{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2021-01-07T00:01:32","7,03","26,51"],
    [2,"2021-01-07T00:01:45","6,14","26,51"],
    [3,"2021-01-07T00:03:37","5,09","48,68"],
    [4,"2021-01-07T00:03:49","4,5","48,68"],
    [5,"2021-01-07T00:05:38","6,1","27,87"],
    [6,"2021-01-07T00:05:53","6,08","27,87"],
    [7,"2021-01-07T00:07:48","8,57","33,82"],
    [8,"2021-01-07T00:07:57","5,4","33,82"],
    [9,"2021-01-07T00:09:52","5,8","54,29"],
    [10,"2021-01-07T00:09:58","7,02","54,29"],
    [11,"2021-01-07T00:11:48","8,19","49,43"],
    [12,"2021-01-07T00:12:01","5,29","49,43"],
    [13,"2021-01-07T00:13:59","3,74","67,42"],
    [14,"2021-01-07T00:14:05","4,5","67,42"],
    [15,"2021-01-07T00:15:55","4,43","57,95"],
    [16,"2021-01-07T00:16:07","5,72","57,95"],
    [17,"2021-01-07T00:18:00","6,55","17,92"],
    [18,"2021-01-07T00:18:33","5,22","17,92"],
    [19,"2021-01-07T00:20:13","4,96","51,12"],
    [20,"2021-01-07T00:20:37","5,36","51,12"],
    [21,"2021-01-07T00:22:13","4,57","49"],
    [22,"2021-01-07T00:22:47","6,75","49"],
    [23,"2021-01-07T00:24:08","6,04","27,41"],
    [24,"2021-01-07T00:25:00","8,26","27,41"],
    [25,"2021-01-07T00:26:56","6,33","56,18"],
    [26,"2021-01-07T00:27:05","6,73","56,18"],
    [27,"2021-01-07T00:28:59","6,34","32,54"],
    [28,"2021-01-07T00:29:10","4,48","32,54"],
    [29,"2021-01-07T00:31:07","3,91","49,07"],
    [30,"2021-01-07T00:31:28","5,97","49,07"],
    [31,"2021-01-07T00:33:24","5,14","36,56"],
    [32,"2021-01-07T00:34:01","4,49","36,56"],
    [33,"2021-01-07T00:35:59","5,45","22,38"],
    [34,"2021-01-07T00:36:04","4,81","29,99"],
    [35,"2021-01-07T00:37:59","4,09","31,55"],
    [36,"2021-01-07T00:38:09","7,15","31,55"],
    [37,"2021-01-07T00:40:09","6,74","32,77"],
    [38,"2021-01-07T00:40:19","4,9","51,19"],
    [39,"2021-01-07T00:42:17","6,23","51,2"],
    [40,"2021-01-07T00:42:33","7,72","49,72"],
    [41,"2021-01-07T00:44:33","5,5","56,59"],
    [42,"2021-01-07T00:44:38","6,32","51,78"],
    [43,"2021-01-07T00:46:38","8,31","54,29"],
    [44,"2021-01-07T00:46:48","5,47","54,3"],
    [45,"2021-01-07T00:48:38","6,21","39,86"],
    [46,"2021-01-07T00:48:48","10,1","39,87"],
    [47,"2021-01-07T00:50:48","7,39","59,38"],
    [48,"2021-01-07T00:50:58","6,45","59,38"],
    [49,"2021-01-07T00:52:49","8,02","57,49"],
    [50,"2021-01-07T00:52:59","8,43","57,49"],
    [51,"2021-01-07T00:54:49","9,11","50,41"],
    [52,"2021-01-07T00:54:59","5,97","50,41"],
    [53,"2021-01-07T00:56:58","4,46","57,65"],
    [54,"2021-01-07T00:57:08","9,41","57,65"],
    [55,"2021-01-07T00:59:05","3,95","33,28"],
    [56,"2021-01-07T00:59:10","3,93","33,28"],
    [57,"2021-01-07T01:01:08","6,75","63,36"],
    [58,"2021-01-07T01:01:18","8,13","63,36"],
    [59,"2021-01-07T01:03:17","7,5","65,13"],
    [60,"2021-01-07T01:03:32","4,52","65,13"],
    [61,"2021-01-07T01:05:17","7,04","39,32"],
    [62,"2021-01-07T01:05:35","4,29","39,32"],
    [63,"2021-01-07T01:07:26","6,27","61,55"],
    [64,"2021-01-07T01:07:38","4,67","61,55"],
    [65,"2021-01-07T01:09:38","6,06","51,31"],
    [66,"2021-01-07T01:09:48","7,31","51,31"],
    [67,"2021-01-07T01:11:39","3,94","60,98"],
    [68,"2021-01-07T01:11:49","7,11","60,98"],
    [69,"2021-01-07T01:13:56","7,13","49,83"],
    [70,"2021-01-07T01:14:06","5,85","49,83"],
    [71,"2021-01-07T01:16:04","6,56","44,69"],
    [72,"2021-01-07T01:16:09","7,62","44,69"],
    [73,"2021-01-07T01:18:05","6,56","37,47"],
    [74,"2021-01-07T01:18:10","6,54","37,47"],
    [75,"2021-01-07T01:20:09","7,16","32,82"],
    [76,"2021-01-07T01:20:14","7,41","32,82"],
    [77,"2021-01-07T01:22:07","4,47","45,84"],
    [78,"2021-01-07T01:22:17","4,67","45,84"],
    [79,"2021-01-07T01:24:14","6,97","34,86"],
    [80,"2021-01-07T01:24:19","6,83","34,86"],
    [81,"2021-01-07T01:26:14","7,28","59,6"],
    [82,"2021-01-07T01:26:19","7,4","59,6"],
    [83,"2021-01-07T01:28:16","6,1","54,89"],
    [84,"2021-01-07T01:28:26","6","54,89"],
    [85,"2021-01-07T01:30:24","5,99","52,25"],
    [86,"2021-01-07T01:30:33","6,67","52,25"],
    [87,"2021-01-07T01:32:26","5,9","45,6"],
    [88,"2021-01-07T01:32:34","6,13","45,6"],
    [89,"2021-01-07T01:34:34","5,1","55,86"],
    [90,"2021-01-07T01:34:39","4,71","55,86"],
    [91,"2021-01-07T01:36:39","7,34","50,22"],
    [92,"2021-01-07T01:36:49","7,44","50,22"],
    [93,"2021-01-07T01:38:44","7,04","22,48"],
    [94,"2021-01-07T01:38:49","6,08","22,48"],
    [95,"2021-01-07T01:40:44","6,24","54,74"],
    [96,"2021-01-07T01:40:49","6,21","54,74"],
    [97,"2021-01-07T01:42:49","6,45","49,1"],
    [98,"2021-01-07T01:42:54","8,07","49,1"],
    [99,"2021-01-07T01:44:46","7,15","43,54"],
    [100,"2021-01-07T01:44:56","6,88","43,54"],
    [101,"2021-01-07T01:46:47","3,84","38,65"],
    [102,"2021-01-07T01:46:57","4,65","38,65"],
    [103,"2021-01-07T01:48:56","6,95","18,43"],
    [104,"2021-01-07T01:49:06","5,26","18,43"],
    [105,"2021-01-07T01:51:06","7,04","21,12"],
    [106,"2021-01-07T01:51:16","7,93","21,12"],
    [107,"2021-01-07T01:53:16","6,53","34,17"],
    [108,"2021-01-07T01:53:26","8,48","34,17"],
    [109,"2021-01-07T01:55:24","6,55","21,24"],
    [110,"2021-01-07T01:55:35","7,06","21,24"],
    [111,"2021-01-07T01:57:34","6,77","23,03"],
    [112,"2021-01-07T01:57:44","5,83","23,03"],
    [113,"2021-01-07T01:59:35","7,79","15,83"],
    [114,"2021-01-07T01:59:45","6,51","15,83"],
    [115,"2021-01-07T02:01:35","8,9","30,67"],
    [116,"2021-01-07T02:01:45","6,65","30,67"],
    [117,"2021-01-07T02:03:45","8,99","17,45"],
    [118,"2021-01-07T02:03:50","9","17,45"],
    [119,"2021-01-07T02:05:49","7,37","21,3"],
    [120,"2021-01-07T02:05:54","6,43","21,3"],
    [121,"2021-01-07T02:07:49","5,59","19,23"],
    [122,"2021-01-07T02:07:54","7,23","19,23"],
    [123,"2021-01-07T02:09:45","6,06","27,89"],
    [124,"2021-01-07T02:09:55","8,24","27,89"],
    [125,"2021-01-07T02:11:49","4,39","42,54"],
    [126,"2021-01-07T02:11:59","3,54","42,54"],
    [127,"2021-01-07T02:13:58","4,74","16,24"],
    [128,"2021-01-07T02:14:09","8,57","16,24"],
    [129,"2021-01-07T02:16:04","7,39","29,59"],
    [130,"2021-01-07T02:16:09","7,41","29,59"],
    [131,"2021-01-07T02:18:05","4,41","23,91"],
    [132,"2021-01-07T02:18:15","3,73","23,91"],
    [133,"2021-01-07T02:20:07","5,39","43,64"],
    [134,"2021-01-07T02:20:17","5,28","43,64"],
    [135,"2021-01-07T02:22:15","3,63","47,57"],
    [136,"2021-01-07T02:22:25","3,91","47,57"],
    [137,"2021-01-07T02:24:25","6,41","45,08"],
    [138,"2021-01-07T02:24:35","6,72","45,08"],
    [139,"2021-01-07T02:26:25","2,87","47,29"],
    [140,"2021-01-07T02:26:36","3,52","47,29"],
    [141,"2021-01-07T02:28:34","4,07","27,67"],
    [142,"2021-01-07T02:28:44","5,32","27,67"],
    [143,"2021-01-07T02:30:38","2,59","26,67"],
    [144,"2021-01-07T02:30:48","5,5","26,67"],
    [145,"2021-01-07T02:32:56","5,43","36,86"],
    [146,"2021-01-07T02:33:07","2,41","36,86"],
    [147,"2021-01-07T02:35:06","3,88","40,63"],
    [148,"2021-01-07T02:35:16","5,23","40,63"],
    [149,"2021-01-07T02:37:08","4,25","39,22"],
    [150,"2021-01-07T02:37:18","4,33","39,22"],
    [151,"2021-01-07T02:39:26","4,26","49,05"],
    [152,"2021-01-07T02:39:34","3,24","49,05"],
    [153,"2021-01-07T02:41:25","4,27","27,81"],
    [154,"2021-01-07T02:41:35","3,82","27,81"],
    [155,"2021-01-07T02:43:26","5,15","35,37"],
    [156,"2021-01-07T02:43:35","5,26","35,37"],
    [157,"2021-01-07T02:45:35","5,42","26,5"],
    [158,"2021-01-07T02:45:45","7,42","26,5"],
    [159,"2021-01-07T02:47:45","5,58","49,89"],
    [160,"2021-01-07T02:47:55","4,17","49,89"],
    [161,"2021-01-07T02:49:46","5,5","21,11"],
    [162,"2021-01-07T02:49:56","3,15","21,11"],
    [163,"2021-01-07T02:51:56","5,79","27,48"],
    [164,"2021-01-07T02:52:06","4,46","27,48"],
    [165,"2021-01-07T02:54:05","4,95","25,6"],
    [166,"2021-01-07T02:54:15","5,78","25,6"],
    [167,"2021-01-07T02:56:05","4,83","22,18"],
    [168,"2021-01-07T02:56:15","5,56","22,18"],
    [169,"2021-01-07T02:58:19","5,47","20,16"],
    [170,"2021-01-07T02:58:24","3,79","20,16"],
    [171,"2021-01-07T03:00:28","3,74","29,26"],
    [172,"2021-01-07T03:00:37","4,01","44,02"],
    [173,"2021-01-07T03:02:25","4,98","52,68"],
    [174,"2021-01-07T03:02:37","6,85","52,68"],
    [175,"2021-01-07T03:04:35","6,52","22,91"],
    [176,"2021-01-07T03:04:45","5,4","22,01"],
    [177,"2021-01-07T03:06:35","6,08","11,67"],
    [178,"2021-01-07T03:06:45","5,57","11,67"],
    [179,"2021-01-07T03:08:44","5,74","16,82"],
    [180,"2021-01-07T03:08:49","5,68","16,82"],
    [181,"2021-01-07T03:10:46","7,5","13,53"],
    [182,"2021-01-07T03:10:56","7,19","13,53"],
    [183,"2021-01-07T03:13:05","7,1","11,34"],
    [184,"2021-01-07T03:13:15","7,32","13,45"],
    [185,"2021-01-07T03:15:07","6,1","13,46"],
    [186,"2021-01-07T03:15:17","8,42","6,15"],
    [187,"2021-01-07T03:17:17","6,8","6,14"],
    [188,"2021-01-07T03:17:27","6,32","17,11"],
    [189,"2021-01-07T03:19:17","4,41","17,11"],
    [190,"2021-01-07T03:19:27","6,99","16,24"],
    [191,"2021-01-07T03:21:26","3,53","18,52"],
    [192,"2021-01-07T03:21:34","5,66","15,06"],
    [193,"2021-01-07T03:23:27","5,72","15,02"],
    [194,"2021-01-07T03:23:35","6,18","17,91"],
    [195,"2021-01-07T03:25:26","7,06","17,92"],
    [196,"2021-01-07T03:25:38","5,19","17,92"],
    [197,"2021-01-07T03:27:35","5,66","12,34"],
    [198,"2021-01-07T03:27:45","4,21","25,21"],
    [199,"2021-01-07T03:29:36","6,23","25,2"],
    [200,"2021-01-07T03:29:46","6,82","5,65"],
    [201,"2021-01-07T03:31:36","6,89","5,63"],
    [202,"2021-01-07T03:31:46","7,56","10,2"],
    [203,"2021-01-07T03:33:36","5,98","10,21"],
    [204,"2021-01-07T03:33:56","6,13","11,73"],
    [205,"2021-01-07T03:35:56","5,87","352,64"],
    [206,"2021-01-07T03:36:06","6,65","352,64"],
    [207,"2021-01-07T03:38:04","5,02","0,78"],
    [208,"2021-01-07T03:38:14","6,27","0,78"],
    [209,"2021-01-07T03:40:08","6,2","351,09"],
    [210,"2021-01-07T03:40:18","5,38","351,09"],
    [211,"2021-01-07T03:42:16","5,18","7,04"],
    [212,"2021-01-07T03:42:26","5","7,04"],
    [213,"2021-01-07T03:44:17","4,57","2,55"],
    [214,"2021-01-07T03:44:27","5,39","2,55"],
    [215,"2021-01-07T03:46:17","5,18","347,5"],
    [216,"2021-01-07T03:46:27","4,08","347,5"],
    [217,"2021-01-07T03:48:35","4,12","334,04"],
    [218,"2021-01-07T03:48:45","4,5","334,04"],
    [219,"2021-01-07T03:50:37","4,18","342,3"],
    [220,"2021-01-07T03:50:47","4,93","342,3"],
    [221,"2021-01-07T03:52:47","4,23","1,39"],
    [222,"2021-01-07T03:52:57","4,17","1,39"],
    [223,"2021-01-07T03:54:56","4,62","353,62"],
    [224,"2021-01-07T03:55:06","4,35","353,62"],
    [225,"2021-01-07T03:56:57","3,93","350,16"],
    [226,"2021-01-07T03:57:07","3,25","350,16"],
    [227,"2021-01-07T03:58:57","4,36","5,82"],
    [228,"2021-01-07T03:59:07","4,81","5,82"],
    [229,"2021-01-07T04:01:06","4,21","352,18"],
    [230,"2021-01-07T04:01:16","4,64","352,18"],
    [231,"2021-01-07T04:03:16","4","8,73"],
    [232,"2021-01-07T04:03:26","5,07","354,75"],
    [233,"2021-01-07T04:05:17","2,28","2,48"],
    [234,"2021-01-07T04:05:27","4,38","2,48"],
    [235,"2021-01-07T04:07:27","4,42","356,12"],
    [236,"2021-01-07T04:07:37","3,89","356,12"],
    [237,"2021-01-07T04:09:45","3,92","38,42"],
    [238,"2021-01-07T04:09:55","4,67","22,69"],
    [239,"2021-01-07T04:11:46","4,12","22,68"],
    [240,"2021-01-07T04:11:56","4,93","22,68"],
    [241,"2021-01-07T04:13:56","4,48","26,58"],
    [242,"2021-01-07T04:14:06","5,65","19,5"],
    [243,"2021-01-07T04:15:58","4,34","26,01"],
    [244,"2021-01-07T04:16:08","4,85","37,17"],
    [245,"2021-01-07T04:18:07","5,97","22,26"],
    [246,"2021-01-07T04:18:17","4,37","22,27"],
    [247,"2021-01-07T04:20:07","4,94","25,12"],
    [248,"2021-01-07T04:20:17","4,17","25,1"],
    [249,"2021-01-07T04:22:16","4,95","41,24"],
    [250,"2021-01-07T04:22:26","5,56","41,24"],
    [251,"2021-01-07T04:24:24","4,6","20,81"],
    [252,"2021-01-07T04:24:29","4,19","20,81"],
    [253,"2021-01-07T04:26:27","4,83","31,37"],
    [254,"2021-01-07T04:26:38","5","31,37"],
    [255,"2021-01-07T04:28:37","5,35","27,58"],
    [256,"2021-01-07T04:28:47","4,31","27,58"],
    [257,"2021-01-07T04:30:46","4,27","43,51"],
    [258,"2021-01-07T04:30:56","5,2","43,51"],
    [259,"2021-01-07T04:32:56","5,58","27,55"],
    [260,"2021-01-07T04:33:06","5,61","27,55"],
    [261,"2021-01-07T04:34:57","5,27","55,68"],
    [262,"2021-01-07T04:35:07","6,08","55,68"],
    [263,"2021-01-07T04:37:05","5,59","34,25"],
    [264,"2021-01-07T04:37:15","5,34","34,25"],
    [265,"2021-01-07T04:39:06","5,99","24,48"],
    [266,"2021-01-07T04:39:16","5,12","24,48"],
    [267,"2021-01-07T04:41:07","5,79","28,88"],
    [268,"2021-01-07T04:41:17","5,77","28,88"],
    [269,"2021-01-07T04:43:08","6,43","25,62"],
    [270,"2021-01-07T04:43:18","4,96","25,62"],
    [271,"2021-01-07T04:45:18","5,66","34,96"],
    [272,"2021-01-07T04:45:28","5,26","34,96"],
    [273,"2021-01-07T04:47:24","4,99","48,51"],
    [274,"2021-01-07T04:47:37","6,3","48,51"],
    [275,"2021-01-07T04:49:37","5,85","51,69"],
    [276,"2021-01-07T04:49:47","4,67","51,69"],
    [277,"2021-01-07T04:51:46","5,64","57,98"],
    [278,"2021-01-07T04:51:56","5,55","57,98"],
    [279,"2021-01-07T04:53:46","5,04","48,45"],
    [280,"2021-01-07T04:53:56","3,84","48,45"],
    [281,"2021-01-07T04:55:47","4,7","41,45"],
    [282,"2021-01-07T04:55:57","4,61","41,45"],
    [283,"2021-01-07T04:57:56","4,59","45,42"],
    [284,"2021-01-07T04:58:06","6,2","45,42"],
    [285,"2021-01-07T04:59:57","4,26","30,17"],
    [286,"2021-01-07T05:00:07","4,41","30,17"],
    [287,"2021-01-07T05:01:57","5,11","23,49"],
    [288,"2021-01-07T05:02:07","4,93","23,49"],
    [289,"2021-01-07T05:04:03","5,53","21,71"],
    [290,"2021-01-07T05:04:08","4,57","21,71"],
    [291,"2021-01-07T05:06:07","3,7","29,29"],
    [292,"2021-01-07T05:06:17","5,26","29,29"],
    [293,"2021-01-07T05:08:15","5,45","35,37"],
    [294,"2021-01-07T05:08:25","4,95","35,37"],
    [295,"2021-01-07T05:10:17","4,28","26,67"],
    [296,"2021-01-07T05:10:27","6,2","26,67"],
    [297,"2021-01-07T05:12:25","4,92","25,3"],
    [298,"2021-01-07T05:12:37","4,59","25,3"],
    [299,"2021-01-07T05:14:24","5,26","33,34"],
    [300,"2021-01-07T05:14:38","5,43","33,34"],
    [301,"2021-01-07T05:16:37","5,68","18,5"],
    [302,"2021-01-07T05:16:47","5,56","18,5"],
    [303,"2021-01-07T05:18:45","5,5","21,1"],
    [304,"2021-01-07T05:18:55","5,04","21,1"],
    [305,"2021-01-07T05:20:45","5,94","30,07"],
    [306,"2021-01-07T05:20:55","6,04","30,07"],
    [307,"2021-01-07T05:22:45","4,93","20,78"],
    [308,"2021-01-07T05:22:56","5,82","20,78"],
    [309,"2021-01-07T05:24:47","4,92","24,09"],
    [310,"2021-01-07T05:24:57","5,15","24,09"],
    [311,"2021-01-07T05:26:54","5,72","25,1"],
    [312,"2021-01-07T05:26:59","5,75","25,1"],
    [313,"2021-01-07T05:29:04","5,71","15,51"],
    [314,"2021-01-07T05:29:14","6,33","15,51"],
    [315,"2021-01-07T05:31:04","6,24","13,53"],
    [316,"2021-01-07T05:31:14","5,37","13,53"],
    [317,"2021-01-07T05:33:08","5,82","5,63"],
    [318,"2021-01-07T05:33:18","6,23","5,63"],
    [319,"2021-01-07T05:35:08","5,25","3,75"],
    [320,"2021-01-07T05:35:18","5,53","3,75"],
    [321,"2021-01-07T05:37:13","5,08","23,41"],
    [322,"2021-01-07T05:37:18","4,74","23,41"],
    [323,"2021-01-07T05:39:14","4,9","11,16"],
    [324,"2021-01-07T05:39:19","4,89","11,16"],
    [325,"2021-01-07T05:41:14","6,03","13,6"],
    [326,"2021-01-07T05:41:25","6,49","13,6"],
    [327,"2021-01-07T05:43:24","5,83","7,18"],
    [328,"2021-01-07T05:43:37","6,27","7,18"],
    [329,"2021-01-07T05:45:28","5,13","12,63"],
    [330,"2021-01-07T05:45:38","5,9","12,63"],
    [331,"2021-01-07T05:47:38","5,2","15,43"],
    [332,"2021-01-07T05:47:48","6,16","15,43"],
    [333,"2021-01-07T05:49:48","6,23","17,61"],
    [334,"2021-01-07T05:49:58","6,45","17,61"],
    [335,"2021-01-07T05:51:48","6,08","19,7"],
    [336,"2021-01-07T05:51:58","6","19,7"],
    [337,"2021-01-07T05:54:05","6,1","13,94"],
    [338,"2021-01-07T05:54:15","5,47","13,94"],
    [339,"2021-01-07T05:56:05","7,12","12,24"],
    [340,"2021-01-07T05:56:15","7,43","12,24"],
    [341,"2021-01-07T05:58:08","6,56","22,39"],
    [342,"2021-01-07T05:58:18","5,95","22,39"],
    [343,"2021-01-07T06:00:14","6,26","19,09"],
    [344,"2021-01-07T06:00:24","6,65","19,09"],
    [345,"2021-01-07T06:02:17","6,82","14,74"],
    [346,"2021-01-07T06:02:27","6,77","14,74"],
    [347,"2021-01-07T06:04:23","6,84","16,73"],
    [348,"2021-01-07T06:04:28","6,64","16,73"],
    [349,"2021-01-07T06:06:23","7,07","15,42"],
    [350,"2021-01-07T06:06:28","6,97","15,42"],
    [351,"2021-01-07T06:08:28","7,32","17,6"],
    [352,"2021-01-07T06:08:38","7,22","17,6"],
    [353,"2021-01-07T06:10:28","6,5","13,07"],
    [354,"2021-01-07T06:10:40","5,57","13,07"],
    [355,"2021-01-07T06:12:39","6,66","16,41"],
    [356,"2021-01-07T06:12:44","7,2","16,41"],
    [357,"2021-01-07T06:14:44","7,27","18,2"],
    [358,"2021-01-07T06:14:54","9,02","18,2"],
    [359,"2021-01-07T06:16:44","7,72","10,21"],
    [360,"2021-01-07T06:16:54","8,07","10,21"],
    [361,"2021-01-07T06:18:46","6,84","24,96"],
    [362,"2021-01-07T06:18:56","6,63","24,96"],
    [363,"2021-01-07T06:20:48","5,43","8,5"],
    [364,"2021-01-07T06:21:03","6,28","8,5"],
    [365,"2021-01-07T06:22:55","6,75","26,17"],
    [366,"2021-01-07T06:23:05","6,56","26,17"],
    [367,"2021-01-07T06:24:58","6,11","35,88"],
    [368,"2021-01-07T06:25:08","5,63","35,88"],
    [369,"2021-01-07T06:27:03","6,53","24,38"],
    [370,"2021-01-07T06:27:08","6,89","24,38"],
    [371,"2021-01-07T06:29:04","5,67","27,17"],
    [372,"2021-01-07T06:29:09","5,66","27,17"],
    [373,"2021-01-07T06:31:04","5,35","17,12"],
    [374,"2021-01-07T06:31:14","5,99","17,12"],
    [375,"2021-01-07T06:33:14","4,88","13,97"],
    [376,"2021-01-07T06:33:24","6,35","13,97"],
    [377,"2021-01-07T06:35:15","5,41","17,31"],
    [378,"2021-01-07T06:35:25","5,48","17,31"],
    [379,"2021-01-07T06:37:24","4,5","12,64"],
    [380,"2021-01-07T06:37:40","4,88","12,64"],
    [381,"2021-01-07T06:39:25","4,38","20,71"],
    [382,"2021-01-07T06:39:40","4,57","20,71"],
    [383,"2021-01-07T06:41:38","4,89","14,74"],
    [384,"2021-01-07T06:41:48","5,11","14,74"],
    [385,"2021-01-07T06:43:45","5,55","23"],
    [386,"2021-01-07T06:43:55","5,39","23"],
    [387,"2021-01-07T06:45:48","5,87","19,11"],
    [388,"2021-01-07T06:45:58","4,64","19,11"],
    [389,"2021-01-07T06:47:58","6,92","20,4"],
    [390,"2021-01-07T06:48:08","5,5","20,4"],
    [391,"2021-01-07T06:50:04","5,89","15,6"],
    [392,"2021-01-07T06:50:14","5,68","15,6"],
    [393,"2021-01-07T06:52:08","5,45","14,35"],
    [394,"2021-01-07T06:52:18","6,82","14,35"],
    [395,"2021-01-07T06:54:14","6,45","16,19"],
    [396,"2021-01-07T06:54:24","6,4","16,19"],
    [397,"2021-01-07T06:56:14","6,65","20,61"],
    [398,"2021-01-07T06:56:24","6,96","20,61"],
    [399,"2021-01-07T06:58:15","7,29","10,35"],
    [400,"2021-01-07T06:58:25","6,65","10,35"],
    [401,"2021-01-07T07:00:25","6,65","12,83"],
    [402,"2021-01-07T07:00:40","7,13","12,83"],
    [403,"2021-01-07T07:02:25","7,01","9,37"],
    [404,"2021-01-07T07:02:41","6,65","9,37"],
    [405,"2021-01-07T07:04:38","7,54","14,22"],
    [406,"2021-01-07T07:04:48","6,98","14,22"],
    [407,"2021-01-07T07:06:45","6,58","8,22"],
    [408,"2021-01-07T07:06:55","6,65","8,22"],
    [409,"2021-01-07T07:08:48","8,14","5,95"],
    [410,"2021-01-07T07:08:58","7,39","5,95"],
    [411,"2021-01-07T07:10:53","7,85","9,72"],
    [412,"2021-01-07T07:10:58","7,86","9,72"],
    [413,"2021-01-07T07:12:58","7,79","16,81"],
    [414,"2021-01-07T07:13:03","7,74","16,81"],
    [415,"2021-01-07T07:14:54","8,82","24,51"],
    [416,"2021-01-07T07:15:04","8,09","24,51"],
    [417,"2021-01-07T07:17:04","8,14","18,6"],
    [418,"2021-01-07T07:17:14","7,75","18,6"],
    [419,"2021-01-07T07:19:14","7,03","27,95"],
    [420,"2021-01-07T07:19:24","8,32","27,95"],
    [421,"2021-01-07T07:21:15","9,29","21,52"],
    [422,"2021-01-07T07:21:25","7,58","21,52"],
    [423,"2021-01-07T07:23:24","4,28","6,43"],
    [424,"2021-01-07T07:23:40","4,01","6,43"],
    [425,"2021-01-07T07:25:39","8,92","33,13"],
    [426,"2021-01-07T07:25:44","3,09","33,13"],
    [427,"2021-01-07T07:27:40","1,5","30,33"],
    [428,"2021-01-07T07:27:45","2,78","30,33"],
    [429,"2021-01-07T07:29:45","2,31","45,57"],
    [430,"2021-01-07T07:29:55","3,93","45,57"],
    [431,"2021-01-07T07:31:45","8,6","47,19"],
    [432,"2021-01-07T07:31:55","6,01","47,19"],
    [433,"2021-01-07T07:33:46","3,36","36,57"],
    [434,"2021-01-07T07:33:56","3,22","36,57"],
    [435,"2021-01-07T07:35:54","4,03","44,3"],
    [436,"2021-01-07T07:36:04","2,22","44,3"],
    [437,"2021-01-07T07:37:54","2,84","52,05"],
    [438,"2021-01-07T07:38:04","3,79","52,05"],
    [439,"2021-01-07T07:40:05","3,69","26,96"],
    [440,"2021-01-07T07:40:15","2,48","26,96"],
    [441,"2021-01-07T07:42:14","4,15","18,41"],
    [442,"2021-01-07T07:42:24","3,74","18,41"],
    [443,"2021-01-07T07:44:15","3,83","30,63"],
    [444,"2021-01-07T07:44:25","5,89","30,63"],
    [445,"2021-01-07T07:46:16","7,88","28,45"],
    [446,"2021-01-07T07:46:26","8,07","28,45"],
    [447,"2021-01-07T07:48:26","5,02","17,77"],
    [448,"2021-01-07T07:48:39","6,86","17,77"],
    [449,"2021-01-07T07:50:24","6,77","31,53"],
    [450,"2021-01-07T07:50:41","5,78","31,53"],
    [451,"2021-01-07T07:52:41","8,83","15,06"],
    [452,"2021-01-07T07:52:46","9,32","15,06"],
    [453,"2021-01-07T07:54:43","6,4","16,8"],
    [454,"2021-01-07T07:54:48","6,27","16,8"],
    [455,"2021-01-07T07:56:47","6,82","20,49"],
    [456,"2021-01-07T07:56:57","5,24","20,49"],
    [457,"2021-01-07T07:58:56","2,65","49,14"],
    [458,"2021-01-07T07:59:06","3,93","49,14"],
    [459,"2021-01-07T08:01:04","3,02","61,43"],
    [460,"2021-01-07T08:01:15","1,79","61,43"],
    [461,"2021-01-07T08:03:05","4,6","50,6"],
    [462,"2021-01-07T08:03:15","4,02","50,6"],
    [463,"2021-01-07T08:05:06","1,95","35,95"],
    [464,"2021-01-07T08:05:16","2,58","35,95"],
    [465,"2021-01-07T08:07:16","2,34","30,33"],
    [466,"2021-01-07T08:07:26","4,19","30,33"],
    [467,"2021-01-07T08:09:16","3,13","61,62"],
    [468,"2021-01-07T08:09:26","3,9","61,62"],
    [469,"2021-01-07T08:11:25","3,63","23,28"],
    [470,"2021-01-07T08:11:39","2,15","23,28"],
    [471,"2021-01-07T08:13:44","2,09","51,58"],
    [472,"2021-01-07T08:13:54","3,83","51,58"],
    [473,"2021-01-07T08:15:46","3,88","61,13"],
    [474,"2021-01-07T08:15:56","2,77","61,13"],
    [475,"2021-01-07T08:17:54","4,19","46,68"],
    [476,"2021-01-07T08:18:04","2,51","46,68"],
    [477,"2021-01-07T08:19:57","5,44","52,06"],
    [478,"2021-01-07T08:20:07","2,84","52,06"],
    [479,"2021-01-07T08:22:24","2,88","65,91"],
    [480,"2021-01-07T08:22:39","2,13","25,19"],
    [481,"2021-01-07T08:24:24","4,52","25,19"],
    [482,"2021-01-07T08:24:40","6,25","30,34"],
    [483,"2021-01-07T08:26:40","5,16","23,4"],
    [484,"2021-01-07T08:26:45","2,46","16,8"],
    [485,"2021-01-07T08:28:41","6,15","21,76"],
    [486,"2021-01-07T08:28:46","2,85","26,74"],
    [487,"2021-01-07T08:30:46","4,19","35,37"],
    [488,"2021-01-07T08:30:56","6,65","19,39"],
    [489,"2021-01-07T08:32:55","5,54","25,36"],
    [490,"2021-01-07T08:33:05","6,44","22,39"],
    [491,"2021-01-07T08:35:04","6,05","19,78"],
    [492,"2021-01-07T08:35:14","7,38","19,8"],
    [493,"2021-01-07T08:37:14","5,1","22,05"],
    [494,"2021-01-07T08:37:24","2,74","22,05"],
    [495,"2021-01-07T08:39:14","5,56","19,71"],
    [496,"2021-01-07T08:39:25","6,96","19,71"],
    [497,"2021-01-07T08:41:24","2,1","24,27"],
    [498,"2021-01-07T08:41:39","3,25","24,27"],
    [499,"2021-01-07T08:43:25","5,23","18,8"],
    [500,"2021-01-07T08:43:39","3,7","18,8"],
    [501,"2021-01-07T08:45:24","3,59","20,59"],
    [502,"2021-01-07T08:45:40","2,76","20,58"],
    [503,"2021-01-07T08:47:39","5,55","16,19"],
    [504,"2021-01-07T08:47:44","3,33","16,19"],
    [505,"2021-01-07T08:49:41","2,49","53,06"],
    [506,"2021-01-07T08:49:46","2,39","53,06"],
    [507,"2021-01-07T08:51:46","4,21","20,6"],
    [508,"2021-01-07T08:51:56","5,63","20,6"],
    [509,"2021-01-07T08:53:56","4,47","40,5"],
    [510,"2021-01-07T08:54:06","6,04","40,5"],
    [511,"2021-01-07T08:55:56","5,9","26,16"],
    [512,"2021-01-07T08:56:06","4,92","26,16"],
    [513,"2021-01-07T08:58:06","7,94","17,78"],
    [514,"2021-01-07T08:58:16","8,71","17,78"],
    [515,"2021-01-07T09:00:14","6,79","12,62"],
    [516,"2021-01-07T09:00:24","7,29","12,62"],
    [517,"2021-01-07T09:02:16","7,62","14,2"],
    [518,"2021-01-07T09:02:26","6,47","14,2"],
    [519,"2021-01-07T09:04:16","7,17","17,28"],
    [520,"2021-01-07T09:04:26","8,68","17,28"],
    [521,"2021-01-07T09:06:25","7,53","12,39"],
    [522,"2021-01-07T09:06:40","6,15","12,39"],
    [523,"2021-01-07T09:08:39","7,71","19,97"],
    [524,"2021-01-07T09:08:44","7,38","19,97"],
    [525,"2021-01-07T09:10:41","7,22","12,39"],
    [526,"2021-01-07T09:10:56","8,05","12,39"],
    [527,"2021-01-07T09:12:57","8,15","8,23"],
    [528,"2021-01-07T09:13:07","7,69","8,23"],
    [529,"2021-01-07T09:15:06","8,18","6,74"],
    [530,"2021-01-07T09:15:16","8,23","8,23"],
    [531,"2021-01-07T09:17:07","11,55","3,57"],
    [532,"2021-01-07T09:17:17","10,46","3,57"],
    [533,"2021-01-07T09:19:15","11,6","0,02"],
    [534,"2021-01-07T09:19:25","10,93","0"],
    [535,"2021-01-07T09:21:25","12,4","6,32"],
    [536,"2021-01-07T09:21:40","12,92","6,32"],
    [537,"2021-01-07T09:23:40","14,03","354,96"],
    [538,"2021-01-07T09:23:45","14,22","354,96"],
    [539,"2021-01-07T09:25:45","12,6","0"],
    [540,"2021-01-07T09:25:55","11,67","4,86"],
    [541,"2021-01-07T09:27:46","12,73","0,09"],
    [542,"2021-01-07T09:27:56","11,49","0"],
    [543,"2021-01-07T09:29:55","8,97","0,96"],
    [544,"2021-01-07T09:30:05","8,3","0,96"],
    [545,"2021-01-07T09:32:05","8,78","0,48"],
    [546,"2021-01-07T09:32:15","8,81","0,48"],
    [547,"2021-01-07T09:34:06","7,81","5,05"],
    [548,"2021-01-07T09:34:16","8,09","5,05"],
    [549,"2021-01-07T09:36:06","8,99","348,22"],
    [550,"2021-01-07T09:36:16","8,42","348,22"],
    [551,"2021-01-07T09:38:16","8,78","352,43"],
    [552,"2021-01-07T09:38:26","9,13","352,43"],
    [553,"2021-01-07T09:40:16","8,92","3,06"],
    [554,"2021-01-07T09:40:26","8,47","3,06"],
    [555,"2021-01-07T09:42:25","9,29","2,96"],
    [556,"2021-01-07T09:42:40","9,55","2,96"],
    [557,"2021-01-07T09:44:39","9,89","4,22"],
    [558,"2021-01-07T09:44:44","8,55","4,22"],
    [559,"2021-01-07T09:46:40","8,77","11,64"],
    [560,"2021-01-07T09:46:45","9,74","11,64"],
    [561,"2021-01-07T09:48:40","10,05","0,66"],
    [562,"2021-01-07T09:48:45","10,67","0,66"],
    [563,"2021-01-07T09:50:40","11,54","9,22"],
    [564,"2021-01-07T09:50:45","10,88","9,22"],
    [565,"2021-01-07T09:52:40","11,52","354,67"],
    [566,"2021-01-07T09:52:45","11,73","354,67"],
    [567,"2021-01-07T09:54:40","10,81","7,75"],
    [568,"2021-01-07T09:54:45","11,49","7,75"],
    [569,"2021-01-07T09:56:42","9,89","344,16"],
    [570,"2021-01-07T09:56:47","8,73","344,16"],
    [571,"2021-01-07T09:58:46","8,6","8,46"],
    [572,"2021-01-07T09:58:56","10,91","8,46"],
    [573,"2021-01-07T10:00:46","10,69","8,8"],
    [574,"2021-01-07T10:00:56","9,91","8,8"],
    [575,"2021-01-07T10:02:56","9,49","7,14"],
    [576,"2021-01-07T10:03:06","8,95","0"],
    [577,"2021-01-07T10:05:05","7,96","9,67"],
    [578,"2021-01-07T10:05:15","7,72","9,67"],
    [579,"2021-01-07T10:07:15","9,45","0"],
    [580,"2021-01-07T10:07:25","9,11","350,65"],
    [581,"2021-01-07T10:09:17","8,15","4,94"],
    [582,"2021-01-07T10:09:27","9,42","4,94"],
    [583,"2021-01-07T10:11:25","11,5","1,37"],
    [584,"2021-01-07T10:11:40","11,23","1,37"],
    [585,"2021-01-07T10:13:26","11,39","2,17"],
    [586,"2021-01-07T10:13:40","10,62","2,17"],
    [587,"2021-01-07T10:15:26","9,13","0"],
    [588,"2021-01-07T10:15:41","9,75","4,72"],
    [589,"2021-01-07T10:17:40","9,31","349,85"],
    [590,"2021-01-07T10:17:45","9,17","349,85"],
    [591,"2021-01-07T10:19:45","7,92","349,85"],
    [592,"2021-01-07T10:19:55","7,98","354,64"],
    [593,"2021-01-07T10:21:47","9,87","0"],
    [594,"2021-01-07T10:21:57","9,52","352,71"],
    [595,"2021-01-07T10:23:56","8,54","347,97"],
    [596,"2021-01-07T10:24:06","8,36","347,97"],
    [597,"2021-01-07T10:25:57","9,47","356,21"],
    [598,"2021-01-07T10:26:07","8,94","356,21"],
    [599,"2021-01-07T10:28:05","10,56","346,95"],
    [600,"2021-01-07T10:28:15","9,99","346,95"],
    [601,"2021-01-07T10:30:15","9,66","344,87"],
    [602,"2021-01-07T10:30:25","11,59","344,87"],
    [603,"2021-01-07T10:32:16","9,34","349,61"],
    [604,"2021-01-07T10:32:26","8,23","0"],
    [605,"2021-01-07T10:34:16","9,96","346,76"],
    [606,"2021-01-07T10:34:26","10,12","346,76"],
    [607,"2021-01-07T10:36:26","10,64","338,37"],
    [608,"2021-01-07T10:36:42","10,69","338,37"],
    [609,"2021-01-07T10:38:41","11,63","347,68"],
    [610,"2021-01-07T10:38:46","11,25","347,68"],
    [611,"2021-01-07T10:40:42","10,71","3,08"],
    [612,"2021-01-07T10:40:47","11,5","3,08"],
    [613,"2021-01-07T10:42:46","10,79","343,58"],
    [614,"2021-01-07T10:42:56","10,58","343,58"],
    [615,"2021-01-07T10:44:56","10,54","351,84"],
    [616,"2021-01-07T10:45:06","11,66","351,84"],
    [617,"2021-01-07T10:47:06","11,78","355,14"],
    [618,"2021-01-07T10:47:16","11,28","355,14"],
    [619,"2021-01-07T10:49:16","10,74","0"],
    [620,"2021-01-07T10:49:26","10,13","3,71"],
    [621,"2021-01-07T10:51:16","10,76","0,46"],
    [622,"2021-01-07T10:51:26","11,75","0,46"],
    [623,"2021-01-07T10:53:26","9,69","0"],
    [624,"2021-01-07T10:53:41","9,63","5,51"],
    [625,"2021-01-07T10:55:32","9,91","3,32"],
    [626,"2021-01-07T10:55:41","10,22","3,32"],
    [627,"2021-01-07T10:57:26","8,96","0"],
    [628,"2021-01-07T10:57:41","9,83","3,13"],
    [629,"2021-01-07T10:59:41","12,12","1,76"],
    [630,"2021-01-07T10:59:46","10,9","353,1"],
    [631,"2021-01-07T11:01:41","10,14","7,23"],
    [632,"2021-01-07T11:01:46","11,29","6,72"],
    [633,"2021-01-07T11:03:41","10,96","3,97"],
    [634,"2021-01-07T11:03:46","13,17","3,97"],
    [635,"2021-01-07T11:05:46","11,47","5,2"],
    [636,"2021-01-07T11:05:56","11,83","5,2"],
    [637,"2021-01-07T11:07:47","11,19","0,56"],
    [638,"2021-01-07T11:07:57","9,08","0,56"],
    [639,"2021-01-07T11:09:47","11,26","13,7"],
    [640,"2021-01-07T11:09:57","10,46","13,7"],
    [641,"2021-01-07T11:11:56","10,39","13,09"],
    [642,"2021-01-07T11:12:06","12,62","13,09"],
    [643,"2021-01-07T11:14:06","13,86","0,36"],
    [644,"2021-01-07T11:14:16","12,94","0,36"],
    [645,"2021-01-07T11:16:06","12,75","2,94"],
    [646,"2021-01-07T11:16:16","12,77","2,94"],
    [647,"2021-01-07T11:18:06","13,11","4,22"],
    [648,"2021-01-07T11:18:16","12,94","4,22"],
    [649,"2021-01-07T11:20:16","13,39","9,6"],
    [650,"2021-01-07T11:20:26","14,22","9,6"],
    [651,"2021-01-07T11:22:16","15,7","7,71"],
    [652,"2021-01-07T11:22:27","14,03","7,71"],
    [653,"2021-01-07T11:24:17","13,84","4,72"],
    [654,"2021-01-07T11:24:27","12,89","4,72"],
    [655,"2021-01-07T11:26:26","13,48","10,58"],
    [656,"2021-01-07T11:26:41","14,01","10,58"],
    [657,"2021-01-07T11:28:26","9,39","15,06"],
