],
    [41183,"2021-03-30T15:08:25","10,51","140,92"],
    [41184,"2021-03-30T15:09:51","11,33","148,84"],
    [41185,"2021-03-30T15:10:26","11,82","148,84"],
    [41186,"2021-03-30T15:12:21","11,97","140,93"],
    [41187,"2021-03-30T15:12:35","10,41","140,93"],
    [41188,"2021-03-30T15:14:32","13,06","133,92"],
    [41189,"2021-03-30T15:14:53","8,97","133,92"],
    [41190,"2021-03-30T15:16:34","6,65","116,27"],
    [41191,"2021-03-30T15:16:56","6,96","116,27"],
    [41192,"2021-03-30T15:18:53","5,91","143,67"],
    [41193,"2021-03-30T15:19:06","10,88","143,67"],
    [41194,"2021-03-30T15:21:04","12,13","140,11"],
    [41195,"2021-03-30T15:21:11","10,98","140,11"],
    [41196,"2021-03-30T15:23:02","12,28","142,17"],
    [41197,"2021-03-30T15:23:14","9,23","142,17"],
    [41198,"2021-03-30T15:25:03","8,37","139,88"],
    [41199,"2021-03-30T15:25:14","6,73","139,88"],
    [41200,"2021-03-30T15:27:04","6,12","146,15"],
    [41201,"2021-03-30T15:27:15","9,55","146,15"],
    [41202,"2021-03-30T15:29:15","14,32","155,24"],
    [41203,"2021-03-30T15:29:48","9,85","155,24"],
    [41204,"2021-03-30T15:31:45","5,47","144,27"],
    [41205,"2021-03-30T15:31:53","9,63","144,27"],
    [41206,"2021-03-30T15:33:50","11,07","150,22"],
    [41207,"2021-03-30T15:34:02","8,89","150,22"],
    [41208,"2021-03-30T15:36:00","12,94","155,29"],
    [41209,"2021-03-30T15:36:05","13,3","155,29"],
    [41210,"2021-03-30T15:38:03","5,48","144,31"],
    [41211,"2021-03-30T15:38:14","7,62","144,31"],
    [41212,"2021-03-30T15:40:03","11,72","116,94"],
    [41213,"2021-03-30T15:40:20","8,98","116,94"],
    [41214,"2021-03-30T15:42:12","5,54","147,78"],
    [41215,"2021-03-30T15:42:23","7,18","147,78"],
    [41216,"2021-03-30T15:44:11","6,47","141,55"],
    [41217,"2021-03-30T15:44:29","4,96","141,55"],
    [41218,"2021-03-30T15:46:26","8,43","134,29"],
    [41219,"2021-03-30T15:46:32","3,78","134,29"],
    [41220,"2021-03-30T15:48:20","5,98","162,72"],
    [41221,"2021-03-30T15:48:33","9,27","162,72"],
    [41222,"2021-03-30T15:50:31","9,77","141,72"],
    [41223,"2021-03-30T15:50:59","8,31","141,72"],
    [41224,"2021-03-30T15:52:41","5,57","132,03"],
    [41225,"2021-03-30T15:53:05","5,44","132,03"],
    [41226,"2021-03-30T15:54:44","6,39","151,07"],
    [41227,"2021-03-30T15:55:17","5,94","151,07"],
    [41228,"2021-03-30T15:57:14","4,79","124,54"],
    [41229,"2021-03-30T15:57:20","4,78","124,54"],
    [41230,"2021-03-30T15:58:43","4,8","140,8"],
    [41231,"2021-03-30T15:59:20","6,75","140,8"],
    [41232,"2021-03-30T16:00:54","5,57","150,14"],
    [41233,"2021-03-30T16:01:33","6","150,14"],
    [41234,"2021-03-30T16:03:33","5,96","159,11"],
    [41235,"2021-03-30T16:03:43","5,11","159,11"],
    [41236,"2021-03-30T16:05:34","5,29","160,62"],
    [41237,"2021-03-30T16:05:44","7,11","160,62"],
    [41238,"2021-03-30T16:07:33","9,44","158,94"],
    [41239,"2021-03-30T16:07:44","6,61","158,5"],
    [41240,"2021-03-30T16:09:43","10,63","157"],
    [41241,"2021-03-30T16:10:04","9,13","162"],
    [41242,"2021-03-30T16:12:03","5,49","158,28"],
    [41243,"2021-03-30T16:12:34","3,71","158,28"],
    [41244,"2021-03-30T16:14:31","7,73","133,39"],
    [41245,"2021-03-30T16:14:42","5,76","133,39"],
    [41246,"2021-03-30T16:16:34","5,48","151,83"],
    [41247,"2021-03-30T16:16:45","5,66","151,83"],
    [41248,"2021-03-30T16:18:51","5,76","133,95"],
    [41249,"2021-03-30T16:19:06","6,12","133,95"],
    [41250,"2021-03-30T16:21:04","6,16","126,01"],
    [41251,"2021-03-30T16:21:28","4,26","126,01"],
    [41252,"2021-03-30T16:23:11","5,29","129,08"],
    [41253,"2021-03-30T16:23:49","10,65","129,08"],
    [41254,"2021-03-30T16:25:42","7,62","153,7"],
    [41255,"2021-03-30T16:25:53","3,28","153,7"],
    [41256,"2021-03-30T16:27:25","7,25","135,43"],
    [41257,"2021-03-30T16:28:16","11,78","135,43"],
    [41258,"2021-03-30T16:30:11","9,27","151,08"],
    [41259,"2021-03-30T16:30:21","6,6","151,08"],
    [41260,"2021-03-30T16:32:21","4,51","148,15"],
    [41261,"2021-03-30T16:33:09","8,77","115,52"],
    [41262,"2021-03-30T16:35:02","8,41","145,43"],
    [41263,"2021-03-30T16:35:16","9,24","141,65"],
    [41264,"2021-03-30T16:37:12","11,94","143,1"],
    [41265,"2021-03-30T16:37:34","10,78","143,1"],
    [41266,"2021-03-30T16:39:33","10,84","144,14"],
    [41267,"2021-03-30T16:39:58","14,04","144,14"],
    [41268,"2021-03-30T16:41:41","8,99","135,92"],
    [41269,"2021-03-30T16:42:31","10,17","135,92"],
    [41270,"2021-03-30T16:44:23","12,31","139,01"],
    [41271,"2021-03-30T16:44:36","7,96","139,01"],
    [41272,"2021-03-30T16:46:26","14,81","135,8"],
    [41273,"2021-03-30T16:46:38","15,67","135,8"],
    [41274,"2021-03-30T16:48:31","16,37","150,51"],
    [41275,"2021-03-30T16:48:45","14,18","150,51"],
    [41276,"2021-03-30T16:50:41","9,45","140,03"],
    [41277,"2021-03-30T16:50:51","8,88","140,03"],
    [41278,"2021-03-30T16:52:48","13,99","138,92"],
    [41279,"2021-03-30T16:52:54","15,43","138,92"],
    [41280,"2021-03-30T16:54:51","15,56","145"],
    [41281,"2021-03-30T16:55:00","13,98","145"],
    [41282,"2021-03-30T16:56:52","13,92","142,17"],
    [41283,"2021-03-30T16:57:02","14,37","142,17"],
    [41284,"2021-03-30T16:58:56","13,73","139,49"],
    [41285,"2021-03-30T16:59:04","15,84","139,49"],
    [41286,"2021-03-30T17:00:52","13,21","137,27"],
    [41287,"2021-03-30T17:01:12","15,57","137,27"],
    [41288,"2021-03-30T17:03:12","16,75","139,65"],
    [41289,"2021-03-30T17:03:49","16,83","139,65"],
    [41290,"2021-03-30T17:05:43","14,73","143,51"],
    [41291,"2021-03-30T17:05:55","14,55","143,51"],
    [41292,"2021-03-30T17:07:25","13,44","140,97"],
    [41293,"2021-03-30T17:07:56","14,16","140,97"],
    [41294,"2021-03-30T17:09:50","17,45","139,36"],
    [41295,"2021-03-30T17:09:56","17,55","139,36"],
    [41296,"2021-03-30T17:11:30","16,81","142,23"],
    [41297,"2021-03-30T17:12:01","16,44","142,23"],
    [41298,"2021-03-30T17:13:31","14,05","145,63"],
    [41299,"2021-03-30T17:14:01","12,71","145,63"],
    [41300,"2021-03-30T17:15:56","16,06","134,55"],
    [41301,"2021-03-30T17:16:02","14,27","134,55"],
    [41302,"2021-03-30T17:17:35","18,04","139,5"],
    [41303,"2021-03-30T17:18:12","15,79","139,5"],
    [41304,"2021-03-30T17:20:11","15,54","133,24"],
    [41305,"2021-03-30T17:20:26","13,35","133,24"],
    [41306,"2021-03-30T17:22:23","15,58","130,88"],
    [41307,"2021-03-30T17:22:35","14,95","130,88"],
    [41308,"2021-03-30T17:24:32","17,03","135,24"],
    [41309,"2021-03-30T17:24:40","16,71","135,24"],
    [41310,"2021-03-30T17:26:33","16,01","150,37"],
    [41311,"2021-03-30T17:26:44","15,65","150,37"],
    [41312,"2021-03-30T17:28:22","13,44","138,27"],
    [41313,"2021-03-30T17:28:46","15,06","138,27"],
    [41314,"2021-03-30T17:30:34","12,86","142,35"],
    [41315,"2021-03-30T17:30:47","12,84","142,35"],
    [41316,"2021-03-30T17:32:32","16,74","137,24"],
    [41317,"2021-03-30T17:32:47","17,37","137,24"],
    [41318,"2021-03-30T17:34:41","14,92","146,21"],
    [41319,"2021-03-30T17:34:49","14,1","146,21"],
    [41320,"2021-03-30T17:36:41","15,92","137,38"],
    [41321,"2021-03-30T17:36:52","16,62","137,38"],
    [41322,"2021-03-30T17:38:03","15,47","137,38"],
    [41323,"2021-03-30T17:38:53","14,05","137,38"],
    [41324,"2021-03-30T17:40:56","14,06","143,93"],
    [41325,"2021-03-30T17:41:03","12,97","143,93"],
    [41326,"2021-03-30T17:43:00","15,12","135,44"],
    [41327,"2021-03-30T17:43:07","15,1","135,44"],
    [41328,"2021-03-30T17:45:03","15,82","131,46"],
    [41329,"2021-03-30T17:45:13","14,34","131,46"],
    [41330,"2021-03-30T17:47:05","17,24","136,86"],
    [41331,"2021-03-30T17:47:15","15,27","136,86"],
    [41332,"2021-03-30T17:49:11","16","134,69"],
    [41333,"2021-03-30T17:50:07","13,95","134,69"],
    [41334,"2021-03-30T17:51:52","12,76","143,77"],
    [41335,"2021-03-30T17:52:10","15,63","143,77"],
    [41336,"2021-03-30T17:53:51","17,69","130,5"],
    [41337,"2021-03-30T17:54:10","14,08","130,5"],
    [41338,"2021-03-30T17:56:01","14,46","145,23"],
    [41339,"2021-03-30T17:56:15","13,93","145,23"],
    [41340,"2021-03-30T17:58:12","13,51","136,39"],
    [41341,"2021-03-30T17:58:23","14,64","136,39"],
    [41342,"2021-03-30T18:00:20","16","145,68"],
    [41343,"2021-03-30T18:00:59","14,48","145,68"],
    [41344,"2021-03-30T18:02:31","15,23","137,13"],
    [41345,"2021-03-30T18:03:07","15,5","137,13"],
    [41346,"2021-03-30T18:05:04","15,46","135,1"],
    [41347,"2021-03-30T18:05:15","13,99","135,1"],
    [41348,"2021-03-30T18:07:12","16,76","155,37"],
    [41349,"2021-03-30T18:07:20","17,02","155,37"],
    [41350,"2021-03-30T18:09:12","17,98","144,72"],
    [41351,"2021-03-30T18:09:22","17,68","144,72"],
    [41352,"2021-03-30T18:11:21","13,85","146,11"],
    [41353,"2021-03-30T18:11:34","14,42","146,11"],
    [41354,"2021-03-30T18:13:30","15,38","148,89"],
    [41355,"2021-03-30T18:13:35","15,4","148,89"],
    [41356,"2021-03-30T18:15:34","15,27","142,71"],
    [41357,"2021-03-30T18:15:40","14,37","142,71"],
    [41358,"2021-03-30T18:17:37","18,75","153,7"],
    [41359,"2021-03-30T18:17:43","16,97","153,7"],
    [41360,"2021-03-30T18:19:43","17,54","146,55"],
    [41361,"2021-03-30T18:20:27","16,42","146,55"],
    [41362,"2021-03-30T18:22:41","16,45","145"],
    [41363,"2021-03-30T18:22:53","15,94","151,3"],
    [41364,"2021-03-30T18:24:53","16,59","146,12"],
    [41365,"2021-03-30T18:25:32","16,95","142,24"],
    [41366,"2021-03-30T18:27:04","15","137,58"],
    [41367,"2021-03-30T18:27:40","13,93","135,55"],
    [41368,"2021-03-30T18:29:38","14,27","141,86"],
    [41369,"2021-03-30T18:29:43","14,36","147,04"],
    [41370,"2021-03-30T18:31:50","14,31","138,27"],
    [41371,"2021-03-30T18:32:04","13,67","140,37"],
    [41372,"2021-03-30T18:34:02","15,01","140,37"],
    [41373,"2021-03-30T18:34:29","15,72","127,98"],
    [41374,"2021-03-30T18:36:03","15,95","127,98"],
    [41375,"2021-03-30T18:36:40","14,23","138,99"],
    [41376,"2021-03-30T18:38:03","14,47","141,67"],
    [41377,"2021-03-30T18:38:56","16,7","146,75"],
    [41378,"2021-03-30T18:40:51","21,02","153,45"],
    [41379,"2021-03-30T18:41:05","19,36","155,43"],
    [41380,"2021-03-30T18:43:03","17,74","142,6"],
    [41381,"2021-03-30T18:43:12","16","142,6"],
    [41382,"2021-03-30T18:45:03","16,42","142,6"],
    [41383,"2021-03-30T18:45:15","16,11","142,6"],
    [41384,"2021-03-30T18:47:13","17,81","148,49"],
    [41385,"2021-03-30T18:47:52","17,38","148,49"],
    [41386,"2021-03-30T18:50:02","17,47","141,51"],
    [41387,"2021-03-30T18:50:19","15,4","149,89"],
    [41388,"2021-03-30T18:52:03","15,01","142,41"],
    [41389,"2021-03-30T18:52:22","17,11","142,32"],
    [41390,"2021-03-30T18:54:13","16,12","151,99"],
    [41391,"2021-03-30T18:54:28","18,02","145,62"],
    [41392,"2021-03-30T18:56:25","12,6","145,09"],
    [41393,"2021-03-30T18:56:30","14,69","149,57"],
    [41394,"2021-03-30T18:58:27","17,5","144,17"],
    [41395,"2021-03-30T18:58:33","15,29","144,17"],
    [41396,"2021-03-30T19:00:27","15,58","134,43"],
    [41397,"2021-03-30T19:00:33","15,03","134,43"],
    [41398,"2021-03-30T19:02:30","15,02","129,35"],
    [41399,"2021-03-30T19:03:02","15,47","141,73"],
    [41400,"2021-03-30T19:04:23","14,4","141,73"],
    [41401,"2021-03-30T19:05:05","14,56","140,41"],
    [41402,"2021-03-30T19:06:35","14,27","143,29"],
    [41403,"2021-03-30T19:07:15","12,83","135,45"],
    [41404,"2021-03-30T19:08:53","11,78","131,94"],
    [41405,"2021-03-30T19:09:18","12,6","137,03"],
    [41406,"2021-03-30T19:10:54","16,12","137,03"],
    [41407,"2021-03-30T19:11:24","14,54","136,44"],
    [41408,"2021-03-30T19:13:20","12","139,13"],
    [41409,"2021-03-30T19:13:25","11,91","139,13"],
    [41410,"2021-03-30T19:14:57","13,13","134,63"],
    [41411,"2021-03-30T19:15:27","13,78","134,63"],
    [41412,"2021-03-30T19:17:23","14,32","132,84"],
    [41413,"2021-03-30T19:17:33","14,72","132,84"],
    [41414,"2021-03-30T19:19:32","15,2","137,33"],