    [658,"2021-01-07T11:28:42","12,28","15,05"],
    [659,"2021-01-07T11:30:41","10,16","0,92"],
    [660,"2021-01-07T11:30:46","10,24","0,92"],
    [661,"2021-01-07T11:32:43","9,62","9,4"],
    [662,"2021-01-07T11:32:48","9,58","9,4"],
    [663,"2021-01-07T11:34:46","10,97","11,12"],
    [664,"2021-01-07T11:34:56","8,72","11,12"],
    [665,"2021-01-07T11:36:56","8,53","15,88"],
    [666,"2021-01-07T11:37:06","10,98","15,88"],
    [667,"2021-01-07T11:39:06","7,93","11,37"],
    [668,"2021-01-07T11:39:16","8,5","11,37"],
    [669,"2021-01-07T11:41:06","5,87","9,99"],
    [670,"2021-01-07T11:41:16","5,99","9,99"],
    [671,"2021-01-07T11:43:16","8,15","18,15"],
    [672,"2021-01-07T11:43:26","9,65","18,15"],
    [673,"2021-01-07T11:45:17","8,64","14,57"],
    [674,"2021-01-07T11:45:27","8,77","14,57"],
    [675,"2021-01-07T11:47:26","10,95","7,54"],
    [676,"2021-01-07T11:47:42","9,49","7,54"],
    [677,"2021-01-07T11:49:42","4,35","11,11"],
    [678,"2021-01-07T11:49:47","10,78","11,11"],
    [679,"2021-01-07T11:51:46","8,07","12,59"],
    [680,"2021-01-07T11:51:56","9,17","12,59"],
    [681,"2021-01-07T11:53:46","9,53","15,77"],
    [682,"2021-01-07T11:53:56","7,28","15,77"],
    [683,"2021-01-07T11:55:48","7,18","13,19"],
    [684,"2021-01-07T11:55:58","7,17","13,19"],
    [685,"2021-01-07T11:57:56","6,86","16,58"],
    [686,"2021-01-07T11:58:07","9,57","16,58"],
    [687,"2021-01-07T12:00:03","7,6","11,6"],
    [688,"2021-01-07T12:00:08","7,65","11,6"],
    [689,"2021-01-07T12:02:07","8,28","0"],
    [690,"2021-01-07T12:02:17","7,37","4,84"],
    [691,"2021-01-07T12:04:07","10,08","5,42"],
    [692,"2021-01-07T12:04:17","9,73","5,42"],
    [693,"2021-01-07T12:06:13","9,57","3,34"],
    [694,"2021-01-07T12:06:23","9,49","3,34"],
    [695,"2021-01-07T12:08:22","9,29","117,05"],
    [696,"2021-01-07T12:08:27","9,64","117,05"],
    [697,"2021-01-07T12:10:42","9,57","175,44"],
    [698,"2021-01-07T12:10:47","9,31","175,44"],
    [699,"2021-01-07T12:12:42","8,67","352,16"],
    [700,"2021-01-07T12:12:47","8,94","352,16"],
    [701,"2021-01-07T12:14:47","8,91","4,31"],
    [702,"2021-01-07T12:14:57","9,19","4,31"],
    [703,"2021-01-07T12:16:57","9,13","92,93"],
    [704,"2021-01-07T12:17:07","8,23","92,93"],
    [705,"2021-01-07T12:18:57","13,46","9,51"],
    [706,"2021-01-07T12:19:07","11,86","9,51"],
    [707,"2021-01-07T12:21:07","13,43","348,86"],
    [708,"2021-01-07T12:21:17","13,21","348,86"],
    [709,"2021-01-07T12:23:07","11,3","348,94"],
    [710,"2021-01-07T12:23:17","13,41","348,94"],
    [711,"2021-01-07T12:25:12","11,53","354,34"],
    [712,"2021-01-07T12:25:17","12,1","354,34"],
    [713,"2021-01-07T12:27:13","15,28","352,96"],
    [714,"2021-01-07T12:27:18","15,07","352,96"],
    [715,"2021-01-07T12:29:13","15,69","348,2"],
    [716,"2021-01-07T12:29:18","15,7","348,2"],
    [717,"2021-01-07T12:31:13","13,92","1,31"],
    [718,"2021-01-07T12:31:23","11,58","1,31"],
    [719,"2021-01-07T12:33:13","12,29","346,53"],
    [720,"2021-01-07T12:33:23","12,13","346,53"],
    [721,"2021-01-07T12:35:14","12,98","353,57"],
    [722,"2021-01-07T12:35:24","11,99","353,57"],
    [723,"2021-01-07T12:37:23","11,09","351,17"],
    [724,"2021-01-07T12:37:34","10,1","351,17"],
    [725,"2021-01-07T12:39:23","11,56","352,55"],
    [726,"2021-01-07T12:39:34","10,21","352,55"],
    [727,"2021-01-07T12:41:34","7,72","350,65"],
    [728,"2021-01-07T12:41:43","8,27","350,65"],
    [729,"2021-01-07T12:43:43","8,5","341,88"],
    [730,"2021-01-07T12:43:53","9,3","341,88"],
    [731,"2021-01-07T12:45:43","6,11","344,56"],
    [732,"2021-01-07T12:45:53","6","344,56"],
    [733,"2021-01-07T12:47:44","7,11","349,05"],
    [734,"2021-01-07T12:47:54","7,62","349,05"],
    [735,"2021-01-07T12:49:44","5,95","330,62"],
    [736,"2021-01-07T12:49:54","7,1","330,62"],
    [737,"2021-01-07T12:52:04","7,11","343,26"],
    [738,"2021-01-07T12:52:14","7,8","343,26"],
    [739,"2021-01-07T12:54:04","7,62","326,85"],
    [740,"2021-01-07T12:54:14","11,54","326,85"],
    [741,"2021-01-07T12:56:14","10,33","332,01"],
    [742,"2021-01-07T12:56:24","9,13","332,01"],
    [743,"2021-01-07T12:58:14","9,2","340,5"],
    [744,"2021-01-07T12:58:24","7,17","340,5"],
    [745,"2021-01-07T13:00:15","9,12","342,47"],
    [746,"2021-01-07T13:00:25","12,73","342,47"],
    [747,"2021-01-07T13:02:24","8,44","328,01"],
    [748,"2021-01-07T13:02:34","9,46","328,01"],
    [749,"2021-01-07T13:04:24","10,08","343,59"],
    [750,"2021-01-07T13:04:34","9,34","343,59"],
    [751,"2021-01-07T13:06:25","10,13","334,24"],
    [752,"2021-01-07T13:06:35","9,13","334,24"],
    [753,"2021-01-07T13:08:25","9,34","332,52"],
    [754,"2021-01-07T13:08:35","9,31","332,52"],
    [755,"2021-01-07T13:10:25","9,53","329,92"],
    [756,"2021-01-07T13:10:35","13,18","329,92"],
    [757,"2021-01-07T13:12:35","10,06","331,21"],
    [758,"2021-01-07T13:12:45","9,01","331,21"],
    [759,"2021-01-07T13:14:35","8,91","326,53"],
    [760,"2021-01-07T13:14:45","10,36","326,53"],
    [761,"2021-01-07T13:16:35","8,46","341,82"],
    [762,"2021-01-07T13:16:46","8,4","341,82"],
    [763,"2021-01-07T13:18:36","8,47","343,79"],
    [764,"2021-01-07T13:18:46","9,3","343,79"],
    [765,"2021-01-07T13:20:36","9,09","350,78"],
    [766,"2021-01-07T13:20:46","8,55","350,78"],
    [767,"2021-01-07T13:22:36","13,07","320,29"],
    [768,"2021-01-07T13:22:46","10,83","320,29"],
    [769,"2021-01-07T13:24:36","11,19","349,8"],
    [770,"2021-01-07T13:24:47","11,36","349,8"],
    [771,"2021-01-07T13:26:46","9,89","346,87"],
    [772,"2021-01-07T13:26:56","10,19","346,87"],
    [773,"2021-01-07T13:28:47","10,91","336,73"],
    [774,"2021-01-07T13:28:57","10,06","336,73"],
    [775,"2021-01-07T13:30:47","9,2","338,91"],
    [776,"2021-01-07T13:30:57","10,17","338,91"],
    [777,"2021-01-07T13:32:52","9,76","343,92"],
    [778,"2021-01-07T13:32:57","9,95","343,92"],
    [779,"2021-01-07T13:34:52","7,91","319,23"],
    [780,"2021-01-07T13:34:57","7,96","319,23"],
    [781,"2021-01-07T13:36:53","9,32","0,66"],
    [782,"2021-01-07T13:37:03","11,02","0,66"],
    [783,"2021-01-07T13:38:53","11,6","344,51"],
    [784,"2021-01-07T13:39:03","12,63","344,51"],
    [785,"2021-01-07T13:40:53","11,41","331,65"],
    [786,"2021-01-07T13:41:03","10,94","331,65"],
    [787,"2021-01-07T13:42:53","9,97","335,95"],
    [788,"2021-01-07T13:43:03","9,37","335,95"],
    [789,"2021-01-07T13:44:53","10,41","347,3"],
    [790,"2021-01-07T13:45:04","9,54","347,3"],
    [791,"2021-01-07T13:46:54","10,34","344,2"],
    [792,"2021-01-07T13:47:04","8,9","344,2"],
    [793,"2021-01-07T13:48:54","9,08","349,65"],
    [794,"2021-01-07T13:49:04","9,04","349,65"],
    [795,"2021-01-07T13:50:56","9,59","342,79"],
    [796,"2021-01-07T13:51:06","10,72","342,79"],
    [797,"2021-01-07T13:53:04","12,65","336,12"],
    [798,"2021-01-07T13:53:14","9,37","336,12"],
    [799,"2021-01-07T13:55:04","10,22","342,73"],
    [800,"2021-01-07T13:55:14","9,14","342,73"],
    [801,"2021-01-07T13:57:05","10,84","340,69"],
    [802,"2021-01-07T13:57:15","10,37","340,69"],
    [803,"2021-01-07T13:59:05","7,59","343,79"],
    [804,"2021-01-07T13:59:15","7,88","343,79"],
    [805,"2021-01-07T14:01:15","7,89","342,64"],
    [806,"2021-01-07T14:01:25","8,79","342,64"],
    [807,"2021-01-07T14:03:25","8,76","347,2"],
    [808,"2021-01-07T14:03:35","8,12","347,2"],
    [809,"2021-01-07T14:05:35","9,1","342,5"],
    [810,"2021-01-07T14:05:45","9,29","342,5"],
    [811,"2021-01-07T14:07:35","8,23","352,59"],
    [812,"2021-01-07T14:07:45","7,6","352,59"],
    [813,"2021-01-07T14:09:46","7,51","0"],
    [814,"2021-01-07T14:09:56","7,08","0"],
    [815,"2021-01-07T14:11:46","5,75","0"],
    [816,"2021-01-07T14:11:56","5,87","1,77"],
    [817,"2021-01-07T14:13:46","6,58","1,77"],
    [818,"2021-01-07T14:13:56","6","0"],
    [819,"2021-01-07T14:15:46","5,47","353,8"],
    [820,"2021-01-07T14:15:56","5,79","353,8"],
    [821,"2021-01-07T14:17:46","8,68","8,06"],
    [822,"2021-01-07T14:17:56","8,54","8,06"],
    [823,"2021-01-07T14:19:47","7,24","11"],
    [824,"2021-01-07T14:19:57","5,73","11"],
    [825,"2021-01-07T14:21:47","7,51","16,31"],
    [826,"2021-01-07T14:21:57","6,21","16,31"],
    [827,"2021-01-07T14:23:52","8,39","9,14"],
    [828,"2021-01-07T14:23:57","8,57","9,14"],
    [829,"2021-01-07T14:25:52","7,21","2,29"],
    [830,"2021-01-07T14:25:57","7,44","2,29"],
    [831,"2021-01-07T14:27:52","8,2","16,4"],
    [832,"2021-01-07T14:27:57","8,19","16,4"],
    [833,"2021-01-07T14:29:53","6,5","9,35"],
    [834,"2021-01-07T14:30:03","5,17","9,35"],
    [835,"2021-01-07T14:31:53","6,92","12,05"],
    [836,"2021-01-07T14:32:03","5,82","12,05"],
    [837,"2021-01-07T14:33:53","6,55","13,62"],
    [838,"2021-01-07T14:34:03","6,68","13,62"],
    [839,"2021-01-07T14:35:53","9,75","0,89"],
    [840,"2021-01-07T14:36:03","8,95","0,89"],
    [841,"2021-01-07T14:37:53","10,09","0"],
    [842,"2021-01-07T14:38:03","8,8","0"],
    [843,"2021-01-07T14:39:54","8,68","355,44"],
    [844,"2021-01-07T14:40:04","8,47","355,44"],
    [845,"2021-01-07T14:41:54","8,7","1,83"],
    [846,"2021-01-07T14:42:04","10,11","1,83"],
    [847,"2021-01-07T14:43:54","11,17","1,96"],
    [848,"2021-01-07T14:44:04","11,66","0"],
    [849,"2021-01-07T14:45:54","12,21","353,97"],
    [850,"2021-01-07T14:46:04","11,88","353,97"],
    [851,"2021-01-07T14:47:54","12,16","0"],
    [852,"2021-01-07T14:48:04","13,95","356,26"],
    [853,"2021-01-07T14:49:55","10,46","3,66"],
    [854,"2021-01-07T14:50:05","9,97","3,66"],
    [855,"2021-01-07T14:51:55","7,96","356,48"],
    [856,"2021-01-07T14:52:05","8,26","0"],
    [857,"2021-01-07T14:53:55","8,15","5,77"],
    [858,"2021-01-07T14:54:05","8,76","5,77"],
    [859,"2021-01-07T14:55:55","7,97","12,14"],
    [860,"2021-01-07T14:56:05","7,43","6,66"],
    [861,"2021-01-07T14:57:55","8,42","7,33"],
    [862,"2021-01-07T14:58:05","9,57","7,33"],
    [863,"2021-01-07T14:59:56","12,35","3,26"],
    [864,"2021-01-07T15:00:06","12,77","0,09"],
    [865,"2021-01-07T15:01:56","10,54","354,38"],
    [866,"2021-01-07T15:02:06","11,72","354,38"],
    [867,"2021-01-07T15:03:56","11,58","353,8"],
    [868,"2021-01-07T15:04:06","10,85","354,8"],
    [869,"2021-01-07T15:05:56","7,93","5,06"],
    [870,"2021-01-07T15:06:06","8,62","5,06"],
    [871,"2021-01-07T15:07:57","10,96","347,87"],
    [872,"2021-01-07T15:08:07","10,8","347,87"],
    [873,"2021-01-07T15:09:57","9,58","345,03"],
    [874,"2021-01-07T15:10:07","9,54","345,03"],
    [875,"2021-01-07T15:12:02","7,57","254,9"],
    [876,"2021-01-07T15:12:07","7,3","254,9"],
    [877,"2021-01-07T15:14:02","6,01","322,94"],
    [878,"2021-01-07T15:14:12","7,17","322,94"],
    [879,"2021-01-07T15:16:02","9,94","341,77"],
    [880,"2021-01-07T15:16:12","9,56","341,77"],
    [881,"2021-01-07T15:18:03","10,5","353,5"],
    [882,"2021-01-07T15:18:13","10,43","353,5"],
    [883,"2021-01-07T15:20:03","8,16","342,64"],
    [884,"2021-01-07T15:20:13","10,99","342,64"],
    [885,"2021-01-07T15:22:03","8,98","351,97"],
    [886,"2021-01-07T15:22:13","10,62","351,97"],
    [887,"2021-01-07T15:24:03","10,06","347,2"],
    [888,"2021-01-07T15:24:13","10,14","347,2"],
    [889,"2021-01-07T15:26:03","9,57","349,49"],
    [890,"2021-01-07T15:26:13","9,11","349,49"],
    [891,"2021-01-07T15:28:13","9,97","350,8"],
    [892,"2021-01-07T15:28:23","8,55","350,8"],
    [893,"2021-01-07T15:30:14","8,16","347,26"],
    [894,"2021-01-07T15:30:24","7,81","347,26"],
    [895,"2021-01-07T15:32:14","8,03","354,87"],
    [896,"2021-01-07T15:32:24","7,37","354,87"],
    [897,"2021-01-07T15:34:14","8,57","12,23"],
    [898,"2021-01-07T15:34:24","8,38","12,23"],
    [899,"2021-01-07T15:36:14","6,05","7,73"],
    [900,"2021-01-07T15:36:24","6,54","7,73"],
    [901,"2021-01-07T15:38:14","7,5","3,99"],
    [902,"2021-01-07T15:38:24","7,17","3,99"],
    [903,"2021-01-07T15:40:15","7,11","10,89"],
    [904,"2021-01-07T15:40:25","7,84","10,89"],
    [905,"2021-01-07T15:42:35","7,81","11,5"],
    [906,"2021-01-07T15:42:45","9,73","11,5"],
    [907,"2021-01-07T15:44:35","8,09","2,44"],
    [908,"2021-01-07T15:44:45","7,73","2,44"],
    [909,"2021-01-07T15:46:35","8,95","355,34"],
    [910,"2021-01-07T15:46:45","9,06","355,34"],
    [911,"2021-01-07T15:48:45","8,09","0"],
    [912,"2021-01-07T15:48:55","8,73","349,88"],
    [913,"2021-01-07T15:50:45","8,31","351,36"],
    [914,"2021-01-07T15:50:55","9,01","351,36"],
    [915,"2021-01-07T15:52:56","9,02","348,58"],
    [916,"2021-01-07T15:53:06","10,88","348,58"],
    [917,"2021-01-07T15:54:56","8,99","0"],
    [918,"2021-01-07T15:55:07","9,16","5,86"],
    [919,"2021-01-07T15:57:06","9,2","0,57"],
    [920,"2021-01-07T15:57:16","8,9","2,27"],
    [921,"2021-01-07T15:59:06","8,71","2,27"],
    [922,"2021-01-07T15:59:16","9,05","4,08"],
    [923,"2021-01-07T16:01:06","7,91","4,08"],
    [924,"2021-01-07T16:01:16","9,28","7,73"],
    [925,"2021-01-07T16:03:06","11,22","7,73"],
    [926,"2021-01-07T16:03:16","10,94","7,91"],
    [927,"2021-01-07T16:05:16","9,96","9,21"],
    [928,"2021-01-07T16:05:26","8,88","11,51"],
    [929,"2021-01-07T16:07:16","10,4","11,53"],
    [930,"2021-01-07T16:07:26","10,69","9,7"],
    [931,"2021-01-07T16:09:16","12,93","9,71"],
    [932,"2021-01-07T16:09:26","12,9","9,71"],
    [933,"2021-01-07T16:11:22","12,87","10,75"],
    [934,"2021-01-07T16:11:27","12,76","7,24"],
    [935,"2021-01-07T16:13:22","11,61","7,52"],
    [936,"2021-01-07T16:13:27","11,68","7,52"],
    [937,"2021-01-07T16:15:22","10,75","9,02"],
    [938,"2021-01-07T16:15:27","10,73","9,02"],
    [939,"2021-01-07T16:17:22","11,46","1,22"],
    [940,"2021-01-07T16:17:32","10,42","1,22"],
    [941,"2021-01-07T16:19:47","10,42","7,92"],
    [942,"2021-01-07T16:19:52","10,71","7,92"],
    [943,"2021-01-07T16:21:42","9,87","11,79"],
    [944,"2021-01-07T16:21:52","8,59","11,79"],
    [945,"2021-01-07T16:23:46","11,5","10,52"],
    [946,"2021-01-07T16:23:56","11,71","10,52"],
    [947,"2021-01-07T16:25:52","10,03","2,38"],
    [948,"2021-01-07T16:26:02","12,89","2,38"],
    [949,"2021-01-07T16:27:53","10,25","6,95"],
    [950,"2021-01-07T16:28:06","10,93","6,95"],
    [951,"2021-01-07T16:30:02","8,31","11,91"],
    [952,"2021-01-07T16:30:12","9,53","11,91"],
    [953,"2021-01-07T16:32:03","9,5","6,44"],
    [954,"2021-01-07T16:32:13","6,11","6,44"],
    [955,"2021-01-07T16:34:13","8,36","14,62"],
    [956,"2021-01-07T16:34:23","10,07","6,45"],
    [957,"2021-01-07T16:36:13","10,76","6,43"],
    [958,"2021-01-07T16:36:23","10,96","9,54"],
    [959,"2021-01-07T16:38:16","11,59","9,52"],
    [960,"2021-01-07T16:38:26","11,09","5,96"],
    [961,"2021-01-07T16:40:23","10,73","7,25"],
    [962,"2021-01-07T16:40:33","9,86","12,81"],
    [963,"2021-01-07T16:42:23","9,77","12,82"],
    [964,"2021-01-07T16:42:33","8,33","12,82"],
    [965,"2021-01-07T16:44:33","4,94","9,92"],
    [966,"2021-01-07T16:44:43","7,12","9,92"],
    [967,"2021-01-07T16:46:34","6,18","15,42"],
    [968,"2021-01-07T16:46:44","6,09","15,42"],
    [969,"2021-01-07T16:48:36","9,95","13,42"],
    [970,"2021-01-07T16:48:46","8,57","13,42"],
    [971,"2021-01-07T16:50:44","9,37","17,28"],
    [972,"2021-01-07T16:50:54","9,21","17,28"],
    [973,"2021-01-07T16:52:44","7,5","30,56"],
    [974,"2021-01-07T16:52:54","7,33","30,56"],
    [975,"2021-01-07T16:54:54","8,44","18,67"],
    [976,"2021-01-07T16:55:04","9,1","18,67"],
    [977,"2021-01-07T16:56:54","8,81","16,12"],
    [978,"2021-01-07T16:57:04","7,54","16,12"],
    [979,"2021-01-07T16:58:54","7,22","25,78"],
    [980,"2021-01-07T16:59:04","7,93","25,78"],
    [981,"2021-01-07T17:00:55","6,62","14,74"],
    [982,"2021-01-07T17:01:05","5,75","14,74"],
    [983,"2021-01-07T17:02:55","3,92","18,01"],
    [984,"2021-01-07T17:03:05","10,65","18,01"],
    [985,"2021-01-07T17:04:55","5,43","20,2"],
    [986,"2021-01-07T17:05:05","7,49","20,2"],
    [987,"2021-01-07T17:06:55","7,79","12,94"],
    [988,"2021-01-07T17:07:05","4,43","12,94"],
    [989,"2021-01-07T17:08:56","6,27","15,42"],
    [990,"2021-01-07T17:09:06","3,52","15,42"],
    [991,"2021-01-07T17:10:56","6,82","18,49"],
    [992,"2021-01-07T17:11:06","4,5","18,49"],
    [993,"2021-01-07T17:12:56","4,97","33,33"],
    [994,"2021-01-07T17:13:06","10,07","33,33"],
    [995,"2021-01-07T17:14:56","6","22,91"],
    [996,"2021-01-07T17:15:06","7,55","22,91"],
    [997,"2021-01-07T17:17:01","6,65","13,03"],
    [998,"2021-01-07T17:17:07","8,9","13,03"],
    [999,"2021-01-07T17:19:02","6,29","20,13"],
    [1000,"2021-01-07T17:19:12","7,01","20,13"],
    [1001,"2021-01-07T17:21:07","8,44","14,92"],
    [1002,"2021-01-07T17:21:12","6,07","14,92"],
    [1003,"2021-01-07T17:23:07","6,45","39,63"],
    [1004,"2021-01-07T17:23:12","6,17","39,63"],
    [1005,"2021-01-07T17:25:02","5,15","34,25"],
    [1006,"2021-01-07T17:25:12","4,02","34,25"],
    [1007,"2021-01-07T17:27:02","5,28","39,69"],
    [1008,"2021-01-07T17:27:12","8,13","39,69"],
    [1009,"2021-01-07T17:29:03","7,69","25,58"],
    [1010,"2021-01-07T17:29:13","7,58","25,58"],
    [1011,"2021-01-07T17:31:03","7,53","20,67"],
    [1012,"2021-01-07T17:31:13","6,46","20,67"],
    [1013,"2021-01-07T17:33:23","6,37","43,1"],
    [1014,"2021-01-07T17:33:33","6,36","43,1"],
    [1015,"2021-01-07T17:35:23","6,4","27,86"],
    [1016,"2021-01-07T17:35:33","5,05","27,86"],
    [1017,"2021-01-07T17:37:24","4,03","45,3"],
    [1018,"2021-01-07T17:37:34","5,24","45,3"],
    [1019,"2021-01-07T17:39:24","5,7","50,88"],
    [1020,"2021-01-07T17:39:34","4,95","50,88"],
    [1021,"2021-01-07T17:41:24","5,89","29,77"],
    [1022,"2021-01-07T17:41:34","4,6","29,77"],
    [1023,"2021-01-07T17:43:24","4,43","36,85"],
    [1024,"2021-01-07T17:43:34","6,09","36,85"],
    [1025,"2021-01-07T17:45:25","4,97","19,11"],
    [1026,"2021-01-07T17:45:35","6,45","19,11"],
    [1027,"2021-01-07T17:47:25","7,29","26,17"],
    [1028,"2021-01-07T17:47:35","4,28","26,17"],
    [1029,"2021-01-07T17:49:25","4,19","33,57"],
    [1030,"2021-01-07T17:49:35","5,58","33,57"],
    [1031,"2021-01-07T17:51:25","5,23","43,59"],
    [1032,"2021-01-07T17:51:35","5,41","43,59"],
    [1033,"2021-01-07T17:53:25","2,88","22,39"],
    [1034,"2021-01-07T17:53:35","3,78","22,39"],
    [1035,"2021-01-07T17:55:26","6,37","35,15"],
    [1036,"2021-01-07T17:55:36","2,89","35,15"],
    [1037,"2021-01-07T17:57:26","2,4","44,81"],
    [1038,"2021-01-07T17:57:36","4,48","44,81"],
    [1039,"2021-01-07T17:59:26","2,13","17,79"],
    [1040,"2021-01-07T17:59:36","5,11","17,79"],
    [1041,"2021-01-07T18:01:26","4,84","41,81"],
    [1042,"2021-01-07T18:01:36","5,56","41,81"],
    [1043,"2021-01-07T18:03:31","4,79","36,26"],
    [1044,"2021-01-07T18:03:36","4,35","36,26"],
    [1045,"2021-01-07T18:05:32","4,81","42,32"],
    [1046,"2021-01-07T18:05:37","5,06","42,32"],
    [1047,"2021-01-07T18:07:32","3,05","34,47"],
    [1048,"2021-01-07T18:07:37","3,01","34,47"],
    [1049,"2021-01-07T18:09:32","3,56","27,16"],
    [1050,"2021-01-07T18:09:42","3,39","27,16"],
    [1051,"2021-01-07T18:11:32","2,93","50,07"],
    [1052,"2021-01-07T18:11:42","2,68","50,07"],
    [1053,"2021-01-07T18:13:32","5,18","65,73"],
    [1054,"2021-01-07T18:13:42","2,47","65,73"],
    [1055,"2021-01-07T18:15:33","2,65","26,5"],
    [1056,"2021-01-07T18:15:43","3,91","26,5"],
    [1057,"2021-01-07T18:17:33","2,45","48,41"],
    [1058,"2021-01-07T18:17:43","3,42","48,41"],
    [1059,"2021-01-07T18:19:33","2,75","40,61"],
    [1060,"2021-01-07T18:19:43","5,35","40,61"],
    [1061,"2021-01-07T18:21:33","4,07","44,82"],
    [1062,"2021-01-07T18:21:43","5,17","44,82"],
    [1063,"2021-01-07T18:23:34","3,28","43,31"],
    [1064,"2021-01-07T18:23:44","4,12","43,31"],
    [1065,"2021-01-07T18:25:34","4,27","59,59"],
    [1066,"2021-01-07T18:25:44","4,7","59,59"],
    [1067,"2021-01-07T18:27:34","4,19","61,06"],
    [1068,"2021-01-07T18:27:44","4,4","61,06"],
    [1069,"2021-01-07T18:29:34","3,02","48,92"],
    [1070,"2021-01-07T18:29:44","3,06","48,92"],
    [1071,"2021-01-07T18:31:34","3,82","50,22"],
    [1072,"2021-01-07T18:31:45","2,26","50,22"],
    [1073,"2021-01-07T18:33:35","6,45","54,57"],
    [1074,"2021-01-07T18:33:45","4,05","54,57"],
    [1075,"2021-01-07T18:35:35","2,11","53,42"],
    [1076,"2021-01-07T18:35:45","2,95","53,42"],
    [1077,"2021-01-07T18:37:35","4,98","56,01"],
    [1078,"2021-01-07T18:37:45","4,86","56,01"],
    [1079,"2021-01-07T18:39:35","4,74","62,15"],
    [1080,"2021-01-07T18:39:45","7,49","62,15"],
    [1081,"2021-01-07T18:41:36","4,36","54,48"],
    [1082,"2021-01-07T18:41:46","3,3","54,48"],
    [1083,"2021-01-07T18:43:36","2,87","42,44"],
    [1084,"2021-01-07T18:43:46","7,2","42,44"],
    [1085,"2021-01-07T18:45:36","6,05","60,28"],
    [1086,"2021-01-07T18:45:46","4,6","60,28"],
    [1087,"2021-01-07T18:47:41","5,15","32"],
    [1088,"2021-01-07T18:47:46","4,71","32"],
    [1089,"2021-01-07T18:49:42","5,43","55,07"],
    [1090,"2021-01-07T18:49:52","6,26","55,07"],
    [1091,"2021-01-07T18:51:47","6","58,82"],
    [1092,"2021-01-07T18:51:52","5,53","58,82"],
    [1093,"2021-01-07T18:53:47","6,31","56,07"],
    [1094,"2021-01-07T18:53:52","7,41","56,07"],
    [1095,"2021-01-07T18:55:42","8,9","53,84"],
    [1096,"2021-01-07T18:55:52","7,54","53,84"],
    [1097,"2021-01-07T18:57:42","4,89","58,51"],
    [1098,"2021-01-07T18:57:52","8,52","58,51"],
    [1099,"2021-01-07T18:59:43","6,18","57,1"],
    [1100,"2021-01-07T18:59:53","5,1","57,1"],
    [1101,"2021-01-07T19:01:43","7,13","53,7"],
    [1102,"2021-01-07T19:01:53","7,42","53,7"],
    [1103,"2021-01-07T19:03:43","3,68","60,46"],
    [1104,"2021-01-07T19:03:53","2,94","60,46"],
    [1105,"2021-01-07T19:05:43","7,07","54,5"],
    [1106,"2021-01-07T19:05:53","10,66","54,5"],
    [1107,"2021-01-07T19:07:43","5,15","57,52"],
    [1108,"2021-01-07T19:07:53","2,67","57,52"],
    [1109,"2021-01-07T19:09:44","4,58","50,27"],
    [1110,"2021-01-07T19:09:54","5,68","50,27"],
    [1111,"2021-01-07T19:11:44","5,82","54,82"],
    [1112,"2021-01-07T19:11:54","6,24","54,82"],
    [1113,"2021-01-07T19:13:44","6,45","52,94"],
    [1114,"2021-01-07T19:13:54","4,72","52,94"],
    [1115,"2021-01-07T19:15:44","5,6","40,58"],
    [1116,"2021-01-07T19:15:54","4,18","40,58"],
    [1117,"2021-01-07T19:17:44","5,68","56,72"],
    [1118,"2021-01-07T19:17:54","3,33","56,72"],
    [1119,"2021-01-07T19:19:45","4,28","40,66"],
    [1120,"2021-01-07T19:19:55","3,73","40,66"],
    [1121,"2021-01-07T19:21:45","3,28","54,24"],
    [1122,"2021-01-07T19:21:55","5,18","54,24"],
    [1123,"2021-01-07T19:23:45","7,15","57,11"],
    [1124,"2021-01-07T19:23:55","8,53","57,11"],
    [1125,"2021-01-07T19:25:45","8,41","58,69"],
    [1126,"2021-01-07T19:25:55","8,25","58,69"],
    [1127,"2021-01-07T19:27:46","4,37","56,19"],
    [1128,"2021-01-07T19:27:56","5,93","56,19"],
    [1129,"2021-01-07T19:29:46","3,98","49,61"],
    [1130,"2021-01-07T19:29:56","4,47","49,61"],
    [1131,"2021-01-07T19:31:46","4,99","59,89"],
    [1132,"2021-01-07T19:31:56","6,26","59,89"],
    [1133,"2021-01-07T19:33:51","4,92","57,61"],
    [1134,"2021-01-07T19:33:56","6,11","57,61"],
    [1135,"2021-01-07T19:35:52","3,73","54,34"],
    [1136,"2021-01-07T19:36:02","5,1","54,34"],
    [1137,"2021-01-07T19:38:07","5,15","57,79"],
    [1138,"2021-01-07T19:38:12","5,36","57,79"],
    [1139,"2021-01-07T19:40:02","4,64","59,01"],
    [1140,"2021-01-07T19:40:12","4,04","59,01"],
    [1141,"2021-01-07T19:42:02","5,84","57,91"],
    [1142,"2021-01-07T19:42:12","7,83","57,91"],
    [1143,"2021-01-07T19:44:02","5,26","56,61"],
    [1144,"2021-01-07T19:44:12","6,23","56,61"],
    [1145,"2021-01-07T19:46:03","4,15","21,33"],
    [1146,"2021-01-07T19:46:13","5,56","21,33"],
    [1147,"2021-01-07T19:48:03","4,33","59,96"],
    [1148,"2021-01-07T19:48:13","4,27","59,96"],
    [1149,"2021-01-07T19:50:03","6,36","58,58"],
    [1150,"2021-01-07T19:50:13","3,92","58,58"],
    [1151,"2021-01-07T19:52:03","3,28","54,42"],
    [1152,"2021-01-07T19:52:13","5,61","54,42"],
    [1153,"2021-01-07T19:54:03","5,25","59,4"],
    [1154,"2021-01-07T19:54:13","5,77","59,4"],
    [1155,"2021-01-07T19:56:04","5,7","52,8"],
    [1156,"2021-01-07T19:56:14","2,75","52,8"],
    [1157,"2021-01-07T19:58:04","4,09","56,3"],
    [1158,"2021-01-07T19:58:14","3,53","56,3"],
    [1159,"2021-01-07T20:00:04","1,87","54,62"],
    [1160,"2021-01-07T20:00:14","5,15","54,62"],
    [1161,"2021-01-07T20:02:04","3,18","55,63"],
    [1162,"2021-01-07T20:02:14","2,69","55,63"],
    [1163,"2021-01-07T20:04:05","2,41","53,93"],
    [1164,"2021-01-07T20:04:15","5,15","53,93"],
    [1165,"2021-01-07T20:06:05","4,66","49,94"],
    [1166,"2021-01-07T20:06:15","2,81","49,94"],
    [1167,"2021-01-07T20:08:05","1,05","54,42"],
    [1168,"2021-01-07T20:08:15","2,65","54,42"],
    [1169,"2021-01-07T20:10:15","2,69","55,72"],
    [1170,"2021-01-07T20:10:25","2,85","55,72"],
    [1171,"2021-01-07T20:12:16","2,48","22,97"],
    [1172,"2021-01-07T20:12:26","3,67","22,97"],
    [1173,"2021-01-07T20:14:16","3,48","36,46"],
    [1174,"2021-01-07T20:14:26","2,33","36,46"],
    [1175,"2021-01-07T20:16:26","2,33","54,74"],
    [1176,"2021-01-07T20:16:31","3,42","54,74"],
    [1177,"2021-01-07T20:18:26","4,42","57,12"],
    [1178,"2021-01-07T20:18:31","4,25","57,12"],
    [1179,"2021-01-07T20:20:26","5,09","55,51"],
    [1180,"2021-01-07T20:20:31","3,79","55,51"],
    [1181,"2021-01-07T20:22:27","1,88","31,02"],
    [1182,"2021-01-07T20:22:32","3,47","31,02"],
    [1183,"2021-01-07T20:24:22","4,81","51,64"],
    [1184,"2021-01-07T20:24:32","5,56","51,64"],
    [1185,"2021-01-07T20:26:22","5,05","52,72"],
    [1186,"2021-01-07T20:26:32","3,7","52,72"],
    [1187,"2021-01-07T20:28:32","3,63","59,62"],
    [1188,"2021-01-07T20:28:42","2,56","59,62"],
    [1189,"2021-01-07T20:30:32","5,45","9,29"],
    [1190,"2021-01-07T20:30:42","5,25","9,29"],
    [1191,"2021-01-07T20:32:33","3,83","74,95"],
    [1192,"2021-01-07T20:32:43","5,35","74,95"],
    [1193,"2021-01-07T20:34:33","4,52","34,2"],
    [1194,"2021-01-07T20:34:43","5,2","34,2"],
    [1195,"2021-01-07T20:36:43","5,12","27,54"],
    [1196,"2021-01-07T20:36:53","5,34","27,54"],
    [1197,"2021-01-07T20:38:43","3,67","49,14"],
    [1198,"2021-01-07T20:38:53","4,08","49,14"],
    [1199,"2021-01-07T20:40:43","6,01","31,68"],
    [1200,"2021-01-07T20:40:53","8,08","31,68"],
    [1201,"2021-01-07T20:42:44","7,36","28,6"],
    [1202,"2021-01-07T20:42:54","4,19","28,6"],
    [1203,"2021-01-07T20:44:54","4,11","52,93"],
    [1204,"2021-01-07T20:45:04","8,25","52,93"],
    [1205,"2021-01-07T20:46:54","4,2","25,65"],
    [1206,"2021-01-07T20:47:04","7,52","25,65"],
    [1207,"2021-01-07T20:48:54","7,7","32"],
    [1208,"2021-01-07T20:49:04","5,12","32"],
    [1209,"2021-01-07T20:50:55","6,87","19,61"],
    [1210,"2021-01-07T20:51:05","7,5","19,61"],
    [1211,"2021-01-07T20:52:55","7,5","15,66"],
    [1212,"2021-01-07T20:53:05","8,68","15,66"],
    [1213,"2021-01-07T20:54:55","5,82","23,24"],
    [1214,"2021-01-07T20:55:05","6,57","23,24"],
    [1215,"2021-01-07T20:56:55","3,56","38,29"],
    [1216,"2021-01-07T20:57:05","4,05","38,29"],
    [1217,"2021-01-07T20:58:55","7,73","25,56"],
    [1218,"2021-01-07T20:59:05","5,96","25,56"],
    [1219,"2021-01-07T20:59:55","5,07","25,56"],
    [1220,"2021-01-07T21:00:56","3,16","39,77"],
    [1221,"2021-01-07T21:01:06","2,64","39,77"],
    [1222,"2021-01-07T21:02:56","2,41","48,05"],
    [1223,"2021-01-07T21:03:06","2,43","48,05"],
    [1224,"2021-01-07T21:05:01","2,66","28,75"],
    [1225,"2021-01-07T21:05:06","2,31","28,75"],
    [1226,"2021-01-07T21:07:01","5,27","46,28"],
    [1227,"2021-01-07T21:07:06","5,29","46,28"],
    [1228,"2021-01-07T21:09:02","5,26","44,55"],
    [1229,"2021-01-07T21:09:12","5,46","44,55"],
    [1230,"2021-01-07T21:11:02","3,84","56,71"],
    [1231,"2021-01-07T21:11:12","3","56,71"],
    [1232,"2021-01-07T21:13:02","3,66","23,45"],
    [1233,"2021-01-07T21:13:12","2,69","23,45"],
    [1234,"2021-01-07T21:15:02","3,13","13,9"],
    [1235,"2021-01-07T21:15:12","4,12","13,9"],
    [1236,"2021-01-07T21:17:02","4,36","38,76"],
    [1237,"2021-01-07T21:17:12","7,3","38,76"],
    [1238,"2021-01-07T21:19:03","3,33","19,53"],
    [1239,"2021-01-07T21:19:13","6,01","19,53"],
    [1240,"2021-01-07T21:21:03","6,07","47,45"],
    [1241,"2021-01-07T21:21:13","4","47,45"],
    [1242,"2021-01-07T21:23:03","4,65","39,19"],
    [1243,"2021-01-07T21:23:13","6,76","39,19"],
    [1244,"2021-01-07T21:25:03","4,93","47,18"],
    [1245,"2021-01-07T21:25:13","3,76","47,18"],
    [1246,"2021-01-07T21:27:04","3,62","44,73"],
    [1247,"2021-01-07T21:27:14","3,9","44,73"],
    [1248,"2021-01-07T21:29:04","4,07","56,93"],
    [1249,"2021-01-07T21:29:14","2,56","56,93"],
    [1250,"2021-01-07T21:31:04","3,54","61,58"],
    [1251,"2021-01-07T21:31:14","2,38","61,58"],
    [1252,"2021-01-07T21:33:04","2,46","43,98"],
    [1253,"2021-01-07T21:33:14","2,58","43,98"],
    [1254,"2021-01-07T21:35:04","3,37","33,31"],
    [1255,"2021-01-07T21:35:14","4,56","33,31"],
    [1256,"2021-01-07T21:37:05","3,35","20,75"],
    [1257,"2021-01-07T21:37:15","5,74","20,75"],
    [1258,"2021-01-07T21:39:05","5,13","23,36"],
    [1259,"2021-01-07T21:39:15","2,76","23,36"],
    [1260,"2021-01-07T21:41:05","3,09","39,75"],
    [1261,"2021-01-07T21:41:15","6,11","39,75"],
    [1262,"2021-01-07T21:43:05","4,8","17,26"],
    [1263,"2021-01-07T21:43:15","3,7","17,26"],
    [1264,"2021-01-07T21:45:06","2,05","19,05"],
    [1265,"2021-01-07T21:45:16","3,24","19,05"],
    [1266,"2021-01-07T21:47:11","3,99","22,72"],
    [1267,"2021-01-07T21:47:16","1,77","22,72"],
    [1268,"2021-01-07T21:49:11","4,1","45,46"],
    [1269,"2021-01-07T21:49:21","2,43","45,46"],
    [1270,"2021-01-07T21:51:16","3,35","30,94"],
    [1271,"2021-01-07T21:51:21","5,04","30,94"],
    [1272,"2021-01-07T21:53:16","1,68","43,34"],
    [1273,"2021-01-07T21:53:21","3,49","43,34"],
    [1274,"2021-01-07T21:55:12","4,88","51,22"],
    [1275,"2021-01-07T21:55:22","6,06","51,22"],
    [1276,"2021-01-07T21:57:12","3,13","19,63"],
    [1277,"2021-01-07T21:57:22","4,95","19,63"],
    [1278,"2021-01-07T21:59:12","1,98","28,74"],
    [1279,"2021-01-07T21:59:22","3,9","28,74"],
    [1280,"2021-01-07T22:01:12","4,71","24,64"],
    [1281,"2021-01-07T22:01:22","3,26","24,64"],
    [1282,"2021-01-07T22:03:12","4,52","10,78"],
    [1283,"2021-01-07T22:03:22","4,3","10,78"],
    [1284,"2021-01-07T22:05:13","4,06","37,29"],
    [1285,"2021-01-07T22:05:23","4,65","37,29"],
    [1286,"2021-01-07T22:07:23","4,7","29,82"],
    [1287,"2021-01-07T22:07:33","5,87","29,82"],
    [1288,"2021-01-07T22:09:23","5,29","18,56"],
    [1289,"2021-01-07T22:09:33","4,75","18,56"],
    [1290,"2021-01-07T22:11:23","5,62","15,77"],
    [1291,"2021-01-07T22:11:33","5,34","15,77"],
    [1292,"2021-01-07T22:13:23","4,31","10,68"],
    [1293,"2021-01-07T22:13:34","7,02","10,68"],
    [1294,"2021-01-07T22:15:24","7,23","13"],
    [1295,"2021-01-07T22:15:34","6,35","13"],
    [1296,"2021-01-07T22:17:24","7,19","16,04"],
    [1297,"2021-01-07T22:17:34","5,54","16,04"],
    [1298,"2021-01-07T22:19:24","4,94","12,59"],
    [1299,"2021-01-07T22:19:34","3,11","12,59"],
    [1300,"2021-01-07T22:21:24","5,2","16,16"],
    [1301,"2021-01-07T22:21:34","6,34","16,16"],
    [1302,"2021-01-07T22:23:25","6,67","25"],
    [1303,"2021-01-07T22:23:35","6,01","25"],
    [1304,"2021-01-07T22:25:25","5,64","15,29"],