    [41415,"2021-03-30T19:19:44","13,23","124,7"],
    [41416,"2021-03-30T19:21:41","15,94","127,46"],
    [41417,"2021-03-30T19:21:54","15,49","136,87"],
    [41418,"2021-03-30T19:23:50","15,87","137,44"],
    [41419,"2021-03-30T19:24:02","15,65","137,44"],
    [41420,"2021-03-30T19:25:59","13","137,93"],
    [41421,"2021-03-30T19:26:06","12,79","133,93"],
    [41422,"2021-03-30T19:28:03","15,18","133,93"],
    [41423,"2021-03-30T19:28:11","13,79","135,96"],
    [41424,"2021-03-30T19:30:11","14,99","135,96"],
    [41425,"2021-03-30T19:30:23","13,63","136,79"],
    [41426,"2021-03-30T19:32:22","16,44","144,03"],
    [41427,"2021-03-30T19:32:33","16,21","142,33"],
    [41428,"2021-03-30T19:34:32","12,13","129,54"],
    [41429,"2021-03-30T19:34:56","11,52","129,54"],
    [41430,"2021-03-30T19:36:54","11,95","131,66"],
    [41431,"2021-03-30T19:37:05","15,53","131,66"],
    [41432,"2021-03-30T19:39:01","14,29","136,79"],
    [41433,"2021-03-30T19:39:12","15,07","136,79"],
    [41434,"2021-03-30T19:40:42","15,83","136,79"],
    [41435,"2021-03-30T19:41:15","13,21","140,63"],
    [41436,"2021-03-30T19:42:43","16,3","131,26"],
    [41437,"2021-03-30T19:43:17","17,25","131,26"],
    [41438,"2021-03-30T19:44:43","12,75","127,68"],
    [41439,"2021-03-30T19:45:26","13,17","140,77"],
    [41440,"2021-03-30T19:47:24","12,66","129,19"],
    [41441,"2021-03-30T19:47:44","14,94","149,23"],
    [41442,"2021-03-30T19:49:34","14,15","131,65"],
    [41443,"2021-03-30T19:49:45","13,9","131,65"],
    [41444,"2021-03-30T19:50:52","12,74","131,65"],
    [41445,"2021-03-30T19:51:47","13,16","123,32"],
    [41446,"2021-03-30T19:53:40","15,78","126,18"],
    [41447,"2021-03-30T19:53:50","14,42","126,18"],
    [41448,"2021-03-30T19:55:43","15,59","134,35"],
    [41449,"2021-03-30T19:55:58","15,29","139,07"],
    [41450,"2021-03-30T19:57:56","12,36","139,07"],
    [41451,"2021-03-30T19:58:01","11,86","140,36"],
    [41452,"2021-03-30T19:59:55","13,29","132,87"],
    [41453,"2021-03-30T20:00:05","13,34","124,1"],
    [41454,"2021-03-30T20:01:53","12,28","132,29"],
    [41455,"2021-03-30T20:02:05","12,57","132,29"],
    [41456,"2021-03-30T20:04:00","12,84","134,98"],
    [41457,"2021-03-30T20:04:09","12,95","127,71"],
    [41458,"2021-03-30T20:06:00","16,15","127,71"],
    [41459,"2021-03-30T20:06:14","14,14","130,5"],
    [41460,"2021-03-30T20:08:10","13,43","130,69"],
    [41461,"2021-03-30T20:08:20","14","136,25"],
    [41462,"2021-03-30T20:10:00","13,71","136,25"],
    [41463,"2021-03-30T20:10:26","12,74","142,86"],
    [41464,"2021-03-30T20:12:20","11,98","143,82"],
    [41465,"2021-03-30T20:12:32","13,09","141,54"],
    [41466,"2021-03-30T20:14:31","12,38","141,54"],
    [41467,"2021-03-30T20:15:03","12,64","132,16"],
    [41468,"2021-03-30T20:16:52","12,61","129,22"],
    [41469,"2021-03-30T20:17:03","12,11","129,22"],
    [41470,"2021-03-30T20:18:31","13,14","137,06"],
    [41471,"2021-03-30T20:19:06","13,78","137,06"],
    [41472,"2021-03-30T20:21:02","11,44","144,05"],
    [41473,"2021-03-30T20:21:15","12,98","141,87"],
    [41474,"2021-03-30T20:23:12","14,97","137,15"],
    [41475,"2021-03-30T20:23:21","17,82","147,35"],
    [41476,"2021-03-30T20:25:12","13,78","130,38"],
    [41477,"2021-03-30T20:25:22","12,88","130,38"],
    [41478,"2021-03-30T20:27:22","10,88","152,12"],
    [41479,"2021-03-30T20:27:34","9,63","139,49"],
    [41480,"2021-03-30T20:29:23","11,79","146,75"],
    [41481,"2021-03-30T20:29:36","13,87","148,55"],
    [41482,"2021-03-30T20:31:32","14,21","146,75"],
    [41483,"2021-03-30T20:31:43","11,41","146,76"],
    [41484,"2021-03-30T20:33:40","10,61","142,68"],
    [41485,"2021-03-30T20:33:45","10,59","135,66"],
    [41486,"2021-03-30T20:35:43","12,36","142,25"],
    [41487,"2021-03-30T20:36:14","14","152,21"],
    [41488,"2021-03-30T20:37:55","12,44","133,44"],
    [41489,"2021-03-30T20:38:19","11,41","133,44"],
    [41490,"2021-03-30T20:39:52","10,47","141,64"],
    [41491,"2021-03-30T20:40:24","10,57","141,64"],
    [41492,"2021-03-30T20:41:55","13,24","138,45"],
    [41493,"2021-03-30T20:42:28","14,27","138,45"],
    [41494,"2021-03-30T20:43:54","13,65","138,45"],
    [41495,"2021-03-30T20:44:31","12,36","146,34"],
    [41496,"2021-03-30T20:46:23","12,33","146,34"],
    [41497,"2021-03-30T20:46:34","11,44","140,16"],
    [41498,"2021-03-30T20:48:05","11,62","134,68"],
    [41499,"2021-03-30T20:48:37","12,48","134,68"],
    [41500,"2021-03-30T20:50:28","14,11","126,71"],
    [41501,"2021-03-30T20:50:37","13,26","126,71"],
    [41502,"2021-03-30T20:52:35","15,65","134,29"],
    [41503,"2021-03-30T20:52:42","13,03","134,29"],
    [41504,"2021-03-30T20:54:20","11,03","141,78"],
    [41505,"2021-03-30T20:54:59","11,09","141,78"],
    [41506,"2021-03-30T20:56:22","13,81","135,36"],
    [41507,"2021-03-30T20:57:00","11,25","135,36"],
    [41508,"2021-03-30T20:58:58","13,14","136,57"],
    [41509,"2021-03-30T20:59:03","13,5","136,57"],
    [41510,"2021-03-30T20:59:52","13,03","140,38"],
    [41511,"2021-03-30T21:01:03","14","141,87"],
    [41512,"2021-03-30T21:01:15","14,32","141,87"],
    [41513,"2021-03-30T21:03:11","13,15","138,87"],
    [41514,"2021-03-30T21:03:31","14,8","138,87"],
    [41515,"2021-03-30T21:05:30","13,99","136"],
    [41516,"2021-03-30T21:05:57","11,67","136,9"],
    [41517,"2021-03-30T21:07:34","14,56","140,48"],
    [41518,"2021-03-30T21:08:08","14,61","138,46"],
    [41519,"2021-03-30T21:10:07","13,73","144,06"],
    [41520,"2021-03-30T21:10:12","13,67","139,59"],
    [41521,"2021-03-30T21:12:09","15,32","139,59"],
    [41522,"2021-03-30T21:12:14","15,69","138,11"],
    [41523,"2021-03-30T21:14:20","15,61","139,34"],
    [41524,"2021-03-30T21:14:31","14,13","139,34"],
    [41525,"2021-03-30T21:16:29","16,9","143,63"],
    [41526,"2021-03-30T21:16:36","16,87","143,63"],
    [41527,"2021-03-30T21:18:31","12,72","145,09"],
    [41528,"2021-03-30T21:18:52","11,75","145,09"],
    [41529,"2021-03-30T21:20:41","15,44","131,17"],
    [41530,"2021-03-30T21:20:54","12,74","131,17"],
    [41531,"2021-03-30T21:22:52","15,8","128,55"],
    [41532,"2021-03-30T21:23:24","15,42","128,55"],
    [41533,"2021-03-30T21:24:59","14,14","138,91"],
    [41534,"2021-03-30T21:25:35","13,97","138,91"],
    [41535,"2021-03-30T21:27:30","13,11","140,71"],
    [41536,"2021-03-30T21:27:40","11,7","140,71"],
    [41537,"2021-03-30T21:29:40","13,86","139,33"],
    [41538,"2021-03-30T21:29:57","12,16","139,33"],
    [41539,"2021-03-30T21:31:40","11,58","133,76"],
    [41540,"2021-03-30T21:32:01","10,68","133,76"],
    [41541,"2021-03-30T21:33:56","11,81","136,37"],
    [41542,"2021-03-30T21:34:03","12,19","136,37"],
    [41543,"2021-03-30T21:35:51","11,33","133,66"],
    [41544,"2021-03-30T21:36:06","12,7","133,66"],
    [41545,"2021-03-30T21:37:53","12,08","123,8"],
    [41546,"2021-03-30T21:38:09","11,39","123,8"],
    [41547,"2021-03-30T21:40:05","12,48","116,64"],
    [41548,"2021-03-30T21:40:09","12,39","116,64"],
    [41549,"2021-03-30T21:42:05","12,81","138,57"],
    [41550,"2021-03-30T21:42:10","13,25","138,57"],
    [41551,"2021-03-30T21:44:10","13,21","134,47"],
    [41552,"2021-03-30T21:44:22","12,71","134,47"],
    [41553,"2021-03-30T21:46:16","13,75","137,43"],
    [41554,"2021-03-30T21:46:23","12,36","137,43"],
    [41555,"2021-03-30T21:48:20","11,58","129,46"],
    [41556,"2021-03-30T21:48:30","13,13","129,46"],
    [41557,"2021-03-30T21:50:22","14,64","133,69"],
    [41558,"2021-03-30T21:51:03","10,99","130,86"],
    [41559,"2021-03-30T21:52:33","12,38","123,9"],
    [41560,"2021-03-30T21:53:11","11,87","123,9"],
    [41561,"2021-03-30T21:55:02","12,83","115,83"],
    [41562,"2021-03-30T21:55:14","11,44","115,83"],
    [41563,"2021-03-30T21:57:09","12,95","117,4"],
    [41564,"2021-03-30T21:57:22","13,25","117,4"],
    [41565,"2021-03-30T21:59:20","13,57","125,39"],
    [41566,"2021-03-30T21:59:37","12,46","125,39"],
    [41567,"2021-03-30T22:01:36","13,64","132,57"],
    [41568,"2021-03-30T22:01:41","13,57","132,57"],
    [41569,"2021-03-30T22:03:39","13,13","138,86"],
    [41570,"2021-03-30T22:04:12","11,46","138,86"],
    [41571,"2021-03-30T22:06:08","15,7","146,52"],
    [41572,"2021-03-30T22:06:14","14,72","146,52"],
    [41573,"2021-03-30T22:07:48","12,4","127,82"],
    [41574,"2021-03-30T22:08:14","13,73","127,82"],
    [41575,"2021-03-30T22:09:42","13","131,44"],
    [41576,"2021-03-30T22:10:24","14,7","131,44"],
    [41577,"2021-03-30T22:12:22","13,31","125,38"],
    [41578,"2021-03-30T22:12:33","11,57","125,38"],
    [41579,"2021-03-30T22:14:30","10,49","126,77"],
    [41580,"2021-03-30T22:14:43","12,91","126,77"],
    [41581,"2021-03-30T22:16:39","11,9","130,19"],
    [41582,"2021-03-30T22:16:44","11,96","130,19"],
    [41583,"2021-03-30T22:18:44","11,67","113,46"],
    [41584,"2021-03-30T22:18:58","13,21","134,99"],
    [41585,"2021-03-30T22:20:53","13,44","133,7"],
    [41586,"2021-03-30T22:21:02","11,7","133,7"],
    [41587,"2021-03-30T22:22:52","12,96","127,29"],
    [41588,"2021-03-30T22:23:22","10,86","130,77"],
    [41589,"2021-03-30T22:25:13","11,44","130,77"],
    [41590,"2021-03-30T22:25:29","11,76","119,11"],
    [41591,"2021-03-30T22:27:02","14,94","123,61"],
    [41592,"2021-03-30T22:27:37","11,98","124,31"],
    [41593,"2021-03-30T22:29:04","11,97","127,11"],
    [41594,"2021-03-30T22:29:40","12,84","127,11"],
    [41595,"2021-03-30T22:31:20","11,93","131,19"],
    [41596,"2021-03-30T22:31:45","12,08","131,19"],
    [41597,"2021-03-30T22:33:25","11,17","143,64"],
    [41598,"2021-03-30T22:33:45","10,33","143,64"],
    [41599,"2021-03-30T22:35:26","8,5","134,36"],
    [41600,"2021-03-30T22:35:51","10,77","134,36"],
    [41601,"2021-03-30T22:37:47","13,68","127,42"],
    [41602,"2021-03-30T22:37:52","11,66","127,42"],
    [41603,"2021-03-30T22:39:31","12,06","138,28"],
    [41604,"2021-03-30T22:40:03","12,88","138,28"],
    [41605,"2021-03-30T22:41:57","12,56","141,77"],
    [41606,"2021-03-30T22:42:03","11,72","141,77"],
    [41607,"2021-03-30T22:43:53","11,26","145,36"],
    [41608,"2021-03-30T22:44:05","12,95","145,36"],
    [41609,"2021-03-30T22:46:04","11,83","121,31"],
    [41610,"2021-03-30T22:46:09","12,3","121,31"],
    [41611,"2021-03-30T22:48:12","12,33","126,78"],
    [41612,"2021-03-30T22:48:32","11,05","126,78"],
    [41613,"2021-03-30T22:50:20","11,66","139,67"],
    [41614,"2021-03-30T22:50:36","11,25","139,67"],
    [41615,"2021-03-30T22:52:31","12,59","134,28"],
    [41616,"2021-03-30T22:52:42","12,6","134,28"],
    [41617,"2021-03-30T22:54:32","12,6","125,62"],
    [41618,"2021-03-30T22:54:43","14,72","125,62"],
    [41619,"2021-03-30T22:56:39","9,2","131,1"],
    [41620,"2021-03-30T22:56:50","9,3","131,1"],
    [41621,"2021-03-30T22:58:43","10,14","125,46"],
    [41622,"2021-03-30T22:58:53","10,93","125,46"],
    [41623,"2021-03-30T23:00:52","13,43","140,96"],
    [41624,"2021-03-30T23:01:19","12,35","140,96"],
    [41625,"2021-03-30T23:03:02","12,5","137,47"],
    [41626,"2021-03-30T23:03:22","11,85","137,47"],
    [41627,"2021-03-30T23:05:01","10,07","129,28"],
    [41628,"2021-03-30T23:05:31","9,61","131,47"],
    [41629,"2021-03-30T23:07:29","12,04","134,17"],
    [41630,"2021-03-30T23:07:42","10,63","134,17"],
    [41631,"2021-03-30T23:09:32","11,15","130,18"],
    [41632,"2021-03-30T23:09:45","11,37","130,18"],
    [41633,"2021-03-30T23:11:11","13,34","120,79"],
    [41634,"2021-03-30T23:11:46","11,01","120,79"],
    [41635,"2021-03-30T23:13:10","13,53","127,89"],
    [41636,"2021-03-30T23:13:51","12,96","127,89"],
    [41637,"2021-03-30T23:15:50","11,09","145,92"],
    [41638,"2021-03-30T23:16:07","11,75","145,92"],
    [41639,"2021-03-30T23:17:49","11,74","138,93"],
    [41640,"2021-03-30T23:18:09","12,65","138,93"],
    [41641,"2021-03-30T23:19:53","11,74","140,64"],
    [41642,"2021-03-30T23:20:13","12,89","140,64"],
    [41643,"2021-03-30T23:22:12","13,23","125,98"],
    [41644,"2021-03-30T23:22:24","13,02","138,14"],
    [41645,"2021-03-30T23:24:20","10,56","138,14"],
    [41646,"2021-03-30T23:24:31","10,85","136,85"],
    [41647,"2021-03-30T23:26:20","9,79","142,13"],
    [41648,"2021-03-30T23:26:34","12,6","142,13"],
    [41649,"2021-03-30T23:28:32","12,31","140,7"],
    [41650,"2021-03-30T23:28:56","13,19","125,75"],
    [41651,"2021-03-30T23:30:30","11,56","125,75"],
    [41652,"2021-03-30T23:31:07","9,6","130,21"],
    [41653,"2021-03-30T23:32:43","9,79","136,13"],
    [41654,"2021-03-30T23:33:23","10,56","146,41"],
    [41655,"2021-03-30T23:35:13","13,16","133,75"],
    [41656,"2021-03-30T23:35:28","12,38","119,88"],
    [41657,"2021-03-30T23:37:20","10,84","142,9"],
    [41658,"2021-03-30T23:37:34","11,33","133,13"],
    [41659,"2021-03-30T23:39:20","10,69","135,45"],
    [41660,"2021-03-30T23:39:34","11,6","135,45"],
    [41661,"2021-03-30T23:41:22","10,5","149,52"],
    [41662,"2021-03-30T23:41:35","11,85","143,54"],
    [41663,"2021-03-30T23:43:34","12,14","143,32"],
    [41664,"2021-03-30T23:43:49","11,15","133,84"],
    [41665,"2021-03-30T23:45:32","13,86","138,29"],
    [41666,"2021-03-30T23:46:07","10,59","124,94"],
    [41667,"2021-03-30T23:47:52","11,85","130,46"],
    [41668,"2021-03-30T23:48:26","11,9","130,46"],
    [41669,"2021-03-30T23:49:42","12,71","133,73"],
    [41670,"2021-03-30T23:50:30","13,7","112,75"],
    [41671,"2021-03-30T23:52:28","9,58","130,48"],
    [41672,"2021-03-30T23:52:32","10,43","134,45"],
    [41673,"2021-03-30T23:54:31","11,03","134,81"],
    [41674,"2021-03-30T23:54:43","13,59","128,03"],
    [41675,"2021-03-30T23:56:41","12,07","142,41"],
    [41676,"2021-03-30T23:56:52","15,04","142,41"],
    [41677,"2021-03-30T23:58:50","12,5","132,51"],
    [41678,"2021-03-30T23:59:02","11,26","134,62"],
    [41679,"2021-03-31T00:00:52","11,35","132,61"],
    [41680,"2021-03-31T00:01:04","10,46","132,61"],
    [41681,"2021-03-31T00:02:51","10,55","125,44"],
    [41682,"2021-03-31T00:03:11","10,04","128,26"],
    [41683,"2021-03-31T00:05:09","10,57","121,92"],
    [41684,"2021-03-31T00:05:38","11,21","121,92"],
    [41685,"2021-03-31T00:07:14","10,06","133,42"],
    [41686,"2021-03-31T00:07:41","12,83","137,63"],
    [41687,"2021-03-31T00:09:13","12,81","137,63"],
    [41688,"2021-03-31T00:09:55","9,43","126,87"],
    [41689,"2021-03-31T00:11:24","10,23","116,22"],
    [41690,"2021-03-31T00:12:00","10,58","114,52"],
    [41691,"2021-03-31T00:13:53","14,22","136,85"],
    [41692,"2021-03-31T00:14:04","14,03","123,84"],
    [41693,"2021-03-31T00:15:59","10,11","123,81"],
    [41694,"2021-03-31T00:16:10","9,7","126,1"],
    [41695,"2021-03-31T00:18:02","13,94","126,1"],
    [41696,"2021-03-31T00:18:13","13,47","121,71"],
    [41697,"2021-03-31T00:20:09","10,85","121,71"],
    [41698,"2021-03-31T00:20:28","12,64","129,47"],
    [41699,"2021-03-31T00:22:26","9,69","126,01"],
    [41700,"2021-03-31T00:22:32","9,48","126,01"],
    [41701,"2021-03-31T00:24:11","14,45","126,01"],
    [41702,"2021-03-31T00:24:34","14,01","126,19"],
    [41703,"2021-03-31T00:26:34","12,76","131,38"],
    [41704,"2021-03-31T00:26:41","12,27","131,38"],
    [41705,"2021-03-31T00:28:31","13,37","126,6"],
    [41706,"2021-03-31T00:28:43","12,55","129,68"],
    [41707,"2021-03-31T00:30:39","11,07","138,32"],
    [41708,"2021-03-31T00:30:45","10,87","133,83"],
    [41709,"2021-03-31T00:33:14","10,87","140,73"],
    [41710,"2021-03-31T00:33:19","10,64","140,73"],
    [41711,"2021-03-31T00:34:54","8,16","145,01"],
    [41712,"2021-03-31T00:35:24","11,33","145,01"],
    [41713,"2021-03-31T00:37:21","11,85","127,57"],
    [41714,"2021-03-31T00:37:31","12,63","127,57"],
    [41715,"2021-03-31T00:39:30","11,21","140,84"],
    [41716,"2021-03-31T00:39:49","12,8","140,84"],
    [41717,"2021-03-31T00:41:46","11,52","126,87"],
    [41718,"2021-03-31T00:41:51","10,98","126,87"],
    [41719,"2021-03-31T00:43:46","11,77","128,85"],
    [41720,"2021-03-31T00:43:51","11,19","128,85"],
    [41721,"2021-03-31T00:45:46","10,61","120,88"],
    [41722,"2021-03-31T00:45:53","10,06","120,88"],
    [41723,"2021-03-31T00:47:49","11,62","123,72"],
    [41724,"2021-03-31T00:47:54","11,13","123,72"],
    [41725,"2021-03-31T00:49:59","11,18","124,09"],
    [41726,"2021-03-31T00:50:09","10,66","119,84"],
    [41727,"2021-03-31T00:52:02","11,25","125,22"],
    [41728,"2021-03-31T00:52:12","9,76","125,22"],
    [41729,"2021-03-31T00:54:12","9,8","128,73"],
    [41730,"2021-03-31T00:54:36","10,46","128,73"],
    [41731,"2021-03-31T00:56:10","9,37","146,75"],
    [41732,"2021-03-31T00:56:44","8,72","146,75"],
    [41733,"2021-03-31T00:58:40","10,58","133,3"],
    [41734,"2021-03-31T00:58:50","12,52","133,3"],
    [41735,"2021-03-31T01:00:43","11,57","135"],
    [41736,"2021-03-31T01:00:59","9,78","135"],
    [41737,"2021-03-31T01:02:56","11,75","139,28"],
    [41738,"2021-03-31T01:03:07","11,02","139,28"],
    [41739,"2021-03-31T01:04:52","9,18","130,3"],
    [41740,"2021-03-31T01:05:12","8,66","130,3"],
    [41741,"2021-03-31T01:07:10","12,35","143,2"],
    [41742,"2021-03-31T01:07:21","10,81","143,2"],
    [41743,"2021-03-31T01:09:21","12,95","150,78"],
    [41744,"2021-03-31T01:10:03","10,02","150,78"],
    [41745,"2021-03-31T01:12:02","12,6","129,93"],
    [41746,"2021-03-31T01:12:22","10,48","129,93"],
    [41747,"2021-03-31T01:14:11","12,28","140,41"],
    [41748,"2021-03-31T01:14:25","11,36","140,41"],
    [41749,"2021-03-31T01:16:20","10,76","135,71"],
    [41750,"2021-03-31T01:16:31","11,22","135,71"],
    [41751,"2021-03-31T01:18:22","10,34","133,15"],
    [41752,"2021-03-31T01:18:33","10,53","133,15"],
    [41753,"2021-03-31T01:20:32","9,77","129,43"],
    [41754,"2021-03-31T01:21:07","9,01","129,43"],
    [41755,"2021-03-31T01:23:06","7,61","118,98"],
    [41756,"2021-03-31T01:23:11","11,09","118,98"],
    [41757,"2021-03-31T01:25:11","16,99","130,31"],
    [41758,"2021-03-31T01:25:21","15,41","130,31"],
    [41759,"2021-03-31T01:27:20","16,28","122,16"],
    [41760,"2021-03-31T01:27:50","15,76","122,16"],
    [41761,"2021-03-31T01:29:43","11,52","133,31"],
    [41762,"2021-03-31T01:29:58","17,43","133,31"],
    [41763,"2021-03-31T01:31:41","14,36","137,5"],
    [41764,"2021-03-31T01:32:06","14,11","137,5"],
    [41765,"2021-03-31T01:33:42","12,44","125,45"],
    [41766,"2021-03-31T01:34:14","15,69","125,45"],
    [41767,"2021-03-31T01:35:42","16,36","131,22"],
    [41768,"2021-03-31T01:36:17","13,94","131,22"],
    [41769,"2021-03-31T01:38:12","12,62","115,88"],
    [41770,"2021-03-31T01:38:23","11,7","120,69"],
    [41771,"2021-03-31T01:39:51","14,56","112,04"],
    [41772,"2021-03-31T01:40:25","14,39","112,04"],
    [41773,"2021-03-31T01:41:53","12,92","123,56"],
    [41774,"2021-03-31T01:42:26","13,77","123,56"],
    [41775,"2021-03-31T01:43:52","11,97","132,52"],
    [41776,"2021-03-31T01:44:35","11,03","132,52"],
    [41777,"2021-03-31T01:45:51","13,25","130,49"],
    [41778,"2021-03-31T01:46:40","14,58","130,49"],
    [41779,"2021-03-31T01:48:39","13,04","113,21"],
    [41780,"2021-03-31T01:48:53","12,67","113,21"],
    [41781,"2021-03-31T01:50:43","13,6","119,8"],
    [41782,"2021-03-31T01:50:58","12,97","119,8"],
    [41783,"2021-03-31T01:52:42","15,39","126,14"],
    [41784,"2021-03-31T01:53:04","14,19","126,14"],
    [41785,"2021-03-31T01:55:03","11,43","118,58"],
    [41786,"2021-03-31T01:55:14","13,89","118,58"],
    [41787,"2021-03-31T01:57:11","16,37","123,88"],
    [41788,"2021-03-31T01:57:19","15,82","123,88"],
    [41789,"2021-03-31T01:59:12","12,75","137,13"],
    [41790,"2021-03-31T01:59:23","14","140,43"],
    [41791,"2021-03-31T02:01:12","13,92","136,04"],
    [41792,"2021-03-31T02:01:24","14,1","136,04"],
    [41793,"2021-03-31T02:03:22","13,41","131,58"],
    [41794,"2021-03-31T02:04:01","13","131,58"],
    [41795,"2021-03-31T02:06:00","14,43","115,82"],
    [41796,"2021-03-31T02:06:09","15,13","118,82"],
    [41797,"2021-03-31T02:08:02","14,23","120,18"],
    [41798,"2021-03-31T02:08:11","15,67","120,18"],
    [41799,"2021-03-31T02:10:01","13,28","131,74"],
    [41800,"2021-03-31T02:10:12","15,31","136,62"],
    [41801,"2021-03-31T02:12:10","12,1","137,34"],
    [41802,"2021-03-31T02:12:20","14,56","137,34"],
    [41803,"2021-03-31T02:13:42","12,85","132,77"],
    [41804,"2021-03-31T02:14:20","12,07","132,77"],
    [41805,"2021-03-31T02:15:43","15,06","141,84"],
    [41806,"2021-03-31T02:16:27","15,36","141,84"],
    [41807,"2021-03-31T02:18:21","16,98","135,06"],
    [41808,"2021-03-31T02:18:30","16,67","135,06"],
    [41809,"2021-03-31T02:20:21","15,47","132,85"],
    [41810,"2021-03-31T02:20:36","13,89","132,85"],
    [41811,"2021-03-31T02:22:32","15,68","136,78"],
    [41812,"2021-03-31T02:22:41","16,21","136,78"],
    [41813,"2021-03-31T02:24:31","14,27","129,85"],
    [41814,"2021-03-31T02:24:46","16,9","129,85"],
    [41815,"2021-03-31T02:26:43","15,76","123,17"],
    [41816,"2021-03-31T02:26:59","15,83","123,17"],
    [41817,"2021-03-31T02:28:53","14,56","134,33"],
    [41818,"2021-03-31T02:29:22","12,26","134,33"],
    [41819,"2021-03-31T02:31:03","12,14","124,96"],
    [41820,"2021-03-31T02:31:33","13,4","124,96"],
    [41821,"2021-03-31T02:33:33","15,61","132,54"],
    [41822,"2021-03-31T02:33:39","15,44","132,54"],
    [41823,"2021-03-31T02:34:51","12,61","125,6"],
    [41824,"2021-03-31T02:35:42","15,11","125,6"],
    [41825,"2021-03-31T02:36:52","13,26","131,07"],
    [41826,"2021-03-31T02:37:44","15,51","131,07"],
    [41827,"2021-03-31T02:39:42","13,76","127,27"],
    [41828,"2021-03-31T02:39:51","17,77","127,27"],
    [41829,"2021-03-31T02:41:49","16,03","116,7"],
    [41830,"2021-03-31T02:42:00","15,25","116,7"],
    [41831,"2021-03-31T02:43:58","12,71","135,32"],
    [41832,"2021-03-31T02:44:04","13,69","135,32"],
    [41833,"2021-03-31T02:46:02","16,42","133,03"],
    [41834,"2021-03-31T02:46:12","13,42","133,03"],
    [41835,"2021-03-31T02:48:03","15,7","124,47"],
    [41836,"2021-03-31T02:48:19","15,24","124,47"],
    [41837,"2021-03-31T02:50:19","14,48","115,09"],
    [41838,"2021-03-31T02:50:24","14,49","115,09"],
    [41839,"2021-03-31T02:52:54","14,39","124,8"],
    [41840,"2021-03-31T02:53:00","14,73","124,8"],
    [41841,"2021-03-31T02:54:59","13,98","123,49"],
    [41842,"2021-03-31T02:55:09","9,68","123,49"],
    [41843,"2021-03-31T02:57:01","14,01","129,94"],
    [41844,"2021-03-31T02:57:10","15,74","129,94"],
    [41845,"2021-03-31T02:59:09","16,45","121,59"],
    [41846,"2021-03-31T02:59:19","16","132,36"],
    [41847,"2021-03-31T03:01:09","15,31","131,55"],
    [41848,"2021-03-31T03:01:19","15,66","131,55"],
    [41849,"2021-03-31T03:03:09","18,17","135,32"],
    [41850,"2021-03-31T03:03:20","15,17","135,32"],
    [41851,"2021-03-31T03:04:44","16,46","127,66"],
    [41852,"2021-03-31T03:05:30","17,4","127,66"],
    [41853,"2021-03-31T03:07:42","17,42","138,92"],
    [41854,"2021-03-31T03:08:13","18,19","138,92"],
    [41855,"2021-03-31T03:09:52","13,36","131,12"],
    [41856,"2021-03-31T03:10:35","13,69","131,74"],
    [41857,"2021-03-31T03:12:29","14,84","126,67"],
    [41858,"2021-03-31T03:12:50","15,46","127,57"],
    [41859,"2021-03-31T03:14:31","13,75","135,62"],
    [41860,"2021-03-31T03:14:52","13,23","135,62"],
    [41861,"2021-03-31T03:16:31","16,36","127,79"],
    [41862,"2021-03-31T03:16:53","14,82","127,79"],
    [41863,"2021-03-31T03:18:50","14,72","120,3"],
    [41864,"2021-03-31T03:19:22","14,99","120,3"],
    [41865,"2021-03-31T03:20:59","13,9","132,15"],
    [41866,"2021-03-31T03:21:53","11,88","132,15"],
    [41867,"2021-03-31T03:23:53","9,23","127,09"],
    [41868,"2021-03-31T03:23:59","11,71","118,18"],
    [41869,"2021-03-31T03:25:39","12,5","117,93"],
    [41870,"2021-03-31T03:26:02","11,97","118,19"],
    [41871,"2021-03-31T03:27:57","11,73","125,27"],
    [41872,"2021-03-31T03:28:03","10,75","125,27"],
    [41873,"2021-03-31T03:30:02","10,07","133,35"],
    [41874,"2021-03-31T03:30:27","9,87","133,35"],
    [41875,"2021-03-31T03:32:08","12,84","134,43"],