    [1305,"2021-01-07T22:25:35","5,79","15,29"],
    [1306,"2021-01-07T22:27:35","5,87","11,05"],
    [1307,"2021-01-07T22:27:45","5,66","11,05"],
    [1308,"2021-01-07T22:29:45","6,12","16,26"],
    [1309,"2021-01-07T22:29:55","5,88","16,26"],
    [1310,"2021-01-07T22:31:45","6,27","19,64"],
    [1311,"2021-01-07T22:31:55","7,2","19,64"],
    [1312,"2021-01-07T22:33:45","5,51","13,19"],
    [1313,"2021-01-07T22:33:55","7,08","13,19"],
    [1314,"2021-01-07T22:35:51","6,47","10,09"],
    [1315,"2021-01-07T22:35:56","6","10,09"],
    [1316,"2021-01-07T22:37:51","6,95","15,57"],
    [1317,"2021-01-07T22:37:56","7,1","15,57"],
    [1318,"2021-01-07T22:39:51","5,69","11,71"],
    [1319,"2021-01-07T22:40:01","6,7","11,71"],
    [1320,"2021-01-07T22:42:01","6,67","13,37"],
    [1321,"2021-01-07T22:42:11","7,7","13,37"],
    [1322,"2021-01-07T22:44:02","7,63","9,29"],
    [1323,"2021-01-07T22:44:12","6,86","9,29"],
    [1324,"2021-01-07T22:46:02","6,07","11,28"],
    [1325,"2021-01-07T22:46:12","6,69","11,28"],
    [1326,"2021-01-07T22:48:12","7,4","15,56"],
    [1327,"2021-01-07T22:48:22","5,46","15,56"],
    [1328,"2021-01-07T22:50:13","8,18","9,69"],
    [1329,"2021-01-07T22:50:23","8,4","9,69"],
    [1330,"2021-01-07T22:52:22","3,3","11,04"],
    [1331,"2021-01-07T22:52:32","6,34","11,04"],
    [1332,"2021-01-07T22:54:22","7,71","7,38"],
    [1333,"2021-01-07T22:54:32","6,92","7,38"],
    [1334,"2021-01-07T22:56:22","6,53","10,48"],
    [1335,"2021-01-07T22:56:32","6,67","10,48"],
    [1336,"2021-01-07T22:58:23","6,74","7,8"],
    [1337,"2021-01-07T22:58:33","5,7","7,8"],
    [1338,"2021-01-07T23:00:23","6,01","5,83"],
    [1339,"2021-01-07T23:00:34","6,46","5,83"],
    [1340,"2021-01-07T23:02:33","5,57","11,79"],
    [1341,"2021-01-07T23:02:43","5,51","11,79"],
    [1342,"2021-01-07T23:04:43","5,17","10,68"],
    [1343,"2021-01-07T23:04:53","4,95","10,68"],
    [1344,"2021-01-07T23:06:43","6,06","11,79"],
    [1345,"2021-01-07T23:06:53","6,31","11,79"],
    [1346,"2021-01-07T23:08:44","6,28","8,87"],
    [1347,"2021-01-07T23:08:54","6,18","8,87"],
    [1348,"2021-01-07T23:10:44","4,82","6,73"],
    [1349,"2021-01-07T23:10:54","5,4","6,73"],
    [1350,"2021-01-07T23:12:44","5,51","9,27"],
    [1351,"2021-01-07T23:12:54","5,18","9,27"],
    [1352,"2021-01-07T23:14:44","5,5","6,6"],
    [1353,"2021-01-07T23:14:54","5,31","6,6"],
    [1354,"2021-01-07T23:16:44","6","8,38"],
    [1355,"2021-01-07T23:16:55","4,8","8,38"],
    [1356,"2021-01-07T23:18:54","6,32","3,82"],
    [1357,"2021-01-07T23:19:04","5,65","3,82"],
    [1358,"2021-01-07T23:21:05","5,62","356,18"],
    [1359,"2021-01-07T23:21:15","5,84","356,18"],
    [1360,"2021-01-07T23:23:05","5,06","355,3"],
    [1361,"2021-01-07T23:23:15","5,12","1,36"],
    [1362,"2021-01-07T23:25:15","5,55","353,89"],
    [1363,"2021-01-07T23:25:25","5,74","353,89"],
    [1364,"2021-01-07T23:27:25","4,82","1,85"],
    [1365,"2021-01-07T23:27:35","4,65","1,85"],
    [1366,"2021-01-07T23:29:25","4,42","351,49"],
    [1367,"2021-01-07T23:29:36","4,33","351,49"],
    [1368,"2021-01-07T23:31:25","4,36","348,63"],
    [1369,"2021-01-07T23:31:36","4,62","348,63"],
    [1370,"2021-01-07T23:33:36","4,48","352,4"],
    [1371,"2021-01-07T23:33:45","5,01","352,4"],
    [1372,"2021-01-07T23:35:36","4,49","351,14"],
    [1373,"2021-01-07T23:35:46","4,53","351,14"],
    [1374,"2021-01-07T23:37:56","4,49","0"],
    [1375,"2021-01-07T23:38:01","4,95","345,33"],
    [1376,"2021-01-07T23:40:01","4,7","13,85"],
    [1377,"2021-01-07T23:40:11","4,63","0,47"],
    [1378,"2021-01-07T23:42:11","4,57","0,72"],
    [1379,"2021-01-07T23:42:16","4,5","0,72"],
    [1380,"2021-01-07T23:44:15","5,37","3,74"],
    [1381,"2021-01-07T23:44:36","5,32","3,74"],
    [1382,"2021-01-07T23:46:35","5,06","354,5"],
    [1383,"2021-01-07T23:46:45","5,56","354,5"],
    [1384,"2021-01-07T23:48:36","5,65","0,3"],
    [1385,"2021-01-07T23:48:46","5,98","0,3"],
    [1386,"2021-01-07T23:50:46","5,91","4,51"],
    [1387,"2021-01-07T23:50:51","4,82","4,51"],
    [1388,"2021-01-07T23:52:49","5,13","353,03"],
    [1389,"2021-01-07T23:52:54","4,99","353,03"],
    [1390,"2021-01-07T23:54:52","4,94","351,02"],
    [1391,"2021-01-07T23:55:02","4,68","351,02"],
    [1392,"2021-01-07T23:57:01","2,89","342,39"],
    [1393,"2021-01-07T23:57:06","2,87","342,39"],
    [1394,"2021-01-07T23:59:06","3,56","308,86"],
    [1395,"2021-01-07T23:59:11","3,63","308,86"],
    [1396,"2021-02-07T00:01:02","3,38","301,67"],
    [1397,"2021-02-07T00:01:12","2,9","346,44"],
    [1398,"2021-02-07T00:03:12","3,25","344,03"],
    [1399,"2021-02-07T00:03:22","3,35","344,03"],
    [1400,"2021-02-07T00:05:21","2,39","0"],
    [1401,"2021-02-07T00:05:31","2,36","350,05"],
    [1402,"2021-02-07T00:07:31","2,7","346,57"],
    [1403,"2021-02-07T00:07:46","3,63","346,57"],
    [1404,"2021-02-07T00:09:46","2,44","344,24"],
    [1405,"2021-02-07T00:09:51","2,26","344,24"],
    [1406,"2021-02-07T00:11:41","2,66","331,29"],
    [1407,"2021-02-07T00:11:51","2,46","331,29"],
    [1408,"2021-02-07T00:13:48","2,64","355,22"],
    [1409,"2021-02-07T00:13:53","3,07","355,22"],
    [1410,"2021-02-07T00:15:51","2,43","349,98"],
    [1411,"2021-02-07T00:16:01","2,41","349,98"],
    [1412,"2021-02-07T00:17:51","3,48","345,09"],
    [1413,"2021-02-07T00:18:01","2,16","345,09"],
    [1414,"2021-02-07T00:19:52","1,67","355,32"],
    [1415,"2021-02-07T00:20:02","2,42","355,32"],
    [1416,"2021-02-07T00:22:02","2,56","6,58"],
    [1417,"2021-02-07T00:22:12","3,36","6,58"],
    [1418,"2021-02-07T00:24:08","2,53","1,44"],
    [1419,"2021-02-07T00:24:14","2,38","1,44"],
    [1420,"2021-02-07T00:25:53","3,33","9,22"],
    [1421,"2021-02-07T00:26:21","3,16","9,22"],
    [1422,"2021-02-07T00:27:36","3,18","27,04"],
    [1423,"2021-02-07T00:28:31","3,65","27,04"],
    [1424,"2021-02-07T00:30:25","4,12","22,71"],
    [1425,"2021-02-07T00:30:35","3,35","22,71"],
    [1426,"2021-02-07T00:32:31","3,72","7,32"],
    [1427,"2021-02-07T00:32:37","3,79","21,64"],
    [1428,"2021-02-07T00:34:01","2,45","29,2"],
    [1429,"2021-02-07T00:34:38","3,08","29,2"],
    [1430,"2021-02-07T00:36:43","3,08","25,33"],
    [1431,"2021-02-07T00:36:56","3,6","25,33"],
    [1432,"2021-02-07T00:38:51","4,31","19,53"],
    [1433,"2021-02-07T00:39:01","4,04","12,86"],
    [1434,"2021-02-07T00:40:56","3,33","24,08"],
    [1435,"2021-02-07T00:41:05","3,75","23,72"],
    [1436,"2021-02-07T00:42:53","5,29","14,16"],
    [1437,"2021-02-07T00:43:09","3,53","18,45"],
    [1438,"2021-02-07T00:44:53","5,14","18,45"],
    [1439,"2021-02-07T00:45:11","5,18","15,27"],
    [1440,"2021-02-07T00:47:04","4,36","7,29"],
    [1441,"2021-02-07T00:47:14","4,1","15,16"],
    [1442,"2021-02-07T00:49:06","4,68","16,86"],
    [1443,"2021-02-07T00:49:15","5,17","16,86"],
    [1444,"2021-02-07T00:51:08","5,4","9,92"],
    [1445,"2021-02-07T00:51:16","5,89","1,02"],
    [1446,"2021-02-07T00:53:06","6,08","2,73"],
    [1447,"2021-02-07T00:53:20","5,51","1,03"],
    [1448,"2021-02-07T00:55:13","3,25","7,22"],
    [1449,"2021-02-07T00:55:23","4,25","7,22"],
    [1450,"2021-02-07T00:57:15","3,74","348,28"],
    [1451,"2021-02-07T00:57:29","4,97","348,28"],
    [1452,"2021-02-07T00:59:27","3,18","345,94"],
    [1453,"2021-02-07T00:59:32","3,24","345,94"],
    [1454,"2021-02-07T01:01:33","3,32","348,2"],
    [1455,"2021-02-07T01:02:19","3,89","348,2"],
    [1456,"2021-02-07T01:04:15","2,58","44,58"],
    [1457,"2021-02-07T01:04:34","2,33","44,58"],
    [1458,"2021-02-07T01:06:34","2,68","0,03"],
    [1459,"2021-02-07T01:07:13","2,66","349"],
    [1460,"2021-02-07T01:08:37","2,79","354,48"],
    [1461,"2021-02-07T01:09:14","3,14","354,48"],
    [1462,"2021-02-07T01:11:12","2","340,61"],
    [1463,"2021-02-07T01:11:21","2,41","340,61"],
    [1464,"2021-02-07T01:13:12","2,03","350,01"],
    [1465,"2021-02-07T01:13:22","3,08","350,01"],
    [1466,"2021-02-07T01:15:17","2,53","331,26"],
    [1467,"2021-02-07T01:15:26","2,5","331,26"],
    [1468,"2021-02-07T01:17:25","2,97","326,28"],
    [1469,"2021-02-07T01:17:38","1,88","341,25"],
    [1470,"2021-02-07T01:20:16","1,85","327,96"],
    [1471,"2021-02-07T01:20:31","2,27","327,96"],
    [1472,"2021-02-07T01:22:31","2,5","307,96"],
    [1473,"2021-02-07T01:22:36","1,52","307,96"],
    [1474,"2021-02-07T01:24:35","3","317,97"],
    [1475,"2021-02-07T01:24:45","2,61","317,97"],
    [1476,"2021-02-07T01:26:36","3,75","330,69"],
    [1477,"2021-02-07T01:26:46","3,47","330,69"],
    [1478,"2021-02-07T01:28:43","2,94","325,45"],
    [1479,"2021-02-07T01:29:12","2,66","325,45"],
    [1480,"2021-02-07T01:31:10","3,11","316,89"],
    [1481,"2021-02-07T01:31:15","3,16","316,89"],
    [1482,"2021-02-07T01:32:56","3,73","310,95"],
    [1483,"2021-02-07T01:33:17","3,26","310,95"],
    [1484,"2021-02-07T01:35:35","3,28","316,39"],
    [1485,"2021-02-07T01:35:51","4,26","316,39"],
    [1486,"2021-02-07T01:37:46","3,53","314,82"],
    [1487,"2021-02-07T01:37:58","3,58","314,82"],
    [1488,"2021-02-07T01:39:57","2,59","318,12"],
    [1489,"2021-02-07T01:40:03","3,41","318,12"],
    [1490,"2021-02-07T01:41:52","3,34","311,34"],
    [1491,"2021-02-07T01:42:04","2,58","311,34"],
    [1492,"2021-02-07T01:43:54","3,18","308,84"],
    [1493,"2021-02-07T01:44:08","2,8","308,84"],
    [1494,"2021-02-07T01:45:55","2,94","298,78"],
    [1495,"2021-02-07T01:46:13","2,27","298,78"],
    [1496,"2021-02-07T01:48:13","3,25","305,73"],
    [1497,"2021-02-07T01:48:38","2,74","305,73"],
    [1498,"2021-02-07T01:50:07","3,4","313,45"],
    [1499,"2021-02-07T01:50:47","2,89","313,45"],
    [1500,"2021-02-07T01:52:44","3,44","324,19"],
    [1501,"2021-02-07T01:52:54","2,11","324,19"],
    [1502,"2021-02-07T01:54:24","3,86","323,02"],
    [1503,"2021-02-07T01:55:00","3,14","323,02"],
    [1504,"2021-02-07T01:56:52","3,9","327,98"],
    [1505,"2021-02-07T01:57:03","3,4","327,98"],
    [1506,"2021-02-07T01:59:03","3,43","347,55"],
    [1507,"2021-02-07T01:59:14","3,92","347,55"],
    [1508,"2021-02-07T02:01:11","4,4","341,75"],
    [1509,"2021-02-07T02:01:24","5,99","341,75"],
    [1510,"2021-02-07T02:03:16","6,71","331,01"],
    [1511,"2021-02-07T02:03:27","6,68","331,01"],
    [1512,"2021-02-07T02:05:12","8,94","329,05"],
    [1513,"2021-02-07T02:05:31","9,24","329,05"],
    [1514,"2021-02-07T02:07:29","8,79","332,55"],
    [1515,"2021-02-07T02:07:35","9,51","332,55"],
    [1516,"2021-02-07T02:09:33","8,37","325,69"],
    [1517,"2021-02-07T02:09:43","7,8","325,69"],
    [1518,"2021-02-07T02:11:42","7,99","339,83"],
    [1519,"2021-02-07T02:12:16","8,37","339,83"],
    [1520,"2021-02-07T02:14:16","7,83","351,73"],
    [1521,"2021-02-07T02:14:41","7,5","344,32"],
    [1522,"2021-02-07T02:16:43","7,56","348,62"],
    [1523,"2021-02-07T02:16:54","6,77","342,33"],
    [1524,"2021-02-07T02:18:44","6,64","352,53"],
    [1525,"2021-02-07T02:18:55","7,75","352,53"],
    [1526,"2021-02-07T02:20:53","5,79","345,38"],
    [1527,"2021-02-07T02:21:26","6,43","345,38"],
    [1528,"2021-02-07T02:22:51","6,31","348,2"],
    [1529,"2021-02-07T02:23:32","8,49","348,2"],
    [1530,"2021-02-07T02:25:31","7,14","351,38"],
    [1531,"2021-02-07T02:25:36","7,03","351,38"],
    [1532,"2021-02-07T02:26:55","8,57","352,3"],
    [1533,"2021-02-07T02:27:42","6,78","347,33"],
    [1534,"2021-02-07T02:29:33","5,88","336,14"],
    [1535,"2021-02-07T02:29:44","4,36","336,14"],
    [1536,"2021-02-07T02:31:39","5,9","346,9"],
    [1537,"2021-02-07T02:31:45","6,94","346,9"],
    [1538,"2021-02-07T02:33:43","6,36","355,91"],
    [1539,"2021-02-07T02:33:52","6,48","355,91"],
    [1540,"2021-02-07T02:35:44","6,74","352,38"],
    [1541,"2021-02-07T02:35:55","6,76","352,38"],
    [1542,"2021-02-07T02:37:53","6,27","0"],
    [1543,"2021-02-07T02:38:10","5,56","0"],
    [1544,"2021-02-07T02:40:09","7,1","352,21"],
    [1545,"2021-02-07T02:40:14","6,56","352,21"],
    [1546,"2021-02-07T02:42:03","8,16","342,15"],
    [1547,"2021-02-07T02:42:15","7,61","342,15"],
    [1548,"2021-02-07T02:44:11","6,48","340,24"],
    [1549,"2021-02-07T02:44:21","7,77","340,24"],
    [1550,"2021-02-07T02:46:12","5,96","336,78"],
    [1551,"2021-02-07T02:46:21","6,27","336,78"],
    [1552,"2021-02-07T02:48:21","7,99","328,47"],
    [1553,"2021-02-07T02:48:27","7,61","328,47"],
    [1554,"2021-02-07T02:50:25","7,84","324,69"],
    [1555,"2021-02-07T02:51:05","6,9","324,69"],
    [1556,"2021-02-07T02:53:03","6,36","310,86"],
    [1557,"2021-02-07T02:53:14","6","310,86"],
    [1558,"2021-02-07T02:54:36","8,1","320,91"],
    [1559,"2021-02-07T02:55:22","6,76","322,44"],
    [1560,"2021-02-07T02:57:14","6,81","327,08"],
    [1561,"2021-02-07T02:57:29","5,61","327,08"],
    [1562,"2021-02-07T02:59:13","4,96","330,5"],
    [1563,"2021-02-07T02:59:35","6,85","330,5"],
    [1564,"2021-02-07T03:01:23","5,83","343,56"],
    [1565,"2021-02-07T03:01:44","7,14","343,56"],
    [1566,"2021-02-07T03:03:36","5,48","331,49"],
    [1567,"2021-02-07T03:03:44","5,53","331,49"],
    [1568,"2021-02-07T03:05:22","5,74","343,81"],
    [1569,"2021-02-07T03:05:45","4,49","343,81"],
    [1570,"2021-02-07T03:07:44","5,31","342,43"],
    [1571,"2021-02-07T03:07:54","4,86","342,43"],
    [1572,"2021-02-07T03:09:45","4,3","342,43"],
    [1573,"2021-02-07T03:09:54","5,69","326,9"],
    [1574,"2021-02-07T03:11:53","5,71","326,9"],
    [1575,"2021-02-07T03:12:01","5,45","324,31"],
    [1576,"2021-02-07T03:14:01","4,75","332,54"],
    [1577,"2021-02-07T03:14:34","4,02","341,36"],
    [1578,"2021-02-07T03:16:04","4,68","341,36"],
    [1579,"2021-02-07T03:16:39","3,31","327,99"],
    [1580,"2021-02-07T03:18:05","3,56","333,95"],
    [1581,"2021-02-07T03:18:39","2,52","334,33"],
    [1582,"2021-02-07T03:20:39","4,19","328,56"],
    [1583,"2021-02-07T03:20:44","3,65","328,56"],
    [1584,"2021-02-07T03:22:42","5,05","336,56"],
    [1585,"2021-02-07T03:22:53","5,27","322,32"],
    [1586,"2021-02-07T03:24:50","4,27","342,67"],
    [1587,"2021-02-07T03:25:04","3,6","314,73"],
    [1588,"2021-02-07T03:26:54","3,84","324"],
    [1589,"2021-02-07T03:27:06","3,79","329,04"],
    [1590,"2021-02-07T03:28:56","4,74","342,85"],
    [1591,"2021-02-07T03:29:13","4,2","350,83"],
    [1592,"2021-02-07T03:30:55","4,03","350,83"],
    [1593,"2021-02-07T03:31:14","3,75","331,66"],
    [1594,"2021-02-07T03:33:12","4,79","342,24"],
    [1595,"2021-02-07T03:33:26","4,35","342,24"],
    [1596,"2021-02-07T03:35:19","5,32","343,06"],
    [1597,"2021-02-07T03:35:48","5,11","0"],
    [1598,"2021-02-07T03:37:22","6,07","335,18"],
    [1599,"2021-02-07T03:37:56","6,11","349,22"],
    [1600,"2021-02-07T03:39:55","6,23","346,82"],
    [1601,"2021-02-07T03:40:00","6,24","346,82"],
    [1602,"2021-02-07T03:41:55","6,48","349,43"],
    [1603,"2021-02-07T03:42:05","4,68","349,43"],
    [1604,"2021-02-07T03:44:03","7,27","355,21"],
    [1605,"2021-02-07T03:44:11","6,34","355,21"],
    [1606,"2021-02-07T03:46:05","7,77","5,38"],
    [1607,"2021-02-07T03:46:45","6,95","5,38"],
    [1608,"2021-02-07T03:48:41","7,22","1,6"],
    [1609,"2021-02-07T03:48:50","7,2","1,6"],
    [1610,"2021-02-07T03:50:42","5,79","5,11"],
    [1611,"2021-02-07T03:50:54","7,08","2,82"],
    [1612,"2021-02-07T03:52:56","7,08","0"],
    [1613,"2021-02-07T03:53:13","7,44","351,71"],
    [1614,"2021-02-07T03:54:52","6,11","349,98"],
    [1615,"2021-02-07T03:55:14","5,81","349,98"],
    [1616,"2021-02-07T03:57:13","4,77","356,5"],
    [1617,"2021-02-07T03:57:51","5,13","356,1"],
    [1618,"2021-02-07T03:59:23","6,66","354,32"],
    [1619,"2021-02-07T03:59:53","5,56","354,32"],
    [1620,"2021-02-07T04:01:49","6,55","6,61"],
    [1621,"2021-02-07T04:01:54","6,39","6,61"],
    [1622,"2021-02-07T04:03:23","6,56","2,08"],
    [1623,"2021-02-07T04:03:55","6,57","2,08"],
    [1624,"2021-02-07T04:05:33","7,51","0,05"],
    [1625,"2021-02-07T04:06:08","7,58","0,05"],
    [1626,"2021-02-07T04:08:03","8,85","10,24"],
    [1627,"2021-02-07T04:08:13","8,38","10,24"],
    [1628,"2021-02-07T04:10:01","9,14","4,42"],
    [1629,"2021-02-07T04:10:14","8,5","4,42"],
    [1630,"2021-02-07T04:12:13","9,98","15,2"],
    [1631,"2021-02-07T04:12:24","9,84","15,2"],
    [1632,"2021-02-07T04:13:50","7,67","9,17"],
    [1633,"2021-02-07T04:14:29","10,19","9,17"],
    [1634,"2021-02-07T04:15:53","10,41","354,11"],
    [1635,"2021-02-07T04:16:41","9,37","354,11"],
    [1636,"2021-02-07T04:18:33","12,02","1,7"],
    [1637,"2021-02-07T04:18:51","11,1","0"],
    [1638,"2021-02-07T04:20:43","10,08","5,13"],
    [1639,"2021-02-07T04:20:54","10,7","5,13"],
    [1640,"2021-02-07T04:22:45","10,83","4,69"],
    [1641,"2021-02-07T04:22:59","10,1","4,69"],
    [1642,"2021-02-07T04:24:54","10,41","6,4"],
    [1643,"2021-02-07T04:25:33","10,26","6,4"],
    [1644,"2021-02-07T04:26:44","9,81","2,62"],
    [1645,"2021-02-07T04:27:40","10,96","5,83"],
    [1646,"2021-02-07T04:29:44","10,92","3"],
    [1647,"2021-02-07T04:29:55","10,29","3,02"],
    [1648,"2021-02-07T04:31:53","9,35","1,91"],
    [1649,"2021-02-07T04:32:10","11,89","1,91"],
    [1650,"2021-02-07T04:33:54","8,02","11,94"],
    [1651,"2021-02-07T04:34:11","10,67","11,94"],
    [1652,"2021-02-07T04:36:01","9,9","355,4"],
    [1653,"2021-02-07T04:36:12","8,38","355,4"],
    [1654,"2021-02-07T04:38:11","9,59","1,62"],
    [1655,"2021-02-07T04:38:50","9,5","1,62"],
    [1656,"2021-02-07T04:40:23","7,9","352,99"],
    [1657,"2021-02-07T04:41:01","10,02","352,99"],
    [1658,"2021-02-07T04:42:25","6,85","354,53"],
    [1659,"2021-02-07T04:43:02","9,2","354,53"],
    [1660,"2021-02-07T04:44:54","8,69","342,83"],
    [1661,"2021-02-07T04:45:05","7,41","342,83"],
    [1662,"2021-02-07T04:47:04","10,03","332,9"],
    [1663,"2021-02-07T04:47:11","9,39","332,9"],
    [1664,"2021-02-07T04:49:05","8,17","344,53"],
    [1665,"2021-02-07T04:49:13","7,47","344,53"],
    [1666,"2021-02-07T04:51:10","9,42","344,74"],
    [1667,"2021-02-07T04:51:32","8,49","344,74"],
    [1668,"2021-02-07T04:53:14","8,04","346,59"],
    [1669,"2021-02-07T04:53:57","7,51","339,17"],
    [1670,"2021-02-07T04:55:54","7,61","339,17"],
    [1671,"2021-02-07T04:56:10","6,43","341,13"],
    [1672,"2021-02-07T04:58:07","7,85","333,28"],
    [1673,"2021-02-07T04:58:14","9,17","333,28"],
    [1674,"2021-02-07T05:00:14","8,25","337,54"],
    [1675,"2021-02-07T05:00:26","6,78","337,54"],
    [1676,"2021-02-07T05:02:26","7,04","341,35"],
    [1677,"2021-02-07T05:02:30","7","336,47"],
    [1678,"2021-02-07T05:04:26","6,38","336,47"],
    [1679,"2021-02-07T05:05:08","6,34","330,89"],
    [1680,"2021-02-07T05:07:01","6,81","337,1"],
    [1681,"2021-02-07T05:07:11","8,07","337,1"],
    [1682,"2021-02-07T05:09:04","8,35","341,37"],
    [1683,"2021-02-07T05:09:14","8,89","340,88"],
    [1684,"2021-02-07T05:11:13","9,23","344,04"],
    [1685,"2021-02-07T05:11:18","9,22","344,04"],
    [1686,"2021-02-07T05:13:15","9,76","344,04"],
    [1687,"2021-02-07T05:13:21","10,25","347,01"],
    [1688,"2021-02-07T05:15:16","12,34","347,01"],
    [1689,"2021-02-07T05:15:24","11,62","351,63"],
    [1690,"2021-02-07T05:16:45","12,03","349,83"],
    [1691,"2021-02-07T05:17:25","11,34","348,28"],
    [1692,"2021-02-07T05:19:23","11,92","352,52"],
    [1693,"2021-02-07T05:19:33","10,28","352,52"],
    [1694,"2021-02-07T05:21:33","11,46","344,33"],
    [1695,"2021-02-07T05:21:38","11,48","344,33"],
    [1696,"2021-02-07T05:23:30","10,54","344,32"],
    [1697,"2021-02-07T05:23:43","9,64","344,32"],
    [1698,"2021-02-07T05:25:43","11,57","345,35"],
    [1699,"2021-02-07T05:25:54","10,38","344,94"],
    [1700,"2021-02-07T05:27:44","10,46","336,15"],
    [1701,"2021-02-07T05:27:55","10,06","336,48"],
    [1702,"2021-02-07T05:29:35","12,23","340,63"],
    [1703,"2021-02-07T05:29:57","12,51","340,63"],
    [1704,"2021-02-07T05:31:53","11,2","344,44"],
    [1705,"2021-02-07T05:32:05","11,15","344,44"],
    [1706,"2021-02-07T05:34:02","12,34","346,11"],
    [1707,"2021-02-07T05:34:44","13,29","340,48"],
    [1708,"2021-02-07T05:36:11","11,49","340,48"],
    [1709,"2021-02-07T05:36:51","15,04","340,05"],
    [1710,"2021-02-07T05:38:43","11,17","345,61"],
    [1711,"2021-02-07T05:38:53","11,25","327,4"],
    [1712,"2021-02-07T05:41:01","11,23","338,04"],
    [1713,"2021-02-07T05:41:11","9,49","329,8"],
    [1714,"2021-02-07T05:43:08","13,81","328,98"],
    [1715,"2021-02-07T05:43:14","11,09","331,2"],
    [1716,"2021-02-07T05:45:12","10,62","332,84"],
    [1717,"2021-02-07T05:45:49","13,39","332,89"],
    [1718,"2021-02-07T05:47:23","12,96","327,39"],
    [1719,"2021-02-07T05:47:55","9,23","327,39"],
    [1720,"2021-02-07T05:49:55","11,79","328,47"],
    [1721,"2021-02-07T05:50:05","9,53","328,47"],
    [1722,"2021-02-07T05:52:00","10,49","330,98"],
    [1723,"2021-02-07T05:52:06","10,37","330,98"],
    [1724,"2021-02-07T05:54:04","10,1","326,19"],
    [1725,"2021-02-07T05:54:15","10,07","326,19"],
    [1726,"2021-02-07T05:56:12","11,23","322,92"],
    [1727,"2021-02-07T05:56:21","11,64","322,92"],
    [1728,"2021-02-07T05:58:28","11,66","323,2"],
    [1729,"2021-02-07T05:58:35","11,42","315,91"],
    [1730,"2021-02-07T06:00:32","9,47","316,78"],
    [1731,"2021-02-07T06:01:12","12,97","324,7"],
    [1732,"2021-02-07T06:02:44","11,39","320,41"],
    [1733,"2021-02-07T06:03:16","11,59","320,41"],
    [1734,"2021-02-07T06:04:44","9,4","320,41"],
    [1735,"2021-02-07T06:05:26","10,5","319,5"],
    [1736,"2021-02-07T06:07:23","9,87","316,43"],
    [1737,"2021-02-07T06:07:30","9,85","323,66"],
    [1738,"2021-02-07T06:09:24","12,64","319,42"],
    [1739,"2021-02-07T06:09:33","10,61","321,21"],
    [1740,"2021-02-07T06:11:32","10,1","321,21"],
    [1741,"2021-02-07T06:11:45","9,16","322,78"],
    [1742,"2021-02-07T06:13:36","9,55","327,59"],
    [1743,"2021-02-07T06:13:51","10,6","327,87"],
    [1744,"2021-02-07T06:15:47","10,9","315,62"],
    [1745,"2021-02-07T06:15:53","10,04","315,62"],
    [1746,"2021-02-07T06:17:50","9,04","318,2"],
    [1747,"2021-02-07T06:17:56","9,47","318,2"],
    [1748,"2021-02-07T06:19:53","9,55","321,54"],
    [1749,"2021-02-07T06:20:01","9,83","321,54"],
    [1750,"2021-02-07T06:22:02","9,76","318,69"],
    [1751,"2021-02-07T06:22:33","9,21","318,69"],
    [1752,"2021-02-07T06:24:29","11,3","310,67"],
    [1753,"2021-02-07T06:24:35","10,5","310,67"],
    [1754,"2021-02-07T06:26:31","10,61","305,87"],
    [1755,"2021-02-07T06:26:40","9,5","320,21"],
    [1756,"2021-02-07T06:28:37","10,08","320,42"],
    [1757,"2021-02-07T06:28:42","9,76","320,42"],
    [1758,"2021-02-07T06:30:40","9,67","313,61"],
    [1759,"2021-02-07T06:30:45","8,59","313,61"],
    [1760,"2021-02-07T06:32:12","10,33","308,74"],
    [1761,"2021-02-07T06:32:48","9,73","308,74"],
    [1762,"2021-02-07T06:34:44","9,12","312,24"],
    [1763,"2021-02-07T06:34:53","11,25","312,24"],
    [1764,"2021-02-07T06:36:52","8,07","310,87"],
    [1765,"2021-02-07T06:37:04","8,14","310,87"],
    [1766,"2021-02-07T06:39:03","9,71","312,73"],
    [1767,"2021-02-07T06:39:12","9,26","312,73"],
    [1768,"2021-02-07T06:41:03","9,39","318,15"],
    [1769,"2021-02-07T06:41:15","8,46","318,15"],
    [1770,"2021-02-07T06:43:12","9,8","307,76"],
    [1771,"2021-02-07T06:43:23","10,4","307,76"],
    [1772,"2021-02-07T06:45:19","9,3","312,73"],
    [1773,"2021-02-07T06:45:25","9,61","312,73"],
    [1774,"2021-02-07T06:47:12","10,07","316,04"],
    [1775,"2021-02-07T06:47:25","9,2","316,04"],
    [1776,"2021-02-07T06:49:21","9,77","312,59"],
    [1777,"2021-02-07T06:49:55","8,77","312,59"],
    [1778,"2021-02-07T06:51:30","9,14","317,21"],
    [1779,"2021-02-07T06:51:55","9,91","317,21"],
    [1780,"2021-02-07T06:53:35","9,34","313,81"],
    [1781,"2021-02-07T06:54:14","9,6","313,81"],
    [1782,"2021-02-07T06:56:11","9,72","315,91"],
    [1783,"2021-02-07T06:56:37","9,18","324,18"],
    [1784,"2021-02-07T06:58:34","8,59","319,4"],
    [1785,"2021-02-07T06:58:44","8,72","319,01"],
    [1786,"2021-02-07T07:00:34","7,31","320,63"],
    [1787,"2021-02-07T07:00:44","9,08","315,39"],
    [1788,"2021-02-07T07:02:42","7,26","312,18"],
    [1789,"2021-02-07T07:03:18","9,53","309,73"],
    [1790,"2021-02-07T07:04:40","7,68","309,73"],
    [1791,"2021-02-07T07:05:22","7,39","303,76"],
    [1792,"2021-02-07T07:07:32","7,4","305,15"],
    [1793,"2021-02-07T07:07:44","7,8","305,15"],
    [1794,"2021-02-07T07:09:34","7,49","312,8"],
    [1795,"2021-02-07T07:09:44","8,07","312,8"],
    [1796,"2021-02-07T07:11:35","7,76","315,39"],
    [1797,"2021-02-07T07:11:47","8,51","315,39"],
    [1798,"2021-02-07T07:13:40","8,45","310,44"],
    [1799,"2021-02-07T07:13:54","7,54","310,44"],
    [1800,"2021-02-07T07:15:42","8,06","307,33"],
    [1801,"2021-02-07T07:15:55","7,3","307,33"],
    [1802,"2021-02-07T07:17:53","6,65","317,37"],
    [1803,"2021-02-07T07:18:34","7,71","317,37"],
    [1804,"2021-02-07T07:20:04","6,96","307,01"],
    [1805,"2021-02-07T07:20:42","7,39","307,01"],
    [1806,"2021-02-07T07:22:40","6,26","302,32"],
    [1807,"2021-02-07T07:22:45","7,51","302,32"],
    [1808,"2021-02-07T07:24:43","7,2","298,89"],
    [1809,"2021-02-07T07:24:54","6,68","298,89"],
    [1810,"2021-02-07T07:26:51","7,04","295,55"],
    [1811,"2021-02-07T07:27:03","6,88","295,55"],
    [1812,"2021-02-07T07:28:43","5,64","299,95"],
    [1813,"2021-02-07T07:29:04","6,22","299,95"],
    [1814,"2021-02-07T07:30:52","5,91","301,53"],
    [1815,"2021-02-07T07:31:05","6,44","301,53"],
    [1816,"2021-02-07T07:33:08","6,52","290"],
    [1817,"2021-02-07T07:33:13","6,11","290"],
    [1818,"2021-02-07T07:35:11","6,25","295,27"],
    [1819,"2021-02-07T07:35:37","5,76","295,27"],
    [1820,"2021-02-07T07:37:13","5,08","305,98"],
    [1821,"2021-02-07T07:37:42","4,36","305,98"],
    [1822,"2021-02-07T07:39:42","3,93","301,86"],
    [1823,"2021-02-07T07:39:52","4,93","301,86"],
    [1824,"2021-02-07T07:41:52","4,89","313,66"],
    [1825,"2021-02-07T07:42:04","4,46","313,66"],
    [1826,"2021-02-07T07:44:00","5,64","312,14"],
    [1827,"2021-02-07T07:44:04","5,72","312,14"],
    [1828,"2021-02-07T07:46:00","5,98","309,32"],
    [1829,"2021-02-07T07:46:07","5,96","309,32"],
    [1830,"2021-02-07T07:48:12","6,03","316,84"],
    [1831,"2021-02-07T07:48:25","6,1","316,84"],
    [1832,"2021-02-07T07:50:16","7,21","320,86"],
    [1833,"2021-02-07T07:50:30","5,25","320,86"],
    [1834,"2021-02-07T07:52:14","5,97","323,17"],
    [1835,"2021-02-07T07:52:31","4,22","323,17"],
    [1836,"2021-02-07T07:54:29","4,79","320,87"],
    [1837,"2021-02-07T07:54:58","6,36","320,87"],
    [1838,"2021-02-07T07:57:08","6,42","333,75"],
    [1839,"2021-02-07T07:57:13","6,18","333,75"],
    [1840,"2021-02-07T07:59:11","5,63","341,58"],
    [1841,"2021-02-07T07:59:20","5,96","341,58"],
    [1842,"2021-02-07T08:01:17","6,7","328,54"],
    [1843,"2021-02-07T08:01:20","6,53","328,54"],
    [1844,"2021-02-07T08:03:18","6,05","344,83"],
    [1845,"2021-02-07T08:03:23","5,87","344,83"],
    [1846,"2021-02-07T08:05:20","6,58","341,41"],
    [1847,"2021-02-07T08:05:25","6,65","341,41"],
    [1848,"2021-02-07T08:06:51","6,89","331,03"],
    [1849,"2021-02-07T08:07:28","7,52","331,03"],
    [1850,"2021-02-07T08:09:24","7,01","335,15"],
    [1851,"2021-02-07T08:09:30","7,33","335,15"],
    [1852,"2021-02-07T08:11:24","7,18","327,31"],
    [1853,"2021-02-07T08:11:34","7,15","327,31"],
    [1854,"2021-02-07T08:13:24","8,18","340,02"],
    [1855,"2021-02-07T08:13:35","7,31","340,02"],
    [1856,"2021-02-07T08:15:32","7,95","338,68"],
    [1857,"2021-02-07T08:15:47","8,01","338,68"],
    [1858,"2021-02-07T08:17:43","8,81","341,01"],
    [1859,"2021-02-07T08:17:55","8,55","341,01"],
    [1860,"2021-02-07T08:19:52","7,93","343,03"],
    [1861,"2021-02-07T08:20:01","6,75","343,03"],
    [1862,"2021-02-07T08:21:52","7,37","333,67"],
    [1863,"2021-02-07T08:22:02","7,27","333,67"],
    [1864,"2021-02-07T08:23:50","7,76","331,21"],
    [1865,"2021-02-07T08:24:08","7,72","331,21"],
    [1866,"2021-02-07T08:26:02","6,29","340,01"],
    [1867,"2021-02-07T08:26:45","6,92","340,01"],
    [1868,"2021-02-07T08:28:51","6,88","336,21"],
    [1869,"2021-02-07T08:29:10","5,95","337,74"],
    [1870,"2021-02-07T08:31:01","7,67","330,08"],
    [1871,"2021-02-07T08:31:44","6,35","330,08"],
    [1872,"2021-02-07T08:33:14","5,67","350,47"],
    [1873,"2021-02-07T08:33:46","5,47","350,47"],
    [1874,"2021-02-07T08:35:18","6,19","0"],
    [1875,"2021-02-07T08:35:54","6,87","0"],
    [1876,"2021-02-07T08:37:12","5,46","356,31"],
    [1877,"2021-02-07T08:37:55","6,74","356,31"],
    [1878,"2021-02-07T08:39:13","6,07","352,77"],
    [1879,"2021-02-07T08:39:56","5,91","352,77"],
    [1880,"2021-02-07T08:41:28","5,23","3,6"],
    [1881,"2021-02-07T08:42:02","6,1","3,6"],
    [1882,"2021-02-07T08:43:26","6,55","349,88"],
    [1883,"2021-02-07T08:44:05","5,82","349,88"],
    [1884,"2021-02-07T08:45:25","6,17","354,88"],
    [1885,"2021-02-07T08:46:09","6,54","354,88"],
    [1886,"2021-02-07T08:48:03","7,42","345,19"],
    [1887,"2021-02-07T08:48:10","7,45","345,19"],
    [1888,"2021-02-07T08:49:30","6,5","345,49"],
    [1889,"2021-02-07T08:50:11","7,22","345,49"],
    [1890,"2021-02-07T08:51:42","6,51","339,93"],
    [1891,"2021-02-07T08:52:20","8,03","339,93"],
    [1892,"2021-02-07T08:53:52","7,57","349,18"],
    [1893,"2021-02-07T08:54:27","7,12","349,18"],
    [1894,"2021-02-07T08:56:23","5,99","343,41"],
    [1895,"2021-02-07T08:56:34","6,06","343,41"],
    [1896,"2021-02-07T08:58:31","7,22","327,21"],
    [1897,"2021-02-07T08:58:47","6,88","327,21"],
    [1898,"2021-02-07T09:00:45","8,48","334,24"],
    [1899,"2021-02-07T09:00:50","7,69","334,24"],
    [1900,"2021-02-07T09:02:49","7,51","326,75"],
    [1901,"2021-02-07T09:02:56","8,59","326,75"],
    [1902,"2021-02-07T09:04:56","8,48","324,46"],
    [1903,"2021-02-07T09:05:04","7,61","324,46"],
    [1904,"2021-02-07T09:07:00","8,59","317,68"],
    [1905,"2021-02-07T09:07:33","8,46","317,68"],
    [1906,"2021-02-07T09:09:06","7,82","325,36"],
    [1907,"2021-02-07T09:09:39","7,81","325,36"],
    [1908,"2021-02-07T09:11:35","8,17","327,63"],
    [1909,"2021-02-07T09:11:41","8,81","327,63"],
    [1910,"2021-02-07T09:13:11","9,87","324,78"],
    [1911,"2021-02-07T09:13:41","9,35","324,78"],
    [1912,"2021-02-07T09:15:37","7,7","322,39"],
    [1913,"2021-02-07T09:15:42","7,99","322,39"],
    [1914,"2021-02-07T09:17:41","9,66","319,01"],
    [1915,"2021-02-07T09:17:53","8,22","319,01"],
    [1916,"2021-02-07T09:19:49","9,21","322,5"],
    [1917,"2021-02-07T09:19:54","9,58","322,5"],
    [1918,"2021-02-07T09:21:53","10,49","311,22"],
    [1919,"2021-02-07T09:22:15","9,37","311,22"],
    [1920,"2021-02-07T09:24:13","9,59","308,45"],
    [1921,"2021-02-07T09:24:44","10,6","308,45"],
    [1922,"2021-02-07T09:26:13","10,39","316,37"],
    [1923,"2021-02-07T09:26:48","11,36","316,37"],
    [1924,"2021-02-07T09:28:21","9,34","309,23"],
    [1925,"2021-02-07T09:28:53","8,87","309,23"],
    [1926,"2021-02-07T09:30:51","10,96","320,5"],
    [1927,"2021-02-07T09:31:01","10,84","320,5"],
    [1928,"2021-02-07T09:32:59","10,18","317,21"],
    [1929,"2021-02-07T09:33:04","10,47","317,21"],
    [1930,"2021-02-07T09:35:01","10,2","315,59"],
    [1931,"2021-02-07T09:35:20","10,06","315,59"],
    [1932,"2021-02-07T09:37:15","9,76","313,59"],
    [1933,"2021-02-07T09:37:24","9,28","313,59"],
    [1934,"2021-02-07T09:39:12","10,77","317,52"],
    [1935,"2021-02-07T09:39:26","11,15","317,52"],
    [1936,"2021-02-07T09:41:14","8,47","314,6"],
    [1937,"2021-02-07T09:41:28","8,34","314,6"],