    [41876,"2021-03-31T03:32:35","13,24","126,75"],
    [41877,"2021-03-31T03:34:32","12,05","120,48"],
    [41878,"2021-03-31T03:34:40","11,55","135,45"],
    [41879,"2021-03-31T03:36:12","13","134,47"],
    [41880,"2021-03-31T03:36:45","10,37","131,87"],
    [41881,"2021-03-31T03:39:00","10,4","141,83"],
    [41882,"2021-03-31T03:39:13","9,49","131,86"],
    [41883,"2021-03-31T03:41:09","12,48","145,4"],
    [41884,"2021-03-31T03:41:21","11,31","145,4"],
    [41885,"2021-03-31T03:43:13","11,05","136,04"],
    [41886,"2021-03-31T03:43:22","10,3","136,04"],
    [41887,"2021-03-31T03:45:20","10,14","139,22"],
    [41888,"2021-03-31T03:45:29","10,44","146,47"],
    [41889,"2021-03-31T03:47:28","11,63","125,86"],
    [41890,"2021-03-31T03:47:33","11,12","125,86"],
    [41891,"2021-03-31T03:49:32","9,99","135,62"],
    [41892,"2021-03-31T03:49:56","10","135,62"],
    [41893,"2021-03-31T03:51:53","14,45","130,44"],
    [41894,"2021-03-31T03:51:59","15,48","130,44"],
    [41895,"2021-03-31T03:53:33","12,5","132,85"],
    [41896,"2021-03-31T03:54:08","15,74","132,85"],
    [41897,"2021-03-31T03:55:39","14,5","125,87"],
    [41898,"2021-03-31T03:56:09","15,01","125,87"],
    [41899,"2021-03-31T03:57:41","15,74","128,56"],
    [41900,"2021-03-31T03:58:12","15,31","128,56"],
    [41901,"2021-03-31T04:00:09","14,35","123,79"],
    [41902,"2021-03-31T04:00:25","14,86","123,79"],
    [41903,"2021-03-31T04:02:20","15,64","122,19"],
    [41904,"2021-03-31T04:02:28","15,65","122,19"],
    [41905,"2021-03-31T04:04:18","13,46","116,21"],
    [41906,"2021-03-31T04:04:33","14,89","116,21"],
    [41907,"2021-03-31T04:06:31","14,24","132,85"],
    [41908,"2021-03-31T04:06:42","13,18","132,85"],
    [41909,"2021-03-31T04:08:31","15,65","127,39"],
    [41910,"2021-03-31T04:08:42","16,38","127,39"],
    [41911,"2021-03-31T04:10:23","12,76","130,17"],
    [41912,"2021-03-31T04:10:44","13,97","130,17"],
    [41913,"2021-03-31T04:12:42","15,73","119,99"],
    [41914,"2021-03-31T04:12:53","14,52","119,99"],
    [41915,"2021-03-31T04:14:41","16,41","121,33"],
    [41916,"2021-03-31T04:14:53","16,5","117,7"],
    [41917,"2021-03-31T04:16:38","17,82","117,7"],
    [41918,"2021-03-31T04:16:59","17,45","131,06"],
    [41919,"2021-03-31T04:18:52","16,57","130,18"],
    [41920,"2021-03-31T04:19:02","16,3","130,18"],
    [41921,"2021-03-31T04:21:00","15,88","132,78"],
    [41922,"2021-03-31T04:21:31","16,66","121,6"],
    [41923,"2021-03-31T04:23:01","18,02","121,6"],
    [41924,"2021-03-31T04:23:33","13,81","126,01"],
    [41925,"2021-03-31T04:25:01","17,66","126,01"],
    [41926,"2021-03-31T04:25:40","12,92","125,19"],
    [41927,"2021-03-31T04:27:01","15,99","132,86"],
    [41928,"2021-03-31T04:27:41","15","127,8"],
    [41929,"2021-03-31T04:29:02","16,51","128,57"],
    [41930,"2021-03-31T04:29:45","14,04","133,09"],
    [41931,"2021-03-31T04:31:40","16,41","123,4"],
    [41932,"2021-03-31T04:31:51","18,27","120,08"],
    [41933,"2021-03-31T04:33:42","18,22","125,61"],
    [41934,"2021-03-31T04:33:53","17,64","129,96"],
    [41935,"2021-03-31T04:35:51","17,8","127,4"],
    [41936,"2021-03-31T04:36:03","16,71","126,5"],
    [41937,"2021-03-31T04:37:51","15,68","119,89"],
    [41938,"2021-03-31T04:38:04","15,04","116,51"],
    [41939,"2021-03-31T04:40:10","14,99","123,61"],
    [41940,"2021-03-31T04:40:40","19,56","131,38"],
    [41941,"2021-03-31T04:42:23","15,3","113,93"],
    [41942,"2021-03-31T04:42:59","14,14","113,93"],
    [41943,"2021-03-31T04:44:51","13","120,31"],
    [41944,"2021-03-31T04:45:02","12,55","120,31"],
    [41945,"2021-03-31T04:46:52","15,5","117,7"],
    [41946,"2021-03-31T04:47:02","15,73","117,7"],
    [41947,"2021-03-31T04:49:02","15,31","124,69"],
    [41948,"2021-03-31T04:49:23","14,02","124,69"],
    [41949,"2021-03-31T04:51:20","15,01","119,72"],
    [41950,"2021-03-31T04:51:57","13,48","119,72"],
    [41951,"2021-03-31T04:53:30","13,45","122,11"],
    [41952,"2021-03-31T04:53:59","11,43","122,11"],
    [41953,"2021-03-31T04:55:34","12,85","111,34"],
    [41954,"2021-03-31T04:56:10","17,27","111,34"],
    [41955,"2021-03-31T04:58:09","12,45","132,06"],
    [41956,"2021-03-31T04:58:14","12,42","132,06"],
    [41957,"2021-03-31T05:00:11","13,34","138,58"],
    [41958,"2021-03-31T05:00:26","14,32","138,58"],
    [41959,"2021-03-31T05:02:25","16,59","131,47"],
    [41960,"2021-03-31T05:02:30","16,78","131,47"],
    [41961,"2021-03-31T05:04:20","19,11","122,01"],
    [41962,"2021-03-31T05:04:34","18,06","122,01"],
    [41963,"2021-03-31T05:06:20","14,84","117,12"],
    [41964,"2021-03-31T05:06:36","16,26","117,12"],
    [41965,"2021-03-31T05:07:54","16,91","129,68"],
    [41966,"2021-03-31T05:08:43","15,99","129,68"],
    [41967,"2021-03-31T05:10:30","12,94","123,65"],
    [41968,"2021-03-31T05:10:45","15,13","130,85"],
    [41969,"2021-03-31T05:12:29","14,25","130,85"],
    [41970,"2021-03-31T05:12:47","13,78","138,43"],
    [41971,"2021-03-31T05:14:30","16,67","130,49"],
    [41972,"2021-03-31T05:14:47","16,31","133,18"],
    [41973,"2021-03-31T05:16:47","17,08","134,08"],
    [41974,"2021-03-31T05:16:54","17,14","134,08"],
    [41975,"2021-03-31T05:18:50","15,61","121,69"],
    [41976,"2021-03-31T05:19:01","16,33","121,69"],
    [41977,"2021-03-31T05:21:10","16,33","130,56"],
    [41978,"2021-03-31T05:21:38","13,3","130,56"],
    [41979,"2021-03-31T05:23:50","13,25","118,29"],
    [41980,"2021-03-31T05:24:03","12,83","118,29"],
    [41981,"2021-03-31T05:26:00","15,88","126,09"],
    [41982,"2021-03-31T05:26:09","15,83","126,09"],
    [41983,"2021-03-31T05:28:08","14,7","127,99"],
    [41984,"2021-03-31T05:28:13","14,74","127,99"],
    [41985,"2021-03-31T05:30:11","14,53","115,3"],
    [41986,"2021-03-31T05:30:22","17,28","115,3"],
    [41987,"2021-03-31T05:32:12","14,86","119,57"],
    [41988,"2021-03-31T05:32:22","15,3","119,57"],
    [41989,"2021-03-31T05:34:12","16,63","128,22"],
    [41990,"2021-03-31T05:34:23","14,11","128,22"],
    [41991,"2021-03-31T05:36:32","14,17","117,92"],
    [41992,"2021-03-31T05:37:05","14,54","117,92"],
    [41993,"2021-03-31T05:38:34","14,03","111,02"],
    [41994,"2021-03-31T05:39:14","14,27","111,02"],
    [41995,"2021-03-31T05:41:13","13,59","123,18"],
    [41996,"2021-03-31T05:41:27","15,65","123,18"],
    [41997,"2021-03-31T05:43:21","13,79","126,27"],
    [41998,"2021-03-31T05:43:33","11,41","126,27"],
    [41999,"2021-03-31T05:45:31","12,55","114,82"],
    [42000,"2021-03-31T05:45:42","14,64","114,82"],
    [42001,"2021-03-31T05:47:41","14,88","121,7"],
    [42002,"2021-03-31T05:48:23","11,9","121,7"],
    [42003,"2021-03-31T05:50:18","12,78","128,15"],
    [42004,"2021-03-31T05:50:29","12,82","128,15"],
    [42005,"2021-03-31T05:52:21","12,81","119,71"],
    [42006,"2021-03-31T05:52:33","14,05","119,71"],
    [42007,"2021-03-31T05:54:28","13,87","121,2"],
    [42008,"2021-03-31T05:54:40","15,75","121,2"],
    [42009,"2021-03-31T05:56:30","11,52","120,09"],
    [42010,"2021-03-31T05:56:40","12,07","120,09"],
    [42011,"2021-03-31T05:58:38","14,03","113,45"],
    [42012,"2021-03-31T05:58:41","13,63","113,45"],
    [42013,"2021-03-31T06:00:38","12,16","109,12"],
    [42014,"2021-03-31T06:00:43","12,12","109,12"],
    [42015,"2021-03-31T06:02:39","14,67","113,44"],
    [42016,"2021-03-31T06:02:57","12,7","113,44"],
    [42017,"2021-03-31T06:04:54","12,82","112,04"],
    [42018,"2021-03-31T06:05:00","13,1","112,04"],
    [42019,"2021-03-31T06:06:42","13,21","136,24"],
    [42020,"2021-03-31T06:07:01","13,86","136,24"],
    [42021,"2021-03-31T06:08:58","13,35","115,08"],
    [42022,"2021-03-31T06:09:33","12,91","115,08"],
    [42023,"2021-03-31T06:11:04","10,49","119,98"],
    [42024,"2021-03-31T06:11:38","11,15","119,98"],
    [42025,"2021-03-31T06:13:31","12,02","131,89"],
    [42026,"2021-03-31T06:13:41","14,01","131,89"],
    [42027,"2021-03-31T06:15:39","8,02","129,69"],
    [42028,"2021-03-31T06:15:49","14,99","129,69"],
    [42029,"2021-03-31T06:17:39","11,74","132,87"],
    [42030,"2021-03-31T06:17:49","13,48","132,87"],
    [42031,"2021-03-31T06:19:10","11,33","120,22"],
    [42032,"2021-03-31T06:20:02","14,76","120,22"],
    [42033,"2021-03-31T06:22:01","12,79","130,76"],
    [42034,"2021-03-31T06:22:22","16,14","123,08"],
    [42035,"2021-03-31T06:24:22","10,29","123,08"],
    [42036,"2021-03-31T06:24:48","13,64","129,71"],
    [42037,"2021-03-31T06:26:28","14,82","118,93"],
    [42038,"2021-03-31T06:26:56","12,38","118,93"],
    [42039,"2021-03-31T06:28:29","11,21","129,96"],
    [42040,"2021-03-31T06:28:57","10,89","127,09"],
    [42041,"2021-03-31T06:30:31","10,56","118,69"],
    [42042,"2021-03-31T06:30:58","10,44","115,6"],
    [42043,"2021-03-31T06:32:33","13,68","129,37"],
    [42044,"2021-03-31T06:33:03","12,52","129,18"],
    [42045,"2021-03-31T06:34:30","10,05","129,18"],
    [42046,"2021-03-31T06:35:07","11,23","127,55"],
    [42047,"2021-03-31T06:37:02","12,45","127,55"],
    [42048,"2021-03-31T06:37:08","11,61","127,55"],
    [42049,"2021-03-31T06:38:59","12,45","132,06"],
    [42050,"2021-03-31T06:39:11","10,69","132,06"],
    [42051,"2021-03-31T06:41:08","11,07","116,63"],
    [42052,"2021-03-31T06:41:19","12,83","116,63"],
    [42053,"2021-03-31T06:43:19","10,98","120,48"],
    [42054,"2021-03-31T06:43:28","12,23","113,03"],
    [42055,"2021-03-31T06:45:20","11,02","112,39"],
    [42056,"2021-03-31T06:45:31","10,92","135,88"],
    [42057,"2021-03-31T06:47:22","10,88","130,68"],
    [42058,"2021-03-31T06:47:32","10,63","111,64"],
    [42059,"2021-03-31T06:49:31","12,57","116,73"],
    [42060,"2021-03-31T06:49:46","11,87","130,27"],
    [42061,"2021-03-31T06:51:43","11,01","131,09"],
    [42062,"2021-03-31T06:51:48","11,37","136,55"],
    [42063,"2021-03-31T06:53:38","7,78","136,06"],
    [42064,"2021-03-31T06:53:52","8,26","122,28"],
    [42065,"2021-03-31T06:55:41","10,59","122,28"],
    [42066,"2021-03-31T06:56:18","10,86","122,28"],
    [42067,"2021-03-31T06:58:14","10,45","131,98"],
    [42068,"2021-03-31T06:58:21","11,97","131,98"],
    [42069,"2021-03-31T06:59:47","11,85","124,48"],
    [42070,"2021-03-31T07:00:31","11,38","124,48"],
    [42071,"2021-03-31T07:02:03","10,62","117,22"],
    [42072,"2021-03-31T07:02:36","10,3","117,22"],
    [42073,"2021-03-31T07:04:03","9,79","110,74"],
    [42074,"2021-03-31T07:04:39","11,29","110,74"],
    [42075,"2021-03-31T07:06:33","11,93","129,86"],
    [42076,"2021-03-31T07:06:39","11,13","129,86"],
    [42077,"2021-03-31T07:08:09","9,42","126,9"],
    [42078,"2021-03-31T07:08:56","10,49","126,9"],
    [42079,"2021-03-31T07:10:49","10,58","133,19"],
    [42080,"2021-03-31T07:11:00","11","133,19"],
    [42081,"2021-03-31T07:13:00","10,1","137,15"],
    [42082,"2021-03-31T07:13:18","9,75","137,15"],
    [42083,"2021-03-31T07:15:09","9,7","130,09"],
    [42084,"2021-03-31T07:15:18","10,53","130,09"],
    [42085,"2021-03-31T07:17:08","10,99","135,07"],
    [42086,"2021-03-31T07:17:39","11,14","135,07"],
    [42087,"2021-03-31T07:19:20","10,64","130,77"],
    [42088,"2021-03-31T07:19:50","9,45","130,77"],
    [42089,"2021-03-31T07:21:49","10,1","124,3"],
    [42090,"2021-03-31T07:22:02","10,04","124,3"],
    [42091,"2021-03-31T07:23:52","7,76","106,61"],
    [42092,"2021-03-31T07:24:02","8,4","106,61"],
    [42093,"2021-03-31T07:25:59","12,85","116,41"],
    [42094,"2021-03-31T07:26:10","11,71","116,41"],
    [42095,"2021-03-31T07:28:09","11,49","139,35"],
    [42096,"2021-03-31T07:28:28","12,23","139,35"],
    [42097,"2021-03-31T07:30:19","9,89","144,54"],
    [42098,"2021-03-31T07:30:35","10,61","144,54"],
    [42099,"2021-03-31T07:32:32","10,14","127,28"],
    [42100,"2021-03-31T07:32:39","8,67","127,28"],
    [42101,"2021-03-31T07:34:33","10,57","133,54"],
    [42102,"2021-03-31T07:34:39","10,37","133,54"],
    [42103,"2021-03-31T07:36:38","9,37","123,8"],
    [42104,"2021-03-31T07:36:42","9,36","123,8"],
    [42105,"2021-03-31T07:38:40","9,46","129,28"],