    [1938,"2021-02-07T09:43:27","9,82","313,18"],
    [1939,"2021-02-07T09:43:32","10,02","313,18"],
    [1940,"2021-02-07T09:46:14","10,09","312,39"],
    [1941,"2021-02-07T09:46:29","10,18","313,1"],
    [1942,"2021-02-07T09:48:20","11,83","311,49"],
    [1943,"2021-02-07T09:48:41","11,48","311,49"],
    [1944,"2021-02-07T09:50:39","11,36","314,75"],
    [1945,"2021-02-07T09:51:04","9,63","314,75"],
    [1946,"2021-02-07T09:52:32","10,79","315,07"],
    [1947,"2021-02-07T09:53:17","10,37","311,87"],
    [1948,"2021-02-07T09:55:14","11,26","319,12"],
    [1949,"2021-02-07T09:55:23","11,09","319,12"],
    [1950,"2021-02-07T09:57:31","11,13","316,21"],
    [1951,"2021-02-07T09:57:48","9,95","316,21"],
    [1952,"2021-02-07T09:59:36","10,9","320,29"],
    [1953,"2021-02-07T09:59:49","10,82","320,29"],
    [1954,"2021-02-07T10:01:49","10,88","317,36"],
    [1955,"2021-02-07T10:02:25","12,47","317,36"],
    [1956,"2021-02-07T10:04:25","12,97","312,13"],
    [1957,"2021-02-07T10:04:30","11,46","312,13"],
    [1958,"2021-02-07T10:06:21","10,37","315,38"],
    [1959,"2021-02-07T10:06:31","11,89","315,38"],
    [1960,"2021-02-07T10:08:20","9,58","313,67"],
    [1961,"2021-02-07T10:08:32","9,95","313,67"],
    [1962,"2021-02-07T10:10:33","9,94","307,13"],
    [1963,"2021-02-07T10:10:41","9,37","307,13"],
    [1964,"2021-02-07T10:12:39","11,29","309,84"],
    [1965,"2021-02-07T10:12:44","12,99","309,84"],
    [1966,"2021-02-07T10:14:43","13,61","307,11"],
    [1967,"2021-02-07T10:14:55","12,31","307,11"],
    [1968,"2021-02-07T10:16:53","14,51","303,23"],
    [1969,"2021-02-07T10:17:03","15,51","303,23"],
    [1970,"2021-02-07T10:18:54","12,5","304,61"],
    [1971,"2021-02-07T10:19:06","11,09","304,61"],
    [1972,"2021-02-07T10:21:01","13,46","297,56"],
    [1973,"2021-02-07T10:21:15","14,09","297,56"],
    [1974,"2021-02-07T10:23:15","14,06","301,72"],
    [1975,"2021-02-07T10:23:45","14,8","301,72"],
    [1976,"2021-02-07T10:25:13","15,09","304,47"],
    [1977,"2021-02-07T10:25:50","12,6","304,47"],
    [1978,"2021-02-07T10:27:02","12,43","306,76"],
    [1979,"2021-02-07T10:27:52","13,71","306,76"],
    [1980,"2021-02-07T10:30:00","13,63","304,44"],
    [1981,"2021-02-07T10:30:11","14,49","304,42"],
    [1982,"2021-02-07T10:32:02","12,42","304,42"],
    [1983,"2021-02-07T10:32:12","13,85","312,12"],
    [1984,"2021-02-07T10:34:09","13,52","306,07"],
    [1985,"2021-02-07T10:34:15","12,45","306,04"],
    [1986,"2021-02-07T10:36:11","14","306,04"],
    [1987,"2021-02-07T10:36:20","12,32","299,55"],
    [1988,"2021-02-07T10:38:11","14,37","300,13"],
    [1989,"2021-02-07T10:38:23","15,89","306,01"],
    [1990,"2021-02-07T10:40:19","12,69","302,72"],
    [1991,"2021-02-07T10:40:25","13,35","302,51"],
    [1992,"2021-02-07T10:42:24","14,89","302,51"],
    [1993,"2021-02-07T10:42:46","14,8","297,13"],
    [1994,"2021-02-07T10:44:43","11,49","297,13"],
    [1995,"2021-02-07T10:44:50","11,58","303,56"],
    [1996,"2021-02-07T10:46:49","14,35","302,19"],
    [1997,"2021-02-07T10:47:22","12,73","302,19"],
    [1998,"2021-02-07T10:49:27","12,73","302,1"],
    [1999,"2021-02-07T10:49:31","14,35","301,43"],
    [2000,"2021-02-07T10:51:30","12,21","287,53"],
    [2001,"2021-02-07T10:51:40","12,44","299,72"],
    [2002,"2021-02-07T10:53:35","12,35","305,52"],
    [2003,"2021-02-07T10:53:40","12,26","305,52"],
    [2004,"2021-02-07T10:55:34","11,31","303,65"],
    [2005,"2021-02-07T10:55:51","10,14","299,61"],
    [2006,"2021-02-07T10:57:50","12,97","300,74"],
    [2007,"2021-02-07T10:57:59","11,75","303,02"],
    [2008,"2021-02-07T10:59:53","10,88","303,02"],
    [2009,"2021-02-07T11:00:00","8,84","303,02"],
    [2010,"2021-02-07T11:02:00","12,22","304,05"],
    [2011,"2021-02-07T11:02:04","12,25","307,73"],
    [2012,"2021-02-07T11:04:03","11,31","311,63"],
    [2013,"2021-02-07T11:04:30","11,27","311,63"],
    [2014,"2021-02-07T11:06:15","7,55","317,59"],
    [2015,"2021-02-07T11:06:40","9,9","317,59"],
    [2016,"2021-02-07T11:08:40","9,98","303,92"],
    [2017,"2021-02-07T11:09:03","9,25","306,25"],
    [2018,"2021-02-07T11:11:00","8,33","303,66"],
    [2019,"2021-02-07T11:11:04","8,3","303,66"],
    [2020,"2021-02-07T11:13:04","7,43","301,96"],
    [2021,"2021-02-07T11:13:08","7,42","300,79"],
    [2022,"2021-02-07T11:15:04","11,68","318,24"],
    [2023,"2021-02-07T11:15:12","9,47","320,04"],
    [2024,"2021-02-07T11:17:12","11,68","299,2"],
    [2025,"2021-02-07T11:17:22","11,61","276,15"],
    [2026,"2021-02-07T11:19:16","13,64","331,98"],
    [2027,"2021-02-07T11:19:29","12,47","332,01"],
    [2028,"2021-02-07T11:21:26","12,34","327,59"],
    [2029,"2021-02-07T11:21:32","15,09","327,59"],
    [2030,"2021-02-07T11:23:31","15,45","331,51"],
    [2031,"2021-02-07T11:23:40","14,78","331,51"],
    [2032,"2021-02-07T11:25:32","15,45","337,53"],
    [2033,"2021-02-07T11:25:41","15,43","337,53"],
    [2034,"2021-02-07T11:27:38","9,08","308,16"],
    [2035,"2021-02-07T11:27:44","12,54","308,16"],
    [2036,"2021-02-07T11:29:24","13,09","321,55"],
    [2037,"2021-02-07T11:30:14","12,77","321,55"],
    [2038,"2021-02-07T11:32:13","15,02","316,65"],
    [2039,"2021-02-07T11:32:27","11,77","316,65"],
    [2040,"2021-02-07T11:34:21","9,26","319,43"],
    [2041,"2021-02-07T11:35:03","9,66","319,43"],
    [2042,"2021-02-07T11:36:29","11,92","320,81"],
    [2043,"2021-02-07T11:37:05","12,12","320,81"],
    [2044,"2021-02-07T11:39:01","7,02","325,41"],
    [2045,"2021-02-07T11:39:12","9,34","325,41"],
    [2046,"2021-02-07T11:41:11","16,25","324,2"],
    [2047,"2021-02-07T11:41:29","10,55","324,2"],
    [2048,"2021-02-07T11:43:28","13,4","325,81"],
    [2049,"2021-02-07T11:43:32","14,91","325,81"],
    [2050,"2021-02-07T11:45:28","11,28","324,38"],
    [2051,"2021-02-07T11:45:33","7,4","324,38"],
    [2052,"2021-02-07T11:47:30","13,35","319,84"],
    [2053,"2021-02-07T11:47:42","13,5","319,84"],
    [2054,"2021-02-07T11:49:32","9,48","317,74"],
    [2055,"2021-02-07T11:49:45","8,73","317,74"],
    [2056,"2021-02-07T11:51:39","6,57","319,37"],
    [2057,"2021-02-07T11:51:52","13,56","319,37"],
    [2058,"2021-02-07T11:53:41","13,31","296,9"],
    [2059,"2021-02-07T11:53:53","13,97","296,9"],
    [2060,"2021-02-07T11:55:51","10,58","286,99"],
    [2061,"2021-02-07T11:56:02","12,55","286,99"],
    [2062,"2021-02-07T11:58:13","12,61","282,73"],
    [2063,"2021-02-07T11:58:22","12,44","282,73"],
    [2064,"2021-02-07T12:00:21","12,5","280,75"],
    [2065,"2021-02-07T12:00:43","11,41","280,75"],
    [2066,"2021-02-07T12:02:22","10,56","273,69"],
    [2067,"2021-02-07T12:02:53","11,05","273,69"],
    [2068,"2021-02-07T12:05:01","10,97","279,54"],
    [2069,"2021-02-07T12:05:11","9,61","279,54"],
    [2070,"2021-02-07T12:06:58","9,14","285,49"],
    [2071,"2021-02-07T12:07:13","8,93","285,49"],
    [2072,"2021-02-07T12:09:11","10,56","280,53"],
    [2073,"2021-02-07T12:09:22","11,4","280,53"],
    [2074,"2021-02-07T12:11:22","10,78","289,91"],
    [2075,"2021-02-07T12:11:29","9,42","289,91"],
    [2076,"2021-02-07T12:13:29","9,4","286,02"],
    [2077,"2021-02-07T12:13:35","9,56","286,02"],
    [2078,"2021-02-07T12:15:32","9,65","275,57"],
    [2079,"2021-02-07T12:16:05","9,76","275,57"],
    [2080,"2021-02-07T12:18:03","8,24","273,66"],
    [2081,"2021-02-07T12:18:13","7,07","273,66"],
    [2082,"2021-02-07T12:20:09","8,04","266,79"],
    [2083,"2021-02-07T12:20:15","7,23","266,79"],
    [2084,"2021-02-07T12:22:02","7,55","256,32"],
    [2085,"2021-02-07T12:22:34","6,96","256,32"],
    [2086,"2021-02-07T12:24:00","10,21","255,64"],
    [2087,"2021-02-07T12:24:41","11,79","256,39"],
    [2088,"2021-02-07T12:26:07","9,08","264,5"],
    [2089,"2021-02-07T12:26:51","9,13","261,2"],
    [2090,"2021-02-07T12:28:43","8,85","268,19"],
    [2091,"2021-02-07T12:28:56","10,06","266,29"],
    [2092,"2021-02-07T12:30:40","9,98","262,9"],
    [2093,"2021-02-07T12:31:00","9,67","265,77"],
    [2094,"2021-02-07T12:32:55","10,58","265,77"],
    [2095,"2021-02-07T12:33:03","10,79","267,67"],
    [2096,"2021-02-07T12:35:03","10,09","268,96"],
    [2097,"2021-02-07T12:35:14","11,09","262,27"],
    [2098,"2021-02-07T12:37:13","8,77","265,2"],
    [2099,"2021-02-07T12:37:19","8,5","264,6"],
    [2100,"2021-02-07T12:39:12","10,48","271,58"],
    [2101,"2021-02-07T12:39:23","9,4","271,53"],
    [2102,"2021-02-07T12:41:21","11,1","268,38"],
    [2103,"2021-02-07T12:41:59","10,16","268,38"],
    [2104,"2021-02-07T12:43:34","13,93","269,99"],
    [2105,"2021-02-07T12:44:00","13,37","269,99"],
    [2106,"2021-02-07T12:46:10","13,38","276,68"],
    [2107,"2021-02-07T12:46:21","12,46","276,68"],
    [2108,"2021-02-07T12:48:16","13,07","271,16"],
    [2109,"2021-02-07T12:48:22","13,87","271,16"],
    [2110,"2021-02-07T12:50:21","12,59","267,8"],
    [2111,"2021-02-07T12:50:32","11,54","267,8"],
    [2112,"2021-02-07T12:52:28","12,43","277,59"],
    [2113,"2021-02-07T12:52:34","12,65","277,59"],
    [2114,"2021-02-07T12:54:22","11,04","271,06"],
    [2115,"2021-02-07T12:54:39","13,29","271,06"],
    [2116,"2021-02-07T12:56:37","12,58","269,3"],
    [2117,"2021-02-07T12:56:44","11,22","269,3"],
    [2118,"2021-02-07T12:58:40","10,25","263,97"],
    [2119,"2021-02-07T12:58:51","10,35","263,97"],
    [2120,"2021-02-07T13:00:51","10,35","260,13"],
    [2121,"2021-02-07T13:01:22","8,26","260,13"],
    [2122,"2021-02-07T13:02:52","10,52","261,43"],
    [2123,"2021-02-07T13:03:38","10,8","261,43"],
    [2124,"2021-02-07T13:05:32","11,84","254,74"],
    [2125,"2021-02-07T13:05:41","11,34","254,74"],
    [2126,"2021-02-07T13:07:33","10,59","267,09"],
    [2127,"2021-02-07T13:07:44","10,33","267,09"],
    [2128,"2021-02-07T13:09:32","12,03","265,76"],
    [2129,"2021-02-07T13:09:45","10,95","265,76"],
    [2130,"2021-02-07T13:11:33","13","269,27"],
    [2131,"2021-02-07T13:11:55","13,14","269,27"],
    [2132,"2021-02-07T13:12:57","11,64","271,8"],
    [2133,"2021-02-07T13:13:55","14,13","271,8"],
    [2134,"2021-02-07T13:15:54","12,33","277,45"],
    [2135,"2021-02-07T13:15:59","11,65","277,45"],
    [2136,"2021-02-07T13:17:57","13,83","265,14"],
    [2137,"2021-02-07T13:18:02","11,44","265,14"],
    [2138,"2021-02-07T13:20:01","13,04","271,07"],
    [2139,"2021-02-07T13:20:09","13,34","271,07"],
    [2140,"2021-02-07T13:21:41","13,34","268,69"],
    [2141,"2021-02-07T13:22:16","12,48","268,69"],
    [2142,"2021-02-07T13:24:10","12,02","272,18"],
    [2143,"2021-02-07T13:24:22","11,94","272,18"],
    [2144,"2021-02-07T13:25:43","11,93","267,08"],
    [2145,"2021-02-07T13:26:23","9,47","267,08"],
    [2146,"2021-02-07T13:27:51","11,44","266,01"],
    [2147,"2021-02-07T13:28:27","11,03","266,01"],
    [2148,"2021-02-07T13:30:22","10,52","261,13"],
    [2149,"2021-02-07T13:30:34","10,51","261,13"],
    [2150,"2021-02-07T13:31:49","10,07","270,23"],
    [2151,"2021-02-07T13:32:37","9,53","270,23"],
    [2152,"2021-02-07T13:34:43","9,52","257,86"],
    [2153,"2021-02-07T13:34:49","9,9","257,86"],
    [2154,"2021-02-07T13:36:46","11,07","264,63"],
    [2155,"2021-02-07T13:36:51","12,92","264,63"],
    [2156,"2021-02-07T13:38:49","10,99","260,2"],
    [2157,"2021-02-07T13:38:59","12,04","260,2"],
    [2158,"2021-02-07T13:40:51","10,48","254,41"],
    [2159,"2021-02-07T13:41:01","10,5","254,41"],
    [2160,"2021-02-07T13:42:59","10,9","259,32"],
    [2161,"2021-02-07T13:43:05","10,93","259,32"],
    [2162,"2021-02-07T13:44:40","10,53","257,52"],
    [2163,"2021-02-07T13:45:06","9,83","257,53"],
    [2164,"2021-02-07T13:47:10","9,93","253,93"],
    [2165,"2021-02-07T13:47:56","10,14","253,93"],
    [2166,"2021-02-07T13:49:52","9,14","259,29"],
    [2167,"2021-02-07T13:50:08","9,55","259,29"],
    [2168,"2021-02-07T13:52:03","10,18","250,15"],
    [2169,"2021-02-07T13:52:10","11,43","250,15"],
    [2170,"2021-02-07T13:54:08","11,72","248,43"],
    [2171,"2021-02-07T13:54:12","8,85","248,43"],
    [2172,"2021-02-07T13:56:01","10,95","230,04"],
    [2173,"2021-02-07T13:56:15","9,95","230,04"],
    [2174,"2021-02-07T13:58:04","13,43","222,54"],
    [2175,"2021-02-07T13:58:18","13,45","222,54"],
    [2176,"2021-02-07T14:00:24","13,43","234,44"],
    [2177,"2021-02-07T14:00:31","14,66","234,44"],
    [2178,"2021-02-07T14:02:29","14,2","227,36"],
    [2179,"2021-02-07T14:02:34","14,07","227,36"],
    [2180,"2021-02-07T14:04:28","15,44","223,13"],
    [2181,"2021-02-07T14:04:35","15,82","223,13"],
    [2182,"2021-02-07T14:06:21","14,75","227,71"],
    [2183,"2021-02-07T14:06:36","13,39","227,71"],
    [2184,"2021-02-07T14:08:36","16,34","231,68"],
    [2185,"2021-02-07T14:08:41","15,44","231,68"],
    [2186,"2021-02-07T14:10:37","14,1","225,56"],
    [2187,"2021-02-07T14:10:42","14,92","225,56"],
    [2188,"2021-02-07T14:12:42","15,43","222,36"],
    [2189,"2021-02-07T14:12:53","16,33","222,36"],
    [2190,"2021-02-07T14:14:43","13,8","230,13"],
    [2191,"2021-02-07T14:14:54","14,07","230,13"],
    [2192,"2021-02-07T14:16:51","15,18","234,6"],
    [2193,"2021-02-07T14:17:19","16,86","234,6"],
    [2194,"2021-02-07T14:19:01","16,24","229,47"],
    [2195,"2021-02-07T14:19:27","14,74","229,47"],
    [2196,"2021-02-07T14:20:54","12,74","240,38"],
    [2197,"2021-02-07T14:21:34","14,19","240,38"],
    [2198,"2021-02-07T14:23:32","17,43","229,51"],
    [2199,"2021-02-07T14:23:42","18,56","229,51"],
    [2200,"2021-02-07T14:25:32","14,81","238,28"],
    [2201,"2021-02-07T14:25:44","17,48","238,28"],
    [2202,"2021-02-07T14:27:39","17","233,7"],
    [2203,"2021-02-07T14:27:55","17,31","233,7"],
    [2204,"2021-02-07T14:29:43","16,58","240,26"],
    [2205,"2021-02-07T14:29:59","16,01","240,26"],
    [2206,"2021-02-07T14:31:59","16,1","237,28"],
    [2207,"2021-02-07T14:32:30","16,93","237,28"],
    [2208,"2021-02-07T14:34:39","16,91","241,45"],
    [2209,"2021-02-07T14:34:49","16,01","241,45"],
    [2210,"2021-02-07T14:36:40","16,39","236,49"],
    [2211,"2021-02-07T14:36:52","17,6","236,49"],
    [2212,"2021-02-07T14:38:52","18,75","240,67"],
    [2213,"2021-02-07T14:39:04","18","240,67"],
    [2214,"2021-02-07T14:41:00","12,74","236,67"],
    [2215,"2021-02-07T14:41:15","14,03","236,67"],
    [2216,"2021-02-07T14:43:03","19,43","243,37"],
    [2217,"2021-02-07T14:43:18","17,16","243,37"],
    [2218,"2021-02-07T14:45:11","19,38","236,4"],
    [2219,"2021-02-07T14:45:23","18,62","236,4"],
    [2220,"2021-02-07T14:47:22","19,67","244,64"],
    [2221,"2021-02-07T14:47:27","19,68","244,64"],
    [2222,"2021-02-07T14:49:24","17,14","249,85"],
    [2223,"2021-02-07T14:49:29","20,48","249,85"],
    [2224,"2021-02-07T14:51:14","17,43","242,47"],
    [2225,"2021-02-07T14:51:31","18","242,47"],
    [2226,"2021-02-07T14:53:13","18,06","240,81"],
    [2227,"2021-02-07T14:53:54","17,36","240,81"],
    [2228,"2021-02-07T14:55:32","13,98","232,33"],
    [2229,"2021-02-07T14:56:00","14,25","232,33"],
    [2230,"2021-02-07T14:57:58","19,25","239,6"],
    [2231,"2021-02-07T14:58:04","18,02","239,6"],
    [2232,"2021-02-07T14:59:59","18,77","240,65"],
    [2233,"2021-02-07T15:00:05","18,85","240,65"],
    [2234,"2021-02-07T15:01:44","17,28","247,06"],
    [2235,"2021-02-07T15:02:18","16,91","247,06"],
    [2236,"2021-02-07T15:04:21","16,82","239,59"],
    [2237,"2021-02-07T15:04:37","13,72","239,59"],
    [2238,"2021-02-07T15:06:29","17,03","243,84"],
    [2239,"2021-02-07T15:06:40","19,19","243,84"],
    [2240,"2021-02-07T15:08:30","17,55","240,5"],
    [2241,"2021-02-07T15:08:41","19,66","240,5"],
    [2242,"2021-02-07T15:10:39","14,18","246,05"],
    [2243,"2021-02-07T15:10:44","14,13","246,05"],
    [2244,"2021-02-07T15:12:40","16,98","244,18"],
    [2245,"2021-02-07T15:12:49","16,05","244,18"],
    [2246,"2021-02-07T15:14:42","15,73","244,18"],
    [2247,"2021-02-07T15:14:52","14,44","244,18"],
    [2248,"2021-02-07T15:16:43","14,52","238,79"],
    [2249,"2021-02-07T15:16:54","13,49","238,79"],
    [2250,"2021-02-07T15:18:14","15,65","240,43"],
    [2251,"2021-02-07T15:18:56","14,8","240,43"],
    [2252,"2021-02-07T15:20:54","15,6","242,69"],
    [2253,"2021-02-07T15:21:02","14,42","242,69"],
    [2254,"2021-02-07T15:23:02","15,84","244,55"],
    [2255,"2021-02-07T15:23:13","16,34","244,55"],
    [2256,"2021-02-07T15:25:13","15,04","235,04"],
    [2257,"2021-02-07T15:25:23","15,33","244,68"],
    [2258,"2021-02-07T15:27:20","12,42","247,95"],
    [2259,"2021-02-07T15:27:52","13,05","247,98"],
    [2260,"2021-02-07T15:29:50","12,44","250,7"],
    [2261,"2021-02-07T15:30:02","14,9","250,7"],
    [2262,"2021-02-07T15:32:01","13,96","245,88"],
    [2263,"2021-02-07T15:32:16","12,33","245,88"],
    [2264,"2021-02-07T15:34:13","12,7","247,07"],
    [2265,"2021-02-07T15:34:23","12,44","247,07"],
    [2266,"2021-02-07T15:35:40","13,17","247,07"],
    [2267,"2021-02-07T15:36:29","13,48","244,27"],
    [2268,"2021-02-07T15:38:21","11,87","245,04"],
    [2269,"2021-02-07T15:38:33","12,65","254,04"],
    [2270,"2021-02-07T15:40:27","12","254,04"],
    [2271,"2021-02-07T15:40:41","12,99","254,04"],
    [2272,"2021-02-07T15:42:41","8,49","259,02"],
    [2273,"2021-02-07T15:43:08","15,75","259,02"],
    [2274,"2021-02-07T15:44:40","11,99","256,46"],
    [2275,"2021-02-07T15:45:10","10,71","256,46"],
    [2276,"2021-02-07T15:46:43","14,08","258,34"],
    [2277,"2021-02-07T15:47:16","10,83","254,24"],
    [2278,"2021-02-07T15:48:51","11,86","260,33"],
    [2279,"2021-02-07T15:49:21","13,42","256,14"],
    [2280,"2021-02-07T15:51:12","11,07","256,16"],
    [2281,"2021-02-07T15:51:22","11,44","256,16"],
    [2282,"2021-02-07T15:52:53","11,05","258,94"],
    [2283,"2021-02-07T15:53:25","10,55","253,37"],
    [2284,"2021-02-07T15:55:25","9,51","252,66"],
    [2285,"2021-02-07T15:55:30","11,82","252,66"],
    [2286,"2021-02-07T15:57:20","11,44","250,95"],
    [2287,"2021-02-07T15:57:31","9,14","250,95"],
    [2288,"2021-02-07T15:58:52","12,45","246,26"],
    [2289,"2021-02-07T15:59:34","10,26","246,26"],
    [2290,"2021-02-07T16:01:04","10,9","252,03"],
    [2291,"2021-02-07T16:01:51","11,28","252,03"],
    [2292,"2021-02-07T16:03:43","11,06","245,48"],
    [2293,"2021-02-07T16:03:55","11,6","245,48"],
    [2294,"2021-02-07T16:05:51","11,09","249,81"],
    [2295,"2021-02-07T16:06:07","9,32","250,03"],
    [2296,"2021-02-07T16:07:51","10,35","248,64"],
    [2297,"2021-02-07T16:08:10","9,9","254,33"],
    [2298,"2021-02-07T16:10:04","11,97","246,31"],
    [2299,"2021-02-07T16:10:10","10,64","250,47"],
    [2300,"2021-02-07T16:12:00","11,52","249,56"],
    [2301,"2021-02-07T16:12:14","11,39","257,29"],
    [2302,"2021-02-07T16:14:12","11,52","257,29"],
    [2303,"2021-02-07T16:14:22","9,78","247,19"],
    [2304,"2021-02-07T16:16:19","10,57","253,42"],
    [2305,"2021-02-07T16:16:23","10,61","243,29"],
    [2306,"2021-02-07T16:18:22","11,95","255,51"],
    [2307,"2021-02-07T16:18:46","9,25","254,41"],
    [2308,"2021-02-07T16:20:21","11,56","254,41"],
    [2309,"2021-02-07T16:20:56","9,44","253,05"],
    [2310,"2021-02-07T16:22:49","10,95","246,06"],
    [2311,"2021-02-07T16:22:59","12,73","246,06"],
    [2312,"2021-02-07T16:24:33","13,62","251,07"],
    [2313,"2021-02-07T16:25:05","11,45","251,07"],
    [2314,"2021-02-07T16:27:03","11,73","255,33"],
    [2315,"2021-02-07T16:27:09","12,45","255,33"],
    [2316,"2021-02-07T16:28:32","12,51","247,77"],
    [2317,"2021-02-07T16:29:25","14,12","249,55"],
    [2318,"2021-02-07T16:31:25","11,73","258,62"],
    [2319,"2021-02-07T16:31:29","12,04","258,62"],
    [2320,"2021-02-07T16:33:29","14,69","246,52"],
    [2321,"2021-02-07T16:33:34","14,75","246,52"],
    [2322,"2021-02-07T16:35:31","16,94","252,61"],
    [2323,"2021-02-07T16:35:40","15,87","252,61"],
    [2324,"2021-02-07T16:37:44","15,9","249,86"],
    [2325,"2021-02-07T16:38:06","16,96","249,86"],
    [2326,"2021-02-07T16:39:44","13,93","254,51"],
    [2327,"2021-02-07T16:40:19","13,02","254,51"],
    [2328,"2021-02-07T16:42:15","11,47","251,42"],
    [2329,"2021-02-07T16:42:21","10,16","251,42"],
    [2330,"2021-02-07T16:44:17","14,23","253,25"],
    [2331,"2021-02-07T16:44:23","12,37","253,25"],
    [2332,"2021-02-07T16:46:24","12,41","250,04"],
    [2333,"2021-02-07T16:46:29","13,25","250,04"],
    [2334,"2021-02-07T16:48:24","14,91","251,28"],
    [2335,"2021-02-07T16:48:29","14,4","251,28"],
    [2336,"2021-02-07T16:50:21","15,85","255,24"],
    [2337,"2021-02-07T16:50:32","14,52","255,24"],
    [2338,"2021-02-07T16:52:26","15,94","253,04"],
    [2339,"2021-02-07T16:52:33","15,73","253,04"],
    [2340,"2021-02-07T16:54:32","14,89","254,64"],
    [2341,"2021-02-07T16:54:44","16,65","254,64"],
    [2342,"2021-02-07T16:56:43","15,97","253,06"],
    [2343,"2021-02-07T16:56:52","15,07","253,06"],
    [2344,"2021-02-07T16:58:44","14,6","250,38"],
    [2345,"2021-02-07T16:58:53","13,26","250,38"],
    [2346,"2021-02-07T17:00:51","14,12","251,56"],
    [2347,"2021-02-07T17:01:05","14,06","251,56"],
    [2348,"2021-02-07T17:02:50","15,7","253,15"],
    [2349,"2021-02-07T17:03:15","15,73","253,15"],
    [2350,"2021-02-07T17:05:10","11,67","255,92"],
    [2351,"2021-02-07T17:05:19","14,65","255,92"],
    [2352,"2021-02-07T17:07:19","13,94","257,93"],
    [2353,"2021-02-07T17:07:25","13,97","257,93"],
    [2354,"2021-02-07T17:09:20","13,08","254,42"],
    [2355,"2021-02-07T17:09:30","14,14","254,42"],
    [2356,"2021-02-07T17:11:30","13,33","258,11"],
    [2357,"2021-02-07T17:11:39","13,35","258,11"],
    [2358,"2021-02-07T17:13:34","13,41","259,79"],
    [2359,"2021-02-07T17:13:41","13,2","259,79"],
    [2360,"2021-02-07T17:15:40","12,67","263,45"],
    [2361,"2021-02-07T17:15:51","11,82","263,45"],
    [2362,"2021-02-07T17:17:53","11,82","269,1"],
    [2363,"2021-02-07T17:18:05","10,48","269,1"],
    [2364,"2021-02-07T17:19:59","10,19","274,27"],
    [2365,"2021-02-07T17:20:12","10","274,27"],
    [2366,"2021-02-07T17:22:10","10,18","280,33"],
    [2367,"2021-02-07T17:22:29","9,38","280,33"],
    [2368,"2021-02-07T17:24:12","10,61","274,24"],
    [2369,"2021-02-07T17:24:32","10,78","274,24"],
    [2370,"2021-02-07T17:26:30","10,25","271,38"],
    [2371,"2021-02-07T17:26:42","10,43","271,38"],
    [2372,"2021-02-07T17:28:39","11,48","276,14"],
    [2373,"2021-02-07T17:29:19","10,92","276,14"],
    [2374,"2021-02-07T17:30:51","10,83","280,86"],
    [2375,"2021-02-07T17:31:21","9,93","280,86"],
    [2376,"2021-02-07T17:32:52","11,39","276,97"],
    [2377,"2021-02-07T17:33:28","9,46","276,97"],
    [2378,"2021-02-07T17:35:26","9,65","278,97"],
    [2379,"2021-02-07T17:35:40","10,1","278,97"],
    [2380,"2021-02-07T17:37:32","11,01","276,55"],
    [2381,"2021-02-07T17:37:48","9,29","276,55"],
    [2382,"2021-02-07T17:39:41","9,77","285,13"],
    [2383,"2021-02-07T17:39:52","10,52","285,13"],
    [2384,"2021-02-07T17:41:50","9,51","287,31"],
    [2385,"2021-02-07T17:41:55","10,26","287,31"],
    [2386,"2021-02-07T17:43:54","8,44","288,81"],
    [2387,"2021-02-07T17:44:27","7,58","288,81"],
    [2388,"2021-02-07T17:46:23","7,92","287,8"],
    [2389,"2021-02-07T17:46:30","7,83","287,8"],
    [2390,"2021-02-07T17:48:01","7,52","296,57"],
    [2391,"2021-02-07T17:48:36","7,02","296,57"],
    [2392,"2021-02-07T17:50:30","7,72","292,9"],
    [2393,"2021-02-07T17:50:43","8,36","292,9"],
    [2394,"2021-02-07T17:52:40","8,04","294,19"],
    [2395,"2021-02-07T17:52:54","8,7","294,19"],
    [2396,"2021-02-07T17:54:41","8,36","295,3"],
    [2397,"2021-02-07T17:54:55","7,89","295,3"],
    [2398,"2021-02-07T17:56:40","7,94","296,99"],
    [2399,"2021-02-07T17:57:02","8,44","296,99"],
    [2400,"2021-02-07T17:58:58","7,48","290"],
    [2401,"2021-02-07T17:59:02","7,62","290"],
    [2402,"2021-02-07T18:00:53","7,29","294,79"],
    [2403,"2021-02-07T18:01:05","6,16","297,59"],
    [2404,"2021-02-07T18:03:08","6,11","299,26"],
    [2405,"2021-02-07T18:03:36","6,49","299,26"],
    [2406,"2021-02-07T18:05:37","6,5","287,46"],
    [2407,"2021-02-07T18:05:44","6,93","287,46"],
    [2408,"2021-02-07T18:07:41","7,75","295,62"],
    [2409,"2021-02-07T18:07:52","6,5","295,62"],
    [2410,"2021-02-07T18:09:51","7,61","293,6"],
    [2411,"2021-02-07T18:10:02","8,15","293,6"],
    [2412,"2021-02-07T18:12:01","8,39","301,06"],
    [2413,"2021-02-07T18:12:11","7,7","301,06"],
    [2414,"2021-02-07T18:14:01","6,7","292,88"],
    [2415,"2021-02-07T18:14:14","5,95","292,88"],
    [2416,"2021-02-07T18:16:13","5,68","282,39"],
    [2417,"2021-02-07T18:16:18","6,08","282,39"],
    [2418,"2021-02-07T18:17:31","5,87","282,39"],
    [2419,"2021-02-07T18:18:25","6,31","282,39"],
    [2420,"2021-02-07T18:20:11","6,36","290,81"],
    [2421,"2021-02-07T18:21:05","6,87","291,28"],
    [2422,"2021-02-07T18:22:30","7,35","287,05"],
    [2423,"2021-02-07T18:23:09","7,71","288,54"],
    [2424,"2021-02-07T18:25:01","8,6","294,5"],
    [2425,"2021-02-07T18:25:11","7,94","286,73"],
    [2426,"2021-02-07T18:27:10","7,49","282,71"],
    [2427,"2021-02-07T18:27:21","7,7","277,18"],
    [2428,"2021-02-07T18:29:20","5,39","287,07"],
    [2429,"2021-02-07T18:29:30","5,79","287,07"],
    [2430,"2021-02-07T18:31:29","8,19","277,07"],
    [2431,"2021-02-07T18:31:44","6,64","277,07"],
    [2432,"2021-02-07T18:33:41","7,6","278,23"],
    [2433,"2021-02-07T18:34:22","7,95","278,23"],
    [2434,"2021-02-07T18:35:54","7,06","284,24"],
    [2435,"2021-02-07T18:36:27","7,46","284,24"],
    [2436,"2021-02-07T18:38:19","8,09","292,32"],
    [2437,"2021-02-07T18:38:31","7,57","292,32"],
    [2438,"2021-02-07T18:40:28","7,32","288,83"],
    [2439,"2021-02-07T18:40:32","7,3","288,83"],
    [2440,"2021-02-07T18:42:32","6,95","286,33"],
    [2441,"2021-02-07T18:42:38","6,96","286,33"],
    [2442,"2021-02-07T18:44:33","7,58","279,49"],
    [2443,"2021-02-07T18:45:38","8,89","279,49"],
    [2444,"2021-02-07T18:47:31","8,2","268,62"],
    [2445,"2021-02-07T18:47:40","8,34","268,62"],
    [2446,"2021-02-07T18:49:38","8,18","275,98"],
    [2447,"2021-02-07T18:49:43","7,48","275,98"],
    [2448,"2021-02-07T18:51:10","7,34","280,08"],
    [2449,"2021-02-07T18:51:46","8,18","280,08"],
    [2450,"2021-02-07T18:53:52","8,25","278,25"],
    [2451,"2021-02-07T18:54:01","8,36","278,25"],
    [2452,"2021-02-07T18:55:59","9,13","274,7"],
    [2453,"2021-02-07T18:56:10","7,75","274,7"],
    [2454,"2021-02-07T18:58:09","7,93","278,74"],
    [2455,"2021-02-07T18:58:18","7,98","278,74"],
    [2456,"2021-02-07T19:00:09","7,92","272,09"],
    [2457,"2021-02-07T19:00:19","7,55","272,09"],
    [2458,"2021-02-07T19:02:09","9,77","257,64"],
    [2459,"2021-02-07T19:02:21","10,57","257,64"],
    [2460,"2021-02-07T19:04:12","8,1","261,25"],
    [2461,"2021-02-07T19:04:22","9,9","261,25"],
    [2462,"2021-02-07T19:06:19","9,59","263,58"],
    [2463,"2021-02-07T19:06:40","8,92","263,58"],
    [2464,"2021-02-07T19:08:38","9,15","260,75"],
    [2465,"2021-02-07T19:09:09","8,28","260,75"],
    [2466,"2021-02-07T19:11:02","8,11","255,53"],
    [2467,"2021-02-07T19:11:10","8,77","255,53"],
    [2468,"2021-02-07T19:12:52","7,96","257,97"],
    [2469,"2021-02-07T19:13:32","8,29","257,97"],
    [2470,"2021-02-07T19:15:28","9,02","265,22"],
    [2471,"2021-02-07T19:15:45","8,05","265,22"],
    [2472,"2021-02-07T19:17:42","10,17","262,16"],
    [2473,"2021-02-07T19:17:52","8,71","262,16"],
    [2474,"2021-02-07T19:20:01","8,74","272,07"],
    [2475,"2021-02-07T19:20:20","9,24","272,07"],
    [2476,"2021-02-07T19:22:02","8,77","266,3"],
    [2477,"2021-02-07T19:22:48","7,52","266,3"],
    [2478,"2021-02-07T19:24:40","10,19","269,72"],
    [2479,"2021-02-07T19:25:07","10,17","267,81"],
    [2480,"2021-02-07T19:27:01","10,06","262,71"],
    [2481,"2021-02-07T19:27:13","9,18","266,11"],
    [2482,"2021-02-07T19:29:07","8,87","268,47"],
    [2483,"2021-02-07T19:29:13","8,2","268,47"],
    [2484,"2021-02-07T19:31:11","8,84","261,82"],
    [2485,"2021-02-07T19:31:20","9,46","261,82"],
    [2486,"2021-02-07T19:33:10","9,18","274,3"],
    [2487,"2021-02-07T19:33:22","9","274,3"],
    [2488,"2021-02-07T19:35:11","8,47","268,86"],
    [2489,"2021-02-07T19:35:39","9,78","268,86"],
    [2490,"2021-02-07T19:37:08","9,19","263,73"],
    [2491,"2021-02-07T19:37:44","7,68","276,48"],
    [2492,"2021-02-07T19:39:40","9,29","265,41"],
    [2493,"2021-02-07T19:39:51","9,58","268"],
    [2494,"2021-02-07T19:41:50","9,25","275,26"],
    [2495,"2021-02-07T19:41:59","9,81","272,89"],
    [2496,"2021-02-07T19:43:51","8,26","272,89"],
    [2497,"2021-02-07T19:44:03","8,01","277,39"],
    [2498,"2021-02-07T19:46:01","9,27","276,4"],
    [2499,"2021-02-07T19:46:37","8,77","274,89"],
    [2500,"2021-02-07T19:48:08","8,41","273,4"],
    [2501,"2021-02-07T19:48:39","7,71","273,4"],
    [2502,"2021-02-07T19:50:51","7,71","277,05"],
    [2503,"2021-02-07T19:51:02","8,27","277,05"],
    [2504,"2021-02-07T19:52:57","7,18","275,77"],
    [2505,"2021-02-07T19:53:04","7,35","275,77"],
    [2506,"2021-02-07T19:54:57","6,57","278,15"],
    [2507,"2021-02-07T19:55:06","7,53","278,15"],
    [2508,"2021-02-07T19:57:05","6,81","281,76"],
    [2509,"2021-02-07T19:57:10","8,19","281,76"],
    [2510,"2021-02-07T19:59:00","6,29","279,31"],
    [2511,"2021-02-07T19:59:11","6,53","279,31"],
    [2512,"2021-02-07T20:01:12","6,57","279,31"],
    [2513,"2021-02-07T20:01:18","6,93","279,31"],
    [2514,"2021-02-07T20:03:03","5,76","277,36"],
    [2515,"2021-02-07T20:03:21","7,07","277,36"],
    [2516,"2021-02-07T20:05:11","8,27","261,26"],
    [2517,"2021-02-07T20:05:24","8,04","261,26"],
    [2518,"2021-02-07T20:07:22","8,47","272,89"],
    [2519,"2021-02-07T20:07:32","8,8","272,89"],
    [2520,"2021-02-07T20:09:29","8,69","267,21"],
    [2521,"2021-02-07T20:10:21","10,92","263,42"],
    [2522,"2021-02-07T20:12:01","8,85","263,42"],
    [2523,"2021-02-07T20:12:21","8,6","258,42"],
    [2524,"2021-02-07T20:14:20","9,72","251,19"],
    [2525,"2021-02-07T20:14:30","10,44","262,68"],
    [2526,"2021-02-07T20:16:42","10,44","254,55"],
    [2527,"2021-02-07T20:17:13","11,88","254,55"],
    [2528,"2021-02-07T20:18:44","11,17","255,96"],
    [2529,"2021-02-07T20:19:16","12,1","255,96"],
    [2530,"2021-02-07T20:21:15","11,76","257,05"],
    [2531,"2021-02-07T20:21:18","11,65","257,05"],
    [2532,"2021-02-07T20:22:49","12,36","255,33"],
    [2533,"2021-02-07T20:23:24","10,33","255,33"],
    [2534,"2021-02-07T20:24:50","10,94","259,73"],
    [2535,"2021-02-07T20:25:24","11,62","259,73"],
    [2536,"2021-02-07T20:27:21","9,88","254,57"],
    [2537,"2021-02-07T20:27:30","12,12","254,57"],
    [2538,"2021-02-07T20:29:28","11,46","252,36"],
    [2539,"2021-02-07T20:29:33","11,27","252,36"],
    [2540,"2021-02-07T20:31:31","10,34","255,46"],
    [2541,"2021-02-07T20:31:37","10,33","255,46"],
    [2542,"2021-02-07T20:32:57","10,71","255,46"],
    [2543,"2021-02-07T20:33:39","10,74","254,16"],
    [2544,"2021-02-07T20:35:36","11,61","254,16"],
    [2545,"2021-02-07T20:35:42","12,57","244,98"],
    [2546,"2021-02-07T20:37:42","10,71","250,47"],
    [2547,"2021-02-07T20:37:50","11,68","250,4"],
    [2548,"2021-02-07T20:39:41","11,48","250,4"],
    [2549,"2021-02-07T20:39:51","9,54","250,4"],
    [2550,"2021-02-07T20:41:51","10,3","246,05"],
    [2551,"2021-02-07T20:42:06","9,43","254,62"],
    [2552,"2021-02-07T20:43:48","8,7","254,76"],
    [2553,"2021-02-07T20:44:28","10,22","261,51"],
    [2554,"2021-02-07T20:46:21","9,29","263,9"],
    [2555,"2021-02-07T20:46:32","9,78","271,39"],
    [2556,"2021-02-07T20:48:31","10,61","271,39"],
    [2557,"2021-02-07T20:48:41","11,35","275,25"],
    [2558,"2021-02-07T20:50:38","9,22","274,15"],
    [2559,"2021-02-07T20:50:41","9,21","273,08"],
    [2560,"2021-02-07T20:52:46","9,29","277,57"],
    [2561,"2021-02-07T20:52:51","8,08","277,57"],
    [2562,"2021-02-07T20:54:48","9,42","283,24"],
    [2563,"2021-02-07T20:54:53","9,43","283,24"],
    [2564,"2021-02-07T20:56:42","10,7","279,15"],
    [2565,"2021-02-07T20:56:53","9,9","279,14"],
    [2566,"2021-02-07T20:58:49","10,38","279,14"],
    [2567,"2021-02-07T20:58:58","10,48","279,07"],
    [2568,"2021-02-07T20:59:49","8,51","281,76"],
    [2569,"2021-02-07T21:00:51","8,36","270,29"],
    [2570,"2021-02-07T21:01:00","8,74","272,95"],
    [2571,"2021-02-07T21:02:51","10,41","272,95"],
    [2572,"2021-02-07T21:03:03","9,77","277,85"],
    [2573,"2021-02-07T21:05:01","11,01","277,25"],
    [2574,"2021-02-07T21:05:10","8,96","282,75"],
    [2575,"2021-02-07T21:07:02","11,07","282,75"],
    [2576,"2021-02-07T21:07:12","10,27","273,35"],
    [2577,"2021-02-07T21:09:08","8,69","273,35"],
    [2578,"2021-02-07T21:09:13","8,55","282,28"],
    [2579,"2021-02-07T21:11:10","11,94","282,32"],
    [2580,"2021-02-07T21:11:21","11,28","279,49"],
    [2581,"2021-02-07T21:13:09","10,93","279,49"],
    [2582,"2021-02-07T21:13:40","10,67","277,57"],
    [2583,"2021-02-07T21:15:35","11,25","282,24"],
    [2584,"2021-02-07T21:15:42","11,62","280,96"],
    [2585,"2021-02-07T21:17:38","10,35","277,65"],
    [2586,"2021-02-07T21:17:50","11,22","279,03"],
    [2587,"2021-02-07T21:19:19","9,41","279,03"],
    [2588,"2021-02-07T21:19:54","9,25","283,91"],
    [2589,"2021-02-07T21:21:52","7,85","284,62"],
    [2590,"2021-02-07T21:21:58","8,67","292,8"],
    [2591,"2021-02-07T21:24:08","8,66","289,11"],
    [2592,"2021-02-07T21:24:12","8,28","289,11"],
    [2593,"2021-02-07T21:25:59","9,24","293,39"],
    [2594,"2021-02-07T21:26:18","8,94","293,39"],
    [2595,"2021-02-07T21:28:17","9,34","289,75"],
    [2596,"2021-02-07T21:28:22","10,01","289,75"],
    [2597,"2021-02-07T21:30:20","9,69","282,3"],
    [2598,"2021-02-07T21:30:31","9,2","282,3"],
    [2599,"2021-02-07T21:32:30","10","287,63"],
    [2600,"2021-02-07T21:32:45","8,04","287,63"],
    [2601,"2021-02-07T21:34:39","10,09","289,84"],
    [2602,"2021-02-07T21:34:52","9,43","286"],
    [2603,"2021-02-07T21:36:58","9,34","295,29"],
    [2604,"2021-02-07T21:36:58","9,06","295,29"],
    [2605,"2021-02-07T21:38:52","9,12","295,29"],
    [2606,"2021-02-07T21:39:25","10,1","289,71"],
    [2607,"2021-02-07T21:41:03","10,48","286,04"],
    [2608,"2021-02-07T21:41:38","10,77","286,01"],
    [2609,"2021-02-07T21:42:58","9,67","286,01"],
    [2610,"2021-02-07T21:43:41","8,75","289,43"],
    [2611,"2021-02-07T21:45:31","9,64","283,62"],
    [2612,"2021-02-07T21:45:42","9,66","283,62"],
    [2613,"2021-02-07T21:47:37","10,61","288,52"],
    [2614,"2021-02-07T21:47:42","9,87","288,52"],
    [2615,"2021-02-07T21:49:42","10,17","283,48"],
    [2616,"2021-02-07T21:49:59","7,6","283,48"],
    [2617,"2021-02-07T21:51:48","8,4","284,92"],
    [2618,"2021-02-07T21:52:02","8,32","284,92"],
    [2619,"2021-02-07T21:53:51","8,36","281,02"],
    [2620,"2021-02-07T21:54:11","8,21","281,02"],
    [2621,"2021-02-07T21:56:07","9,14","285,33"],
    [2622,"2021-02-07T21:56:13","8,77","285,33"],
    [2623,"2021-02-07T21:58:10","9,82","291,5"],
    [2624,"2021-02-07T21:58:47","9,41","291,5"],
    [2625,"2021-02-07T22:00:20","9,99","288,42"],
    [2626,"2021-02-07T22:00:55","9,53","288,42"],
    [2627,"2021-02-07T22:02:50","8,87","284,84"],
    [2628,"2021-02-07T22:03:00","10","284,84"],
    [2629,"2021-02-07T22:05:00","10,76","281,52"],
    [2630,"2021-02-07T22:05:10","11,09","281,52"],
    [2631,"2021-02-07T22:07:02","11,59","291,11"],
    [2632,"2021-02-07T22:07:17","11,24","291,11"],
    [2633,"2021-02-07T22:09:11","10,5","291,11"],
    [2634,"2021-02-07T22:09:20","10,45","290,19"],
    [2635,"2021-02-07T22:11:18","9,54","292,59"],
    [2636,"2021-02-07T22:11:23","9,64","291,8"],
    [2637,"2021-02-07T22:13:20","10,08","283,43"],
    [2638,"2021-02-07T22:13:29","11,02","279,35"],
    [2639,"2021-02-07T22:15:29","9,56","282,16"],
    [2640,"2021-02-07T22:15:35","9,81","281,43"],
    [2641,"2021-02-07T22:17:31","10,56","278,43"],
    [2642,"2021-02-07T22:17:36","10,54","277,83"],
    [2643,"2021-02-07T22:19:29","11,47","283,98"],
    [2644,"2021-02-07T22:19:39","9,18","283,95"],
    [2645,"2021-02-07T22:21:38","9,39","280,86"],
    [2646,"2021-02-07T22:22:17","7,44","279,34"],
    [2647,"2021-02-07T22:23:50","10,85","276,53"],
    [2648,"2021-02-07T22:24:30","9,09","276,53"],
    [2649,"2021-02-07T22:26:24","11,16","279,53"],
    [2650,"2021-02-07T22:26:33","10,53","279,53"],
    [2651,"2021-02-07T22:28:21","8,13","283,29"],
    [2652,"2021-02-07T22:28:39","10,8","283,29"],
    [2653,"2021-02-07T22:30:30","10,03","278,56"],
    [2654,"2021-02-07T22:30:52","9,12","281,26"],
    [2655,"2021-02-07T22:32:51","10,55","281,26"],
    [2656,"2021-02-07T22:33:01","10,19","275,36"],
    [2657,"2021-02-07T22:34:59","9,77","275,36"],
    [2658,"2021-02-07T22:35:16","9,48","274,24"],
    [2659,"2021-02-07T22:37:08","9,21","272,84"],
    [2660,"2021-02-07T22:37:19","8,7","272,84"],
    [2661,"2021-02-07T22:39:18","9,46","280,86"],
    [2662,"2021-02-07T22:39:25","9,45","280,86"],
    [2663,"2021-02-07T22:41:24","13,58","278,06"],
    [2664,"2021-02-07T22:41:29","15,2","278,06"],
    [2665,"2021-02-07T22:43:20","13,02","271,8"],
    [2666,"2021-02-07T22:43:30","11,69","271,17"],
    [2667,"2021-02-07T22:45:30","9,42","276,95"],
    [2668,"2021-02-07T22:45:54","11,35","276,95"],
    [2669,"2021-02-07T22:47:40","11,82","274"],
    [2670,"2021-02-07T22:48:14","10,51","274"],
    [2671,"2021-02-07T22:49:48","10,6","260,74"],
    [2672,"2021-02-07T22:50:23","9,98","260,74"],
    [2673,"2021-02-07T22:52:18","11,34","281,75"],
    [2674,"2021-02-07T22:52:31","10,79","281,75"],
    [2675,"2021-02-07T22:53:50","10,2","278,34"],
    [2676,"2021-02-07T22:54:44","10,3","278,34"],
    [2677,"2021-02-07T22:56:30","9,86","272,99"],
    [2678,"2021-02-07T22:56:55","11,8","272,99"],
    [2679,"2021-02-07T22:58:52","9,93","281,18"],
    [2680,"2021-02-07T22:58:58","11,06","281,18"],
    [2681,"2021-02-07T23:00:52","11,37","257,95"],
    [2682,"2021-02-07T23:01:00","11,99","257,95"],
    [2683,"2021-02-07T23:03:05","11,89","276,04"],
    [2684,"2021-02-07T23:03:12","10,48","276,04"],
    [2685,"2021-02-07T23:04:29","11,25","266,09"],
    [2686,"2021-02-07T23:05:13","10,79","266,09"],
    [2687,"2021-02-07T23:07:10","12,15","277,86"],
    [2688,"2021-02-07T23:07:23","9,9","277,86"],
    [2689,"2021-02-07T23:09:17","12,29","269,88"],
    [2690,"2021-02-07T23:09:27","10,03","269,88"],
    [2691,"2021-02-07T23:11:20","12,87","270,65"],
    [2692,"2021-02-07T23:11:54","16,96","274,99"],
    [2693,"2021-02-07T23:13:29","11,91","269,38"],
    [2694,"2021-02-07T23:13:56","12,77","269,38"],
    [2695,"2021-02-07T23:15:50","12,92","275,38"],
    [2696,"2021-02-07T23:15:58","12,39","275,38"],
    [2697,"2021-02-07T23:17:50","13,73","269,66"],
    [2698,"2021-02-07T23:18:00","14,89","269,66"],
    [2699,"2021-02-07T23:19:59","11,6","272,29"],
    [2700,"2021-02-07T23:20:10","12,81","272,29"],
    [2701,"2021-02-07T23:22:10","15,02","274,88"],
    [2702,"2021-02-07T23:22:21","13,66","274,88"],
    [2703,"2021-02-07T23:24:20","13,24","273,17"],
    [2704,"2021-02-07T23:24:31","13,46","273,17"],
    [2705,"2021-02-07T23:26:19","12,65","281,34"],
    [2706,"2021-02-07T23:27:05","13,62","271,86"],
    [2707,"2021-02-07T23:28:58","11,55","278,63"],
    [2708,"2021-02-07T23:29:09","11,83","278,63"],
    [2709,"2021-02-07T23:31:01","9,97","281,65"],
    [2710,"2021-02-07T23:31:15","9,76","281,65"],
    [2711,"2021-02-07T23:33:12","8,64","279,34"],
    [2712,"2021-02-07T23:33:22","9,55","279,34"],
    [2713,"2021-02-07T23:35:06","11,53","278,05"],
    [2714,"2021-02-07T23:35:25","12,28","266,51"],
    [2715,"2021-02-07T23:37:20","11,66","267,82"],
    [2716,"2021-02-07T23:37:32","11,65","267,82"],
    [2717,"2021-02-07T23:39:28","12,34","283,02"],
    [2718,"2021-02-07T23:39:40","12,89","283,02"],
    [2719,"2021-02-07T23:41:31","12,37","269,68"],
    [2720,"2021-02-07T23:41:42","11,33","269,68"],
    [2721,"2021-02-07T23:43:41","12,51","271,56"],
    [2722,"2021-02-07T23:44:07","11,94","271,56"],
    [2723,"2021-02-07T23:45:38","10,58","260,9"],
    [2724,"2021-02-07T23:46:10","10,73","260,9"],
    [2725,"2021-02-07T23:47:40","11,93","269,76"],
    [2726,"2021-02-07T23:48:18","11,9","269,76"],
    [2727,"2021-02-07T23:50:17","12,43","258,58"],
    [2728,"2021-02-07T23:50:23","12,77","258,58"],
    [2729,"2021-02-07T23:51:52","12,71","270,09"],
    [2730,"2021-02-07T23:52:24","11,97","270,09"],
    [2731,"2021-02-07T23:54:22","11,39","262,98"],
    [2732,"2021-02-07T23:54:27","11,81","262,98"],
    [2733,"2021-02-07T23:56:26","11,96","266,93"],
    [2734,"2021-02-07T23:56:32","11,59","266,93"],
    [2735,"2021-02-07T23:58:31","12,22","265,6"],
    [2736,"2021-02-07T23:58:45","11,28","265,6"],
    [2737,"2021-03-07T00:00:38","9,89","271,27"],
    [2738,"2021-03-07T00:00:51","9,67","271,27"],
    [2739,"2021-03-07T00:02:39","9,21","278,25"],
    [2740,"2021-03-07T00:02:52","10,36","278,25"],
    [2741,"2021-03-07T00:04:50","10,19","276,26"],
    [2742,"2021-03-07T00:05:01","11,55","276,26"],
    [2743,"2021-03-07T00:06:56","10,83","283,52"],
    [2744,"2021-03-07T00:07:01","10,64","283,52"],
    [2745,"2021-03-07T00:08:49","10,45","291,65"],
    [2746,"2021-03-07T00:09:04","11,14","291,65"],
    [2747,"2021-03-07T00:11:02","11,66","286,31"],
    [2748,"2021-03-07T00:11:08","10,11","286,31"],
    [2749,"2021-03-07T00:13:01","10,61","281,32"],
    [2750,"2021-03-07T00:13:13","9,84","281,32"],
    [2751,"2021-03-07T00:15:01","11,55","287,92"],
    [2752,"2021-03-07T00:15:15","11,87","287,92"],
    [2753,"2021-03-07T00:17:00","10,73","284,45"],
    [2754,"2021-03-07T00:17:48","10,12","284,45"],
    [2755,"2021-03-07T00:19:24","11,25","291,72"],
    [2756,"2021-03-07T00:19:49","9,51","291,72"],
    [2757,"2021-03-07T00:21:30","10,84","280,84"],
    [2758,"2021-03-07T00:21:50","9,93","280,84"],
    [2759,"2021-03-07T00:23:31","9,14","283,21"],
    [2760,"2021-03-07T00:23:55","9,05","283,21"],
    [2761,"2021-03-07T00:25:28","11,58","284,11"],
    [2762,"2021-03-07T00:25:58","10,4","281,15"],
    [2763,"2021-03-07T00:28:00","10,38","286,38"],
    [2764,"2021-03-07T00:28:09","9,91","286,38"],
    [2765,"2021-03-07T00:30:07","10,88","281,33"],
    [2766,"2021-03-07T00:30:13","10,87","281,33"],
    [2767,"2021-03-07T00:31:39","9,16","285,64"],
    [2768,"2021-03-07T00:32:16","12,09","285,64"],
    [2769,"2021-03-07T00:33:40","10,7","285,64"],
    [2770,"2021-03-07T00:34:17","9,71","285,64"],
    [2771,"2021-03-07T00:36:14","10,36","284,5"],
    [2772,"2021-03-07T00:36:19","10,38","284,5"],
    [2773,"2021-03-07T00:38:19","10,25","285,64"],
    [2774,"2021-03-07T00:38:32","11,26","285,64"],
    [2775,"2021-03-07T00:40:26","8,92","292,82"],
    [2776,"2021-03-07T00:40:36","8,49","292,82"],
    [2777,"2021-03-07T00:42:21","9,19","283,61"],
    [2778,"2021-03-07T00:42:41","9,61","283,61"],
    [2779,"2021-03-07T00:44:38","10,44","287,05"],
    [2780,"2021-03-07T00:45:09","9,79","287,05"],
    [2781,"2021-03-07T00:46:46","9,93","281,56"],
    [2782,"2021-03-07T00:47:18","10,68","281,56"],
    [2783,"2021-03-07T00:48:50","11,37","290,7"],
    [2784,"2021-03-07T00:49:20","9,93","290,7"],
    [2785,"2021-03-07T00:51:12","8,53","289,31"],
    [2786,"2021-03-07T00:51:22","9,59","289,31"],
    [2787,"2021-03-07T00:52:59","9,56","284,21"],
    [2788,"2021-03-07T00:53:28","8,46","284,21"],
    [2789,"2021-03-07T00:54:59","9,98","286,23"],
    [2790,"2021-03-07T00:55:29","10","286,23"],
    [2791,"2021-03-07T00:57:27","9,61","281,33"],
    [2792,"2021-03-07T00:57:33","9,58","281,33"],
    [2793,"2021-03-07T00:59:04","9,1","288,42"],
    [2794,"2021-03-07T00:59:35","9,31","288,42"],
    [2795,"2021-03-07T01:01:31","10,62","283,04"],
    [2796,"2021-03-07T01:01:41","10,11","283,04"],
    [2797,"2021-03-07T01:03:32","10,52","277,94"],
    [2798,"2021-03-07T01:03:43","9,71","277,94"],
    [2799,"2021-03-07T01:05:43","10,53","271,55"],
    [2800,"2021-03-07T01:05:51","9,56","271,55"],
    [2801,"2021-03-07T01:07:49","9,89","281,03"],
    [2802,"2021-03-07T01:08:00","12,2","281,03"],
    [2803,"2021-03-07T01:09:58","12,16","282,04"],
    [2804,"2021-03-07T01:10:16","10,18","282,04"],
    [2805,"2021-03-07T01:12:12","10,91","271,38"],
    [2806,"2021-03-07T01:12:18","10,83","271,38"],
    [2807,"2021-03-07T01:14:14","10,22","277,34"],
    [2808,"2021-03-07T01:14:19","10,64","277,34"],
    [2809,"2021-03-07T01:16:18","8,29","269,99"],
    [2810,"2021-03-07T01:16:48","9,71","269,99"],
    [2811,"2021-03-07T01:18:24","9,8","280,6"],
    [2812,"2021-03-07T01:18:51","10,48","280,6"],
    [2813,"2021-03-07T01:20:24","11,05","282,75"],
    [2814,"2021-03-07T01:20:52","11,88","282,75"],
    [2815,"2021-03-07T01:22:51","12,45","281,34"],
    [2816,"2021-03-07T01:23:01","11,46","281,34"],
    [2817,"2021-03-07T01:24:58","10,6","284,51"],
    [2818,"2021-03-07T01:25:03","10,59","284,51"],
    [2819,"2021-03-07T01:27:00","12,42","280,77"],
    [2820,"2021-03-07T01:27:10","11,58","280,77"],
    [2821,"2021-03-07T01:29:07","10,83","274,56"],
    [2822,"2021-03-07T01:29:18","12,53","274,56"],
    [2823,"2021-03-07T01:31:11","10,3","283,84"],
    [2824,"2021-03-07T01:31:22","10,74","283,84"],
    [2825,"2021-03-07T01:33:18","10,5","287,82"],
    [2826,"2021-03-07T01:33:36","8,47","287,82"],
    [2827,"2021-03-07T01:35:28","10,41","281,83"],
    [2828,"2021-03-07T01:35:38","11,19","281,83"],
    [2829,"2021-03-07T01:37:38","11,05","277,83"],
    [2830,"2021-03-07T01:38:06","9,08","277,83"],
    [2831,"2021-03-07T01:39:38","10,54","276,74"],
    [2832,"2021-03-07T01:40:10","12,23","276,74"],
    [2833,"2021-03-07T01:41:44","12,2","275,08"],
    [2834,"2021-03-07T01:42:16","11,11","275,08"],
    [2835,"2021-03-07T01:44:13","11,12","272,86"],
    [2836,"2021-03-07T01:44:18","10,66","272,86"],
    [2837,"2021-03-07T01:45:51","11,63","279,13"],
    [2838,"2021-03-07T01:46:19","11,19","279,13"],
    [2839,"2021-03-07T01:47:48","10,65","279,13"],
    [2840,"2021-03-07T01:48:31","10,28","279,03"],
    [2841,"2021-03-07T01:50:21","9,53","280,77"],
    [2842,"2021-03-07T01:50:32","11","280,77"],
    [2843,"2021-03-07T01:51:58","9,85","275,63"],
    [2844,"2021-03-07T01:52:40","11,21","275,63"],
    [2845,"2021-03-07T01:54:39","8,69","281,01"],
    [2846,"2021-03-07T01:54:44","9,34","281,01"],
    [2847,"2021-03-07T01:56:41","9,44","275,9"],
    [2848,"2021-03-07T01:56:51","7,8","275,9"],
    [2849,"2021-03-07T01:58:41","9,29","273,25"],
    [2850,"2021-03-07T01:58:51","10,29","273,25"],
    [2851,"2021-03-07T02:00:49","10,56","279,85"],
    [2852,"2021-03-07T02:01:06","10,7","279,85"],
    [2853,"2021-03-07T02:02:52","11,05","276,48"],
    [2854,"2021-03-07T02:03:07","11,18","276,48"],
    [2855,"2021-03-07T02:05:02","9,93","282,42"],
    [2856,"2021-03-07T02:05:08","9,98","282,42"],
    [2857,"2021-03-07T02:07:08","12,26","279,76"],
    [2858,"2021-03-07T02:07:38","10,28","279,76"],
    [2859,"2021-03-07T02:09:36","9,91","283,43"],
    [2860,"2021-03-07T02:09:41","9,76","283,43"],
    [2861,"2021-03-07T02:11:40","11,77","280,54"],
    [2862,"2021-03-07T02:11:48","11,75","280,54"],
    [2863,"2021-03-07T02:13:46","10,9","279,24"],
    [2864,"2021-03-07T02:13:51","9,68","279,24"],
    [2865,"2021-03-07T02:15:50","12,08","278,05"],
    [2866,"2021-03-07T02:16:02","12","278,05"],
    [2867,"2021-03-07T02:17:59","11,43","282,72"],
    [2868,"2021-03-07T02:18:11","10,61","282,72"],
    [2869,"2021-03-07T02:20:09","9,85","279,52"],
    [2870,"2021-03-07T02:21:12","11,68","279,52"],
    [2871,"2021-03-07T02:23:11","10,35","281,82"],
    [2872,"2021-03-07T02:23:26","11,37","275,05"],
    [2873,"2021-03-07T02:25:20","10,46","275,05"],
    [2874,"2021-03-07T02:25:57","11,63","284,44"],
    [2875,"2021-03-07T02:27:37","11,75","276,55"],
    [2876,"2021-03-07T02:28:14","10,56","273,27"],
    [2877,"2021-03-07T02:29:41","9,34","278,34"],
    [2878,"2021-03-07T02:30:29","11,35","280,26"],
    [2879,"2021-03-07T02:32:28","11,82","277,85"],
    [2880,"2021-03-07T02:32:39","10,97","280,33"],
    [2881,"2021-03-07T02:34:32","10,48","280,33"],
    [2882,"2021-03-07T02:34:45","10,81","277,75"],
    [2883,"2021-03-07T02:36:30","10,31","277,75"],
    [2884,"2021-03-07T02:36:48","11,28","284,44"],
    [2885,"2021-03-07T02:38:43","10,53","277,77"],
    [2886,"2021-03-07T02:39:32","10,95","277,77"],
    [2887,"2021-03-07T02:40:51","10,41","280,87"],
    [2888,"2021-03-07T02:41:37","9,71","276,78"],
    [2889,"2021-03-07T02:43:29","9,32","274,35"],
    [2890,"2021-03-07T02:43:39","8,92","271,15"],
    [2891,"2021-03-07T02:44:58","8,76","271,15"],
    [2892,"2021-03-07T02:45:45","10,05","277,94"],
    [2893,"2021-03-07T02:47:44","10,85","278,66"],
    [2894,"2021-03-07T02:47:50","9,72","281,71"],
    [2895,"2021-03-07T02:49:02","11,38","274,94"],
    [2896,"2021-03-07T02:49:52","11,79","279,14"],
    [2897,"2021-03-07T02:51:48","10,35","274,5"],
    [2898,"2021-03-07T02:52:10","10,5","274,49"],
    [2899,"2021-03-07T02:53:49","11,57","274,49"],
    [2900,"2021-03-07T02:54:10","9,76","272,45"],
    [2901,"2021-03-07T02:55:58","12,31","272,45"],
    [2902,"2021-03-07T02:56:12","12,43","272,45"],
    [2903,"2021-03-07T02:58:02","11,51","276,07"],
    [2904,"2021-03-07T02:58:15","12,28","276,07"],
    [2905,"2021-03-07T03:00:02","12,07","271,36"],
    [2906,"2021-03-07T03:00:38","11,95","271,36"],
    [2907,"2021-03-07T03:02:37","11,46","269,5"],
    [2908,"2021-03-07T03:02:43","11,72","273,2"],
    [2909,"2021-03-07T03:05:23","11,65","275,4"],
    [2910,"2021-03-07T03:05:27","10,14","278,83"],
    [2911,"2021-03-07T03:06:40","12,79","278,83"],
    [2912,"2021-03-07T03:07:31","12,2","273,86"],
    [2913,"2021-03-07T03:09:45","12,17","267,23"],
    [2914,"2021-03-07T03:09:47","10,76","276,69"],
    [2915,"2021-03-07T03:11:43","12,8","276,69"],
    [2916,"2021-03-07T03:12:15","12,73","264,11"],
    [2917,"2021-03-07T03:14:13","12,01","264,11"],
    [2918,"2021-03-07T03:14:18","12,88","270,2"],
    [2919,"2021-03-07T03:16:15","10,73","269,99"],
    [2920,"2021-03-07T03:16:20","13,75","267,32"],
    [2921,"2021-03-07T03:18:17","12,17","272,37"],
    [2922,"2021-03-07T03:18:22","12,43","258,52"],
    [2923,"2021-03-07T03:20:25","12,35","262,61"],
    [2924,"2021-03-07T03:20:30","12,65","265,95"],
    [2925,"2021-03-07T03:21:47","12,73","265,95"],
    [2926,"2021-03-07T03:22:32","11,89","264,33"],
    [2927,"2021-03-07T03:24:29","10,86","271,3"],
    [2928,"2021-03-07T03:24:38","10,43","271,3"],
    [2929,"2021-03-07T03:26:29","11,62","274,1"],
    [2930,"2021-03-07T03:26:40","12,72","269,5"],
    [2931,"2021-03-07T03:28:49","12,72","271,09"],
    [2932,"2021-03-07T03:29:05","14,55","271,09"],
    [2933,"2021-03-07T03:31:01","12,59","259,49"],
    [2934,"2021-03-07T03:31:07","12,75","259,49"],
    [2935,"2021-03-07T03:33:05","12,58","255,02"],
    [2936,"2021-03-07T03:33:09","12,65","255,02"],
    [2937,"2021-03-07T03:35:06","10,93","266,68"],
    [2938,"2021-03-07T03:35:13","10,53","266,68"],
    [2939,"2021-03-07T03:36:59","13,11","264,42"],
    [2940,"2021-03-07T03:37:13","11,57","264,42"],
    [2941,"2021-03-07T03:39:13","12,84","258,72"],
    [2942,"2021-03-07T03:39:18","12,63","258,72"],
    [2943,"2021-03-07T03:41:09","14,3","253,95"],
    [2944,"2021-03-07T03:41:19","13,35","253,95"],
    [2945,"2021-03-07T03:43:17","16,41","251,96"],
    [2946,"2021-03-07T03:43:22","16,43","251,96"],
    [2947,"2021-03-07T03:45:20","13,64","253,24"],
    [2948,"2021-03-07T03:45:31","15","253,24"],
    [2949,"2021-03-07T03:47:23","16,22","245,55"],
    [2950,"2021-03-07T03:47:31","14,08","245,55"],
    [2951,"2021-03-07T03:49:29","14,56","253,95"],
    [2952,"2021-03-07T03:49:58","15,56","253,95"],
    [2953,"2021-03-07T03:51:39","13,38","251,93"],
    [2954,"2021-03-07T03:51:59","14,43","251,93"],
    [2955,"2021-03-07T03:53:39","14,63","251,59"],
    [2956,"2021-03-07T03:54:06","14,77","253,39"],
    [2957,"2021-03-07T03:55:42","13,58","251,04"],
    [2958,"2021-03-07T03:56:07","12,62","250,96"],
    [2959,"2021-03-07T03:58:36","12,64","247,67"],
    [2960,"2021-03-07T03:58:38","15,7","247,67"],
    [2961,"2021-03-07T04:00:29","13,31","247,67"],
    [2962,"2021-03-07T04:00:40","13,77","247,67"],
    [2963,"2021-03-07T04:02:31","12,14","252,55"],
    [2964,"2021-03-07T04:02:43","12,21","252,55"],
    [2965,"2021-03-07T04:04:30","13,44","237,57"],
    [2966,"2021-03-07T04:04:44","12,62","237,57"],
    [2967,"2021-03-07T04:06:31","11,6","257,22"],
    [2968,"2021-03-07T04:06:48","12,34","257,22"],
    [2969,"2021-03-07T04:08:43","13,15","250,07"],
    [2970,"2021-03-07T04:08:49","13,12","250,07"],
    [2971,"2021-03-07T04:10:47","14,85","252,04"],
    [2972,"2021-03-07T04:11:08","13,88","252,04"],
    [2973,"2021-03-07T04:12:51","12,18","258,81"],
    [2974,"2021-03-07T04:13:13","12,34","258,81"],
    [2975,"2021-03-07T04:14:40","12,15","253,72"],
    [2976,"2021-03-07T04:15:18","13,09","253,72"],
    [2977,"2021-03-07T04:16:57","13,48","248,72"],
    [2978,"2021-03-07T04:17:36","12,4","248,72"],
    [2979,"2021-03-07T04:19:33","11,9","251,23"],
    [2980,"2021-03-07T04:19:38","13,54","251,23"],
    [2981,"2021-03-07T04:21:02","11,92","256,92"],
    [2982,"2021-03-07T04:21:41","13,19","256,92"],
    [2983,"2021-03-07T04:23:40","11,02","260,66"],
    [2984,"2021-03-07T04:23:51","11,77","260,66"],
    [2985,"2021-03-07T04:25:50","12,75","259,44"],
    [2986,"2021-03-07T04:26:06","12,44","259,44"],
    [2987,"2021-03-07T04:27:57","15,16","251,74"],
    [2988,"2021-03-07T04:28:07","15,87","251,74"],
    [2989,"2021-03-07T04:30:02","15,76","246,19"],
    [2990,"2021-03-07T04:30:18","16,59","246,19"],
    [2991,"2021-03-07T04:32:13","17,48","258,81"],
    [2992,"2021-03-07T04:32:19","17,26","258,81"],
    [2993,"2021-03-07T04:34:18","15,97","262,3"],
    [2994,"2021-03-07T04:35:03","15,44","262,3"],
    [2995,"2021-03-07T04:36:58","13,8","255,28"],
    [2996,"2021-03-07T04:37:09","15,78","255,28"],
    [2997,"2021-03-07T04:38:59","14,16","252,58"],
    [2998,"2021-03-07T04:39:11","14,77","252,58"],
    [2999,"2021-03-07T04:41:06","17,54","262,02"],
    [3000,"2021-03-07T04:41:12","15,66","262,02"],
    [3001,"2021-03-07T04:42:29","14,47","252,95"],
    [3002,"2021-03-07T04:43:24","14,86","252,95"],
    [3003,"2021-03-07T04:45:18","13,51","258,92"],
    [3004,"2021-03-07T04:45:28","16,26","258,92"],
    [3005,"2021-03-07T04:47:21","13,69","264,01"],
    [3006,"2021-03-07T04:47:29","13,12","264,01"],
    [3007,"2021-03-07T04:49:18","9,93","271,48"],
    [3008,"2021-03-07T04:49:29","11,39","271,48"],
    [3009,"2021-03-07T04:51:18","15,09","260,74"],
    [3010,"2021-03-07T04:51:31","14,13","260,74"],
    [3011,"2021-03-07T04:53:19","11,99","254,11"],
    [3012,"2021-03-07T04:53:31","10,27","254,11"],
    [3013,"2021-03-07T04:55:21","15,68","255,34"],
    [3014,"2021-03-07T04:55:32","14,62","251,82"],
    [3015,"2021-03-07T04:57:22","14,46","260,39"],
    [3016,"2021-03-07T04:57:40","15,29","260,56"],
    [3017,"2021-03-07T04:59:38","14,3","256,61"],
    [3018,"2021-03-07T04:59:49","13,75","256,61"],
    [3019,"2021-03-07T05:01:40","14,49","260,11"],
    [3020,"2021-03-07T05:01:58","14,79","260,11"],
    [3021,"2021-03-07T05:03:58","12,87","263,9"],
    [3022,"2021-03-07T05:04:38","11,72","263,9"],
    [3023,"2021-03-07T05:06:08","12,17","257,93"],
    [3024,"2021-03-07T05:06:40","10,93","257,93"],
    [3025,"2021-03-07T05:08:08","12,35","264,49"],
    [3026,"2021-03-07T05:08:45","12,32","264,49"],
    [3027,"2021-03-07T05:10:48","12,37","267,79"],
    [3028,"2021-03-07T05:10:59","13,49","267,79"],
    [3029,"2021-03-07T05:12:51","14,01","263,97"],
    [3030,"2021-03-07T05:13:10","12,97","263,97"],
    [3031,"2021-03-07T05:15:03","13,25","267,57"],
    [3032,"2021-03-07T05:15:30","9,51","267,57"],
    [3033,"2021-03-07T05:17:18","8,09","271,86"],
    [3034,"2021-03-07T05:17:59","9,21","271,86"],
    [3035,"2021-03-07T05:19:55","8,56","282,4"],
    [3036,"2021-03-07T05:20:01","8,75","282,4"],
    [3037,"2021-03-07T05:21:48","9,56","285,51"],
    [3038,"2021-03-07T05:22:01","9,59","285,51"],
    [3039,"2021-03-07T05:24:00","9,03","279,59"],
    [3040,"2021-03-07T05:24:08","10,53","279,59"],
    [3041,"2021-03-07T05:25:32","9,97","274,25"],
    [3042,"2021-03-07T05:26:09","10,83","274,25"],
    [3043,"2021-03-07T05:27:22","11,02","277,95"],
    [3044,"2021-03-07T05:28:14","8,79","277,95"],
    [3045,"2021-03-07T05:30:11","10,53","271,97"],
    [3046,"2021-03-07T05:30:20","11,61","271,97"],
    [3047,"2021-03-07T05:32:31","11,56","273,89"],
    [3048,"2021-03-07T05:33:16","10,53","273,89"],
    [3049,"2021-03-07T05:35:20","10,55","280,28"],
    [3050,"2021-03-07T05:35:27","10,93","280,28"],
    [3051,"2021-03-07T05:37:21","10,92","272,19"],
    [3052,"2021-03-07T05:37:28","9,67","272,19"],
    [3053,"2021-03-07T05:39:18","9,89","275,57"],
    [3054,"2021-03-07T05:39:28","9,04","275,57"],
    [3055,"2021-03-07T05:41:30","9,08","278,66"],
    [3056,"2021-03-07T05:41:45","8,51","278,66"],
    [3057,"2021-03-07T05:43:28","8,55","281,44"],
    [3058,"2021-03-07T05:43:47","8,66","281,44"],
    [3059,"2021-03-07T05:45:28","8,99","278,46"],
    [3060,"2021-03-07T05:45:51","9,95","278,46"],
    [3061,"2021-03-07T05:47:48","8,8","285,5"],
    [3062,"2021-03-07T05:47:59","9,49","285,5"],
    [3063,"2021-03-07T05:49:58","10,11","288,86"],
    [3064,"2021-03-07T05:50:27","9,71","288,86"],
    [3065,"2021-03-07T05:52:31","9,79","279,2"],
    [3066,"2021-03-07T05:52:37","10,4","278,15"],
    [3067,"2021-03-07T05:54:33","9,77","275,47"],
    [3068,"2021-03-07T05:54:39","9,86","275,47"],
    [3069,"2021-03-07T05:56:37","8,63","287,32"],
    [3070,"2021-03-07T05:56:42","8,56","287,32"],
    [3071,"2021-03-07T05:58:40","11,17","282,3"],
    [3072,"2021-03-07T05:58:50","10,73","282,3"],
    [3073,"2021-03-07T06:00:47","10,62","286,74"],
    [3074,"2021-03-07T06:01:07","10,11","279,55"],
    [3075,"2021-03-07T06:03:04","9,34","272,55"],
    [3076,"2021-03-07T06:03:08","9,89","280,12"],
    [3077,"2021-03-07T06:04:52","12,28","280,12"],
    [3078,"2021-03-07T06:05:09","10,95","274,04"],
    [3079,"2021-03-07T06:07:15","10,88","265,77"],
    [3080,"2021-03-07T06:07:20","11,07","268,48"],
    [3081,"2021-03-07T06:09:19","9,43","277,83"],
    [3082,"2021-03-07T06:09:51","11,28","269,68"],
    [3083,"2021-03-07T06:11:46","8,57","275,85"],
    [3084,"2021-03-07T06:11:51","10,48","275,85"],
    [3085,"2021-03-07T06:13:51","10,7","278,24"],
    [3086,"2021-03-07T06:14:00","10,93","278,24"],
    [3087,"2021-03-07T06:15:58","11,57","280,45"],
    [3088,"2021-03-07T06:16:09","11,34","280,45"],
    [3089,"2021-03-07T06:18:01","11,18","285,66"],
    [3090,"2021-03-07T06:18:12","12,11","285,66"],
    [3091,"2021-03-07T06:20:08","11,31","282,13"],
    [3092,"2021-03-07T06:20:20","10,19","282,13"],
    [3093,"2021-03-07T06:22:16","12,75","277,86"],
    [3094,"2021-03-07T06:22:22","12,83","277,86"],
    [3095,"2021-03-07T06:24:19","11,49","286,25"],
    [3096,"2021-03-07T06:24:29","10,36","276,5"],
    [3097,"2021-03-07T06:26:20","11,71","277,39"],
    [3098,"2021-03-07T06:26:32","9,95","274,7"],
    [3099,"2021-03-07T06:28:26","12,64","284,07"],
    [3100,"2021-03-07T06:28:35","12,77","284,07"],
    [3101,"2021-03-07T06:30:27","10,86","276,84"],
    [3102,"2021-03-07T06:30:42","12,67","276,84"],
    [3103,"2021-03-07T06:32:27","11,21","280,04"],
    [3104,"2021-03-07T06:32:46","10,9","280,63"],
    [3105,"2021-03-07T06:34:46","11,8","279,55"],
    [3106,"2021-03-07T06:34:50","9,72","279,55"],
    [3107,"2021-03-07T06:36:47","9,7","275,97"],
    [3108,"2021-03-07T06:37:20","9,43","275,97"],
    [3109,"2021-03-07T06:38:55","10,17","272,89"],
    [3110,"2021-03-07T06:39:27","11,21","272,89"],
    [3111,"2021-03-07T06:40:58","10,1","276,51"],
    [3112,"2021-03-07T06:41:32","10,34","276,51"],
    [3113,"2021-03-07T06:43:31","9,41","280"],
    [3114,"2021-03-07T06:43:36","9,68","280"],
    [3115,"2021-03-07T06:45:33","10,19","281,81"],
    [3116,"2021-03-07T06:45:38","10,79","281,81"],
    [3117,"2021-03-07T06:47:08","11,98","276,82"],
    [3118,"2021-03-07T06:47:44","11,48","277,58"],
    [3119,"2021-03-07T06:49:47","11,57","275,8"],
    [3120,"2021-03-07T06:50:38","10,83","282,13"],
    [3121,"2021-03-07T06:52:35","11,82","272,45"],
    [3122,"2021-03-07T06:52:41","11,37","272,45"],
    [3123,"2021-03-07T06:54:09","11,65","276,87"],
    [3124,"2021-03-07T06:54:41","11,26","276,87"],
    [3125,"2021-03-07T06:56:18","11,27","284,38"],
    [3126,"2021-03-07T06:56:51","10,9","284,38"],
    [3127,"2021-03-07T06:58:19","9,55","280,41"],
    [3128,"2021-03-07T06:58:54","10,48","280,41"],
    [3129,"2021-03-07T07:00:53","9,88","284,52"],
    [3130,"2021-03-07T07:00:57","9,69","284,52"],
    [3131,"2021-03-07T07:02:27","8,62","292,11"],
    [3132,"2021-03-07T07:03:02","10,43","292,11"],
    [3133,"2021-03-07T07:04:30","11,23","291"],
    [3134,"2021-03-07T07:05:09","11,09","291"],
    [3135,"2021-03-07T07:07:32","11,1","278,52"],
    [3136,"2021-03-07T07:07:57","7,58","292,57"],
    [3137,"2021-03-07T07:09:56","8,53","294,73"],
    [3138,"2021-03-07T07:10:04","8,54","294,73"],
    [3139,"2021-03-07T07:12:02","10,08","291,98"],
    [3140,"2021-03-07T07:12:08","7,28","301,13"],
    [3141,"2021-03-07T07:14:06","8,9","296,15"],
    [3142,"2021-03-07T07:14:12","8,92","296,15"],
    [3143,"2021-03-07T07:16:11","9,09","288,49"],
    [3144,"2021-03-07T07:16:21","7,85","288,49"],
    [3145,"2021-03-07T07:18:21","9,72","312,08"],
    [3146,"2021-03-07T07:18:37","10,26","280,11"],
    [3147,"2021-03-07T07:20:21","10,46","280,11"],
    [3148,"2021-03-07T07:20:40","10,63","277,4"],
    [3149,"2021-03-07T07:22:38","10,13","272,7"],
    [3150,"2021-03-07T07:23:08","9,98","272,7"],
    [3151,"2021-03-07T07:25:13","9,98","286,6"],
    [3152,"2021-03-07T07:25:17","9,8","283,62"],
    [3153,"2021-03-07T07:26:47","11,32","283,62"],
    [3154,"2021-03-07T07:27:28","12,46","281,71"],
    [3155,"2021-03-07T07:29:27","12,1","290,8"],
    [3156,"2021-03-07T07:29:40","11,39","290,8"],
    [3157,"2021-03-07T07:31:30","10,63","288,49"],
    [3158,"2021-03-07T07:31:41","11,04","284,01"],
    [3159,"2021-03-07T07:33:39","11,59","283,12"],
    [3160,"2021-03-07T07:33:49","11,61","283,13"],
    [3161,"2021-03-07T07:35:46","9,12","287,05"],
    [3162,"2021-03-07T07:35:52","9,08","287,05"],
    [3163,"2021-03-07T07:37:48","11,59","281,3"],
    [3164,"2021-03-07T07:37:59","11,77","284,05"],
    [3165,"2021-03-07T07:39:58","11,37","283,03"],
    [3166,"2021-03-07T07:40:30","11,47","283,03"],
    [3167,"2021-03-07T07:41:58","11,45","283,03"],
    [3168,"2021-03-07T07:42:31","12,87","283,19"],
    [3169,"2021-03-07T07:43:58","13,58","291,77"],
    [3170,"2021-03-07T07:44:32","11,78","279,86"],
    [3171,"2021-03-07T07:46:07","11,94","287,2"],
    [3172,"2021-03-07T07:46:36","12,28","287,2"],
    [3173,"2021-03-07T07:48:07","13,55","290,31"],
    [3174,"2021-03-07T07:48:40","11,73","283,86"],
    [3175,"2021-03-07T07:50:40","13,58","279,06"],
    [3176,"2021-03-07T07:50:52","13,67","283,16"],
    [3177,"2021-03-07T07:52:19","13,24","283,16"],
    [3178,"2021-03-07T07:52:56","10,66","281"],
    [3179,"2021-03-07T07:54:48","10,79","286,15"],