    [42106,"2021-03-31T07:38:51","10,56","129,28"],
    [42107,"2021-03-31T07:40:49","9,65","137,95"],
    [42108,"2021-03-31T07:41:37","11,73","137,95"],
    [42109,"2021-03-31T07:43:28","13,13","126,77"],
    [42110,"2021-03-31T07:43:42","12,06","126,77"],
    [42111,"2021-03-31T07:45:29","12,85","131,4"],
    [42112,"2021-03-31T07:45:46","10,47","131,4"],
    [42113,"2021-03-31T07:47:29","11,37","133,86"],
    [42114,"2021-03-31T07:47:46","10,31","133,86"],
    [42115,"2021-03-31T07:49:32","10,39","149,02"],
    [42116,"2021-03-31T07:49:50","9,44","149,02"],
    [42117,"2021-03-31T07:51:47","12,19","142,53"],
    [42118,"2021-03-31T07:51:51","12,67","142,53"],
    [42119,"2021-03-31T07:53:40","11,05","147,63"],
    [42120,"2021-03-31T07:53:55","9,63","147,63"],
    [42121,"2021-03-31T07:55:49","12,26","130,76"],
    [42122,"2021-03-31T07:56:09","11,83","130,76"],
    [42123,"2021-03-31T07:58:05","10,96","132,16"],
    [42124,"2021-03-31T07:58:10","10,05","132,16"],
    [42125,"2021-03-31T08:00:11","9,99","138,76"],
    [42126,"2021-03-31T08:00:22","8,97","138,76"],
    [42127,"2021-03-31T08:02:12","11,09","128,96"],
    [42128,"2021-03-31T08:02:23","12,1","128,96"],
    [42129,"2021-03-31T08:04:20","11,21","135,15"],
    [42130,"2021-03-31T08:04:32","9,92","135,15"],
    [42131,"2021-03-31T08:06:29","11,01","143,64"],
    [42132,"2021-03-31T08:06:52","10,66","143,64"],
    [42133,"2021-03-31T08:08:29","11,33","139,15"],
    [42134,"2021-03-31T08:09:01","11,53","139,15"],
    [42135,"2021-03-31T08:10:32","10,91","133,37"],
    [42136,"2021-03-31T08:11:02","10,72","133,37"],
    [42137,"2021-03-31T08:12:29","10,29","133,94"],
    [42138,"2021-03-31T08:13:09","14,74","143,4"],
    [42139,"2021-03-31T08:14:39","12,1","128,58"],
    [42140,"2021-03-31T08:15:24","10,54","128,58"],
    [42141,"2021-03-31T08:17:20","10,84","133,69"],
    [42142,"2021-03-31T08:17:36","13,89","133,69"],
    [42143,"2021-03-31T08:19:31","12,61","131,98"],
    [42144,"2021-03-31T08:19:41","11,61","131,98"],
    [42145,"2021-03-31T08:21:40","9,76","149,83"],
    [42146,"2021-03-31T08:21:51","11,33","149,83"],
    [42147,"2021-03-31T08:23:46","11,3","143,15"],
    [42148,"2021-03-31T08:23:52","12,1","143,15"],
    [42149,"2021-03-31T08:25:51","10,93","134,98"],
    [42150,"2021-03-31T08:26:25","11,75","134,98"],
    [42151,"2021-03-31T08:28:18","11,62","144,23"],
    [42152,"2021-03-31T08:28:29","11,99","144,23"],
    [42153,"2021-03-31T08:29:58","11,33","133,53"],
    [42154,"2021-03-31T08:30:31","12,83","133,53"],
    [42155,"2021-03-31T08:32:22","13,31","143,96"],
    [42156,"2021-03-31T08:32:34","12,5","143,96"],
    [42157,"2021-03-31T08:34:33","11,85","147,82"],
    [42158,"2021-03-31T08:34:37","11,69","147,82"],
    [42159,"2021-03-31T08:36:31","11,58","141,76"],
    [42160,"2021-03-31T08:36:46","11,3","141,76"],
    [42161,"2021-03-31T08:38:40","12,82","146,91"],
    [42162,"2021-03-31T08:38:53","15,36","146,91"],
    [42163,"2021-03-31T08:40:50","13,96","148,05"],
    [42164,"2021-03-31T08:41:02","11,95","148,05"],
    [42165,"2021-03-31T08:42:39","13,34","156,3"],
    [42166,"2021-03-31T08:43:02","13,09","153,69"],
    [42167,"2021-03-31T08:45:02","11,75","141,76"],
    [42168,"2021-03-31T08:46:00","15,21","138,18"],
    [42169,"2021-03-31T08:47:58","12,81","136,75"],
    [42170,"2021-03-31T08:48:09","12,8","136,75"],
    [42171,"2021-03-31T08:50:02","13,04","143,56"],
    [42172,"2021-03-31T08:50:16","13,89","143,56"],
    [42173,"2021-03-31T08:52:12","12,26","144,72"],
    [42174,"2021-03-31T08:52:18","11,49","144,72"],
    [42175,"2021-03-31T08:54:18","14,11","141,75"],
    [42176,"2021-03-31T08:54:44","13,2","141,75"],
    [42177,"2021-03-31T08:56:19","14,76","144,23"],
    [42178,"2021-03-31T08:56:55","13,62","144,23"],
    [42179,"2021-03-31T08:58:18","13,35","147,13"],
    [42180,"2021-03-31T08:59:01","13,17","147,13"],
    [42181,"2021-03-31T09:00:57","12,15","143,83"],
    [42182,"2021-03-31T09:01:04","12,35","143,83"],
    [42183,"2021-03-31T09:03:03","12,57","148,44"],
    [42184,"2021-03-31T09:03:14","13,42","148,44"],
    [42185,"2021-03-31T09:05:12","11,65","145,76"],
    [42186,"2021-03-31T09:05:18","10,22","145,76"],
    [42187,"2021-03-31T09:07:12","14,29","138,34"],
    [42188,"2021-03-31T09:07:27","13,4","138,34"],
    [42189,"2021-03-31T09:09:19","14,91","132,36"],
    [42190,"2021-03-31T09:09:34","13,89","132,36"],
    [42191,"2021-03-31T09:11:33","13,69","134,85"],
    [42192,"2021-03-31T09:11:38","13,15","134,85"],
    [42193,"2021-03-31T09:13:29","11,98","136,06"],
    [42194,"2021-03-31T09:13:41","13,49","136,06"],
    [42195,"2021-03-31T09:15:39","12,75","128,79"],
    [42196,"2021-03-31T09:16:16","12,5","128,79"],
    [42197,"2021-03-31T09:17:50","12,15","137,55"],
    [42198,"2021-03-31T09:18:25","11,84","137,55"],
    [42199,"2021-03-31T09:19:49","11,51","135,88"],
    [42200,"2021-03-31T09:20:34","13","135,88"],
    [42201,"2021-03-31T09:22:30","12,57","137,02"],
    [42202,"2021-03-31T09:22:42","10,99","137,02"],
    [42203,"2021-03-31T09:24:40","13,02","129,36"],
    [42204,"2021-03-31T09:24:54","14,43","129,36"],
    [42205,"2021-03-31T09:26:45","14,28","131,17"],
    [42206,"2021-03-31T09:26:55","15","131,17"],
    [42207,"2021-03-31T09:28:42","15,01","131,17"],
    [42208,"2021-03-31T09:28:58","13,4","131,88"],
    [42209,"2021-03-31T09:30:40","12,84","134,34"],
    [42210,"2021-03-31T09:31:04","13,56","134,34"],
    [42211,"2021-03-31T09:33:02","13,18","136,06"],
    [42212,"2021-03-31T09:33:08","14,71","136,06"],
    [42213,"2021-03-31T09:34:50","13,12","140,63"],
    [42214,"2021-03-31T09:35:10","14,43","140,63"],
    [42215,"2021-03-31T09:37:10","15,03","137,67"],
    [42216,"2021-03-31T09:37:31","17,07","137,67"],
    [42217,"2021-03-31T09:39:09","16,78","127,17"],
    [42218,"2021-03-31T09:39:43","16,63","127,17"],
    [42219,"2021-03-31T09:41:39","12,09","131,56"],
    [42220,"2021-03-31T09:41:51","10,95","131,56"],
    [42221,"2021-03-31T09:43:49","13,74","129,45"],
    [42222,"2021-03-31T09:43:58","14,23","129,45"],
    [42223,"2021-03-31T09:45:51","14,74","132,95"],
    [42224,"2021-03-31T09:46:00","14,97","132,95"],
    [42225,"2021-03-31T09:47:57","13,33","127,97"],
    [42226,"2021-03-31T09:48:02","12,79","127,97"],
    [42227,"2021-03-31T09:49:58","12,22","143,33"],
    [42228,"2021-03-31T09:50:15","13,57","143,33"],
    [42229,"2021-03-31T09:52:01","16,71","135,33"],
    [42230,"2021-03-31T09:52:18","15,44","135,33"],
    [42231,"2021-03-31T09:54:02","11,71","128,8"],
    [42232,"2021-03-31T09:54:21","14,8","128,8"],
    [42233,"2021-03-31T09:56:20","13,55","142,65"],
    [42234,"2021-03-31T09:56:28","13,4","142,65"],
    [42235,"2021-03-31T09:58:28","15,98","133,53"],
    [42236,"2021-03-31T09:59:00","16,96","130,86"],
    [42237,"2021-03-31T10:00:49","15,04","130,85"],
    [42238,"2021-03-31T10:01:00","14,52","130,85"],
    [42239,"2021-03-31T10:02:28","13,71","133,95"],
    [42240,"2021-03-31T10:03:05","15,48","133,17"],
    [42241,"2021-03-31T10:04:42","13,87","135,73"],
    [42242,"2021-03-31T10:05:06","16,07","135,73"],
    [42243,"2021-03-31T10:06:39","14,62","129,69"],
    [42244,"2021-03-31T10:07:18","16,58","129,69"],
    [42245,"2021-03-31T10:08:38","15,86","135,72"],
    [42246,"2021-03-31T10:09:19","15,68","134,88"],
    [42247,"2021-03-31T10:11:16","15,95","133,44"],
    [42248,"2021-03-31T10:11:22","14,72","139,15"],
    [42249,"2021-03-31T10:12:51","14,46","134,85"],
    [42250,"2021-03-31T10:13:33","13,2","135,87"],
    [42251,"2021-03-31T10:15:32","13,02","136,05"],
    [42252,"2021-03-31T10:15:38","16,64","136,05"],
    [42253,"2021-03-31T10:17:31","13,77","143,32"],
    [42254,"2021-03-31T10:17:42","14,46","138,17"],
    [42255,"2021-03-31T10:18:57","16,27","127,84"],
    [42256,"2021-03-31T10:19:42","14,63","127,84"],
    [42257,"2021-03-31T10:21:39","12,83","129,19"],
    [42258,"2021-03-31T10:21:48","14,01","124,29"],
    [42259,"2021-03-31T10:23:51","14,06","129,35"],
    [42260,"2021-03-31T10:24:00","15,14","129,35"],
    [42261,"2021-03-31T10:25:58","15,76","134,44"],
    [42262,"2021-03-31T10:26:28","15,41","134,44"],
    [42263,"2021-03-31T10:28:00","14,76","138,63"],
    [42264,"2021-03-31T10:28:30","12,55","138,63"],
    [42265,"2021-03-31T10:30:28","13,1","137,02"],
    [42266,"2021-03-31T10:30:37","15,53","137,02"],
    [42267,"2021-03-31T10:32:29","15,28","131,34"],
    [42268,"2021-03-31T10:32:38","16,79","131,34"],
    [42269,"2021-03-31T10:33:58","12,3","131,34"],
    [42270,"2021-03-31T10:34:48","16,57","130,04"],
    [42271,"2021-03-31T10:36:40","13,62","128,92"],
    [42272,"2021-03-31T10:36:50","13,77","128,92"],
    [42273,"2021-03-31T10:38:40","16,23","125,96"],
    [42274,"2021-03-31T10:38:51","15","130,2"],
    [42275,"2021-03-31T10:40:48","15,09","127,43"],
    [42276,"2021-03-31T10:40:53","15,49","127,43"],
    [42277,"2021-03-31T10:42:52","12,5","126,12"],
    [42278,"2021-03-31T10:43:09","13,86","125,53"],
    [42279,"2021-03-31T10:45:00","14,68","117,56"],
    [42280,"2021-03-31T10:45:13","13,48","118,77"],
    [42281,"2021-03-31T10:47:00","14,48","125,8"],
    [42282,"2021-03-31T10:47:14","15,43","110,96"],
    [42283,"2021-03-31T10:49:07","15,12","113,83"],
    [42284,"2021-03-31T10:49:16","14,81","113,83"],
    [42285,"2021-03-31T10:51:02","15,21","113,76"],
    [42286,"2021-03-31T10:51:21","14,99","116,65"],
    [42287,"2021-03-31T10:53:09","15,13","118,47"],
    [42288,"2021-03-31T10:53:22","15,25","126,14"],
    [42289,"2021-03-31T10:55:18","13,77","131,83"],
    [42290,"2021-03-31T10:55:28","12,58","131,82"],
    [42291,"2021-03-31T10:57:20","14,08","131,82"],
    [42292,"2021-03-31T10:57:31","13,85","116,18"],
    [42293,"2021-03-31T10:59:18","12,84","121,96"],
    [42294,"2021-03-31T10:59:32","14,36","128,24"],
    [42295,"2021-03-31T11:01:35","14,32","109,99"],
    [42296,"2021-03-31T11:02:04","16,81","108,6"],
    [42297,"2021-03-31T11:03:32","13,48","108,6"],
    [42298,"2021-03-31T11:04:06","12,63","114,39"],
    [42299,"2021-03-31T11:05:39","16,13","113,91"],
    [42300,"2021-03-31T11:06:08","14,31","117,17"],
    [42301,"2021-03-31T11:07:40","13,12","117,66"],
    [42302,"2021-03-31T11:08:09","12,56","123,24"],
    [42303,"2021-03-31T11:09:49","14,64","123,24"],
    [42304,"2021-03-31T11:10:19","13,11","125,63"],
    [42305,"2021-03-31T11:11:37","13,76","125,63"],
    [42306,"2021-03-31T11:12:29","15,1","125,63"],
    [42307,"2021-03-31T11:14:26","16,42","121,62"],
    [42308,"2021-03-31T11:14:33","13,89","121,62"],
    [42309,"2021-03-31T11:16:31","13,31","118,95"],
    [42310,"2021-03-31T11:16:40","12,1","118,95"],
    [42311,"2021-03-31T11:18:38","13,98","116,35"],
    [42312,"2021-03-31T11:18:50","12,92","117,65"],
    [42313,"2021-03-31T11:20:50","13,01","124,82"],
    [42314,"2021-03-31T11:21:03","11,96","112,57"],
    [42315,"2021-03-31T11:22:52","13,35","112,57"],
    [42316,"2021-03-31T11:23:04","15","130,31"],
    [42317,"2021-03-31T11:24:58","11,57","130,31"],
    [42318,"2021-03-31T11:25:25","10,68","119,87"],
    [42319,"2021-03-31T11:27:09","11,72","121,49"],
    [42320,"2021-03-31T11:27:26","12,47","121,49"],
    [42321,"2021-03-31T11:29:09","11,73","123,55"],
    [42322,"2021-03-31T11:29:34","11,5","124,54"],
    [42323,"2021-03-31T11:31:02","11,49","122,73"],
    [42324,"2021-03-31T11:31:36","10,64","122,73"],
    [42325,"2021-03-31T11:33:34","12,86","123,34"],
    [42326,"2021-03-31T11:33:39","12,04","123,34"],
    [42327,"2021-03-31T11:35:37","9,52","111,96"],
    [42328,"2021-03-31T11:35:41","9,45","111,96"],
    [42329,"2021-03-31T11:37:20","9,47","111,94"],
    [42330,"2021-03-31T11:37:57","11,33","127,08"],
    [42331,"2021-03-31T11:39:56","11,27","128,97"],
    [42332,"2021-03-31T11:40:00","12,19","128,3"],
    [42333,"2021-03-31T11:41:59","11,63","127,3"],
    [42334,"2021-03-31T11:42:09","9,68","127,32"],
    [42335,"2021-03-31T11:43:59","9,91","125,04"],
    [42336,"2021-03-31T11:44:21","9,38","125,04"],
    [42337,"2021-03-31T11:46:11","11,19","121,5"],
    [42338,"2021-03-31T11:46:22","10,53","117,33"],
    [42339,"2021-03-31T11:48:18","11,86","125,35"],
    [42340,"2021-03-31T11:48:29","11,89","125,36"],
    [42341,"2021-03-31T11:51:03","11,82","118,96"],
    [42342,"2021-03-31T11:51:08","13,12","118,96"],
    [42343,"2021-03-31T11:53:01","12,08","129,51"],
    [42344,"2021-03-31T11:53:12","10,88","129,51"],
    [42345,"2021-03-31T11:55:09","11,89","121,47"],
    [42346,"2021-03-31T11:55:25","11,34","121,47"],
    [42347,"2021-03-31T11:57:17","12,04","128,74"],
    [42348,"2021-03-31T11:57:27","13,24","128,74"],
    [42349,"2021-03-31T11:59:17","12,27","131,83"],
    [42350,"2021-03-31T11:59:28","10,05","131,83"],
    [42351,"2021-03-31T12:01:21","12,62","134,35"],
    [42352,"2021-03-31T12:01:30","12,29","134,35"],
    [42353,"2021-03-31T12:03:33","12,27","133,15"],
    [42354,"2021-03-31T12:03:38","13,45","133,15"],
    [42355,"2021-03-31T12:05:35","13,48","125,35"],
    [42356,"2021-03-31T12:05:40","14,27","125,35"],
    [42357,"2021-03-31T12:07:36","12,59","127,76"],
    [42358,"2021-03-31T12:07:41","12,1","127,76"],
    [42359,"2021-03-31T12:09:39","14,65","117,5"],
    [42360,"2021-03-31T12:09:51","13,66","124,86"],
    [42361,"2021-03-31T12:11:47","13,11","130,74"],
    [42362,"2021-03-31T12:11:58","12,54","130,74"],
    [42363,"2021-03-31T12:13:57","12,77","130,74"],
    [42364,"2021-03-31T12:14:03","12,79","130,74"],
    [42365,"2021-03-31T12:16:01","11,88","126,16"],
    [42366,"2021-03-31T12:16:22","14,53","126,16"],
    [42367,"2021-03-31T12:18:11","13,32","129,35"],
    [42368,"2021-03-31T12:18:32","11,23","129,17"],
    [42369,"2021-03-31T12:20:09","12,48","132,03"],
    [42370,"2021-03-31T12:20:40","12,71","138,81"],
    [42371,"2021-03-31T12:22:31","13,1","138,81"],
    [42372,"2021-03-31T12:22:41","10,68","126,93"],
    [42373,"2021-03-31T12:24:40","13,54","126,47"],
    [42374,"2021-03-31T12:24:50","14,28","126,48"],
    [42375,"2021-03-31T12:26:17","13,62","126,48"],
    [42376,"2021-03-31T12:26:55","12,44","123,64"],
    [42377,"2021-03-31T12:28:49","11,42","116,29"],
    [42378,"2021-03-31T12:29:06","11,47","134,23"],
    [42379,"2021-03-31T12:30:51","11,83","132,84"],
    [42380,"2021-03-31T12:31:08","12,54","132"],
    [42381,"2021-03-31T12:33:01","13,15","117,68"],
    [42382,"2021-03-31T12:33:10","10,2","119,48"],
    [42383,"2021-03-31T12:35:03","11,66","127,27"],
    [42384,"2021-03-31T12:35:19","12,75","127,27"],
    [42385,"2021-03-31T12:37:12","13,67","131,37"],
    [42386,"2021-03-31T12:37:21","11,21","131,37"],
    [42387,"2021-03-31T12:39:21","13,82","130,07"],
    [42388,"2021-03-31T12:39:58","13,69","130,07"],
    [42389,"2021-03-31T12:41:27","13,17","133,75"],
    [42390,"2021-03-31T12:42:09","12,97","133,75"],
    [42391,"2021-03-31T12:44:00","8,73","131,46"],
    [42392,"2021-03-31T12:44:10","11,11","131,46"],
    [42393,"2021-03-31T12:46:01","13,96","127,57"],
    [42394,"2021-03-31T12:46:11","14,27","127,57"],
    [42395,"2021-03-31T12:48:10","13,32","130,56"],
    [42396,"2021-03-31T12:48:19","15,38","130,56"],
    [42397,"2021-03-31T12:50:18","13,42","132,14"],
    [42398,"2021-03-31T12:50:30","11,69","132,14"],
    [42399,"2021-03-31T12:52:22","12,23","117,51"],
    [42400,"2021-03-31T12:52:30","12,36","117,51"],
    [42401,"2021-03-31T12:54:21","14,34","106,6"],
    [42402,"2021-03-31T12:54:40","14,76","106,6"],
    [42403,"2021-03-31T12:56:27","13,58","118,16"],
    [42404,"2021-03-31T12:56:43","14,03","118,16"],
    [42405,"2021-03-31T12:58:39","12,73","116,31"],
    [42406,"2021-03-31T12:59:03","13,25","116,31"],
    [42407,"2021-03-31T13:00:41","14,82","117,5"],
    [42408,"2021-03-31T13:01:07","12","117,5"],
    [42409,"2021-03-31T13:03:06","12,07","118,51"],
    [42410,"2021-03-31T13:03:11","17,56","118,51"],
    [42411,"2021-03-31T13:05:07","10,96","127,24"],
    [42412,"2021-03-31T13:05:13","10,94","127,24"],
    [42413,"2021-03-31T13:06:51","12,91","125,85"],
    [42414,"2021-03-31T13:07:13","11,93","125,85"],
    [42415,"2021-03-31T13:09:07","13,95","122,08"],
    [42416,"2021-03-31T13:09:16","13,72","123,97"],
    [42417,"2021-03-31T13:10:51","15,69","123,97"],
    [42418,"2021-03-31T13:11:17","12,79","117,1"],
    [42419,"2021-03-31T13:12:58","12,04","121,35"],
    [42420,"2021-03-31T13:13:32","12,49","115,22"],
    [42421,"2021-03-31T13:15:28","11,12","117,78"],
    [42422,"2021-03-31T13:15:39","10,86","110,5"],
    [42423,"2021-03-31T13:17:39","13,11","123,65"],
    [42424,"2021-03-31T13:17:48","12,52","123,38"],
    [42425,"2021-03-31T13:19:48","13,64","116,39"],
    [42426,"2021-03-31T13:20:01","14,84","116,39"],
    [42427,"2021-03-31T13:21:59","10,99","110,58"],
    [42428,"2021-03-31T13:22:19","12,45","110,58"],
    [42429,"2021-03-31T13:24:07","12,25","123,05"],
    [42430,"2021-03-31T13:24:28","14,84","123,05"],
    [42431,"2021-03-31T13:26:07","13","135,12"],
    [42432,"2021-03-31T13:26:39","10,39","135,12"],
    [42433,"2021-03-31T13:28:11","15,64","120,95"],
    [42434,"2021-03-31T13:28:41","14,62","120,95"],
    [42435,"2021-03-31T13:30:37","13,09","130,33"],
    [42436,"2021-03-31T13:30:42","12,88","130,33"],
    [42437,"2021-03-31T13:32:38","12,28","131,64"],
    [42438,"2021-03-31T13:32:49","11,97","131,64"],
    [42439,"2021-03-31T13:34:18","10,86","121,98"],
    [42440,"2021-03-31T13:34:57","12,22","121,98"],
    [42441,"2021-03-31T13:36:51","12,82","131,14"],
    [42442,"2021-03-31T13:37:02","11,69","131,14"],
    [42443,"2021-03-31T13:39:02","10,91","121,97"],
    [42444,"2021-03-31T13:39:07","11,05","121,97"],
    [42445,"2021-03-31T13:40:57","12,85","121,97"],
    [42446,"2021-03-31T13:41:08","11,6","122,07"],
    [42447,"2021-03-31T13:42:59","12,23","126,64"],
    [42448,"2021-03-31T13:43:10","10,96","126,64"],
    [42449,"2021-03-31T13:45:00","10,36","123,64"],
    [42450,"2021-03-31T13:45:11","13,57","123,64"],
    [42451,"2021-03-31T13:47:10","11,73","119,68"],
    [42452,"2021-03-31T13:47:17","12,15","119,68"],
    [42453,"2021-03-31T13:49:12","14,75","128,34"],
    [42454,"2021-03-31T13:49:17","13,8","128,34"],
    [42455,"2021-03-31T13:51:14","11,61","126,87"],
    [42456,"2021-03-31T13:51:18","11,54","126,87"],
    [42457,"2021-03-31T13:53:10","10,08","124,44"],
    [42458,"2021-03-31T13:53:18","11,97","124,44"],
    [42459,"2021-03-31T13:55:08","13,32","128,26"],
    [42460,"2021-03-31T13:55:19","13,76","128,26"],
    [42461,"2021-03-31T13:57:17","12,06","131,34"],
    [42462,"2021-03-31T13:57:22","11,97","131,34"],
    [42463,"2021-03-31T13:59:21","12,97","130,12"],
    [42464,"2021-03-31T13:59:30","13,22","130,12"],
    [42465,"2021-03-31T14:01:25","15,28","123,55"],
    [42466,"2021-03-31T14:01:30","14,39","123,55"],
    [42467,"2021-03-31T14:03:29","11,6","117,9"],
    [42468,"2021-03-31T14:03:38","13,53","117,9"],
    [42469,"2021-03-31T14:05:38","11,84","116,68"],
    [42470,"2021-03-31T14:05:48","13,09","116,68"],
    [42471,"2021-03-31T14:07:41","11,78","112,51"],
    [42472,"2021-03-31T14:07:51","13,37","112,51"],
    [42473,"2021-03-31T14:09:42","10,76","118"],
    [42474,"2021-03-31T14:09:52","13,13","118"],
    [42475,"2021-03-31T14:11:40","11,98","116,2"],
    [42476,"2021-03-31T14:11:57","11,36","116,2"],
    [42477,"2021-03-31T14:13:49","9,95","124,76"],
    [42478,"2021-03-31T14:13:58","10,17","124,76"],
    [42479,"2021-03-31T14:15:57","13,4","113,42"],
    [42480,"2021-03-31T14:16:35","15,31","113,42"],
    [42481,"2021-03-31T14:18:27","13,75","110,08"],
    [42482,"2021-03-31T14:18:38","13,89","110,08"],
    [42483,"2021-03-31T14:20:36","10,67","118,87"],
    [42484,"2021-03-31T14:20:42","10,59","118,87"],
    [42485,"2021-03-31T14:22:38","11,53","120,86"],
    [42486,"2021-03-31T14:22:48","13,07","120,86"],
    [42487,"2021-03-31T14:24:39","11,81","128,43"],
    [42488,"2021-03-31T14:24:49","12,95","128,43"],
    [42489,"2021-03-31T14:26:47","11,52","126,64"],
    [42490,"2021-03-31T14:26:53","11,07","126,64"],
    [42491,"2021-03-31T14:28:51","13,79","129,01"],
    [42492,"2021-03-31T14:28:57","14,19","129,01"],
    [42493,"2021-03-31T14:30:52","13,13","114,66"],
    [42494,"2021-03-31T14:31:04","13,42","114,66"],
    [42495,"2021-03-31T14:32:58","11,12","119,94"],
    [42496,"2021-03-31T14:33:07","11,72","119,94"],
    [42497,"2021-03-31T14:35:01","13,4","123,35"],
    [42498,"2021-03-31T14:35:11","13","123,35"],
    [42499,"2021-03-31T14:36:58","14,06","136,99"],
    [42500,"2021-03-31T14:37:11","11,77","136,99"],
    [42501,"2021-03-31T14:39:00","11,43","134,43"],
    [42502,"2021-03-31T14:39:23","12,42","134,43"],
    [42503,"2021-03-31T14:41:18","12,53","125,82"],
    [42504,"2021-03-31T14:41:57","13,21","125,82"],
    [42505,"2021-03-31T14:43:50","10,16","133"],
    [42506,"2021-03-31T14:43:59","12,92","133"],
    [42507,"2021-03-31T14:45:29","12,08","119,86"],
    [42508,"2021-03-31T14:46:00","9,64","119,86"],
    [42509,"2021-03-31T14:47:27","10,81","116,09"],
    [42510,"2021-03-31T14:48:05","12,67","116,09"],
    [42511,"2021-03-31T14:49:58","12,51","127,61"],
    [42512,"2021-03-31T14:50:07","9,68","127,61"],
    [42513,"2021-03-31T14:51:40","11,27","116,09"],
    [42514,"2021-03-31T14:52:10","11,21","116,09"],
    [42515,"2021-03-31T14:53:38","12,41","117,99"],
    [42516,"2021-03-31T14:54:17","11,32","117,99"],
    [42517,"2021-03-31T14:56:08","11,85","133,89"],
    [42518,"2021-03-31T14:56:18","11,56","133,89"],
    [42519,"2021-03-31T14:58:18","13,12","121,16"],
    [42520,"2021-03-31T14:58:40","12,55","121,16"],
    [42521,"2021-03-31T15:00:40","13,51","126,53"],
    [42522,"2021-03-31T15:01:22","12,14","126,53"],
    [42523,"2021-03-31T15:02:40","12,05","118,15"],
    [42524,"2021-03-31T15:03:24","12,55","118,15"],
    [42525,"2021-03-31T15:05:19","12,5","114"],
    [42526,"2021-03-31T15:05:30","12,71","114"],
    [42527,"2021-03-31T15:07:28","11,77","116,45"],
    [42528,"2021-03-31T15:07:30","11,73","116,45"],
    [42529,"2021-03-31T15:09:29","13,55","109,67"],
    [42530,"2021-03-31T15:09:40","12,37","109,67"],
    [42531,"2021-03-31T15:11:39","13,85","113,57"],
    [42532,"2021-03-31T15:11:48","13,22","113,57"],
    [42533,"2021-03-31T15:13:41","14,03","116,87"],
    [42534,"2021-03-31T15:13:54","13,32","116,87"],
    [42535,"2021-03-31T15:15:42","12,53","127,05"],
    [42536,"2021-03-31T15:15:54","12,75","127,05"],
    [42537,"2021-03-31T15:17:41","11,97","124,93"],
    [42538,"2021-03-31T15:18:20","8,49","124,93"],
    [42539,"2021-03-31T15:20:19","12,1","122,35"],
    [42540,"2021-03-31T15:20:30","13,98","122,35"],
    [42541,"2021-03-31T15:22:20","12,33","124,66"],
    [42542,"2021-03-31T15:22:30","10,36","124,66"],
    [42543,"2021-03-31T15:24:20","14,13","117,25"],
    [42544,"2021-03-31T15:24:31","12,48","117,25"],
    [42545,"2021-03-31T15:26:09","9,84","127,22"],
    [42546,"2021-03-31T15:26:36","10,08","127,22"],
    [42547,"2021-03-31T15:28:27","9,59","134,52"],
    [42548,"2021-03-31T15:28:37","10,96","134,52"],
    [42549,"2021-03-31T15:30:29","12,16","127,06"],
    [42550,"2021-03-31T15:30:39","11,5","127,06"],
    [42551,"2021-03-31T15:32:17","10,83","131,6"],
    [42552,"2021-03-31T15:33:00","9,92","131,6"],
    [42553,"2021-03-31T15:34:58","11,08","115,53"],
    [42554,"2021-03-31T15:35:07","10,95","115,53"],
    [42555,"2021-03-31T15:36:59","11,84","134,22"],
    [42556,"2021-03-31T15:37:08","12,28","134,22"],
    [42557,"2021-03-31T15:39:01","11,02","128,12"],
    [42558,"2021-03-31T15:39:12","9,7","128,12"],
    [42559,"2021-03-31T15:41:08","11,54","119,38"],
    [42560,"2021-03-31T15:41:43","11,25","119,38"],
    [42561,"2021-03-31T15:43:25","12,23","127,93"],
    [42562,"2021-03-31T15:43:49","13,37","127,93"],
    [42563,"2021-03-31T15:45:28","10,02","135,68"],
    [42564,"2021-03-31T15:45:58","11,66","135,68"],
    [42565,"2021-03-31T15:47:53","10,58","117,08"],
    [42566,"2021-03-31T15:47:58","12,52","117,08"],