    [3180,"2021-03-07T07:54:57","10,97","286,15"],
    [3181,"2021-03-07T07:56:19","11,52","284,99"],
    [3182,"2021-03-07T07:57:12","11,87","290,38"],
    [3183,"2021-03-07T07:59:08","9,29","290,38"],
    [3184,"2021-03-07T07:59:19","7,97","298,17"],
    [3185,"2021-03-07T08:01:11","9,85","298,17"],
    [3186,"2021-03-07T08:01:25","11,21","298,17"],
    [3187,"2021-03-07T08:03:19","12,04","300,17"],
    [3188,"2021-03-07T08:03:30","12,84","298,85"],
    [3189,"2021-03-07T08:05:28","10,71","287,63"],
    [3190,"2021-03-07T08:05:59","11,07","284,68"],
    [3191,"2021-03-07T08:07:58","12,92","297,58"],
    [3192,"2021-03-07T08:08:07","11,45","297,58"],
    [3193,"2021-03-07T08:09:58","12,36","294,97"],
    [3194,"2021-03-07T08:10:09","11,9","294,97"],
    [3195,"2021-03-07T08:11:37","12,44","301,23"],
    [3196,"2021-03-07T08:12:18","12,77","291,61"],
    [3197,"2021-03-07T08:14:08","11,39","291,68"],
    [3198,"2021-03-07T08:14:18","11,71","291,68"],
    [3199,"2021-03-07T08:16:17","14,32","298,08"],
    [3200,"2021-03-07T08:16:33","13,82","298,08"],
    [3201,"2021-03-07T08:18:18","12,96","305,01"],
    [3202,"2021-03-07T08:18:34","13,59","305,01"],
    [3203,"2021-03-07T08:20:18","12,74","301,18"],
    [3204,"2021-03-07T08:20:38","13,26","301,18"],
    [3205,"2021-03-07T08:22:30","12,36","304,59"],
    [3206,"2021-03-07T08:23:16","10,99","300,11"],
    [3207,"2021-03-07T08:24:49","12,96","296,26"],
    [3208,"2021-03-07T08:25:32","12,45","296,11"],
    [3209,"2021-03-07T08:27:29","12,34","297,51"],
    [3210,"2021-03-07T08:27:47","10,93","299,55"],
    [3211,"2021-03-07T08:29:27","10,76","299,55"],
    [3212,"2021-03-07T08:29:56","9,79","292,42"],
    [3213,"2021-03-07T08:31:29","9,88","292,42"],
    [3214,"2021-03-07T08:32:08","10,85","293,51"],
    [3215,"2021-03-07T08:34:05","11,73","295,28"],
    [3216,"2021-03-07T08:34:12","11,37","292,64"],
    [3217,"2021-03-07T08:36:09","11,57","298,31"],
    [3218,"2021-03-07T08:36:26","10,3","302,77"],
    [3219,"2021-03-07T08:38:07","12,11","302,77"],
    [3220,"2021-03-07T08:38:27","11,33","300,93"],
    [3221,"2021-03-07T08:40:23","12,94","302,39"],
    [3222,"2021-03-07T08:40:29","13,14","301,76"],
    [3223,"2021-03-07T08:42:17","11,25","301,76"],
    [3224,"2021-03-07T08:42:29","12,49","301,76"],
    [3225,"2021-03-07T08:44:17","12,77","300,51"],
    [3226,"2021-03-07T08:44:34","10,83","300,51"],
    [3227,"2021-03-07T08:46:23","13,91","295,22"],
    [3228,"2021-03-07T08:46:36","14,41","295,22"],
    [3229,"2021-03-07T08:48:21","10,69","300,08"],
    [3230,"2021-03-07T08:48:42","10,53","300,08"],
    [3231,"2021-03-07T08:50:40","12,09","292,99"],
    [3232,"2021-03-07T08:51:26","13,5","290,88"],
    [3233,"2021-03-07T08:52:49","11,69","302,89"],
    [3234,"2021-03-07T08:53:27","10,9","295,37"],
    [3235,"2021-03-07T08:55:19","12,75","295,37"],
    [3236,"2021-03-07T08:55:28","11,12","291,28"],
    [3237,"2021-03-07T08:57:23","10,55","301,66"],
    [3238,"2021-03-07T08:57:35","13,42","295,53"],
    [3239,"2021-03-07T08:59:29","14,82","300,03"],
    [3240,"2021-03-07T08:59:48","13,91","301,39"],
    [3241,"2021-03-07T09:01:44","13,76","304,18"],
    [3242,"2021-03-07T09:01:50","14,38","304,18"],
    [3243,"2021-03-07T09:03:38","14,62","310,05"],
    [3244,"2021-03-07T09:03:51","13,55","308,42"],
    [3245,"2021-03-07T09:05:49","14,1","308,42"],
    [3246,"2021-03-07T09:06:00","13,27","307,93"],
    [3247,"2021-03-07T09:07:59","12,65","303,46"],
    [3248,"2021-03-07T09:08:08","12,98","304,95"],
    [3249,"2021-03-07T09:10:08","14,17","296,31"],
    [3250,"2021-03-07T09:10:36","13,6","296,31"],
    [3251,"2021-03-07T09:12:08","14,04","302,17"],
    [3252,"2021-03-07T09:12:39","13,47","303,19"],
    [3253,"2021-03-07T09:14:08","12,44","299,66"],
    [3254,"2021-03-07T09:14:40","12,13","299,68"],
    [3255,"2021-03-07T09:16:20","13,59","299,68"],
    [3256,"2021-03-07T09:16:56","11,09","299,68"],
    [3257,"2021-03-07T09:18:49","10,95","297,16"],
    [3258,"2021-03-07T09:19:02","12,85","297,16"],
    [3259,"2021-03-07T09:20:59","12,59","293,6"],
    [3260,"2021-03-07T09:21:10","12,01","293,6"],
    [3261,"2021-03-07T09:23:06","11,7","301,55"],
    [3262,"2021-03-07T09:23:16","11,28","301,55"],
    [3263,"2021-03-07T09:25:08","10,55","294,68"],
    [3264,"2021-03-07T09:25:19","10,6","294,68"],
    [3265,"2021-03-07T09:27:10","12,17","298,79"],
    [3266,"2021-03-07T09:27:49","10,16","298,79"],
    [3267,"2021-03-07T09:29:31","12,73","301,67"],
    [3268,"2021-03-07T09:30:03","11,04","301,67"],
    [3269,"2021-03-07T09:32:00","9,12","305,43"],
    [3270,"2021-03-07T09:32:08","14,21","305,43"],
    [3271,"2021-03-07T09:33:29","11,83","300,9"],
    [3272,"2021-03-07T09:34:08","9,41","300,9"],
    [3273,"2021-03-07T09:36:06","10,46","299,38"],
    [3274,"2021-03-07T09:36:16","10,14","299,38"],
    [3275,"2021-03-07T09:38:15","12,24","305,44"],
    [3276,"2021-03-07T09:38:17","11,22","305,44"],
    [3277,"2021-03-07T09:40:07","10,3","307,38"],
    [3278,"2021-03-07T09:40:18","11,83","307,38"],
    [3279,"2021-03-07T09:41:40","10,66","288,62"],
    [3280,"2021-03-07T09:42:20","11,36","288,62"],
    [3281,"2021-03-07T09:44:17","12,65","297,2"],
    [3282,"2021-03-07T09:44:26","12,08","297,2"],
    [3283,"2021-03-07T09:46:25","12,11","300,58"],
    [3284,"2021-03-07T09:46:38","12,86","300,58"],
    [3285,"2021-03-07T09:48:26","10,35","298,38"],
    [3286,"2021-03-07T09:48:39","10,63","298,38"],
    [3287,"2021-03-07T09:50:28","13,74","297,02"],
    [3288,"2021-03-07T09:50:39","12,81","297,02"],
    [3289,"2021-03-07T09:52:38","13,97","295,09"],
    [3290,"2021-03-07T09:52:47","11,54","295,09"],
    [3291,"2021-03-07T09:54:38","10,66","291,78"],
    [3292,"2021-03-07T09:54:48","12,98","291,78"],
    [3293,"2021-03-07T09:56:38","13,18","288,19"],
    [3294,"2021-03-07T09:56:51","13,23","288,19"],
    [3295,"2021-03-07T09:58:47","11,89","289,61"],
    [3296,"2021-03-07T09:59:01","10,73","289,61"],
    [3297,"2021-03-07T10:00:58","11,32","287,61"],
    [3298,"2021-03-07T10:01:08","11,29","287,61"],
    [3299,"2021-03-07T10:03:08","11,39","286,23"],
    [3300,"2021-03-07T10:03:45","12,39","286,23"],
    [3301,"2021-03-07T10:05:40","13,08","291,58"],
    [3302,"2021-03-07T10:05:52","12,19","291,58"],
    [3303,"2021-03-07T10:07:46","10,11","290,31"],
    [3304,"2021-03-07T10:07:56","11,4","290,31"],
    [3305,"2021-03-07T10:09:49","11,37","285,64"],
    [3306,"2021-03-07T10:09:59","11,17","285,64"],
    [3307,"2021-03-07T10:11:48","11,55","288,83"],
    [3308,"2021-03-07T10:11:59","10,92","288,83"],
    [3309,"2021-03-07T10:13:55","12,73","303,26"],
    [3310,"2021-03-07T10:14:02","12,67","303,26"],
    [3311,"2021-03-07T10:15:47","11,52","297,58"],
    [3312,"2021-03-07T10:16:06","12,86","297,58"],
    [3313,"2021-03-07T10:17:57","11,18","308,96"],
    [3314,"2021-03-07T10:18:17","10,82","308,96"],
    [3315,"2021-03-07T10:20:08","10,4","297,92"],
    [3316,"2021-03-07T10:20:19","10,28","297,92"],
    [3317,"2021-03-07T10:22:09","11,67","296,67"],
    [3318,"2021-03-07T10:22:19","10,99","296,67"],
    [3319,"2021-03-07T10:24:10","10,75","289,64"],
    [3320,"2021-03-07T10:24:24","12,57","289,64"],
    [3321,"2021-03-07T10:26:21","10,28","300,77"],
    [3322,"2021-03-07T10:26:26","11,38","300,77"],
    [3323,"2021-03-07T10:28:08","9,47","296,01"],
    [3324,"2021-03-07T10:28:31","10,52","296,01"],
    [3325,"2021-03-07T10:30:30","10","293,32"],
    [3326,"2021-03-07T10:30:36","11,24","293,32"],
    [3327,"2021-03-07T10:32:26","9,66","294,81"],
    [3328,"2021-03-07T10:32:37","10,44","294,81"],
    [3329,"2021-03-07T10:34:34","10,16","293,8"],
    [3330,"2021-03-07T10:34:38","10,91","293,8"],
    [3331,"2021-03-07T10:36:32","9,97","290,41"],
    [3332,"2021-03-07T10:36:39","10,24","290,41"],
    [3333,"2021-03-07T10:38:39","10,5","286"],
    [3334,"2021-03-07T10:38:49","9,42","286"],
    [3335,"2021-03-07T10:40:39","10,32","283,13"],
    [3336,"2021-03-07T10:40:50","10,05","283,13"],
    [3337,"2021-03-07T10:42:49","10,53","288,05"],
    [3338,"2021-03-07T10:43:28","11,41","288,05"],
    [3339,"2021-03-07T10:45:26","10,43","294,4"],
    [3340,"2021-03-07T10:45:36","10,31","294,4"],
    [3341,"2021-03-07T10:47:26","9,56","290,88"],
    [3342,"2021-03-07T10:47:36","10,2","290,88"],
    [3343,"2021-03-07T10:49:27","10,35","276,68"],
    [3344,"2021-03-07T10:49:36","10,01","276,68"],
    [3345,"2021-03-07T10:51:27","10,66","287,13"],
    [3346,"2021-03-07T10:51:37","11,94","287,13"],
    [3347,"2021-03-07T10:53:27","10,19","290,01"],
    [3348,"2021-03-07T10:53:37","10,73","290,01"],
    [3349,"2021-03-07T10:55:27","9,99","297,3"],
    [3350,"2021-03-07T10:55:37","10,28","297,3"],
    [3351,"2021-03-07T10:57:37","10,24","282,63"],
    [3352,"2021-03-07T10:57:47","8,18","282,63"],
    [3353,"2021-03-07T10:59:38","9,79","290,71"],
    [3354,"2021-03-07T10:59:48","8,65","290,71"],
    [3355,"2021-03-07T11:01:43","12","285,65"],
    [3356,"2021-03-07T11:01:48","10,93","285,65"],
    [3357,"2021-03-07T11:03:48","10,89","287,74"],
    [3358,"2021-03-07T11:03:58","12,23","287,74"],
    [3359,"2021-03-07T11:05:48","10,5","292,5"],
    [3360,"2021-03-07T11:05:58","10,57","292,5"],
    [3361,"2021-03-07T11:07:48","10,6","286,82"],
    [3362,"2021-03-07T11:07:58","10,76","286,82"],
    [3363,"2021-03-07T11:09:49","10,53","290,9"],
    [3364,"2021-03-07T11:09:59","9,37","290,9"],
    [3365,"2021-03-07T11:11:49","11,21","293,62"],
    [3366,"2021-03-07T11:11:59","11,46","293,62"],
    [3367,"2021-03-07T11:13:49","9,59","290,31"],
    [3368,"2021-03-07T11:13:59","11,83","290,31"],
    [3369,"2021-03-07T11:15:50","10,03","286,27"],
    [3370,"2021-03-07T11:16:00","10,11","286,27"],
    [3371,"2021-03-07T11:17:40","9,9","295,61"],
    [3372,"2021-03-07T11:18:00","9,1","295,61"],
    [3373,"2021-03-07T11:19:55","9,1","294,17"],
    [3374,"2021-03-07T11:20:00","8,78","294,17"],
    [3375,"2021-03-07T11:21:55","10,82","290,23"],
    [3376,"2021-03-07T11:22:00","10,97","290,23"],
    [3377,"2021-03-07T11:23:55","10,53","285,22"],
    [3378,"2021-03-07T11:24:00","10,55","285,22"],
    [3379,"2021-03-07T11:25:56","10,68","288,62"],
    [3380,"2021-03-07T11:26:06","10,76","288,62"],
    [3381,"2021-03-07T11:27:56","11,45","295,4"],
    [3382,"2021-03-07T11:28:06","11,78","295,4"],
    [3383,"2021-03-07T11:29:56","9,67","290,41"],
    [3384,"2021-03-07T11:30:06","8,44","290,41"],
    [3385,"2021-03-07T11:31:56","8,87","284,21"],
    [3386,"2021-03-07T11:32:06","10,11","284,21"],
    [3387,"2021-03-07T11:33:56","11,45","288,2"],
    [3388,"2021-03-07T11:34:06","9,37","288,2"],
    [3389,"2021-03-07T11:35:57","10,03","289,33"],
    [3390,"2021-03-07T11:36:07","9,76","289,33"],
    [3391,"2021-03-07T11:37:57","9,19","293,48"],
    [3392,"2021-03-07T11:38:07","10,63","293,48"],
    [3393,"2021-03-07T11:39:57","10","285,33"],
    [3394,"2021-03-07T11:40:07","11,44","285,33"],
    [3395,"2021-03-07T11:42:07","10,97","282,15"],
    [3396,"2021-03-07T11:42:17","11,94","282,15"],
    [3397,"2021-03-07T11:44:07","10,62","286,63"],
    [3398,"2021-03-07T11:44:17","10,3","286,63"],
    [3399,"2021-03-07T11:46:07","9,34","293,09"],
    [3400,"2021-03-07T11:46:17","9,5","293,09"],
    [3401,"2021-03-07T11:48:08","8,55","279,25"],
    [3402,"2021-03-07T11:48:18","9,03","279,25"],
    [3403,"2021-03-07T11:50:17","11,13","290,01"],
    [3404,"2021-03-07T11:50:27","10,26","290,01"],
    [3405,"2021-03-07T11:52:18","11,06","281,75"],
    [3406,"2021-03-07T11:52:28","11,04","281,75"],
    [3407,"2021-03-07T11:54:18","11,04","284,12"],
    [3408,"2021-03-07T11:54:28","10,55","284,12"],
    [3409,"2021-03-07T11:56:26","11,4","282,63"],
    [3410,"2021-03-07T11:56:36","12,54","282,63"],
    [3411,"2021-03-07T11:58:28","10,6","281,18"],
    [3412,"2021-03-07T11:58:38","11,5","281,18"],
    [3413,"2021-03-07T12:00:28","10,76","279,47"],
    [3414,"2021-03-07T12:00:38","9,81","279,47"],
    [3415,"2021-03-07T12:02:28","11,2","277,57"],
    [3416,"2021-03-07T12:02:38","10,66","277,57"],
    [3417,"2021-03-07T12:04:28","9,91","274,76"],
    [3418,"2021-03-07T12:04:38","11,6","274,76"],
    [3419,"2021-03-07T12:06:29","10,36","272,37"],
    [3420,"2021-03-07T12:06:39","10,72","272,37"],
    [3421,"2021-03-07T12:08:29","11,11","275,8"],
    [3422,"2021-03-07T12:08:39","10,29","275,8"],
    [3423,"2021-03-07T12:10:29","10,32","281,53"],
    [3424,"2021-03-07T12:10:39","12,66","281,53"],
    [3425,"2021-03-07T12:12:29","11,97","275,97"],
    [3426,"2021-03-07T12:12:39","10,3","275,97"],
    [3427,"2021-03-07T12:14:29","11,3","270,29"],
    [3428,"2021-03-07T12:14:39","11,1","270,29"],
    [3429,"2021-03-07T12:16:30","9,26","279,95"],
    [3430,"2021-03-07T12:16:40","10,07","279,95"],
    [3431,"2021-03-07T12:18:35","11,14","270,14"],
    [3432,"2021-03-07T12:18:40","10,89","270,14"],
    [3433,"2021-03-07T12:20:35","12,13","273,87"],
    [3434,"2021-03-07T12:20:40","12,11","273,87"],
    [3435,"2021-03-07T12:22:35","10,89","274,99"],
    [3436,"2021-03-07T12:22:45","11,49","274,99"],
    [3437,"2021-03-07T12:24:35","12,15","278,59"],
    [3438,"2021-03-07T12:24:46","12,82","278,59"],
    [3439,"2021-03-07T12:26:36","11,66","281,69"],
    [3440,"2021-03-07T12:26:46","10,65","281,69"],
    [3441,"2021-03-07T12:28:36","10,6","277,39"],
    [3442,"2021-03-07T12:28:46","11,01","277,39"],
    [3443,"2021-03-07T12:30:36","11,18","283,07"],
    [3444,"2021-03-07T12:30:46","11,91","283,07"],
    [3445,"2021-03-07T12:32:36","10,93","280,55"],
    [3446,"2021-03-07T12:32:46","9,87","280,55"],
    [3447,"2021-03-07T12:34:37","11,47","281,75"],
    [3448,"2021-03-07T12:34:47","11,21","281,75"],
    [3449,"2021-03-07T12:36:37","9,57","278,57"],
    [3450,"2021-03-07T12:36:47","10,83","278,57"],
    [3451,"2021-03-07T12:38:46","11,41","284,15"],
    [3452,"2021-03-07T12:38:56","11,63","284,15"],
    [3453,"2021-03-07T12:40:47","10,43","286,13"],
    [3454,"2021-03-07T12:40:57","10,01","286,13"],
    [3455,"2021-03-07T12:42:47","12,2","288,46"],
    [3456,"2021-03-07T12:42:57","11,3","288,46"],
    [3457,"2021-03-07T12:44:57","11,22","281,78"],
    [3458,"2021-03-07T12:45:07","10,48","281,78"],
    [3459,"2021-03-07T12:46:59","9,87","289,74"],
    [3460,"2021-03-07T12:47:13","8,73","289,74"],
    [3461,"2021-03-07T12:49:07","8,54","287,96"],
    [3462,"2021-03-07T12:49:19","8,49","287,96"],
    [3463,"2021-03-07T12:51:17","10,24","282,35"],
    [3464,"2021-03-07T12:51:27","9,53","282,35"],
    [3465,"2021-03-07T12:53:18","11,89","293,81"],
    [3466,"2021-03-07T12:53:28","10,95","293,81"],
    [3467,"2021-03-07T12:55:28","10,45","283,53"],
    [3468,"2021-03-07T12:55:38","10,83","283,53"],
    [3469,"2021-03-07T12:57:29","10,73","286,24"],
    [3470,"2021-03-07T12:57:39","12,32","286,24"],
    [3471,"2021-03-07T12:59:35","11,93","282,59"],
    [3472,"2021-03-07T12:59:40","11,99","282,59"],
    [3473,"2021-03-07T13:01:38","11,73","284,42"],
    [3474,"2021-03-07T13:01:48","10,53","284,42"],
    [3475,"2021-03-07T13:03:45","10,01","278,34"],
    [3476,"2021-03-07T13:03:55","10,91","278,34"],
    [3477,"2021-03-07T13:05:55","9,57","281,27"],
    [3478,"2021-03-07T13:06:00","9,29","281,27"],
    [3479,"2021-03-07T13:07:57","7,48","279,84"],
    [3480,"2021-03-07T13:08:07","10,12","279,84"],
    [3481,"2021-03-07T13:10:05","11","276,44"],
    [3482,"2021-03-07T13:10:14","10,99","276,44"],
    [3483,"2021-03-07T13:12:05","9,8","279,05"],
    [3484,"2021-03-07T13:12:16","10,38","279,05"],
    [3485,"2021-03-07T13:14:06","10,48","277,55"],
    [3486,"2021-03-07T13:14:18","10,14","277,55"],
    [3487,"2021-03-07T13:16:18","10,52","288,11"],
    [3488,"2021-03-07T13:16:28","10,48","288,11"],
    [3489,"2021-03-07T13:18:19","12,25","279,62"],
    [3490,"2021-03-07T13:18:29","11,23","279,62"],
    [3491,"2021-03-07T13:20:27","9,63","278,06"],
    [3492,"2021-03-07T13:20:37","10,41","278,06"],
    [3493,"2021-03-07T13:22:29","12,68","279,53"],
    [3494,"2021-03-07T13:22:39","13,35","279,53"],
    [3495,"2021-03-07T13:24:29","11,63","282,59"],
    [3496,"2021-03-07T13:24:39","10,1","282,59"],
    [3497,"2021-03-07T13:26:38","9,98","287,69"],
    [3498,"2021-03-07T13:26:48","10,62","287,69"],
    [3499,"2021-03-07T13:28:46","10,45","274,55"],
    [3500,"2021-03-07T13:28:56","10","274,55"],
    [3501,"2021-03-07T13:30:48","10,55","277,56"],
    [3502,"2021-03-07T13:30:58","10,42","277,56"],
    [3503,"2021-03-07T13:32:56","9,46","273,87"],
    [3504,"2021-03-07T13:33:06","10,57","273,87"],
    [3505,"2021-03-07T13:35:05","9,06","283,54"],
    [3506,"2021-03-07T13:35:15","8,94","283,54"],
    [3507,"2021-03-07T13:37:06","9,78","275,64"],
    [3508,"2021-03-07T13:37:17","8,06","275,64"],
    [3509,"2021-03-07T13:39:16","9,77","279,24"],
    [3510,"2021-03-07T13:39:26","9,05","279,24"],
    [3511,"2021-03-07T13:41:26","8,95","275,38"],
    [3512,"2021-03-07T13:41:36","9,74","275,38"],
    [3513,"2021-03-07T13:43:35","9,69","284,32"],
    [3514,"2021-03-07T13:43:45","8,68","284,32"],
    [3515,"2021-03-07T13:45:35","9,55","287,19"],
    [3516,"2021-03-07T13:45:45","10,52","287,19"],
    [3517,"2021-03-07T13:47:39","12,01","291,46"],
    [3518,"2021-03-07T13:47:49","10,34","291,46"],
    [3519,"2021-03-07T13:49:45","8,99","284,68"],
    [3520,"2021-03-07T13:49:55","10,57","284,68"],
    [3521,"2021-03-07T13:51:49","11,03","282,39"],
    [3522,"2021-03-07T13:51:59","11","282,39"],
    [3523,"2021-03-07T13:53:49","9,77","276,31"],
    [3524,"2021-03-07T13:53:59","9,97","276,31"],
    [3525,"2021-03-07T13:55:58","11,12","283,01"],
    [3526,"2021-03-07T13:56:08","11,31","283,01"],
    [3527,"2021-03-07T13:58:05","8,61","286,99"],
    [3528,"2021-03-07T13:58:10","8,55","286,99"],
    [3529,"2021-03-07T14:00:06","10,11","281,5"],
    [3530,"2021-03-07T14:00:16","10,72","281,5"],
    [3531,"2021-03-07T14:02:07","11,57","283,2"],
    [3532,"2021-03-07T14:02:17","10,12","283,2"],
    [3533,"2021-03-07T14:04:08","10,41","288,31"],
    [3534,"2021-03-07T14:04:18","9,21","288,31"],
    [3535,"2021-03-07T14:06:08","9,32","291,67"],
    [3536,"2021-03-07T14:06:18","8,48","291,67"],
    [3537,"2021-03-07T14:08:09","9,37","278,7"],
    [3538,"2021-03-07T14:08:19","9,15","278,7"],
    [3539,"2021-03-07T14:10:17","11,79","280,09"],
    [3540,"2021-03-07T14:10:27","11,04","280,09"],
    [3541,"2021-03-07T14:12:19","11,86","278,31"],
    [3542,"2021-03-07T14:12:29","10,09","278,31"],
    [3543,"2021-03-07T14:14:26","10,86","282,99"],
    [3544,"2021-03-07T14:14:37","11,02","282,99"],
    [3545,"2021-03-07T14:16:36","11,12","279,52"],
    [3546,"2021-03-07T14:16:46","12,34","279,52"],
    [3547,"2021-03-07T14:18:45","11,82","282,17"],
    [3548,"2021-03-07T14:18:56","12,83","282,17"],
    [3549,"2021-03-07T14:20:46","10,81","282,98"],
    [3550,"2021-03-07T14:20:56","10,72","285,94"],
    [3551,"2021-03-07T14:22:48","10,97","281,79"],
    [3552,"2021-03-07T14:22:58","11,01","281,79"],
    [3553,"2021-03-07T14:24:56","9,3","285,07"],
    [3554,"2021-03-07T14:25:05","9,38","285,07"],
    [3555,"2021-03-07T14:26:55","9,56","287,56"],
    [3556,"2021-03-07T14:27:06","9,28","287,56"],
    [3557,"2021-03-07T14:29:25","9,21","291,24"],
    [3558,"2021-03-07T14:29:36","8,51","291,24"],
    [3559,"2021-03-07T14:31:27","8,71","285,17"],
    [3560,"2021-03-07T14:31:37","8,95","285,17"],
    [3561,"2021-03-07T14:33:45","8,92","288,28"],
    [3562,"2021-03-07T14:33:55","8,56","288,28"],
    [3563,"2021-03-07T14:35:47","9,76","285,44"],
    [3564,"2021-03-07T14:35:58","9,51","285,44"],
    [3565,"2021-03-07T14:37:48","9,13","289,03"],
    [3566,"2021-03-07T14:37:59","10,89","289,03"],
    [3567,"2021-03-07T14:39:55","10,55","286,87"],
    [3568,"2021-03-07T14:40:00","10,61","286,87"],
    [3569,"2021-03-07T14:41:56","9,27","290,05"],
    [3570,"2021-03-07T14:42:06","8,56","290,05"],
    [3571,"2021-03-07T14:43:57","8,95","292,83"],
    [3572,"2021-03-07T14:44:07","9,36","292,83"],
    [3573,"2021-03-07T14:45:58","8,07","289,25"],
    [3574,"2021-03-07T14:46:08","8,28","289,25"],
    [3575,"2021-03-07T14:48:06","8,63","285,59"],
    [3576,"2021-03-07T14:48:17","9,16","285,59"],
    [3577,"2021-03-07T14:50:18","9,13","283,88"],
    [3578,"2021-03-07T14:50:28","9,38","283,88"],
    [3579,"2021-03-07T14:52:26","11,42","286,24"],
    [3580,"2021-03-07T14:52:36","9,18","286,24"],
    [3581,"2021-03-07T14:54:27","9,79","288,41"],
    [3582,"2021-03-07T14:54:37","10,06","288,41"],
    [3583,"2021-03-07T14:56:34","11,23","295,22"],
    [3584,"2021-03-07T14:56:39","12,73","295,22"],
    [3585,"2021-03-07T14:58:38","9,61","289,73"],
    [3586,"2021-03-07T14:58:48","10,44","289,73"],
    [3587,"2021-03-07T15:00:39","10,61","295,22"],
    [3588,"2021-03-07T15:00:49","10,27","295,22"],
    [3589,"2021-03-07T15:02:39","9,02","283,86"],
    [3590,"2021-03-07T15:02:49","9,4","283,86"],
    [3591,"2021-03-07T15:04:48","9,67","285,48"],
    [3592,"2021-03-07T15:04:58","9,96","285,48"],
    [3593,"2021-03-07T15:06:49","9,96","288,53"],
    [3594,"2021-03-07T15:06:59","9,6","288,53"],
    [3595,"2021-03-07T15:08:56","9,58","300,52"],
    [3596,"2021-03-07T15:09:06","8,63","300,52"],
    [3597,"2021-03-07T15:10:59","10,27","297,25"],
    [3598,"2021-03-07T15:11:09","11,19","297,25"],
    [3599,"2021-03-07T15:13:04","10,67","287,44"],
    [3600,"2021-03-07T15:13:09","10,71","287,44"],
    [3601,"2021-03-07T15:15:06","9,39","288,63"],
    [3602,"2021-03-07T15:15:14","9,46","288,63"],
    [3603,"2021-03-07T15:17:10","9,68","286,64"],
    [3604,"2021-03-07T15:17:15","9,77","286,64"],
    [3605,"2021-03-07T15:19:05","9,58","292,82"],
    [3606,"2021-03-07T15:19:15","9,18","292,82"],
    [3607,"2021-03-07T15:21:15","9,55","295,53"],
    [3608,"2021-03-07T15:21:20","9,53","295,53"],
    [3609,"2021-03-07T15:23:15","10,16","293,1"],
    [3610,"2021-03-07T15:23:25","8,8","293,1"],
    [3611,"2021-03-07T15:25:25","10,15","288,34"],
    [3612,"2021-03-07T15:25:35","10,48","288,34"],
    [3613,"2021-03-07T15:27:25","11,24","285,16"],
    [3614,"2021-03-07T15:27:35","10,69","285,16"],
    [3615,"2021-03-07T15:29:29","9,33","283,45"],
    [3616,"2021-03-07T15:29:39","9,38","283,45"],
    [3617,"2021-03-07T15:31:36","9,29","288,53"],
    [3618,"2021-03-07T15:31:46","9,2","288,53"],
    [3619,"2021-03-07T15:33:46","8,48","283,36"],
    [3620,"2021-03-07T15:33:56","8,73","283,36"],
    [3621,"2021-03-07T15:35:46","11,12","295,79"],
    [3622,"2021-03-07T15:35:56","10,51","295,79"],
    [3623,"2021-03-07T15:37:46","9,19","289,56"],
    [3624,"2021-03-07T15:37:56","9,05","289,56"],
    [3625,"2021-03-07T15:39:47","9,82","292,9"],
    [3626,"2021-03-07T15:39:57","10,87","292,9"],
    [3627,"2021-03-07T15:41:49","10,17","296,21"],
    [3628,"2021-03-07T15:41:59","10,53","296,21"],
    [3629,"2021-03-07T15:43:56","12,52","298,42"],
    [3630,"2021-03-07T15:44:06","11,8","298,42"],
    [3631,"2021-03-07T15:46:06","12,1","295,81"],
    [3632,"2021-03-07T15:46:16","12,55","295,81"],
    [3633,"2021-03-07T15:48:07","10,93","290,93"],
    [3634,"2021-03-07T15:48:17","12,22","290,93"],
    [3635,"2021-03-07T15:50:16","10,64","289,44"],
    [3636,"2021-03-07T15:50:26","10,7","289,44"],
    [3637,"2021-03-07T15:52:18","11,73","296,01"],
    [3638,"2021-03-07T15:52:28","11,38","296,01"],
    [3639,"2021-03-07T15:54:18","10,51","293,64"],
    [3640,"2021-03-07T15:54:28","10,95","293,64"],
    [3641,"2021-03-07T15:56:27","8,65","304,18"],
    [3642,"2021-03-07T15:56:37","9,39","304,18"],
    [3643,"2021-03-07T15:58:17","8,57","294,28"],
    [3644,"2021-03-07T15:58:37","8,85","294,28"],
    [3645,"2021-03-07T16:00:29","6,29","312,56"],
    [3646,"2021-03-07T16:00:39","7,73","312,56"],
    [3647,"2021-03-07T16:02:37","6,85","302,07"],
    [3648,"2021-03-07T16:02:47","8,79","302,07"],
    [3649,"2021-03-07T16:04:47","10,1","304,48"],
    [3650,"2021-03-07T16:04:57","11,2","304,48"],
    [3651,"2021-03-07T16:06:54","8,62","302,46"],
    [3652,"2021-03-07T16:06:59","8,49","302,46"],
    [3653,"2021-03-07T16:08:56","8,18","299,01"],
    [3654,"2021-03-07T16:09:06","8,64","299,01"],
    [3655,"2021-03-07T16:10:57","7,38","301,81"],
    [3656,"2021-03-07T16:11:07","7,71","301,81"],
    [3657,"2021-03-07T16:13:09","7,75","303,09"],
    [3658,"2021-03-07T16:13:20","7,3","303,09"],
    [3659,"2021-03-07T16:15:17","6,8","300,5"],
    [3660,"2021-03-07T16:15:27","6,92","300,5"],
    [3661,"2021-03-07T16:17:19","10,16","309,88"],
    [3662,"2021-03-07T16:17:29","9,45","309,88"],
    [3663,"2021-03-07T16:19:29","9,93","306,07"],
    [3664,"2021-03-07T16:19:39","9,67","306,07"],
    [3665,"2021-03-07T16:21:38","9,9","307,83"],
    [3666,"2021-03-07T16:21:48","10,17","307,83"],
    [3667,"2021-03-07T16:23:47","8,91","309,38"],
    [3668,"2021-03-07T16:23:57","9,4","309,38"],
    [3669,"2021-03-07T16:25:57","11,59","306,88"],
    [3670,"2021-03-07T16:26:07","9,07","306,88"],
    [3671,"2021-03-07T16:27:58","12,22","308,17"],
    [3672,"2021-03-07T16:28:08","13,21","308,17"],
    [3673,"2021-03-07T16:29:58","12,35","310,94"],
    [3674,"2021-03-07T16:30:08","11,8","310,94"],
    [3675,"2021-03-07T16:32:08","12,63","312,26"],
    [3676,"2021-03-07T16:32:18","11,6","312,26"],
    [3677,"2021-03-07T16:34:17","11,05","307,85"],
    [3678,"2021-03-07T16:34:27","12,03","307,85"],
    [3679,"2021-03-07T16:36:18","11,75","311,17"],
    [3680,"2021-03-07T16:36:28","11,85","311,17"],
    [3681,"2021-03-07T16:38:25","12,04","306,96"],
    [3682,"2021-03-07T16:38:35","12,7","306,96"],
    [3683,"2021-03-07T16:40:26","11,63","308,37"],
    [3684,"2021-03-07T16:40:36","10,98","308,37"],
    [3685,"2021-03-07T16:42:29","11,65","306,98"],
    [3686,"2021-03-07T16:42:39","12,2","306,98"],
    [3687,"2021-03-07T16:44:34","10,69","308,16"],
    [3688,"2021-03-07T16:44:39","10,48","308,16"],
    [3689,"2021-03-07T16:46:35","10,43","307,05"],
    [3690,"2021-03-07T16:46:55","9,63","307,05"],
    [3691,"2021-03-07T16:48:49","10,58","300,59"],
    [3692,"2021-03-07T16:48:59","9,51","300,59"],
    [3693,"2021-03-07T16:50:58","12,32","308,49"],
    [3694,"2021-03-07T16:51:08","12,77","308,49"],
    [3695,"2021-03-07T16:53:06","12,87","300,26"],
    [3696,"2021-03-07T16:53:21","11,3","300,26"],
    [3697,"2021-03-07T16:55:09","11,11","306,07"],
    [3698,"2021-03-07T16:55:21","10,7","306,07"],
    [3699,"2021-03-07T16:57:06","11,83","298,72"],
    [3700,"2021-03-07T16:57:21","12,3","298,72"],
    [3701,"2021-03-07T16:59:19","9,07","308,68"],
    [3702,"2021-03-07T16:59:24","11,17","308,68"],
    [3703,"2021-03-07T17:01:19","10,36","306,88"],
    [3704,"2021-03-07T17:01:29","12,53","306,88"],
    [3705,"2021-03-07T17:03:25","10,73","304,33"],
    [3706,"2021-03-07T17:03:35","10,92","304,33"],
    [3707,"2021-03-07T17:05:29","11,63","305,64"],
    [3708,"2021-03-07T17:05:39","11,86","305,64"],
    [3709,"2021-03-07T17:07:34","11,35","311,78"],
    [3710,"2021-03-07T17:07:39","10,67","311,78"],
    [3711,"2021-03-07T17:09:37","10,72","310,29"],
    [3712,"2021-03-07T17:09:47","11,16","310,29"],
    [3713,"2021-03-07T17:11:44","14,28","312,16"],
    [3714,"2021-03-07T17:11:49","14,73","312,16"],
    [3715,"2021-03-07T17:13:47","13,21","308,35"],
    [3716,"2021-03-07T17:13:57","12,25","308,35"],
    [3717,"2021-03-07T17:15:56","15,09","302,98"],
    [3718,"2021-03-07T17:16:06","14,4","302,98"],
    [3719,"2021-03-07T17:18:06","10,11","305,08"],
    [3720,"2021-03-07T17:18:20","11,75","305,08"],
    [3721,"2021-03-07T17:20:20","12,59","314,45"],
    [3722,"2021-03-07T17:20:25","13,8","314,45"],
    [3723,"2021-03-07T17:22:21","12,75","320,54"],
    [3724,"2021-03-07T17:22:26","13,36","320,54"],
    [3725,"2021-03-07T17:24:24","13,56","315,73"],
    [3726,"2021-03-07T17:24:35","12,79","315,73"],
    [3727,"2021-03-07T17:26:25","12,14","322,34"],
    [3728,"2021-03-07T17:26:35","11,89","322,34"],
    [3729,"2021-03-07T17:28:35","12,73","323,75"],
    [3730,"2021-03-07T17:28:45","12,79","323,75"],
    [3731,"2021-03-07T17:30:45","12,71","322,63"],
    [3732,"2021-03-07T17:30:56","12,3","331,81"],
    [3733,"2021-03-07T17:32:55","10,92","326,28"],
    [3734,"2021-03-07T17:33:05","11,29","326,29"],
    [3735,"2021-03-07T17:35:05","10,83","329,72"],
    [3736,"2021-03-07T17:35:19","10,58","329,72"],
    [3737,"2021-03-07T17:37:07","11,82","329,72"],
    [3738,"2021-03-07T17:37:21","10,22","336,57"],
    [3739,"2021-03-07T17:39:19","11,78","336,57"],
    [3740,"2021-03-07T17:39:29","11,35","339,06"],
    [3741,"2021-03-07T17:41:24","11,89","338,37"],
    [3742,"2021-03-07T17:41:29","12,33","337,75"],
    [3743,"2021-03-07T17:43:25","11,6","329,72"],
    [3744,"2021-03-07T17:43:35","10,95","334,5"],
    [3745,"2021-03-07T17:45:34","11,64","334,5"],
    [3746,"2021-03-07T17:45:39","11,66","335,25"],
    [3747,"2021-03-07T17:47:35","9,49","332,82"],
    [3748,"2021-03-07T17:47:45","11","332,82"],
    [3749,"2021-03-07T17:49:45","11,25","329,8"],
    [3750,"2021-03-07T17:49:55","9,95","329,8"],
    [3751,"2021-03-07T17:51:45","10,93","324,73"],
    [3752,"2021-03-07T17:51:55","10,51","324,73"],
    [3753,"2021-03-07T17:53:46","10,9","329,61"],
    [3754,"2021-03-07T17:53:56","10,29","329,61"],
    [3755,"2021-03-07T17:55:48","10,24","331,81"],
    [3756,"2021-03-07T17:55:58","9,82","331,81"],
    [3757,"2021-03-07T17:57:55","9,6","328,3"],
    [3758,"2021-03-07T17:58:05","10,14","328,3"],
    [3759,"2021-03-07T17:59:56","8,87","331,5"],
    [3760,"2021-03-07T18:00:06","9,66","333,11"],
    [3761,"2021-03-07T18:01:57","8,99","334,02"],
    [3762,"2021-03-07T18:02:07","8,56","334,02"],
    [3763,"2021-03-07T18:03:58","7,36","327,59"],
    [3764,"2021-03-07T18:04:08","8,44","327,59"],
    [3765,"2021-03-07T18:06:04","6,8","334"],
    [3766,"2021-03-07T18:06:09","6,74","334"],
    [3767,"2021-03-07T18:08:05","6,67","332,66"],
    [3768,"2021-03-07T18:08:15","6,56","332,66"],
    [3769,"2021-03-07T18:10:05","7,97","338,57"],
    [3770,"2021-03-07T18:10:16","7,87","342,67"],
    [3771,"2021-03-07T18:12:18","7,93","341,96"],
    [3772,"2021-03-07T18:12:28","7,41","341,96"],
    [3773,"2021-03-07T18:14:26","6,24","352,85"],
    [3774,"2021-03-07T18:14:36","7,93","346,74"],
    [3775,"2021-03-07T18:16:18","7,83","0"],
    [3776,"2021-03-07T18:16:42","7,01","346,25"],
    [3777,"2021-03-07T18:18:38","8,2","349,53"],
    [3778,"2021-03-07T18:18:48","8,71","348,14"],
    [3779,"2021-03-07T18:20:46","8,82","353,77"],
    [3780,"2021-03-07T18:20:56","9,16","350,94"],
    [3781,"2021-03-07T18:22:56","9,5","355,55"],
    [3782,"2021-03-07T18:23:06","9,37","355,56"],
    [3783,"2021-03-07T18:24:58","9,31","350,7"],
    [3784,"2021-03-07T18:25:08","8,38","350,7"],
    [3785,"2021-03-07T18:27:07","9,47","349,36"],
    [3786,"2021-03-07T18:27:29","9,44","349,36"],
    [3787,"2021-03-07T18:29:27","9,58","349,36"],
    [3788,"2021-03-07T18:29:37","9,15","349,36"],
    [3789,"2021-03-07T18:31:27","8,85","342,45"],
    [3790,"2021-03-07T18:31:37","10,2","342,45"],
    [3791,"2021-03-07T18:33:35","8,73","341,22"],
    [3792,"2021-03-07T18:33:45","8,97","341,22"],
    [3793,"2021-03-07T18:35:35","9,32","345,69"],
    [3794,"2021-03-07T18:35:45","9,1","345,69"],
    [3795,"2021-03-07T18:37:38","9,77","337,38"],
    [3796,"2021-03-07T18:37:48","8,89","337,38"],
    [3797,"2021-03-07T18:39:45","10,19","331,12"],
    [3798,"2021-03-07T18:39:55","10,17","331,12"],
    [3799,"2021-03-07T18:41:45","7,81","343,11"],