    [42567,"2021-03-31T15:49:57","10,55","121,73"],
    [42568,"2021-03-31T15:50:06","12,03","121,73"],
    [42569,"2021-03-31T15:51:59","12,52","114,38"],
    [42570,"2021-03-31T15:52:10","12,35","114,38"],
    [42571,"2021-03-31T15:53:52","12,38","115,77"],
    [42572,"2021-03-31T15:54:12","11,4","115,77"],
    [42573,"2021-03-31T15:56:10","11,62","129,01"],
    [42574,"2021-03-31T15:56:19","12,52","129,01"],
    [42575,"2021-03-31T15:58:16","12","125,96"],
    [42576,"2021-03-31T15:58:21","12,26","125,96"],
    [42577,"2021-03-31T16:00:28","12,28","128,25"],
    [42578,"2021-03-31T16:00:37","11,63","128,25"],
    [42579,"2021-03-31T16:02:41","11,63","122,15"],
    [42580,"2021-03-31T16:02:58","12,92","122,15"],
    [42581,"2021-03-31T16:04:52","12,73","129,72"],
    [42582,"2021-03-31T16:04:58","13,68","129,72"],
    [42583,"2021-03-31T16:06:48","12,92","118,25"],
    [42584,"2021-03-31T16:07:01","14,1","118,25"],
    [42585,"2021-03-31T16:08:59","12,09","124,83"],
    [42586,"2021-03-31T16:09:09","11,66","124,83"],
    [42587,"2021-03-31T16:11:08","10,01","128,17"],
    [42588,"2021-03-31T16:11:26","10,78","128,17"],
    [42589,"2021-03-31T16:13:12","13,93","112,09"],
    [42590,"2021-03-31T16:13:49","10,95","112,09"],
    [42591,"2021-03-31T16:15:44","9,9","133,13"],
    [42592,"2021-03-31T16:15:50","9,49","133,13"],
    [42593,"2021-03-31T16:17:49","10,79","128,1"],
    [42594,"2021-03-31T16:17:58","11,11","128,1"],
    [42595,"2021-03-31T16:19:48","10,53","123,43"],
    [42596,"2021-03-31T16:19:58","9,36","123,43"],
    [42597,"2021-03-31T16:21:51","10,54","125,05"],
    [42598,"2021-03-31T16:22:00","11,75","125,05"],
    [42599,"2021-03-31T16:23:57","12,8","118,05"],
    [42600,"2021-03-31T16:24:02","12,71","118,05"],
    [42601,"2021-03-31T16:26:00","9,34","125,3"],
    [42602,"2021-03-31T16:26:06","9,48","125,3"],
    [42603,"2021-03-31T16:27:58","14,69","118,86"],
    [42604,"2021-03-31T16:28:07","13,96","118,86"],
    [42605,"2021-03-31T16:29:59","11,4","129,87"],
    [42606,"2021-03-31T16:30:09","10,08","129,87"],
    [42607,"2021-03-31T16:32:06","11,29","122,53"],
    [42608,"2021-03-31T16:32:10","11,31","122,53"],
    [42609,"2021-03-31T16:34:08","12,66","128,02"],
    [42610,"2021-03-31T16:34:18","14,19","128,02"],
    [42611,"2021-03-31T16:36:10","11,23","119,13"],
    [42612,"2021-03-31T16:36:19","11,42","119,13"],
    [42613,"2021-03-31T16:38:56","11,33","132"],
    [42614,"2021-03-31T16:39:01","11,18","132"],
    [42615,"2021-03-31T16:41:00","11,4","130,92"],
    [42616,"2021-03-31T16:41:11","10,48","130,92"],
    [42617,"2021-03-31T16:43:09","13,53","122,44"],
    [42618,"2021-03-31T16:43:19","13,32","122,44"],
    [42619,"2021-03-31T16:45:09","12,52","143,97"],
    [42620,"2021-03-31T16:45:28","13,56","143,97"],
    [42621,"2021-03-31T16:47:17","11,68","140,38"],
    [42622,"2021-03-31T16:47:28","12,27","140,38"],
    [42623,"2021-03-31T16:49:18","13,46","134,51"],
    [42624,"2021-03-31T16:49:29","12,71","134,51"],
    [42625,"2021-03-31T16:51:21","12,6","130,92"],
    [42626,"2021-03-31T16:51:58","13,52","130,92"],
    [42627,"2021-03-31T16:53:33","13,19","132,22"],
    [42628,"2021-03-31T16:54:01","11,78","132,22"],
    [42629,"2021-03-31T16:55:56","8,76","125,81"],
    [42630,"2021-03-31T16:56:06","8,94","125,81"],
    [42631,"2021-03-31T16:57:57","11,18","123,42"],
    [42632,"2021-03-31T16:58:07","10,04","123,42"],
    [42633,"2021-03-31T17:00:01","12,14","120,15"],
    [42634,"2021-03-31T17:00:10","12,13","120,15"],
    [42635,"2021-03-31T17:02:07","13,91","133,24"],
    [42636,"2021-03-31T17:02:18","11,02","133,24"],
    [42637,"2021-03-31T17:04:11","12,43","123,33"],
    [42638,"2021-03-31T17:04:21","11,67","123,33"],
    [42639,"2021-03-31T17:06:18","14,4","118,95"],
    [42640,"2021-03-31T17:06:28","13,47","118,95"],
    [42641,"2021-03-31T17:08:19","10,86","122,93"],
    [42642,"2021-03-31T17:08:29","11,62","122,93"],
    [42643,"2021-03-31T17:10:28","10,95","135,99"],
    [42644,"2021-03-31T17:10:42","11,97","135,99"],
    [42645,"2021-03-31T17:12:39","12,91","131,51"],
    [42646,"2021-03-31T17:13:18","12,81","131,51"],
    [42647,"2021-03-31T17:14:51","12,09","130,6"],
    [42648,"2021-03-31T17:15:18","11,77","125,4"],
    [42649,"2021-03-31T17:16:41","13,51","125,4"],
    [42650,"2021-03-31T17:17:19","12,74","125,4"],
    [42651,"2021-03-31T17:18:52","11,05","129,7"],
    [42652,"2021-03-31T17:19:39","10,14","129,7"],
    [42653,"2021-03-31T17:21:37","13,11","139,88"],
    [42654,"2021-03-31T17:21:48","12,72","135,16"],
    [42655,"2021-03-31T17:23:39","14,68","135,16"],
    [42656,"2021-03-31T17:23:49","14,52","134,5"],
    [42657,"2021-03-31T17:25:46","13,72","128,39"],
    [42658,"2021-03-31T17:26:00","13,88","122,12"],
    [42659,"2021-03-31T17:27:57","14,68","129,13"],
    [42660,"2021-03-31T17:28:44","12,74","129,12"],
    [42661,"2021-03-31T17:30:36","14,1","134,27"],
    [42662,"2021-03-31T17:30:46","14,11","121,94"],
    [42663,"2021-03-31T17:32:41","14,26","124,72"],
    [42664,"2021-03-31T17:32:51","13,86","124,72"],
    [42665,"2021-03-31T17:34:46","12,9","128,97"],
    [42666,"2021-03-31T17:34:51","12,96","128,97"],
    [42667,"2021-03-31T17:36:40","13,24","128,97"],
    [42668,"2021-03-31T17:36:51","12,72","134,19"],
    [42669,"2021-03-31T17:38:49","13,03","124,91"],
    [42670,"2021-03-31T17:38:57","12,4","116,64"],
    [42671,"2021-03-31T17:40:59","12,42","121,7"],
    [42672,"2021-03-31T17:41:13","10,47","121,7"],
    [42673,"2021-03-31T17:43:10","14,46","118,62"],
    [42674,"2021-03-31T17:43:44","15,2","118,62"],
    [42675,"2021-03-31T17:45:41","14,01","116,43"],
    [42676,"2021-03-31T17:45:50","12,84","116,43"],
    [42677,"2021-03-31T17:47:53","12,93","130,19"],
    [42678,"2021-03-31T17:47:58","11,6","130,19"],
    [42679,"2021-03-31T17:49:48","13,35","126,7"],
    [42680,"2021-03-31T17:49:59","13,76","126,7"],
    [42681,"2021-03-31T17:51:47","14,4","122,52"],
    [42682,"2021-03-31T17:51:59","12,54","128,31"],
    [42683,"2021-03-31T17:53:51","12,01","133,46"],
    [42684,"2021-03-31T17:53:59","13,52","133,37"],
    [42685,"2021-03-31T17:55:57","16,57","123,5"],
    [42686,"2021-03-31T17:56:02","16,76","123,5"],
    [42687,"2021-03-31T17:57:59","16,14","114,93"],
    [42688,"2021-03-31T17:58:09","15,63","114,93"],
    [42689,"2021-03-31T18:00:08","16,61","108,96"],
    [42690,"2021-03-31T18:00:18","16,01","108,96"],
    [42691,"2021-03-31T18:02:16","15,39","113,94"],
    [42692,"2021-03-31T18:02:32","12,51","118,92"],
    [42693,"2021-03-31T18:04:21","17,28","115,63"],
    [42694,"2021-03-31T18:04:37","15,96","115,63"],
    [42695,"2021-03-31T18:06:19","13,91","115,63"],
    [42696,"2021-03-31T18:06:38","14,7","117,93"],
    [42697,"2021-03-31T18:08:27","16,01","116,54"],
    [42698,"2021-03-31T18:08:39","13,31","116,54"],
    [42699,"2021-03-31T18:10:31","16,06","117,21"],
    [42700,"2021-03-31T18:10:54","16,78","118,73"],
    [42701,"2021-03-31T18:12:40","12,7","106,35"],
    [42702,"2021-03-31T18:13:01","14,4","108,15"],
    [42703,"2021-03-31T18:14:43","16,34","117,2"],
    [42704,"2021-03-31T18:15:10","14,8","117,2"],
    [42705,"2021-03-31T18:17:00","15,49","121,91"],
    [42706,"2021-03-31T18:17:11","16,55","121,91"],
    [42707,"2021-03-31T18:19:20","16,47","111,14"],
    [42708,"2021-03-31T18:19:29","16,88","111,14"],
    [42709,"2021-03-31T18:21:27","16,24","107,01"],
    [42710,"2021-03-31T18:21:38","16,23","107,01"],
    [42711,"2021-03-31T18:23:37","15,32","103,26"],
    [42712,"2021-03-31T18:23:48","17,96","103,26"],
    [42713,"2021-03-31T18:25:38","17,43","109,83"],
    [42714,"2021-03-31T18:25:51","16,86","109,83"],
    [42715,"2021-03-31T18:27:51","12,44","103,96"],
    [42716,"2021-03-31T18:28:17","18,09","103,96"],
    [42717,"2021-03-31T18:29:55","15,36","117,3"],
    [42718,"2021-03-31T18:30:28","15","117,3"],
    [42719,"2021-03-31T18:32:20","14,16","112,21"],
    [42720,"2021-03-31T18:32:30","14,18","112,21"],
    [42721,"2021-03-31T18:34:20","14,62","110,65"],
    [42722,"2021-03-31T18:34:30","14,38","110,65"],
    [42723,"2021-03-31T18:36:28","15,2","111,41"],
    [42724,"2021-03-31T18:36:37","16,75","111,41"],
    [42725,"2021-03-31T18:38:37","15,84","116,31"],
    [42726,"2021-03-31T18:38:47","15,07","115,15"],
    [42727,"2021-03-31T18:40:39","18,87","115,15"],
    [42728,"2021-03-31T18:40:49","16,52","112,23"],
    [42729,"2021-03-31T18:42:39","15,96","113,96"],
    [42730,"2021-03-31T18:42:50","15,94","107,68"],
    [42731,"2021-03-31T18:44:48","18,6","106,69"],
    [42732,"2021-03-31T18:45:05","16,5","99,91"],
    [42733,"2021-03-31T18:46:50","15,92","99,91"],
    [42734,"2021-03-31T18:47:07","15,35","120,14"],
    [42735,"2021-03-31T18:49:00","14,89","120,14"],
    [42736,"2021-03-31T18:49:32","20,01","116,98"],
    [42737,"2021-03-31T18:51:14","16,54","116,98"],
    [42738,"2021-03-31T18:51:34","15","101"],
    [42739,"2021-03-31T18:53:17","15,6","105,89"],
    [42740,"2021-03-31T18:53:45","16,41","109,17"],
    [42741,"2021-03-31T18:55:21","18,25","109,17"],
    [42742,"2021-03-31T18:55:51","17,95","116,85"],
    [42743,"2021-03-31T18:57:48","14,73","124,93"],
    [42744,"2021-03-31T18:57:58","15,83","124,94"],
    [42745,"2021-03-31T18:59:58","15,33","114,89"],
    [42746,"2021-03-31T19:00:08","16,37","114,89"],
    [42747,"2021-03-31T19:02:01","13,84","114,89"],
    [42748,"2021-03-31T19:02:11","14,78","114,89"],
    [42749,"2021-03-31T19:04:09","16,83","120,17"],
    [42750,"2021-03-31T19:04:20","16,91","120,17"],
    [42751,"2021-03-31T19:06:09","13,38","121,47"],
    [42752,"2021-03-31T19:06:25","14,25","113,58"],
    [42753,"2021-03-31T19:08:22","14,42","106,28"],
    [42754,"2021-03-31T19:08:28","15,29","106,28"],
    [42755,"2021-03-31T19:10:28","15,94","120,83"],
    [42756,"2021-03-31T19:11:06","15,02","122,43"],
    [42757,"2021-03-31T19:13:11","15,1","112,06"],
    [42758,"2021-03-31T19:13:16","16","109,46"],
    [42759,"2021-03-31T19:15:08","14,8","109,46"],
    [42760,"2021-03-31T19:15:18","14,39","124,1"],
    [42761,"2021-03-31T19:17:15","16,05","116,81"],
    [42762,"2021-03-31T19:17:21","16,13","113,49"],
    [42763,"2021-03-31T19:18:46","15,86","113,49"],
    [42764,"2021-03-31T19:19:21","15,56","116,41"],
    [42765,"2021-03-31T19:20:47","14,69","116,41"],
    [42766,"2021-03-31T19:21:21","16,5","111,01"],
    [42767,"2021-03-31T19:23:21","14,67","110,52"],
    [42768,"2021-03-31T19:23:25","14,82","110,52"],
    [42769,"2021-03-31T19:24:53","14,53","120,12"],
    [42770,"2021-03-31T19:25:26","16,46","105,44"],
    [42771,"2021-03-31T19:26:50","16,95","109,76"],
    [42772,"2021-03-31T19:27:28","18,22","116,89"],
    [42773,"2021-03-31T19:29:18","14,58","116,89"],
    [42774,"2021-03-31T19:29:28","15,16","109,45"],
    [42775,"2021-03-31T19:31:27","13,37","106,26"],
    [42776,"2021-03-31T19:31:36","15,64","111,17"],
    [42777,"2021-03-31T19:33:27","17,48","111,17"],
    [42778,"2021-03-31T19:33:37","16,71","102,18"],
    [42779,"2021-03-31T19:35:29","16,95","102,43"],
    [42780,"2021-03-31T19:35:39","16,34","99,44"],
    [42781,"2021-03-31T19:37:37","14,01","105,01"],
    [42782,"2021-03-31T19:37:45","15,77","100,99"],
    [42783,"2021-03-31T19:39:42","14,64","114,49"],
    [42784,"2021-03-31T19:39:50","14,82","114,49"],
    [42785,"2021-03-31T19:41:41","18,31","114,49"],
    [42786,"2021-03-31T19:41:50","16,07","114,49"],
    [42787,"2021-03-31T19:43:17","16,97","118,29"],
    [42788,"2021-03-31T19:43:53","16,51","118,29"],
    [42789,"2021-03-31T19:45:48","15,42","113,41"],
    [42790,"2021-03-31T19:46:02","16,66","113,41"],
    [42791,"2021-03-31T19:47:49","14,35","108,4"],
    [42792,"2021-03-31T19:48:06","16,29","108,4"],
    [42793,"2021-03-31T19:49:57","16,5","114,87"],
    [42794,"2021-03-31T19:50:11","15,13","114,87"],
    [42795,"2021-03-31T19:51:58","16,34","105,47"],
    [42796,"2021-03-31T19:52:13","15,82","105,47"],
    [42797,"2021-03-31T19:54:00","14,67","103,28"],
    [42798,"2021-03-31T19:54:19","16,86","103,28"],
    [42799,"2021-03-31T19:56:16","14,7","111"],
    [42800,"2021-03-31T19:56:25","15,71","111"],
    [42801,"2021-03-31T19:58:20","15,06","108,43"],
    [42802,"2021-03-31T19:58:30","16,32","108,43"],
    [42803,"2021-03-31T20:00:19","14,23","104,52"],
    [42804,"2021-03-31T20:00:31","14,7","104,52"],
    [42805,"2021-03-31T20:02:20","16,98","112,92"],
    [42806,"2021-03-31T20:02:31","17,62","112,92"],
    [42807,"2021-03-31T20:04:29","17,96","106,81"],
    [42808,"2021-03-31T20:04:40","18,73","106,81"],
    [42809,"2021-03-31T20:06:38","14,98","104,19"],
    [42810,"2021-03-31T20:07:22","16,36","104,19"],
    [42811,"2021-03-31T20:09:16","18,01","97,63"],
    [42812,"2021-03-31T20:09:27","16,55","97,63"],
    [42813,"2021-03-31T20:11:26","17,95","102,71"],
    [42814,"2021-03-31T20:11:31","17,96","102,71"],
    [42815,"2021-03-31T20:13:37","17,92","116,28"],
    [42816,"2021-03-31T20:13:43","17,78","116,28"],
    [42817,"2021-03-31T20:15:37","15,43","112,99"],
    [42818,"2021-03-31T20:15:47","15,77","112,99"],
    [42819,"2021-03-31T20:17:41","15,07","109,59"],
    [42820,"2021-03-31T20:18:19","15,55","109,59"],
    [42821,"2021-03-31T20:19:49","17,61","121,18"],
    [42822,"2021-03-31T20:20:21","15,17","121,18"],
    [42823,"2021-03-31T20:22:00","17,69","111,6"],
    [42824,"2021-03-31T20:22:27","16,72","111,6"],
    [42825,"2021-03-31T20:24:17","16,29","113,9"],
    [42826,"2021-03-31T20:24:28","15,46","113,9"],
    [42827,"2021-03-31T20:26:26","13,6","116,99"],
    [42828,"2021-03-31T20:26:31","14,8","116,99"],
    [42829,"2021-03-31T20:27:59","15,04","112,69"],
    [42830,"2021-03-31T20:28:31","14,4","112,69"],
    [42831,"2021-03-31T20:30:27","14,78","110,77"],
    [42832,"2021-03-31T20:30:38","16,1","110,77"],
    [42833,"2021-03-31T20:32:09","16,59","118,66"],
    [42834,"2021-03-31T20:32:53","12,45","118,66"],
    [42835,"2021-03-31T20:34:48","15,88","122,12"],
    [42836,"2021-03-31T20:35:00","14,71","122,12"],
    [42837,"2021-03-31T20:36:47","15,9","109,36"],
    [42838,"2021-03-31T20:37:08","12,36","109,36"],
    [42839,"2021-03-31T20:39:03","13,74","117,14"],
    [42840,"2021-03-31T20:39:08","13,93","117,14"],
    [42841,"2021-03-31T20:40:56","14,09","114,18"],
    [42842,"2021-03-31T20:41:13","14,64","114,18"],
    [42843,"2021-03-31T20:43:10","15,02","115,84"],
    [42844,"2021-03-31T20:43:36","14,87","115,84"],
    [42845,"2021-03-31T20:45:35","12,36","119,03"],
    [42846,"2021-03-31T20:45:40","13,53","119,03"],
    [42847,"2021-03-31T20:47:09","14,64","112,54"],
    [42848,"2021-03-31T20:47:44","13,94","112,54"],
    [42849,"2021-03-31T20:49:42","15,12","101,28"],
    [42850,"2021-03-31T20:49:47","15,76","101,28"],
    [42851,"2021-03-31T20:51:21","14,8","115,44"],
    [42852,"2021-03-31T20:51:51","13,68","115,44"],
    [42853,"2021-03-31T20:53:27","14,16","113,06"],
    [42854,"2021-03-31T20:53:57","14,39","113,06"],
    [42855,"2021-03-31T20:55:49","15,86","116,57"],
    [42856,"2021-03-31T20:56:00","16,05","116,57"],
    [42857,"2021-03-31T20:57:27","15,45","105,19"],
    [42858,"2021-03-31T20:58:03","16,18","105,19"],
    [42859,"2021-03-31T20:59:57","13,86","118,93"],
    [42860,"2021-03-31T21:00:17","14,74","118,93"],
    [42861,"2021-03-31T21:02:06","13,92","114,44"],
    [42862,"2021-03-31T21:02:19","13,33","114,44"],
    [42863,"2021-03-31T21:04:18","15,46","115,81"],
    [42864,"2021-03-31T21:04:26","14,61","115,81"],
    [42865,"2021-03-31T21:06:27","14,59","112,2"],
    [42866,"2021-03-31T21:06:35","14,13","112,2"],
    [42867,"2021-03-31T21:08:28","12,22","115,72"],
    [42868,"2021-03-31T21:08:39","15,84","115,72"],
    [42869,"2021-03-31T21:10:30","16,21","113,1"],
    [42870,"2021-03-31T21:10:40","15,99","113,1"],
    [42871,"2021-03-31T21:12:35","14,21","108,61"],
    [42872,"2021-03-31T21:12:40","13,49","108,61"],
    [42873,"2021-03-31T21:14:40","14,71","104,53"],
    [42874,"2021-03-31T21:15:11","16,68","104,53"],
    [42875,"2021-03-31T21:16:46","14,06","105,94"],
    [42876,"2021-03-31T21:17:12","13,93","105,94"],
    [42877,"2021-03-31T21:19:09","16,08","107,4"],
    [42878,"2021-03-31T21:19:16","14,62","107,4"],
    [42879,"2021-03-31T21:21:07","15,9","112,54"],
    [42880,"2021-03-31T21:21:18","15,36","112,54"],
    [42881,"2021-03-31T21:22:49","14,08","115,15"],
    [42882,"2021-03-31T21:23:18","13,17","115,15"],
    [42883,"2021-03-31T21:25:16","16,29","117,53"],
    [42884,"2021-03-31T21:25:27","15,5","117,53"],
    [42885,"2021-03-31T21:27:24","13,51","111,54"],
    [42886,"2021-03-31T21:27:29","13,56","109,34"],
    [42887,"2021-03-31T21:29:29","14,75","103,55"],
    [42888,"2021-03-31T21:29:39","14,19","104,63"],
    [42889,"2021-03-31T21:31:26","13,91","104,63"],
    [42890,"2021-03-31T21:31:41","14,03","107,26"],
    [42891,"2021-03-31T21:33:37","17,15","110,33"],
    [42892,"2021-03-31T21:33:47","15,62","110,33"],
    [42893,"2021-03-31T21:35:46","10,76","112,53"],
    [42894,"2021-03-31T21:35:51","10,73","112,53"],
    [42895,"2021-03-31T21:37:50","12,07","111,54"],
    [42896,"2021-03-31T21:37:55","13,29","115,26"],
    [42897,"2021-03-31T21:39:49","14,97","115,26"],
    [42898,"2021-03-31T21:39:58","12,67","99,08"],
    [42899,"2021-03-31T21:41:57","13,11","99,08"],
    [42900,"2021-03-31T21:42:11","14,58","114,85"],
    [42901,"2021-03-31T21:44:00","13,68","107,98"],
    [42902,"2021-03-31T21:44:20","14,43","107,99"],
    [42903,"2021-03-31T21:46:19","14,19","117,47"],
    [42904,"2021-03-31T21:46:56","14,82","117,47"],
    [42905,"2021-03-31T21:48:55","13,4","110,67"],
    [42906,"2021-03-31T21:49:01","16,33","110,67"],
    [42907,"2021-03-31T21:50:21","16,85","110,65"],
    [42908,"2021-03-31T21:51:01","14,51","107,84"],
    [42909,"2021-03-31T21:53:01","12,8","106,67"],
    [42910,"2021-03-31T21:53:05","12,46","106,67"],
    [42911,"2021-03-31T21:54:29","10,35","114,44"],
    [42912,"2021-03-31T21:55:09","14,61","111,83"],
    [42913,"2021-03-31T21:56:59","12,05","109,36"],
    [42914,"2021-03-31T21:57:09","11,13","109,36"],
    [42915,"2021-03-31T21:59:07","13,58","107,42"],
    [42916,"2021-03-31T21:59:16","12,92","107,42"],
    [42917,"2021-03-31T22:01:11","13,03","114,99"],
    [42918,"2021-03-31T22:01:21","12,5","114,99"],
    [42919,"2021-03-31T22:03:20","13,48","108,43"],
    [42920,"2021-03-31T22:03:32","13,62","108,43"],
    [42921,"2021-03-31T22:05:28","11,78","98,86"],
    [42922,"2021-03-31T22:05:41","13,45","98,86"],
    [42923,"2021-03-31T22:07:28","14,95","95,56"],
    [42924,"2021-03-31T22:07:44","14,85","95,56"],
    [42925,"2021-03-31T22:09:27","15,23","106,16"],
    [42926,"2021-03-31T22:09:45","11,46","118,62"],
    [42927,"2021-03-31T22:11:27","13,72","120,8"],
    [42928,"2021-03-31T22:11:53","14,76","112,12"],
    [42929,"2021-03-31T22:13:52","13,62","107,35"],
    [42930,"2021-03-31T22:14:13","12,81","102,68"],
    [42931,"2021-03-31T22:15:56","15,42","112,95"],
    [42932,"2021-03-31T22:16:39","12,22","112,14"],
    [42933,"2021-03-31T22:18:29","10,87","109,44"],
    [42934,"2021-03-31T22:18:39","11,06","109,44"],
    [42935,"2021-03-31T22:20:39","15,29","118,74"],
    [42936,"2021-03-31T22:20:51","13,29","118,74"],
    [42937,"2021-03-31T22:22:37","13,48","106,14"],
    [42938,"2021-03-31T22:22:52","16,04","106,14"],
    [42939,"2021-03-31T22:24:47","13,65","94,73"],
    [42940,"2021-03-31T22:25:00","14,25","94,73"],
    [42941,"2021-03-31T22:26:57","11,2","104,49"],
    [42942,"2021-03-31T22:27:39","14,8","104,49"],
    [42943,"2021-03-31T22:29:37","11,29","105,53"],
    [42944,"2021-03-31T22:29:48","12,54","105,53"],
    [42945,"2021-03-31T22:31:48","13,74","100,19"],
    [42946,"2021-03-31T22:32:00","14,19","100,19"],
    [42947,"2021-03-31T22:33:58","14,01","104,13"],
    [42948,"2021-03-31T22:34:31","15,35","104,13"],
    [42949,"2021-03-31T22:36:15","13,81","95,85"],
    [42950,"2021-03-31T22:36:50","13,09","95,85"],
    [42951,"2021-03-31T22:38:49","12,5","100,47"],
    [42952,"2021-03-31T22:38:59","13,98","100,47"],
    [42953,"2021-03-31T22:40:57","11,59","107,97"],
    [42954,"2021-03-31T22:41:00","11,45","107,97"],
    [42955,"2021-03-31T22:42:58","12,05","111,34"],
    [42956,"2021-03-31T22:43:08","11,06","111,34"],
    [42957,"2021-03-31T22:44:11","14,5","112,53"],
    [42958,"2021-03-31T22:45:11","13,31","112,53"],
    [42959,"2021-03-31T22:47:07","12,9","104,96"],
    [42960,"2021-03-31T22:47:30","12,46","104,96"],
    [42961,"2021-03-31T22:49:17","13,91","106,48"],
    [42962,"2021-03-31T22:49:31","13,2","106,48"],
    [42963,"2021-03-31T22:51:19","13,3","100,07"],
    [42964,"2021-03-31T22:51:34","13,99","100,07"],
    [42965,"2021-03-31T22:53:33","14,79","96,64"],
    [42966,"2021-03-31T22:54:14","16,31","96,64"],
    [42967,"2021-03-31T22:55:28","13,58","95,46"],
    [42968,"2021-03-31T22:56:19","13,2","104,65"],
    [42969,"2021-03-31T22:58:09","13,77","106,77"],
    [42970,"2021-03-31T22:58:19","14,31","106,77"],
    [42971,"2021-03-31T23:00:16","13,87","100,57"],
    [42972,"2021-03-31T23:00:26","15,44","100,57"],
    [42973,"2021-03-31T23:02:19","13,84","109,03"],
    [42974,"2021-03-31T23:02:30","13,65","109,03"],
    [42975,"2021-03-31T23:04:26","11,85","98,6"],
    [42976,"2021-03-31T23:04:31","11,77","98,6"],
    [42977,"2021-03-31T23:06:45","11,79","101,51"],
    [42978,"2021-03-31T23:07:18","14,85","101,51"],
    [42979,"2021-03-31T23:08:48","13,89","103"],
    [42980,"2021-03-31T23:09:25","13,45","106,14"],
    [42981,"2021-03-31T23:11:19","14,48","98,31"],
    [42982,"2021-03-31T23:11:29","15,03","98,31"],
    [42983,"2021-03-31T23:13:26","12,54","100,5"],
    [42984,"2021-03-31T23:13:29","12,55","100,5"],
    [42985,"2021-03-31T23:15:28","15,31","97,77"],
    [42986,"2021-03-31T23:15:37","16,26","102,63"],
    [42987,"2021-03-31T23:17:30","12,24","109,21"],
    [42988,"2021-03-31T23:17:41","12,1","109,21"],
    [42989,"2021-03-31T23:19:40","12,42","105,04"],
    [42990,"2021-03-31T23:19:45","13,1","107,81"],
    [42991,"2021-03-31T23:21:38","15","102,03"],
    [42992,"2021-03-31T23:21:50","13,62","104,43"],
    [42993,"2021-03-31T23:23:48","11,16","107,54"],
    [42994,"2021-03-31T23:23:59","12,05","103,14"],
    [42995,"2021-03-31T23:25:58","12,04","101,76"],
    [42996,"2021-03-31T23:26:06","13,63","90,57"],
    [42997,"2021-03-31T23:28:00","12,68","99,23"],
    [42998,"2021-03-31T23:28:09","13,74","99,23"],
    [42999,"2021-03-31T23:29:58","14,12","99,23"],
    [43000,"2021-03-31T23:30:10","15,19","97,37"],
    [43001,"2021-03-31T23:32:00","12,69","106,95"],
    [43002,"2021-03-31T23:32:23","13,9","110,6"],
    [43003,"2021-03-31T23:34:26","13,82","108,63"],
    [43004,"2021-03-31T23:35:00","13,53","108,63"],
    [43005,"2021-03-31T23:36:56","13,9","107,02"],
    [43006,"2021-03-31T23:37:07","13,7","110,34"],
    [43007,"2021-03-31T23:39:19","13,62","103,33"],
    [43008,"2021-03-31T23:39:28","14,16","104,53"],
    [43009,"2021-03-31T23:41:20","12,25","110,25"],
    [43010,"2021-03-31T23:41:29","11,13","109,03"],
    [43011,"2021-03-31T23:43:25","14,88","105,53"],
    [43012,"2021-03-31T23:43:30","13,5","106,01"],
    [43013,"2021-03-31T23:45:29","12,69","103,96"],
    [43014,"2021-03-31T23:45:40","12,58","104,05"],
    [43015,"2021-03-31T23:47:38","13,29","96,76"],
    [43016,"2021-03-31T23:48:20","13,56","96,76"],
    [43017,"2021-03-31T23:50:15","10,6","110,43"],
    [43018,"2021-03-31T23:50:20","9,64","110,43"],
    [43019,"2021-03-31T23:52:09","11,79","107,35"],
    [43020,"2021-03-31T23:52:21","13,67","107,35"],
    [43021,"2021-03-31T23:53:48","14,09","105,63"],
    [43022,"2021-03-31T23:54:32","14,14","105,63"],
    [43023,"2021-03-31T23:56:26","11,78","114,67"],
    [43024,"2021-03-31T23:56:35","12,01","114,67"],
    [43025,"2021-03-31T23:58:28","12,58","92,96"],
    [43026,"2021-03-31T23:58:37","12,62","92,96"],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""]
]}