    [3800,"2021-03-07T18:41:55","8,86","343,11"],
    [3801,"2021-03-07T18:43:45","9,84","342,1"],
    [3802,"2021-03-07T18:43:55","8,56","342,1"],
    [3803,"2021-03-07T18:45:46","9,5","339,39"],
    [3804,"2021-03-07T18:45:56","8,37","339,39"],
    [3805,"2021-03-07T18:47:55","9,48","343,18"],
    [3806,"2021-03-07T18:48:05","9,02","343,18"],
    [3807,"2021-03-07T18:50:09","8,97","340,4"],
    [3808,"2021-03-07T18:50:20","9,46","340,4"],
    [3809,"2021-03-07T18:52:09","8,92","341,52"],
    [3810,"2021-03-07T18:52:26","11,21","341,52"],
    [3811,"2021-03-07T18:54:22","8,3","350,52"],
    [3812,"2021-03-07T18:54:27","8,04","350,52"],
    [3813,"2021-03-07T18:56:27","10,98","345,36"],
    [3814,"2021-03-07T18:56:37","10,26","345,36"],
    [3815,"2021-03-07T18:58:35","8,93","352,54"],
    [3816,"2021-03-07T18:58:45","8,85","352,54"],
    [3817,"2021-03-07T19:00:38","9,5","347,99"],
    [3818,"2021-03-07T19:00:48","9,4","347,99"],
    [3819,"2021-03-07T19:02:38","8,92","344,36"],
    [3820,"2021-03-07T19:02:48","10,79","344,36"],
    [3821,"2021-03-07T19:04:44","10,4","350,25"],
    [3822,"2021-03-07T19:04:49","10,43","350,25"],
    [3823,"2021-03-07T19:06:49","11,16","353,54"],
    [3824,"2021-03-07T19:06:54","10,06","353,54"],
    [3825,"2021-03-07T19:08:49","8,88","350,72"],
    [3826,"2021-03-07T19:08:54","10,75","350,72"],
    [3827,"2021-03-07T19:10:46","12,2","0,64"],
    [3828,"2021-03-07T19:10:57","11,31","0,64"],
    [3829,"2021-03-07T19:12:46","10,17","0"],
    [3830,"2021-03-07T19:12:58","9,93","350,31"],
    [3831,"2021-03-07T19:14:48","10,6","0"],
    [3832,"2021-03-07T19:15:03","10,36","0"],
    [3833,"2021-03-07T19:16:57","10,88","0"],
    [3834,"2021-03-07T19:17:07","10,01","355,62"],
    [3835,"2021-03-07T19:19:05","9,52","0,87"],
    [3836,"2021-03-07T19:19:15","10,72","0"],
    [3837,"2021-03-07T19:21:06","9,27","2,43"],
    [3838,"2021-03-07T19:21:16","11,6","2,43"],
    [3839,"2021-03-07T19:23:14","10,75","23,76"],
    [3840,"2021-03-07T19:23:19","10,91","0"],
    [3841,"2021-03-07T19:25:17","10,58","0"],
    [3842,"2021-03-07T19:25:27","11,26","352,84"],
    [3843,"2021-03-07T19:27:29","11,3","355,24"],
    [3844,"2021-03-07T19:27:34","10,83","355,24"],
    [3845,"2021-03-07T19:29:28","9,69","5,84"],
    [3846,"2021-03-07T19:29:38","11,43","5,84"],
    [3847,"2021-03-07T19:31:45","11,48","351,81"],
    [3848,"2021-03-07T19:31:55","10,77","351,81"],
    [3849,"2021-03-07T19:33:54","13,67","2,34"],
    [3850,"2021-03-07T19:34:05","11,85","2,34"],
    [3851,"2021-03-07T19:36:01","10,51","352,21"],
    [3852,"2021-03-07T19:36:06","12,91","352,21"],
    [3853,"2021-03-07T19:38:15","12,9","348,13"],
    [3854,"2021-03-07T19:38:25","14,06","348,13"],
    [3855,"2021-03-07T19:40:18","10,88","350,81"],
    [3856,"2021-03-07T19:40:28","10,4","350,81"],
    [3857,"2021-03-07T19:42:29","10,48","351,31"],
    [3858,"2021-03-07T19:42:39","12,67","351,31"],
    [3859,"2021-03-07T19:44:36","11,82","339,57"],
    [3860,"2021-03-07T19:44:46","10,27","339,57"],
    [3861,"2021-03-07T19:46:39","12,89","343,86"],
    [3862,"2021-03-07T19:46:49","12,03","343,86"],
    [3863,"2021-03-07T19:48:46","13,04","351,63"],
    [3864,"2021-03-07T19:48:56","12,41","351,63"],
    [3865,"2021-03-07T19:50:57","12,31","349,83"],
    [3866,"2021-03-07T19:51:07","11,35","349,83"],
    [3867,"2021-03-07T19:53:05","10,54","341,28"],
    [3868,"2021-03-07T19:53:15","10,58","341,28"],
    [3869,"2021-03-07T19:55:15","11,5","343,88"],
    [3870,"2021-03-07T19:55:25","10,89","343,88"],
    [3871,"2021-03-07T19:57:16","8,92","346,15"],
    [3872,"2021-03-07T19:57:26","11,28","346,15"],
    [3873,"2021-03-07T19:59:25","10,17","355,14"],
    [3874,"2021-03-07T19:59:35","10,9","355,14"],
    [3875,"2021-03-07T20:01:34","10,42","347,72"],
    [3876,"2021-03-07T20:01:44","9,57","347,72"],
    [3877,"2021-03-07T20:03:36","9,1","0,36"],
    [3878,"2021-03-07T20:03:46","9,79","0,36"],
    [3879,"2021-03-07T20:05:44","11,81","346,33"],
    [3880,"2021-03-07T20:05:49","11,86","346,33"],
    [3881,"2021-03-07T20:07:46","11,88","0"],
    [3882,"2021-03-07T20:07:56","9,03","347,21"],
    [3883,"2021-03-07T20:10:13","9,13","351,55"],
    [3884,"2021-03-07T20:10:18","9,27","351,55"],
    [3885,"2021-03-07T20:12:14","8,38","343,95"],
    [3886,"2021-03-07T20:12:19","8,36","343,95"],
    [3887,"2021-03-07T20:14:18","8,32","348,11"],
    [3888,"2021-03-07T20:14:28","6,56","348,11"],
    [3889,"2021-03-07T20:16:28","7,33","349,22"],
    [3890,"2021-03-07T20:16:38","7,78","349,22"],
    [3891,"2021-03-07T20:18:48","7,68","354,24"],
    [3892,"2021-03-07T20:18:58","7,55","354,24"],
    [3893,"2021-03-07T20:20:58","7,44","346,64"],
    [3894,"2021-03-07T20:21:10","6,95","346,64"],
    [3895,"2021-03-07T20:23:04","7,84","341,59"],
    [3896,"2021-03-07T20:23:13","7,85","341,59"],
    [3897,"2021-03-07T20:25:06","9","352,91"],
    [3898,"2021-03-07T20:25:22","10,16","352,91"],
    [3899,"2021-03-07T20:27:19","8,48","350"],
    [3900,"2021-03-07T20:27:24","9,98","350"],
    [3901,"2021-03-07T20:29:20","6,89","352,29"],
    [3902,"2021-03-07T20:29:25","9,05","352,29"],
    [3903,"2021-03-07T20:31:22","8,48","347,65"],
    [3904,"2021-03-07T20:31:37","10,64","347,65"],
    [3905,"2021-03-07T20:33:35","7,93","351,28"],
    [3906,"2021-03-07T20:33:45","8,72","351,28"],
    [3907,"2021-03-07T20:35:35","7,62","349,8"],
    [3908,"2021-03-07T20:35:45","8,46","349,8"],
    [3909,"2021-03-07T20:37:37","7,97","348,01"],
    [3910,"2021-03-07T20:37:47","8,25","348,01"],
    [3911,"2021-03-07T20:39:57","8,25","345,42"],
    [3912,"2021-03-07T20:40:07","7,3","345,42"],
    [3913,"2021-03-07T20:42:04","7,61","350"],
    [3914,"2021-03-07T20:42:09","6,75","350"],
    [3915,"2021-03-07T20:44:06","8,89","344,2"],
    [3916,"2021-03-07T20:44:17","8,56","344,2"],
    [3917,"2021-03-07T20:46:08","8,22","341,05"],
    [3918,"2021-03-07T20:46:19","8,72","341,05"],
    [3919,"2021-03-07T20:48:16","7,34","345,36"],
    [3920,"2021-03-07T20:48:26","7,79","345,36"],
    [3921,"2021-03-07T20:50:24","8,71","346,5"],
    [3922,"2021-03-07T20:50:29","8,91","346,5"],
    [3923,"2021-03-07T20:52:25","7,84","341,51"],
    [3924,"2021-03-07T20:52:35","8,39","341,51"],
    [3925,"2021-03-07T20:54:25","7,11","349,89"],
    [3926,"2021-03-07T20:54:35","7,78","349,89"],
    [3927,"2021-03-07T20:56:28","8,02","346,71"],
    [3928,"2021-03-07T20:56:38","6,64","346,71"],
    [3929,"2021-03-07T20:58:36","8,17","355,79"],
    [3930,"2021-03-07T20:59:00","7,05","355,79"],
    [3931,"2021-03-07T20:59:56","8,63","354,07"],
    [3932,"2021-03-07T21:00:56","7,47","348,69"],
    [3933,"2021-03-07T21:01:06","7,17","348,69"],
    [3934,"2021-03-07T21:02:58","6,8","353,19"],
    [3935,"2021-03-07T21:03:08","7,46","353,19"],
    [3936,"2021-03-07T21:05:07","7,4","0"],
    [3937,"2021-03-07T21:05:18","7,11","2,62"],
    [3938,"2021-03-07T21:07:17","6,6","0"],
    [3939,"2021-03-07T21:07:27","5,98","4,51"],
    [3940,"2021-03-07T21:09:17","8,21","4,68"],
    [3941,"2021-03-07T21:09:27","6,54","4,68"],
    [3942,"2021-03-07T21:11:17","6,85","2,73"],
    [3943,"2021-03-07T21:11:27","6,66","2,73"],
    [3944,"2021-03-07T21:13:26","7,69","5,29"],
    [3945,"2021-03-07T21:13:36","7,58","5,29"],
    [3946,"2021-03-07T21:15:28","7,43","0"],
    [3947,"2021-03-07T21:15:38","7,8","11,68"],
    [3948,"2021-03-07T21:17:36","7,13","6,96"],
    [3949,"2021-03-07T21:17:46","8,63","7,1"],
    [3950,"2021-03-07T21:19:36","9,37","7,1"],
    [3951,"2021-03-07T21:19:46","9,3","7,1"],
    [3952,"2021-03-07T21:21:37","8,45","9,65"],
    [3953,"2021-03-07T21:21:47","11,13","7,49"],
    [3954,"2021-03-07T21:23:43","8,94","8,38"],
    [3955,"2021-03-07T21:23:48","7,67","8,38"],
    [3956,"2021-03-07T21:25:47","8,39","0"],
    [3957,"2021-03-07T21:25:57","8,27","354,6"],
    [3958,"2021-03-07T21:27:48","8,83","339,43"],
    [3959,"2021-03-07T21:27:59","10,8","339,43"],
    [3960,"2021-03-07T21:29:54","6,7","351,24"],
    [3961,"2021-03-07T21:30:05","5,95","351,24"],
    [3962,"2021-03-07T21:32:05","5,98","348,34"],
    [3963,"2021-03-07T21:32:16","7,91","348,34"],
    [3964,"2021-03-07T21:34:16","6,08","340,54"],
    [3965,"2021-03-07T21:34:26","6","340,54"],
    [3966,"2021-03-07T21:36:16","6","346,41"],
    [3967,"2021-03-07T21:36:27","6,85","346,41"],
    [3968,"2021-03-07T21:38:17","6,03","333,55"],
    [3969,"2021-03-07T21:38:28","6,65","333,55"],
    [3970,"2021-03-07T21:40:24","7,17","347,3"],
    [3971,"2021-03-07T21:40:29","7,16","347,3"],
    [3972,"2021-03-07T21:42:24","6,83","342,42"],
    [3973,"2021-03-07T21:42:37","7,49","342,42"],
    [3974,"2021-03-07T21:44:34","6,85","333,35"],
    [3975,"2021-03-07T21:44:39","6,82","333,35"],
    [3976,"2021-03-07T21:46:38","6,16","335,34"],
    [3977,"2021-03-07T21:46:48","6,31","335,34"],
    [3978,"2021-03-07T21:48:44","5,79","336,42"],
    [3979,"2021-03-07T21:48:55","6,86","336,42"],
    [3980,"2021-03-07T21:50:47","6,43","340,43"],
    [3981,"2021-03-07T21:50:57","5,93","340,43"],
    [3982,"2021-03-07T21:52:48","6,47","348,19"],
    [3983,"2021-03-07T21:52:58","6,95","348,19"],
    [3984,"2021-03-07T21:54:55","8,01","347,01"],
    [3985,"2021-03-07T21:55:05","8,53","347,01"],
    [3986,"2021-03-07T21:56:56","8,32","354,61"],
    [3987,"2021-03-07T21:57:06","7,28","354,61"],
    [3988,"2021-03-07T21:58:57","8,47","346,23"],
    [3989,"2021-03-07T21:59:07","6,61","346,23"],
    [3990,"2021-03-07T22:00:58","6,73","342,81"],
    [3991,"2021-03-07T22:01:08","6,95","342,81"],
    [3992,"2021-03-07T22:03:17","6,92","338,21"],
    [3993,"2021-03-07T22:03:28","6,8","338,21"],
    [3994,"2021-03-07T22:05:18","4,44","339,34"],
    [3995,"2021-03-07T22:05:28","6,32","339,34"],
    [3996,"2021-03-07T22:07:24","7,73","344,34"],
    [3997,"2021-03-07T22:07:29","7,85","344,34"],
    [3998,"2021-03-07T22:09:27","5,72","345,49"],
    [3999,"2021-03-07T22:09:38","6,77","345,49"],
    [4000,"2021-03-07T22:11:33","7,37","344,33"],
    [4001,"2021-03-07T22:11:44","6,88","344,33"],
    [4002,"2021-03-07T22:13:35","8,29","348,91"],
    [4003,"2021-03-07T22:13:45","8,67","348,91"],
    [4004,"2021-03-07T22:15:44","8,04","331,15"],
    [4005,"2021-03-07T22:15:54","7,35","331,15"],
    [4006,"2021-03-07T22:17:45","5,24","343,93"],
    [4007,"2021-03-07T22:17:55","6,64","343,93"],
    [4008,"2021-03-07T22:19:46","9,66","335,96"],
    [4009,"2021-03-07T22:19:56","8,56","335,96"],
    [4010,"2021-03-07T22:21:54","8,98","339,44"],
    [4011,"2021-03-07T22:22:04","9,46","339,44"],
    [4012,"2021-03-07T22:24:04","9,62","354,27"],
    [4013,"2021-03-07T22:24:14","8,87","354,27"],
    [4014,"2021-03-07T22:26:05","8,34","348,68"],
    [4015,"2021-03-07T22:26:15","8,07","348,68"],
    [4016,"2021-03-07T22:28:08","11,02","343,44"],
    [4017,"2021-03-07T22:28:18","9,36","343,44"],
    [4018,"2021-03-07T22:30:15","9,48","345,99"],
    [4019,"2021-03-07T22:30:25","9,76","345,99"],
    [4020,"2021-03-07T22:32:23","9,79","349,09"],
    [4021,"2021-03-07T22:32:28","10,23","349,09"],
    [4022,"2021-03-07T22:34:24","10,16","342,54"],
    [4023,"2021-03-07T22:34:34","9,2","342,54"],
    [4024,"2021-03-07T22:36:26","10,05","341,34"],
    [4025,"2021-03-07T22:36:36","11,18","341,34"],
    [4026,"2021-03-07T22:38:34","9,81","347,11"],
    [4027,"2021-03-07T22:38:39","9,79","347,11"],
    [4028,"2021-03-07T22:40:34","11,65","350,7"],
    [4029,"2021-03-07T22:40:44","10,4","350,7"],
    [4030,"2021-03-07T22:42:36","11,3","351,88"],
    [4031,"2021-03-07T22:42:46","10,64","351,88"],
    [4032,"2021-03-07T22:44:37","11,15","342,8"],
    [4033,"2021-03-07T22:44:47","11,77","342,8"],
    [4034,"2021-03-07T22:46:43","10,99","347,22"],
    [4035,"2021-03-07T22:46:48","10,91","347,22"],
    [4036,"2021-03-07T22:48:58","10,83","342,96"],
    [4037,"2021-03-07T22:49:08","11,59","342,96"],
    [4038,"2021-03-07T22:51:07","10,43","341,16"],
    [4039,"2021-03-07T22:51:17","12,82","341,16"],
    [4040,"2021-03-07T22:53:14","11,07","338,96"],
    [4041,"2021-03-07T22:53:19","11,06","338,96"],
    [4042,"2021-03-07T22:55:14","11,81","345,93"],
    [4043,"2021-03-07T22:55:24","12,99","345,93"],
    [4044,"2021-03-07T22:57:16","11,81","353,79"],
    [4045,"2021-03-07T22:57:26","11,02","353,79"],
    [4046,"2021-03-07T22:59:23","11,34","338,56"],
    [4047,"2021-03-07T22:59:28","11,31","338,56"],
    [4048,"2021-03-07T23:01:24","13,56","347,1"],
    [4049,"2021-03-07T23:01:29","13,61","347,1"],
    [4050,"2021-03-07T23:03:25","12,04","343,06"],
    [4051,"2021-03-07T23:03:35","13,44","343,06"],
    [4052,"2021-03-07T23:05:34","12,84","344,5"],
    [4053,"2021-03-07T23:05:44","13,21","344,5"],
    [4054,"2021-03-07T23:07:37","13,01","349,02"],
    [4055,"2021-03-07T23:07:51","12,06","349,02"],
    [4056,"2021-03-07T23:09:36","9,89","347,81"],
    [4057,"2021-03-07T23:09:52","12,36","347,81"],
    [4058,"2021-03-07T23:11:44","11,49","346,42"],
    [4059,"2021-03-07T23:11:54","10,88","346,42"],
    [4060,"2021-03-07T23:13:50","10,88","352,82"],
    [4061,"2021-03-07T23:13:55","11,11","352,82"],
    [4062,"2021-03-07T23:15:54","12,06","345,65"],
    [4063,"2021-03-07T23:16:04","10,46","345,65"],
    [4064,"2021-03-07T23:17:54","12,79","350,4"],
    [4065,"2021-03-07T23:18:04","11,67","350,4"],
    [4066,"2021-03-07T23:19:57","9,74","341,86"],
    [4067,"2021-03-07T23:20:08","10,38","341,86"],
    [4068,"2021-03-07T23:22:05","9,76","348,34"],
    [4069,"2021-03-07T23:22:15","9,03","348,34"],
    [4070,"2021-03-07T23:24:14","9,89","342,42"],
    [4071,"2021-03-07T23:24:24","10,93","342,42"],
    [4072,"2021-03-07T23:26:16","10,08","337,76"],
    [4073,"2021-03-07T23:26:26","10,32","337,76"],
    [4074,"2021-03-07T23:28:25","10,75","340,77"],
    [4075,"2021-03-07T23:28:35","11,07","340,77"],
    [4076,"2021-03-07T23:30:27","9,19","342,84"],
    [4077,"2021-03-07T23:31:00","9,04","342,84"],
    [4078,"2021-03-07T23:32:57","9,37","345,02"],
    [4079,"2021-03-07T23:33:07","9,3","345,02"],
    [4080,"2021-03-07T23:35:05","8,23","338,82"],
    [4081,"2021-03-07T23:35:15","9,96","338,82"],
    [4082,"2021-03-07T23:37:13","8,03","344,13"],
    [4083,"2021-03-07T23:37:18","7,94","344,13"],
    [4084,"2021-03-07T23:39:18","7,68","342,34"],
    [4085,"2021-03-07T23:39:23","7,56","342,34"],
    [4086,"2021-03-07T23:41:17","9,42","334,88"],
    [4087,"2021-03-07T23:41:27","8,34","334,88"],
    [4088,"2021-03-07T23:43:25","8,92","345,03"],
    [4089,"2021-03-07T23:43:35","8,77","345,03"],
    [4090,"2021-03-07T23:45:25","9,78","339,06"],
    [4091,"2021-03-07T23:45:35","9,53","339,06"],
    [4092,"2021-03-07T23:47:27","9,23","344,43"],
    [4093,"2021-03-07T23:47:37","7,9","344,43"],
    [4094,"2021-03-07T23:49:35","7,84","339,96"],
    [4095,"2021-03-07T23:49:45","7,16","339,96"],
    [4096,"2021-03-07T23:51:36","4,94","338,56"],
    [4097,"2021-03-07T23:51:46","6,05","338,56"],
    [4098,"2021-03-07T23:53:43","5,7","335,45"],
    [4099,"2021-03-07T23:53:52","5,53","335,45"],
    [4100,"2021-03-07T23:55:37","7,35","334,24"],
    [4101,"2021-03-07T23:55:54","7,7","334,24"],
    [4102,"2021-03-07T23:57:53","7,5","321,69"],
    [4103,"2021-03-07T23:57:58","7,52","321,69"],
    [4104,"2021-03-07T23:59:58","6,94","324,53"],
    [4105,"2021-04-07T00:00:07","6,63","324,53"],
    [4106,"2021-04-07T00:02:05","2,71","325,68"],
    [4107,"2021-04-07T00:02:15","6,39","325,68"],
    [4108,"2021-04-07T00:04:06","5,59","331,55"],
    [4109,"2021-04-07T00:04:16","6,93","331,55"],
    [4110,"2021-04-07T00:06:07","5,81","321,53"],
    [4111,"2021-04-07T00:06:17","5,53","321,53"],
    [4112,"2021-04-07T00:08:14","6,17","326,27"],
    [4113,"2021-04-07T00:08:25","6,26","326,27"],
    [4114,"2021-04-07T00:10:16","5,33","335,55"],
    [4115,"2021-04-07T00:10:26","5,1","335,55"],
    [4116,"2021-04-07T00:12:25","5,77","340,62"],
    [4117,"2021-04-07T00:12:36","4,44","340,62"],
    [4118,"2021-04-07T00:14:34","5,76","6,48"],
    [4119,"2021-04-07T00:14:44","5,89","6,48"],
    [4120,"2021-04-07T00:16:36","7,16","20,15"],
    [4121,"2021-04-07T00:16:46","6,13","20,15"],
    [4122,"2021-04-07T00:18:37","6,96","7,88"],
    [4123,"2021-04-07T00:18:56","7,8","7,88"],
    [4124,"2021-04-07T00:20:46","7,5","10,07"],
    [4125,"2021-04-07T00:20:56","7,41","10,07"],
    [4126,"2021-04-07T00:22:58","7,5","5,19"],
    [4127,"2021-04-07T00:23:03","8,23","5,19"],
    [4128,"2021-04-07T00:24:54","8,6","7,32"],
    [4129,"2021-04-07T00:25:18","7,52","7,32"],
    [4130,"2021-04-07T00:27:08","8,05","3,7"],
    [4131,"2021-04-07T00:27:18","8,7","3,7"],
    [4132,"2021-04-07T00:29:15","9,45","1,75"],
    [4133,"2021-04-07T00:29:25","8,23","1,75"],
    [4134,"2021-04-07T00:31:23","8,08","15,68"],
    [4135,"2021-04-07T00:31:28","8,12","15,68"],
    [4136,"2021-04-07T00:33:31","8,06","13,18"],
    [4137,"2021-04-07T00:33:46","8,57","13,18"],
    [4138,"2021-04-07T00:35:37","6,91","8,12"],
    [4139,"2021-04-07T00:35:47","7,95","8,12"],
    [4140,"2021-04-07T00:37:43","8,88","1,59"],
    [4141,"2021-04-07T00:37:48","8,94","1,59"],
    [4142,"2021-04-07T00:39:46","8,24","3,19"],
    [4143,"2021-04-07T00:39:57","7,29","3,19"],
    [4144,"2021-04-07T00:41:53","7,93","179,05"],
    [4145,"2021-04-07T00:41:58","7,99","179,05"],
    [4146,"2021-04-07T00:43:57","8,43","344,98"],
    [4147,"2021-04-07T00:44:07","7,8","344,98"],
    [4148,"2021-04-07T00:46:04","7,7","219,49"],
    [4149,"2021-04-07T00:46:16","7,95","219,49"],
    [4150,"2021-04-07T00:48:06","8,72","354,9"],
    [4151,"2021-04-07T00:48:17","8,65","354,9"],
    [4152,"2021-04-07T00:50:17","8,96","351,29"],
    [4153,"2021-04-07T00:50:27","7,47","351,29"],
    [4154,"2021-04-07T00:52:17","7,85","339,86"],
    [4155,"2021-04-07T00:52:27","8,7","339,86"],
    [4156,"2021-04-07T00:54:25","7,17","341,85"],
    [4157,"2021-04-07T00:54:35","8,37","341,85"],
    [4158,"2021-04-07T00:56:35","9,39","345,04"],
    [4159,"2021-04-07T00:56:45","8,65","345,04"],
    [4160,"2021-04-07T00:58:44","9,2","346,24"],
    [4161,"2021-04-07T00:58:54","8,28","346,24"],
    [4162,"2021-04-07T01:00:45","8,81","343,95"],
    [4163,"2021-04-07T01:00:55","8,15","343,95"],
    [4164,"2021-04-07T01:02:45","8,18","345,25"],
    [4165,"2021-04-07T01:02:55","9,6","345,25"],
    [4166,"2021-04-07T01:04:55","8,88","348,34"],
    [4167,"2021-04-07T01:05:05","7,95","348,34"],
    [4168,"2021-04-07T01:07:03","8,61","346,63"],
    [4169,"2021-04-07T01:07:13","8,44","346,63"],
    [4170,"2021-04-07T01:09:05","7,95","339,74"],
    [4171,"2021-04-07T01:09:15","9,81","339,74"],
    [4172,"2021-04-07T01:11:28","9,86","338,56"],
    [4173,"2021-04-07T01:11:38","9,22","338,56"],
    [4174,"2021-04-07T01:13:34","5,49","341,52"],
    [4175,"2021-04-07T01:13:44","8,82","341,52"],
    [4176,"2021-04-07T01:15:35","6,59","349,32"],
    [4177,"2021-04-07T01:15:46","8,49","349,32"],
    [4178,"2021-04-07T01:17:37","6,4","346,64"],
    [4179,"2021-04-07T01:17:47","7,02","346,64"],
    [4180,"2021-04-07T01:19:37","6,19","349,82"],
    [4181,"2021-04-07T01:19:47","7,49","349,82"],
    [4182,"2021-04-07T01:21:43","7,82","1,51"],
    [4183,"2021-04-07T01:21:48","8,35","0"],
    [4184,"2021-04-07T01:23:43","8,44","10,79"],
    [4185,"2021-04-07T01:23:48","8,57","10,79"],
    [4186,"2021-04-07T01:25:47","8,15","355,94"],
    [4187,"2021-04-07T01:25:58","9,08","355,94"],
    [4188,"2021-04-07T01:27:56","7,64","3,03"],
    [4189,"2021-04-07T01:28:06","6,95","0"],
    [4190,"2021-04-07T01:29:57","7,05","2,41"],
    [4191,"2021-04-07T01:30:07","6,85","354,8"],
    [4192,"2021-04-07T01:32:14","6,83","345,73"],
    [4193,"2021-04-07T01:32:24","7,61","345,73"],
    [4194,"2021-04-07T01:34:15","7,45","351,88"],
    [4195,"2021-04-07T01:34:25","6,54","351,88"],
    [4196,"2021-04-07T01:36:16","6,95","353,31"],
    [4197,"2021-04-07T01:36:26","6,32","353,31"],
    [4198,"2021-04-07T01:38:24","6,34","346,7"],
    [4199,"2021-04-07T01:38:36","6,64","346,7"],
    [4200,"2021-04-07T01:40:35","7,28","12,07"],
    [4201,"2021-04-07T01:40:45","7,07","0"],
    [4202,"2021-04-07T01:42:43","6,6","4,5"],
    [4203,"2021-04-07T01:42:53","8,66","4,5"],
    [4204,"2021-04-07T01:44:53","6,69","354,89"],
    [4205,"2021-04-07T01:44:58","6,74","354,89"],
    [4206,"2021-04-07T01:46:57","6,79","351,7"],
    [4207,"2021-04-07T01:47:07","7,12","351,7"],
    [4208,"2021-04-07T01:49:03","6,45","355,85"],
    [4209,"2021-04-07T01:49:08","6,59","355,85"],
    [4210,"2021-04-07T01:51:06","8,06","349,4"],
    [4211,"2021-04-07T01:51:16","7,11","349,4"],
    [4212,"2021-04-07T01:53:14","7,8","341,75"],
    [4213,"2021-04-07T01:53:24","5,57","341,75"],
    [4214,"2021-04-07T01:55:24","8,21","346,13"],
    [4215,"2021-04-07T01:55:34","7,31","346,13"],
    [4216,"2021-04-07T01:57:24","8,84","336,37"],
    [4217,"2021-04-07T01:57:35","8,37","336,37"],
    [4218,"2021-04-07T01:59:25","9,86","335,24"],
    [4219,"2021-04-07T01:59:37","10,78","335,24"],
    [4220,"2021-04-07T02:01:35","8,25","342,17"],
    [4221,"2021-04-07T02:01:45","8,04","342,17"],
    [4222,"2021-04-07T02:03:43","9,74","344,62"],
    [4223,"2021-04-07T02:03:53","8,84","344,62"],
    [4224,"2021-04-07T02:05:53","7,5","337,26"],
    [4225,"2021-04-07T02:06:03","8,44","337,26"],
    [4226,"2021-04-07T02:07:56","7,41","344,62"],
    [4227,"2021-04-07T02:08:06","7,82","344,62"],
    [4228,"2021-04-07T02:09:57","6,43","334,08"],
    [4229,"2021-04-07T02:10:07","7,39","334,08"],
    [4230,"2021-04-07T02:12:05","7,56","339,53"],
    [4231,"2021-04-07T02:12:14","7,14","339,53"],
    [4232,"2021-04-07T02:14:24","7,09","342,16"],
    [4233,"2021-04-07T02:14:42","6,96","342,16"],
    [4234,"2021-04-07T02:16:36","7,38","336,34"],
    [4235,"2021-04-07T02:16:46","8,03","336,34"],
    [4236,"2021-04-07T02:18:36","7,54","334,89"],
    [4237,"2021-04-07T02:18:46","6,86","334,89"],
    [4238,"2021-04-07T02:20:45","7,16","339,01"],
    [4239,"2021-04-07T02:20:56","7,13","341,52"],
    [4240,"2021-04-07T02:22:54","7,24","341,52"],
    [4241,"2021-04-07T02:23:04","7,58","341,27"],
    [4242,"2021-04-07T02:24:55","8,25","334,07"],
    [4243,"2021-04-07T02:25:05","8,12","334,07"],
    [4244,"2021-04-07T02:26:47","6,58","345,42"],
    [4245,"2021-04-07T02:27:07","8,36","345,42"],
    [4246,"2021-04-07T02:29:06","6,91","334,39"],
    [4247,"2021-04-07T02:29:16","7,4","334,39"],
    [4248,"2021-04-07T02:31:13","8","330,75"],
    [4249,"2021-04-07T02:31:23","7,11","330,75"],
    [4250,"2021-04-07T02:33:23","6,47","333,1"],
    [4251,"2021-04-07T02:33:36","6,16","336,53"],
    [4252,"2021-04-07T02:35:27","7,92","324,46"],
    [4253,"2021-04-07T02:35:37","8,12","323,23"],
    [4254,"2021-04-07T02:37:34","8,52","329,99"],
    [4255,"2021-04-07T02:37:44","7,97","321,61"],
    [4256,"2021-04-07T02:39:36","8,22","334,38"],
    [4257,"2021-04-07T02:39:46","8,91","334,38"],
    [4258,"2021-04-07T02:41:37","6,71","327,85"],
    [4259,"2021-04-07T02:41:47","7,39","330,39"],
    [4260,"2021-04-07T02:43:46","8,53","325,7"],
    [4261,"2021-04-07T02:43:56","7,11","325,7"],
    [4262,"2021-04-07T02:45:46","7,34","328,7"],
    [4263,"2021-04-07T02:45:57","6,71","335,54"],
    [4264,"2021-04-07T02:47:56","6,57","335,56"],
    [4265,"2021-04-07T02:48:06","7,3","335,56"],
    [4266,"2021-04-07T02:50:04","7,05","334,4"],
    [4267,"2021-04-07T02:50:18","7,41","334,4"],
    [4268,"2021-04-07T02:52:08","7,38","338,87"],
    [4269,"2021-04-07T02:52:19","7,87","335,15"],
    [4270,"2021-04-07T02:54:05","7,09","333,75"],
    [4271,"2021-04-07T02:54:19","7,16","333,75"],
    [4272,"2021-04-07T02:56:04","9,02","338,22"],
    [4273,"2021-04-07T02:56:20","8,04","338,22"],
    [4274,"2021-04-07T02:58:16","7,95","336,27"],
    [4275,"2021-04-07T02:58:26","9,3","336,27"],
    [4276,"2021-04-07T03:00:17","7,33","337,92"],
    [4277,"2021-04-07T03:00:27","8,22","337,92"],
    [4278,"2021-04-07T03:02:26","9,07","340,85"],
    [4279,"2021-04-07T03:02:36","9,04","340,85"],
    [4280,"2021-04-07T03:04:33","10,01","332,27"],
    [4281,"2021-04-07T03:04:38","10,04","332,27"],
    [4282,"2021-04-07T03:06:37","10,54","336,74"],
    [4283,"2021-04-07T03:06:47","9,45","336,74"],
    [4284,"2021-04-07T03:08:43","9,14","333,76"],
    [4285,"2021-04-07T03:08:53","7,94","333,76"],
    [4286,"2021-04-07T03:10:46","9,24","338,82"],
    [4287,"2021-04-07T03:10:56","9,07","338,82"],
    [4288,"2021-04-07T03:12:54","8,46","336,44"],
    [4289,"2021-04-07T03:13:03","8,88","336,44"],
    [4290,"2021-04-07T03:15:17","8,87","338,64"],
    [4291,"2021-04-07T03:15:27","8,54","341,04"],
    [4292,"2021-04-07T03:17:24","8,31","334,56"],
    [4293,"2021-04-07T03:17:34","9,68","334,55"],
    [4294,"2021-04-07T03:19:27","9,42","332,18"],
    [4295,"2021-04-07T03:19:37","10,32","332,19"],
    [4296,"2021-04-07T03:21:27","10,17","332,19"],
    [4297,"2021-04-07T03:21:37","10,43","332,67"],
    [4298,"2021-04-07T03:23:47","10,46","330,07"],
    [4299,"2021-04-07T03:23:57","10,71","326,5"],
    [4300,"2021-04-07T03:25:54","8,22","331,96"],
    [4301,"2021-04-07T03:26:04","9,74","329,58"],
    [4302,"2021-04-07T03:28:04","8,27","329,58"],
    [4303,"2021-04-07T03:28:19","8,47","332,87"],
    [4304,"2021-04-07T03:30:17","8,25","332,87"],
    [4305,"2021-04-07T03:30:23","8,63","323,98"],
    [4306,"2021-04-07T03:32:18","9,06","327,06"],
    [4307,"2021-04-07T03:32:23","8,47","326,82"],
    [4308,"2021-04-07T03:34:23","8,04","333,75"],
    [4309,"2021-04-07T03:34:28","7,97","334,05"],
    [4310,"2021-04-07T03:36:27","7,5","326,59"],
    [4311,"2021-04-07T03:36:37","5,96","326,57"],
    [4312,"2021-04-07T03:38:36","7,05","322,01"],
    [4313,"2021-04-07T03:38:47","5,76","315,71"],
    [4314,"2021-04-07T03:40:37","7,82","315,23"],
    [4315,"2021-04-07T03:40:47","7,28","317,7"],
    [4316,"2021-04-07T03:42:47","8,24","308,87"],
    [4317,"2021-04-07T03:42:57","7,9","312,24"],
    [4318,"2021-04-07T03:44:52","9,16","320,35"],
    [4319,"2021-04-07T03:44:57","8,27","320,2"],
    [4320,"2021-04-07T03:46:57","9,88","328,59"],
    [4321,"2021-04-07T03:47:02","10,24","328,59"],
    [4322,"2021-04-07T03:48:57","10,27","324,46"],
    [4323,"2021-04-07T03:49:02","10,56","324,46"],
    [4324,"2021-04-07T03:50:57","10,14","330,49"],
    [4325,"2021-04-07T03:51:07","9,96","332,93"],
    [4326,"2021-04-07T03:53:16","9,86","331,98"],
    [4327,"2021-04-07T03:53:26","8","330"],
    [4328,"2021-04-07T03:55:23","8,55","332,86"],
    [4329,"2021-04-07T03:55:33","8,91","332,86"],
    [4330,"2021-04-07T03:57:27","8,66","330,75"],
    [4331,"2021-04-07T03:57:37","6,92","330,75"],
    [4332,"2021-04-07T03:59:27","8,24","328,44"],
    [4333,"2021-04-07T03:59:37","8,49","328,44"],
    [4334,"2021-04-07T04:01:47","8,43","335,15"],
    [4335,"2021-04-07T04:01:57","7,74","335,15"],
    [4336,"2021-04-07T04:03:47","7,71","329,56"],
    [4337,"2021-04-07T04:03:57","7,19","329,56"],
    [4338,"2021-04-07T04:05:53","8,77","337,94"],
    [4339,"2021-04-07T04:05:57","8,94","337,94"],
    [4340,"2021-04-07T04:07:53","8,49","341,91"],
    [4341,"2021-04-07T04:08:03","8,19","341,91"],
    [4342,"2021-04-07T04:09:54","8,34","333,46"],
    [4343,"2021-04-07T04:10:04","8,39","333,46"],
    [4344,"2021-04-07T04:11:54","9,95","328,7"],
    [4345,"2021-04-07T04:12:05","8,63","328,7"],
    [4346,"2021-04-07T04:14:13","8,65","334"],
    [4347,"2021-04-07T04:14:25","8,99","334"],
    [4348,"2021-04-07T04:16:20","8,9","327,16"],
    [4349,"2021-04-07T04:16:25","9,09","327,16"],
    [4350,"2021-04-07T04:18:21","9,49","328,28"],
    [4351,"2021-04-07T04:18:26","10,59","328,28"],
    [4352,"2021-04-07T04:20:24","9,29","335,24"],
    [4353,"2021-04-07T04:20:34","9,36","335,24"],
    [4354,"2021-04-07T04:22:33","10,42","331,95"],
    [4355,"2021-04-07T04:22:43","11,54","331,95"],
    [4356,"2021-04-07T04:25:03","11,47","330,08"],
    [4357,"2021-04-07T04:25:13","10,71","330,08"],
    [4358,"2021-04-07T04:27:03","10,16","321,69"],
    [4359,"2021-04-07T04:27:13","10,55","321,69"],
    [4360,"2021-04-07T04:29:18","10,48","328,59"],
    [4361,"2021-04-07T04:29:23","9,98","328,59"],
    [4362,"2021-04-07T04:31:18","11,26","322,9"],
    [4363,"2021-04-07T04:31:23","12,77","322,9"],
    [4364,"2021-04-07T04:33:18","11,78","328,19"],
    [4365,"2021-04-07T04:33:23","11,04","328,19"],
    [4366,"2021-04-07T04:35:34","10,97","324,61"],
    [4367,"2021-04-07T04:35:44","9,69","324,61"],
    [4368,"2021-04-07T04:37:34","10,59","328,2"],
    [4369,"2021-04-07T04:37:44","11,4","328,2"],
    [4370,"2021-04-07T04:39:36","10,24","324,38"],
    [4371,"2021-04-07T04:39:46","10,38","324,38"],
    [4372,"2021-04-07T04:41:45","9,26","331"],
    [4373,"2021-04-07T04:41:55","11,62","331"],
    [4374,"2021-04-07T04:43:54","10,83","328,96"],
    [4375,"2021-04-07T04:44:04","10,49","328,96"],
    [4376,"2021-04-07T04:46:23","10,48","322,7"],
    [4377,"2021-04-07T04:46:33","11,07","322,7"],
    [4378,"2021-04-07T04:48:26","9,77","326,05"],
    [4379,"2021-04-07T04:48:36","10,25","326,05"],
    [4380,"2021-04-07T04:50:34","10,35","323,08"],
    [4381,"2021-04-07T04:50:44","10,92","319,29"],
    [4382,"2021-04-07T04:52:54","10,99","324,79"],
    [4383,"2021-04-07T04:53:04","11,34","324,79"],
    [4384,"2021-04-07T04:54:57","10,98","326,68"],
    [4385,"2021-04-07T04:55:07","10,24","326,68"],
    [4386,"2021-04-07T04:57:06","10,36","328,37"],
    [4387,"2021-04-07T04:57:23","12,81","328,37"],
    [4388,"2021-04-07T04:59:07","11,82","330,76"],
    [4389,"2021-04-07T04:59:23","10,05","330,76"],
    [4390,"2021-04-07T05:01:20","10,61","327,39"],
    [4391,"2021-04-07T05:01:25","12,59","327,39"],
    [4392,"2021-04-07T05:03:24","10,66","327,39"],
    [4393,"2021-04-07T05:03:34","9,62","326,4"],
    [4394,"2021-04-07T05:05:27","11,02","322,82"],
    [4395,"2021-04-07T05:05:37","11,04","322,82"],
    [4396,"2021-04-07T05:07:34","9,77","326,72"],
    [4397,"2021-04-07T05:07:44","11,74","326,72"],
    [4398,"2021-04-07T05:09:36","8,79","324,67"],
    [4399,"2021-04-07T05:09:47","8,57","324,67"],
    [4400,"2021-04-07T05:11:44","9,62","326,18"],
    [4401,"2021-04-07T05:11:54","8,97","326,18"],
    [4402,"2021-04-07T05:13:47","7,8","332,55"],
    [4403,"2021-04-07T05:13:57","8,12","332,55"],
    [4404,"2021-04-07T05:15:55","5,88","318,43"],
    [4405,"2021-04-07T05:16:06","6,56","316,2"],
    [4406,"2021-04-07T05:17:56","8,02","316,21"],
    [4407,"2021-04-07T05:18:06","9,22","320,3"],
    [4408,"2021-04-07T05:20:06","8,15","318,59"],
    [4409,"2021-04-07T05:20:20","8,18","323,56"],
    [4410,"2021-04-07T05:22:06","6,53","315"],
    [4411,"2021-04-07T05:22:21","7,69","320,61"],
    [4412,"2021-04-07T05:24:15","7,52","320,61"],
    [4413,"2021-04-07T05:24:25","8,1","323,71"],
    [4414,"2021-04-07T05:26:16","8,75","323,71"],
    [4415,"2021-04-07T05:26:26","9,48","329,58"],
    [4416,"2021-04-07T05:28:16","9,59","332,19"],
    [4417,"2021-04-07T05:28:26","7,4","335,23"],
    [4418,"2021-04-07T05:30:16","7,13","335,16"],
    [4419,"2021-04-07T05:30:26","7,8","327,55"],
    [4420,"2021-04-07T05:32:16","8,15","322,59"],
    [4421,"2021-04-07T05:32:26","7,11","322,59"],
    [4422,"2021-04-07T05:34:22","7,49","330,97"],
    [4423,"2021-04-07T05:34:27","7,43","330,97"],
    [4424,"2021-04-07T05:36:27","7,75","335,54"],
    [4425,"2021-04-07T05:36:37","8,43","331,46"],
    [4426,"2021-04-07T05:38:27","7,68","331,45"],
    [4427,"2021-04-07T05:38:37","7,59","332,84"],
    [4428,"2021-04-07T05:40:34","8,41","332,66"],
    [4429,"2021-04-07T05:40:44","7,81","332,66"],
    [4430,"2021-04-07T05:42:43","8,94","328,7"],
    [4431,"2021-04-07T05:42:53","9,26","336,54"],
    [4432,"2021-04-07T05:44:54","9,18","332,25"],
    [4433,"2021-04-07T05:45:04","7,5","332,24"],
    [4434,"2021-04-07T05:47:13","7,54","333,45"],
    [4435,"2021-04-07T05:47:22","7,96","333,45"],
    [4436,"2021-04-07T05:49:14","8,18","328,67"],
    [4437,"2021-04-07T05:49:23","8,24","328,67"],
    [4438,"2021-04-07T05:51:13","8,08","328,67"],
    [4439,"2021-04-07T05:51:27","7,87","336,67"],
    [4440,"2021-04-07T05:53:13","7,75","336,67"],
    [4441,"2021-04-07T05:53:27","8,37","331,86"],
    [4442,"2021-04-07T05:55:23","8,35","325,88"],
    [4443,"2021-04-07T05:55:32","6,67","326"],
    [4444,"2021-04-07T05:57:27","7,64","326"],
    [4445,"2021-04-07T05:57:32","7,12","323,7"],
    [4446,"2021-04-07T05:59:23","7,09","327,89"],
    [4447,"2021-04-07T05:59:34","5,71","327,89"],
    [4448,"2021-04-07T06:01:32","6,88","323,21"],
    [4449,"2021-04-07T06:01:37","6,85","323,21"],
    [4450,"2021-04-07T06:03:33","8,12","326,9"],
    [4451,"2021-04-07T06:03:43","7,81","330,06"],
    [4452,"2021-04-07T06:05:43","5,9","330,07"],
    [4453,"2021-04-07T06:05:48","5,88","309,63"],
    [4454,"2021-04-07T06:07:43","7,06","324,06"],
    [4455,"2021-04-07T06:07:53","8,77","328,59"],
    [4456,"2021-04-07T06:09:44","7,97","328,59"],
    [4457,"2021-04-07T06:09:54","7,16","321,79"],
    [4458,"2021-04-07T06:11:46","6,08","321,79"],
    [4459,"2021-04-07T06:11:56","5,81","316,22"],
    [4460,"2021-04-07T06:13:54","7,78","323,4"],
    [4461,"2021-04-07T06:14:04","6,08","323,39"],
    [4462,"2021-04-07T06:15:56","4,86","330,47"],
    [4463,"2021-04-07T06:16:06","4,83","330,48"],
    [4464,"2021-04-07T06:18:05","5,71","331,77"],
    [4465,"2021-04-07T06:18:15","5,74","331,77"],
    [4466,"2021-04-07T06:20:13","5,78","321,98"],
    [4467,"2021-04-07T06:20:23","5,62","321,98"],
    [4468,"2021-04-07T06:22:14","7,5","328,45"],
    [4469,"2021-04-07T06:22:24","7,65","328,45"],
    [4470,"2021-04-07T06:24:14","6,86","325,25"],
    [4471,"2021-04-07T06:24:24","7,19","325,25"],
    [4472,"2021-04-07T06:26:14","7,18","332,83"],
    [4473,"2021-04-07T06:26:24","6,63","332,83"],
    [4474,"2021-04-07T06:28:14","7,5","323,78"],
    [4475,"2021-04-07T06:28:24","7,4","323,78"],
    [4476,"2021-04-07T06:30:15","7,3","331,06"],
    [4477,"2021-04-07T06:30:25","7,68","331,06"],
    [4478,"2021-04-07T06:32:15","7,7","341,25"],
    [4479,"2021-04-07T06:32:26","8,54","341,25"],
    [4480,"2021-04-07T06:34:25","7,95","328,77"],
    [4481,"2021-04-07T06:34:35","7,65","328,77"],
    [4482,"2021-04-07T06:36:25","7,65","324,88"],
    [4483,"2021-04-07T06:36:35","7,98","324,88"],
    [4484,"2021-04-07T06:38:25","6,22","333,93"],
    [4485,"2021-04-07T06:38:35","7,27","333,93"],
    [4486,"2021-04-07T06:40:26","7,68","326,39"],
    [4487,"2021-04-07T06:40:36","8,32","326,39"],
    [4488,"2021-04-07T06:42:35","7,02","333,44"],
    [4489,"2021-04-07T06:42:45","8,04","333,44"],
    [4490,"2021-04-07T06:44:36","7,75","329,58"],
    [4491,"2021-04-07T06:44:46","7,43","329,58"],
    [4492,"2021-04-07T06:46:36","8,57","334,24"],
    [4493,"2021-04-07T06:46:46","6,4","334,24"],
    [4494,"2021-04-07T06:48:36","6,06","328,45"],
    [4495,"2021-04-07T06:48:46","7,52","328,45"],
    [4496,"2021-04-07T06:50:37","7,83","320,37"],
    [4497,"2021-04-07T06:50:47","8,91","320,37"],
    [4498,"2021-04-07T06:52:37","9,21","320,37"],
    [4499,"2021-04-07T06:52:47","8,07","319,23"],
    [4500,"2021-04-07T06:54:47","9,74","314,41"],
    [4501,"2021-04-07T06:54:57","8,84","321,1"],
    [4502,"2021-04-07T06:56:47","8,77","321,1"],
    [4503,"2021-04-07T06:57:02","8,66","315,11"],
    [4504,"2021-04-07T06:58:55","7,63","317,42"],
    [4505,"2021-04-07T06:59:05","8,81","317,41"],
    [4506,"2021-04-07T07:00:56","9,13","320,6"],
    [4507,"2021-04-07T07:01:06","8,34","320,58"],
    [4508,"2021-04-07T07:03:05","8,33","317,81"],
    [4509,"2021-04-07T07:03:15","6,94","317,81"],
    [4510,"2021-04-07T07:05:14","7,9","322,98"],
    [4511,"2021-04-07T07:05:27","8,4","322,98"],
    [4512,"2021-04-07T07:07:14","7,99","322,8"],
    [4513,"2021-04-07T07:07:27","8,83","319,06"],
    [4514,"2021-04-07T07:09:31","8,88","317,51"],
    [4515,"2021-04-07T07:09:36","9,71","317,51"],
    [4516,"2021-04-07T07:11:32","9,59","321,32"],
    [4517,"2021-04-07T07:11:37","9,55","321,32"],
    [4518,"2021-04-07T07:13:35","6,36","313,01"],
    [4519,"2021-04-07T07:13:45","8,98","313,01"],
    [4520,"2021-04-07T07:15:42","7,96","313,19"],
    [4521,"2021-04-07T07:15:52","8,24","316,75"],
    [4522,"2021-04-07T07:17:42","7,04","316,75"],
    [4523,"2021-04-07T07:17:57","8,02","326,54"],
    [4524,"2021-04-07T07:19:55","7,79","321,07"],
    [4525,"2021-04-07T07:20:06","8,43","321,02"],
    [4526,"2021-04-07T07:21:56","7,52","319,68"],
    [4527,"2021-04-07T07:22:08","6,69","325,22"],
    [4528,"2021-04-07T07:23:53","8,77","320,86"],
    [4529,"2021-04-07T07:24:08","7,97","320,5"],
    [4530,"2021-04-07T07:26:07","7,39","319,6"],
    [4531,"2021-04-07T07:26:17","9,24","323,26"],
    [4532,"2021-04-07T07:28:13","8,02","319,68"],
    [4533,"2021-04-07T07:28:23","8,17","319,7"],
    [4534,"2021-04-07T07:30:13","8,33","319,7"],
    [4535,"2021-04-07T07:30:24","7,88","321,17"],
    [4536,"2021-04-07T07:32:22","8,57","321,37"],
    [4537,"2021-04-07T07:32:27","8,76","322,86"],
    [4538,"2021-04-07T07:34:26","6,48","311,52"],
    [4539,"2021-04-07T07:34:36","7,03","311,51"],
    [4540,"2021-04-07T07:36:26","7,84","311,51"],
    [4541,"2021-04-07T07:36:37","7,95","314,69"],
    [4542,"2021-04-07T07:38:32","7,48","327,71"],
    [4543,"2021-04-07T07:38:42","8,46","327,71"],
    [4544,"2021-04-07T07:40:36","6,7","319,45"],
    [4545,"2021-04-07T07:40:46","6,18","319,45"],
    [4546,"2021-04-07T07:42:37","7,12","322,14"],
    [4547,"2021-04-07T07:42:47","7,41","322,14"],
    [4548,"2021-04-07T07:44:43","6,91","315,99"],
    [4549,"2021-04-07T07:44:53","7,05","315,99"],
    [4550,"2021-04-07T07:46:43","6,31","319,27"],
    [4551,"2021-04-07T07:46:53","5,12","319,27"],
    [4552,"2021-04-07T07:48:53","5,47","312,1"],
    [4553,"2021-04-07T07:49:11","4,83","312,1"],
    [4554,"2021-04-07T07:51:10","4,91","322,05"],
    [4555,"2021-04-07T07:51:35","5,26","322,05"],
    [4556,"2021-04-07T07:53:43","5,23","327,52"],
    [4557,"2021-04-07T07:53:54","5,52","327,52"],
    [4558,"2021-04-07T07:55:52","5,65","323,95"],
    [4559,"2021-04-07T07:55:57","5,02","323,95"],
    [4560,"2021-04-07T07:57:52","6,35","315,73"],
    [4561,"2021-04-07T07:57:57","6,4","315,73"],
    [4562,"2021-04-07T07:59:54","5,17","312,24"],
    [4563,"2021-04-07T08:00:09","5,28","312,24"],
    [4564,"2021-04-07T08:02:08","4,98","310,4"],
    [4565,"2021-04-07T08:02:13","4,61","310,4"],
    [4566,"2021-04-07T08:04:13","5,9","314,68"],
    [4567,"2021-04-07T08:04:23","5,03","314,68"],
    [4568,"2021-04-07T08:06:23","6,37","310,71"],
    [4569,"2021-04-07T08:06:33","5,84","310,71"],
    [4570,"2021-04-07T08:08:24","4,92","298,95"],
    [4571,"2021-04-07T08:08:34","4,03","298,95"],
    [4572,"2021-04-07T08:10:34","4,83","297,45"],
    [4573,"2021-04-07T08:10:44","5,46","297,45"],
    [4574,"2021-04-07T08:12:34","6,14","295,23"],
    [4575,"2021-04-07T08:12:44","6,32","295,23"],
    [4576,"2021-04-07T08:14:44","5,68","309,71"],
    [4577,"2021-04-07T08:14:54","6,62","309,71"],
    [4578,"2021-04-07T08:16:53","5,35","302,22"],
    [4579,"2021-04-07T08:17:08","6,19","302,22"],
    [4580,"2021-04-07T08:19:02","5,75","298,33"],
    [4581,"2021-04-07T08:19:08","5,73","298,33"],
    [4582,"2021-04-07T08:21:08","6,96","297,02"],
    [4583,"2021-04-07T08:21:13","4,91","297,02"],
    [4584,"2021-04-07T08:23:08","4,31","305,59"],
    [4585,"2021-04-07T08:23:14","4,46","305,59"],
    [4586,"2021-04-07T08:25:13","5,35","286,87"],
    [4587,"2021-04-07T08:25:23","5,11","286,87"],
    [4588,"2021-04-07T08:27:23","5,62","292,54"],
    [4589,"2021-04-07T08:27:33","5,34","291,38"],
    [4590,"2021-04-07T08:29:23","6,23","288,46"],
    [4591,"2021-04-07T08:29:33","6,24","288,46"],
    [4592,"2021-04-07T08:31:25","5,04","292,46"],
    [4593,"2021-04-07T08:31:35","4,51","292,46"],
    [4594,"2021-04-07T08:33:26","5,85","288,77"],
    [4595,"2021-04-07T08:33:36","5,58","283,79"],
    [4596,"2021-04-07T08:35:35","5,11","279,3"],
    [4597,"2021-04-07T08:35:45","6,44","276,6"],
    [4598,"2021-04-07T08:37:42","4,43","276,61"],
    [4599,"2021-04-07T08:37:47","4,41","290,95"],
    [4600,"2021-04-07T08:39:45","5,49","277,83"],
    [4601,"2021-04-07T08:39:55","4,26","302,22"],
    [4602,"2021-04-07T08:41:52","4,77","297,88"],
    [4603,"2021-04-07T08:41:57","4,73","298,07"],
    [4604,"2021-04-07T08:43:55","5,23","298,07"],
    [4605,"2021-04-07T08:44:10","5,37","310,47"],
    [4606,"2021-04-07T08:46:08","5,96","295,46"],
    [4607,"2021-04-07T08:46:13","6,72","295,46"],
    [4608,"2021-04-07T08:48:12","5,87","314,68"],
    [4609,"2021-04-07T08:48:22","5,84","314,68"],
    [4610,"2021-04-07T08:50:15","6,62","310,87"],
    [4611,"2021-04-07T08:50:25","4,65","310,87"],
    [4612,"2021-04-07T08:52:24","4,09","318,46"],
    [4613,"2021-04-07T08:52:34","3,93","318,46"],
    [4614,"2021-04-07T08:54:34","3,5","343,46"],
    [4615,"2021-04-07T08:54:44","3,69","343,46"],
    [4616,"2021-04-07T08:56:43","2,43","335,61"],
    [4617,"2021-04-07T08:56:53","3,15","335,61"],
    [4618,"2021-04-07T08:58:45","2,92","331,75"],
    [4619,"2021-04-07T08:58:55","3,31","331,75"],
    [4620,"2021-04-07T09:00:52","3,99","322,85"],
    [4621,"2021-04-07T09:00:57","4,33","322,85"],
    [4622,"2021-04-07T09:02:53","3,64","335,92"],
    [4623,"2021-04-07T09:03:03","3,35","335,92"],
    [4624,"2021-04-07T09:04:54","4,26","315,86"],
    [4625,"2021-04-07T09:05:04","7,12","315,86"],
    [4626,"2021-04-07T09:06:55","5,32","329,13"],
    [4627,"2021-04-07T09:07:05","3,86","329,13"],
    [4628,"2021-04-07T09:09:02","5,5","311,6"],
    [4629,"2021-04-07T09:09:12","4,85","311,6"],
    [4630,"2021-04-07T09:11:03","5,96","316,98"],
    [4631,"2021-04-07T09:11:19","4,99","316,98"],
    [4632,"2021-04-07T09:13:17","5,4","322,64"],
    [4633,"2021-04-07T09:13:22","4,53","322,64"],
    [4634,"2021-04-07T09:15:13","5,09","316,97"],
    [4635,"2021-04-07T09:15:23","5,45","316,97"],
    [4636,"2021-04-07T09:17:14","6,6","321,17"],
    [4637,"2021-04-07T09:17:24","5,67","321,17"],
    [4638,"2021-04-07T09:19:22","6,53","330,13"],
    [4639,"2021-04-07T09:19:32","5,8","330,13"],
    [4640,"2021-04-07T09:21:23","5,8","331,43"],
    [4641,"2021-04-07T09:21:33","5,65","331,43"],
    [4642,"2021-04-07T09:23:23","6,08","329,24"],
    [4643,"2021-04-07T09:23:34","6,82","329,24"],
    [4644,"2021-04-07T09:25:34","4,55","332,82"],
    [4645,"2021-04-07T09:25:44","5,23","332,82"],
    [4646,"2021-04-07T09:27:34","6,27","338,99"],
    [4647,"2021-04-07T09:27:44","5,91","338,99"],
    [4648,"2021-04-07T09:29:43","6,25","333,06"],
    [4649,"2021-04-07T09:30:02","6,49","333,06"],
    [4650,"2021-04-07T09:31:52","5,47","329,93"],
    [4651,"2021-04-07T09:32:02","5,53","329,93"],
    [4652,"2021-04-07T09:33:53","5,42","333,03"],
    [4653,"2021-04-07T09:34:03","5,68","333,03"],
    [4654,"2021-04-07T09:35:53","5,7","329,73"],
    [4655,"2021-04-07T09:36:03","6,3","329,73"],
    [4656,"2021-04-07T09:37:54","6,08","342,29"],
    [4657,"2021-04-07T09:38:04","6,89","342,29"],
    [4658,"2021-04-07T09:39:54","6,72","325,64"],
    [4659,"2021-04-07T09:40:04","5,8","325,64"],
    [4660,"2021-04-07T09:41:55","6,63","323,03"],
    [4661,"2021-04-07T09:42:15","7,05","318,48"],
    [4662,"2021-04-07T09:44:13","6,44","319,76"],
    [4663,"2021-04-07T09:44:24","6,74","319,79"],
    [4664,"2021-04-07T09:46:24","6,82","315,76"],
    [4665,"2021-04-07T09:46:34","6,08","315,76"],
    [4666,"2021-04-07T09:48:35","6,04","323,54"],
    [4667,"2021-04-07T09:48:45","7,54","323,54"],
    [4668,"2021-04-07T09:50:35","6,29","313,38"],
    [4669,"2021-04-07T09:50:45","6,96","313,38"],
    [4670,"2021-04-07T09:52:47","6,94","310,89"],
    [4671,"2021-04-07T09:52:52","5,43","310,89"],
    [4672,"2021-04-07T09:54:51","6,05","321"],
    [4673,"2021-04-07T09:54:54","5,17","321"],
    [4674,"2021-04-07T09:57:07","5,19","321"],
    [4675,"2021-04-07T09:57:12","5,61","321,94"],
    [4676,"2021-04-07T09:59:14","5,65","321,93"],
    [4677,"2021-04-07T09:59:23","5,77","321,93"],
    [4678,"2021-04-07T10:01:21","5,76","324,55"],
    [4679,"2021-04-07T10:01:27","5,6","315,96"],
    [4680,"2021-04-07T10:03:22","5,8","311,66"],
    [4681,"2021-04-07T10:03:27","5,89","311,59"],
    [4682,"2021-04-07T10:04:55","6,12","311,59"],
    [4683,"2021-04-07T10:05:31","4,4","325,84"],
    [4684,"2021-04-07T10:07:25","5,31","332,64"],
    [4685,"2021-04-07T10:07:37","5,75","332,64"],
    [4686,"2021-04-07T10:08:55","4,36","315,15"],
    [4687,"2021-04-07T10:09:40","5,47","329,23"],
    [4688,"2021-04-07T10:11:33","5,03","329,23"],
    [4689,"2021-04-07T10:11:44","5,57","316,15"],
    [4690,"2021-04-07T10:13:41","5,88","312,99"],
    [4691,"2021-04-07T10:13:56","6,54","312,99"],
    [4692,"2021-04-07T10:15:52","5,86","317,88"],
    [4693,"2021-04-07T10:16:04","4,87","317,86"],
    [4694,"2021-04-07T10:17:54","4,85","317,86"],
    [4695,"2021-04-07T10:18:05","3,91","310,23"],
    [4696,"2021-04-07T10:20:04","5,1","318,12"],
    [4697,"2021-04-07T10:20:38","5,97","323,63"],
    [4698,"2021-04-07T10:22:37","4,68","320,34"],
    [4699,"2021-04-07T10:22:40","4,67","320,34"],
    [4700,"2021-04-07T10:24:37","4,45","329,63"],
    [4701,"2021-04-07T10:24:59","3,79","329,63"],
    [4702,"2021-04-07T10:26:43","4,37","325,62"],
    [4703,"2021-04-07T10:27:00","4,31","325,62"],
    [4704,"2021-04-07T10:28:58","3,79","329,94"],
    [4705,"2021-04-07T10:29:04","4,06","329,94"],
    [4706,"2021-04-07T10:31:04","3,71","321,71"],
    [4707,"2021-04-07T10:31:12","3,52","321,71"],
    [4708,"2021-04-07T10:33:06","4,28","312,4"],
    [4709,"2021-04-07T10:33:13","4,44","312,4"],
    [4710,"2021-04-07T10:35:07","3,42","313,75"],
    [4711,"2021-04-07T10:35:15","4,07","313,75"],
    [4712,"2021-04-07T10:36:53","5,75","318,05"],
    [4713,"2021-04-07T10:37:29","4,53","315,69"],
    [4714,"2021-04-07T10:39:22","4,79","318,86"],
    [4715,"2021-04-07T10:39:35","6,03","318,86"],
    [4716,"2021-04-07T10:41:38","5,95","313,27"],
    [4717,"2021-04-07T10:41:43","5,39","313,27"],
    [4718,"2021-04-07T10:43:32","5,31","329,4"],
    [4719,"2021-04-07T10:43:53","5,55","329,4"],
    [4720,"2021-04-07T10:45:43","5,96","312,96"],
    [4721,"2021-04-07T10:45:56","5,8","312,96"],
    [4722,"2021-04-07T10:47:02","5,01","316,75"],
    [4723,"2021-04-07T10:48:00","4,92","316,75"],
    [4724,"2021-04-07T10:49:58","4,79","316,28"],
    [4725,"2021-04-07T10:50:04","4,58","315,41"],
    [4726,"2021-04-07T10:52:03","2,73","306,78"],
    [4727,"2021-04-07T10:52:35","3,03","289,48"],
    [4728,"2021-04-07T10:54:13","3,22","289,48"],
    [4729,"2021-04-07T10:54:52","3,59","297,63"],
    [4730,"2021-04-07T10:56:47","2,65","298,78"],
    [4731,"2021-04-07T10:56:52","3,11","282,8"],
    [4732,"2021-04-07T10:58:16","2,83","286,56"],
    [4733,"2021-04-07T10:58:55","2,69","294,81"],
    [4734,"2021-04-07T11:01:12","2,79","297,61"],
    [4735,"2021-04-07T11:01:18","2,81","297,61"],
    [4736,"2021-04-07T11:03:17","2,21","297,72"],
    [4737,"2021-04-07T11:03:25","2,57","281,87"],
    [4738,"2021-04-07T11:05:26","2,61","300,4"],
    [4739,"2021-04-07T11:06:00","1,95","306,6"],
    [4740,"2021-04-07T11:07:55","2,03","309,85"],
    [4741,"2021-04-07T11:08:06","1,6","309,85"],
    [4742,"2021-04-07T11:09:35","2,07","305,72"],
    [4743,"2021-04-07T11:10:08","2,73","291,91"],
    [4744,"2021-04-07T11:12:03","1,8","327,71"],
    [4745,"2021-04-07T11:12:14","2,48","327,71"],
    [4746,"2021-04-07T11:14:08","2,76","319,48"],
    [4747,"2021-04-07T11:14:18","3,59","319,48"],
    [4748,"2021-04-07T11:16:04","1,77","306,42"],
    [4749,"2021-04-07T11:16:25","2,14","314,31"],
    [4750,"2021-04-07T11:18:20","1,95","335,42"],
    [4751,"2021-04-07T11:18:26","1,65","335,42"],
    [4752,"2021-04-07T11:20:22","1,42","331,27"],
    [4753,"2021-04-07T11:20:29","1,52","322,77"],
    [4754,"2021-04-07T11:21:46","1,86","322,77"],
    [4755,"2021-04-07T11:22:34","2,49","330,37"],
    [4756,"2021-04-07T11:24:31","2,13","332,52"],
    [4757,"2021-04-07T11:24:40","1,79","326,18"],
    [4758,"2021-04-07T11:26:25","2,36","320,48"],
    [4759,"2021-04-07T11:26:45","2,88","302,13"],
    [4760,"2021-04-07T11:28:28","2","316,65"],
    [4761,"2021-04-07T11:28:49","2,24","324,57"],
    [4762,"2021-04-07T11:30:36","2,47","318"],
    [4763,"2021-04-07T11:30:52","1,74","318"],
    [4764,"2021-04-07T11:32:46","1,26","321,35"],
    [4765,"2021-04-07T11:33:31","1,06","322,89"],
    [4766,"2021-04-07T11:35:22","0,97","350,43"],
    [4767,"2021-04-07T11:35:32","0,93","350,43"],
    [4768,"2021-04-07T11:37:23","1,32","356,35"],
    [4769,"2021-04-07T11:37:34","1,09","356,35"],
    [4770,"2021-04-07T11:39:32","1,49","334,03"],
    [4771,"2021-04-07T11:39:37","1,45","334,03"],
    [4772,"2021-04-07T11:41:35","1,97","312,3"],
    [4773,"2021-04-07T11:41:46","2,58","278,17"],
    [4774,"2021-04-07T11:43:45","2,97","290,01"],
    [4775,"2021-04-07T11:43:59","3,03","290,01"],
    [4776,"2021-04-07T11:45:43","3,13","283,16"],
    [4777,"2021-04-07T11:46:01","3,71","283,16"],
    [4778,"2021-04-07T11:47:45","3,77","287,77"],
    [4779,"2021-04-07T11:48:03","3,99","287,77"],
    [4780,"2021-04-07T11:50:01","5,2","285,84"],
    [4781,"2021-04-07T11:50:06","5,04","285,84"],
    [4782,"2021-04-07T11:51:45","5,11","275,46"],
    [4783,"2021-04-07T11:52:10","4,82","275,46"],
    [4784,"2021-04-07T11:54:04","5,7","273,04"],
    [4785,"2021-04-07T11:54:14","5,37","273,04"],
    [4786,"2021-04-07T11:56:13","6,42","275,91"],
    [4787,"2021-04-07T11:56:37","5,87","275,91"],
    [4788,"2021-04-07T11:58:18","5,96","280,17"],
    [4789,"2021-04-07T11:58:45","6,16","280,17"],
    [4790,"2021-04-07T12:00:24","5,21","276,2"],
    [4791,"2021-04-07T12:00:52","6,86","276,2"],
    [4792,"2021-04-07T12:02:22","6,39","277,3"],
    [4793,"2021-04-07T12:03:11","6,05","277,3"],
    [4794,"2021-04-07T12:04:26","5,98","275,4"],
    [4795,"2021-04-07T12:05:15","6,3","275,4"],
    [4796,"2021-04-07T12:07:12","5,74","280,45"],
    [4797,"2021-04-07T12:07:23","5,77","270,48"],
    [4798,"2021-04-07T12:09:14","5,54","270,5"],
    [4799,"2021-04-07T12:09:29","5,45","270,5"],
    [4800,"2021-04-07T12:11:24","4,73","268,96"],
    [4801,"2021-04-07T12:11:33","4,7","268,96"],
    [4802,"2021-04-07T12:13:23","4,47","267,22"],
    [4803,"2021-04-07T12:13:39","4,5","267,22"],
    [4804,"2021-04-07T12:15:34","3,86","263,74"],
    [4805,"2021-04-07T12:15:45","4,26","254,79"],
    [4806,"2021-04-07T12:17:36","4,21","251,21"],
    [4807,"2021-04-07T12:17:45","3,49","251,21"],
    [4808,"2021-04-07T12:19:26","3,51","243,45"],
    [4809,"2021-04-07T12:19:58","2,82","243,45"],
    [4810,"2021-04-07T12:21:54","3,38","247,07"],
    [4811,"2021-04-07T12:22:03","3,23","242,77"],
    [4812,"2021-04-07T12:23:54","3,89","244,81"],
    [4813,"2021-04-07T12:24:05","3,62","244,81"],
    [4814,"2021-04-07T12:25:53","3,42","233,13"],
    [4815,"2021-04-07T12:26:28","3,49","233,13"],
    [4816,"2021-04-07T12:28:25","3,72","244,42"],
    [4817,"2021-04-07T12:28:34","3,36","248,56"],
    [4818,"2021-04-07T12:30:35","3,32","244,31"],
    [4819,"2021-04-07T12:30:55","3,86","247,04"],
    [4820,"2021-04-07T12:32:43","4,07","247,3"],
    [4821,"2021-04-07T12:32:57","3,33","233,66"],
    [4822,"2021-04-07T12:34:57","3,62","250,69"],
    [4823,"2021-04-07T12:35:13","3,6","250,69"],
    [4824,"2021-04-07T12:37:15","3,6","254,99"],
    [4825,"2021-04-07T12:37:47","3,24","254,99"],
    [4826,"2021-04-07T12:39:35","3,68","265,15"],
    [4827,"2021-04-07T12:40:12","3,72","265,15"],
    [4828,"2021-04-07T12:42:11","3,2","253,06"],
    [4829,"2021-04-07T12:42:30","2,93","253,06"],
    [4830,"2021-04-07T12:44:35","3,02","269,23"],
    [4831,"2021-04-07T12:44:52","2,09","269,23"],
    [4832,"2021-04-07T12:46:47","2,13","255,69"],
    [4833,"2021-04-07T12:46:52","1,97","255,69"],
    [4834,"2021-04-07T12:48:35","2,93","261,55"],
    [4835,"2021-04-07T12:48:59","3,6","261,55"],
    [4836,"2021-04-07T12:50:33","4,48","236,16"],
    [4837,"2021-04-07T12:51:05","4,85","236,16"],
    [4838,"2021-04-07T12:53:03","5,08","231,11"],
    [4839,"2021-04-07T12:53:15","4,71","231,11"],
    [4840,"2021-04-07T12:55:13","4,21","222,97"],
    [4841,"2021-04-07T12:55:31","4,59","222,97"],
    [4842,"2021-04-07T12:57:17","3,05","231"],
    [4843,"2021-04-07T12:57:33","3,67","231"],
    [4844,"2021-04-07T12:59:27","2,68","218,81"],
    [4845,"2021-04-07T12:59:35","2,67","218,81"],
    [4846,"2021-04-07T13:01:28","2,53","210,33"],
    [4847,"2021-04-07T13:01:39","2,52","210,33"],
    [4848,"2021-04-07T13:03:33","2,5","225,77"],
    [4849,"2021-04-07T13:03:44","3,09","225,77"],
    [4850,"2021-04-07T13:05:32","3,85","210,21"],
    [4851,"2021-04-07T13:05:50","4,49","210,21"],
    [4852,"2021-04-07T13:07:45","3,87","214,08"],
    [4853,"2021-04-07T13:07:56","4,1","214,08"],
    [4854,"2021-04-07T13:09:55","2,98","220,39"],
    [4855,"2021-04-07T13:10:30","3,96","220,39"],
    [4856,"2021-04-07T13:12:23","3,4","232,37"],
    [4857,"2021-04-07T13:12:34","4,11","232,37"],
    [4858,"2021-04-07T13:14:32","4,28","230,88"],
    [4859,"2021-04-07T13:14:36","4,27","230,88"],
    [4860,"2021-04-07T13:16:39","4,31","229,11"],
    [4861,"2021-04-07T13:16:49","4,81","229,11"],
    [4862,"2021-04-07T13:18:47","3,65","222,39"],
    [4863,"2021-04-07T13:19:04","2,42","227"],
    [4864,"2021-04-07T13:21:00","2,75","239,73"],
    [4865,"2021-04-07T13:21:06","3,53","217,63"],
    [4866,"2021-04-07T13:22:43","2,47","206,34"],
    [4867,"2021-04-07T13:23:32","3,01","221,1"],
    [4868,"2021-04-07T13:25:30","2,32","209,84"],
    [4869,"2021-04-07T13:25:36","3,41","212,86"],
    [4870,"2021-04-07T13:27:34","2,19","192,9"],
    [4871,"2021-04-07T13:27:45","2,82","192,89"],
    [4872,"2021-04-07T13:29:44","3,6","205,52"],
    [4873,"2021-04-07T13:29:55","2,61","205,52"],
    [4874,"2021-04-07T13:31:45","3,51","205,82"],
    [4875,"2021-04-07T13:31:55","3,48","228,27"],
    [4876,"2021-04-07T13:33:55","3,23","202,1"],
    [4877,"2021-04-07T13:34:07","2,49","202,1"],
    [4878,"2021-04-07T13:36:06","3,86","214,72"],
    [4879,"2021-04-07T13:36:24","3,22","214,72"],
    [4880,"2021-04-07T13:38:05","3,12","192,36"],
    [4881,"2021-04-07T13:38:27","4,61","192,36"],
    [4882,"2021-04-07T13:40:22","4,2","193,91"],
    [4883,"2021-04-07T13:41:05","3,72","193,91"],
    [4884,"2021-04-07T13:42:56","3,41","207,1"],
    [4885,"2021-04-07T13:43:07","3,52","207,1"],
    [4886,"2021-04-07T13:44:27","4,15","187,21"],
    [4887,"2021-04-07T13:45:16","3,17","187,21"],
    [4888,"2021-04-07T13:47:16","3,93","191,41"],
    [4889,"2021-04-07T13:47:30","4,14","191,41"],
    [4890,"2021-04-07T13:49:14","3,99","187,89"],
    [4891,"2021-04-07T13:49:31","3,61","187,89"],
    [4892,"2021-04-07T13:51:14","4,54","192,17"],
    [4893,"2021-04-07T13:51:32","2,56","192,17"],
    [4894,"2021-04-07T13:53:32","4,62","202,15"],
    [4895,"2021-04-07T13:54:08","4,29","202,15"],
    [4896,"2021-04-07T13:56:07","3,94","196,31"],
    [4897,"2021-04-07T13:56:12","3,84","196,31"],
    [4898,"2021-04-07T13:57:34","3,72","205,03"],
    [4899,"2021-04-07T13:58:15","4,38","205,03"],
    [4900,"2021-04-07T14:00:11","4,02","215,7"],
    [4901,"2021-04-07T14:00:16","4,04","215,7"],
    [4902,"2021-04-07T14:02:11","4,43","202,82"],
    [4903,"2021-04-07T14:02:16","3,66","202,82"],
    [4904,"2021-04-07T14:04:17","3,63","206,58"],
    [4905,"2021-04-07T14:04:23","4,31","206,58"],
    [4906,"2021-04-07T14:06:13","4,77","188,63"],
    [4907,"2021-04-07T14:06:24","3,29","188,63"],
    [4908,"2021-04-07T14:08:21","4,46","182,12"],
    [4909,"2021-04-07T14:08:26","4,75","182,12"],
    [4910,"2021-04-07T14:10:25","4,26","200,04"],
    [4911,"2021-04-07T14:10:35","5,27","200,04"],
    [4912,"2021-04-07T14:12:31","5,49","197,19"],
    [4913,"2021-04-07T14:12:37","5,6","197,19"],
    [4914,"2021-04-07T14:14:35","4,16","200,97"],
    [4915,"2021-04-07T14:15:15","4,8","200,97"],
    [4916,"2021-04-07T14:16:55","4,85","197,37"],
    [4917,"2021-04-07T14:17:25","4,46","197,37"],
    [4918,"2021-04-07T14:19:24","5,98","198,27"],
    [4919,"2021-04-07T14:19:30","6","198,27"],
    [4920,"2021-04-07T14:20:56","4,78","199,95"],
    [4921,"2021-04-07T14:21:40","5,66","196,56"],
    [4922,"2021-04-07T14:23:38","5,76","196,44"],
    [4923,"2021-04-07T14:23:44","5,22","195,14"],
    [4924,"2021-04-07T14:25:50","5,29","195,14"],
    [4925,"2021-04-07T14:26:00","5,62","195,14"],
    [4926,"2021-04-07T14:27:55","6,37","193,86"],
    [4927,"2021-04-07T14:28:01","7,06","193,86"],
    [4928,"2021-04-07T14:29:56","6,08","189,27"],
    [4929,"2021-04-07T14:30:11","6,56","189,27"],
    [4930,"2021-04-07T14:32:08","8,04","192,54"],
    [4931,"2021-04-07T14:32:14","7,22","192,54"],
    [4932,"2021-04-07T14:34:05","6,6","188,81"],
    [4933,"2021-04-07T14:34:25","7,32","188,81"],
    [4934,"2021-04-07T14:36:23","6,85","195,98"],
    [4935,"2021-04-07T14:36:57","7,07","188,98"],
    [4936,"2021-04-07T14:39:04","7,12","192,07"],
    [4937,"2021-04-07T14:39:14","6,45","192,07"],
    [4938,"2021-04-07T14:41:07","7,62","191,59"],
    [4939,"2021-04-07T14:41:15","7,67","191,59"],
    [4940,"2021-04-07T14:43:04","7,32","189,61"],
    [4941,"2021-04-07T14:43:24","5,92","194,27"],
    [4942,"2021-04-07T14:45:16","7,38","194,27"],
    [4943,"2021-04-07T14:45:26","6,76","187,58"],
    [4944,"2021-04-07T14:47:17","5,74","187,58"],
    [4945,"2021-04-07T14:47:56","5,82","180,63"],
    [4946,"2021-04-07T14:49:32","5,26","180,63"],
    [4947,"2021-04-07T14:50:06","6,16","179,54"],
    [4948,"2021-04-07T14:52:03","7,02","179,54"],
    [4949,"2021-04-07T14:52:12","6,65","192,05"],
    [4950,"2021-04-07T14:54:08","6,48","192,05"],
    [4951,"2021-04-07T14:54:14","5,78","199,49"],
    [4952,"2021-04-07T14:55:36","5,34","195,59"],
    [4953,"2021-04-07T14:56:15","5,56","200,28"],
    [4954,"2021-04-07T14:58:11","6,81","203,61"],
    [4955,"2021-04-07T14:58:17","6,42","203,17"],
    [4956,"2021-04-07T15:00:29","6,33","198,37"],
    [4957,"2021-04-07T15:00:33","6,06","198,37"],
    [4958,"2021-04-07T15:02:32","6,33","201,76"],
    [4959,"2021-04-07T15:02:42","7,08","201,76"],
    [4960,"2021-04-07T15:04:34","6,28","193,49"],
    [4961,"2021-04-07T15:04:45","6,07","193,49"],
    [4962,"2021-04-07T15:06:37","5,22","201,48"],
    [4963,"2021-04-07T15:06:46","5,53","201,48"],
    [4964,"2021-04-07T15:08:35","6,04","201,36"],
    [4965,"2021-04-07T15:08:47","5,15","201,36"],
    [4966,"2021-04-07T15:10:45","6,3","198,35"],
    [4967,"2021-04-07T15:10:56","5,99","193,08"],
    [4968,"2021-04-07T15:12:53","6,44","200,19"],
    [4969,"2021-04-07T15:13:04","6,31","200,19"],
    [4970,"2021-04-07T15:14:54","6,34","195,02"],
    [4971,"2021-04-07T15:15:14","5,88","204,67"],
    [4972,"2021-04-07T15:17:14","5,27","203,07"],
    [4973,"2021-04-07T15:17:24","6,63","203,07"],
    [4974,"2021-04-07T15:19:14","7,11","212,34"],
    [4975,"2021-04-07T15:19:24","6,08","212,34"],
    [4976,"2021-04-07T15:21:14","6,26","207,76"],
    [4977,"2021-04-07T15:21:24","6,64","207,76"],
    [4978,"2021-04-07T15:23:25","6,54","193,01"],
    [4979,"2021-04-07T15:23:35","7,04","193,01"],
    [4980,"2021-04-07T15:25:25","5,9","200,31"],
    [4981,"2021-04-07T15:25:35","7,47","200,31"],
    [4982,"2021-04-07T15:27:25","6,79","194,63"],
    [4983,"2021-04-07T15:27:35","6,51","194,63"],
    [4984,"2021-04-07T15:29:32","7,95","197,71"],
    [4985,"2021-04-07T15:29:42","6,31","197,71"],
    [4986,"2021-04-07T15:31:51","6,24","196,61"],
    [4987,"2021-04-07T15:32:01","6,05","196,61"],
    [4988,"2021-04-07T15:33:55","6","190,54"],
    [4989,"2021-04-07T15:34:05","6,67","190,54"],
    [4990,"2021-04-07T15:36:02","6,81","193,81"],
    [4991,"2021-04-07T15:36:15","7,31","193,81"],
    [4992,"2021-04-07T15:38:11","7,12","196,4"],
    [4993,"2021-04-07T15:38:16","7,43","196,4"],
    [4994,"2021-04-07T15:40:13","6,66","198,27"],
    [4995,"2021-04-07T15:40:23","6,38","198,27"],
    [4996,"2021-04-07T15:42:22","6,94","190,7"],
    [4997,"2021-04-07T15:42:32","8","190,7"],
    [4998,"2021-04-07T15:44:17","7,73","193,74"],
    [4999,"2021-04-07T15:44:32","6,63","193,74"],
    [5000,"2021-04-07T15:46:23","6,96","195,31"],
    [5001,"2021-04-07T15:46:33","6,43","195,31"],
    [5002,"2021-04-07T15:48:23","7,6","201,53"],
    [5003,"2021-04-07T15:48:33","7,21","201,53"],
    [5004,"2021-04-07T15:50:23","7,6","198,73"],
    [5005,"2021-04-07T15:50:33","6,56","198,73"],
    [5006,"2021-04-07T15:52:25","7,64","200,1"],
    [5007,"2021-04-07T15:52:35","7,83","200,1"],
    [5008,"2021-04-07T15:54:31","6,59","198,28"],
    [5009,"2021-04-07T15:54:36","6,57","198,28"],
    [5010,"2021-04-07T15:56:35","8,15","190,79"],
    [5011,"2021-04-07T15:56:45","7,92","190,79"],
    [5012,"2021-04-07T15:58:41","8,22","195,18"],
    [5013,"2021-04-07T15:58:46","8,24","195,18"],
    [5014,"2021-04-07T16:00:45","5,98","199,83"],
    [5015,"2021-04-07T16:00:55","8,53","199,83"],
    [5016,"2021-04-07T16:02:52","6,54","197,3"],
    [5017,"2021-04-07T16:03:02","7,24","197,3"],
    [5018,"2021-04-07T16:05:01","7,08","192,14"],
    [5019,"2021-04-07T16:05:17","7,54","192,14"],
    [5020,"2021-04-07T16:07:14","8,36","198,19"],
    [5021,"2021-04-07T16:07:24","8,37","198,19"],
    [5022,"2021-04-07T16:09:21","7,44","193,4"],
    [5023,"2021-04-07T16:09:26","7,42","193,4"],
    [5024,"2021-04-07T16:11:22","8,1","196,2"],
    [5025,"2021-04-07T16:11:32","7,3","196,2"],
    [5026,"2021-04-07T16:13:25","8,31","191,63"],
    [5027,"2021-04-07T16:13:35","8,89","191,63"],
    [5028,"2021-04-07T16:15:32","6,87","200,66"],
    [5029,"2021-04-07T16:15:42","8,65","200,66"],
    [5030,"2021-04-07T16:17:33","7,6","198,22"],
    [5031,"2021-04-07T16:17:43","7,89","198,22"],
    [5032,"2021-04-07T16:19:42","7,08","194,72"],
    [5033,"2021-04-07T16:19:52","7,05","194,72"],
    [5034,"2021-04-07T16:21:42","6,54","205,18"],
    [5035,"2021-04-07T16:21:52","7,65","205,18"],
    [5036,"2021-04-07T16:23:42","6,37","194,61"],
    [5037,"2021-04-07T16:23:52","7,51","194,61"],
    [5038,"2021-04-07T16:25:42","5,93","198,89"],
    [5039,"2021-04-07T16:25:52","7,61","198,89"],
    [5040,"2021-04-07T16:27:43","7,49","200,9"],
    [5041,"2021-04-07T16:27:53","8,05","200,9"],
    [5042,"2021-04-07T16:29:43","7,01","194,38"],
    [5043,"2021-04-07T16:29:53","6,02","194,38"],
    [5044,"2021-04-07T16:31:43","6,58","199,19"],
    [5045,"2021-04-07T16:31:53","7,09","199,19"],
    [5046,"2021-04-07T16:33:43","6,18","201,21"],
    [5047,"2021-04-07T16:33:53","5,51","201,21"],
    [5048,"2021-04-07T16:35:44","5,85","202,59"],
    [5049,"2021-04-07T16:35:54","6,53","202,59"],
    [5050,"2021-04-07T16:37:44","7,01","204,09"],
    [5051,"2021-04-07T16:37:54","7,39","204,09"],
    [5052,"2021-04-07T16:39:44","6,18","197,89"],
    [5053,"2021-04-07T16:39:54","7,18","197,89"],
    [5054,"2021-04-07T16:41:44","7,87","201,09"],
    [5055,"2021-04-07T16:41:54","7,93","201,09"],
    [5056,"2021-04-07T16:43:44","7,98","194,14"],
    [5057,"2021-04-07T16:43:54","6,31","194,14"],
    [5058,"2021-04-07T16:45:45","6,94","201,23"],
    [5059,"2021-04-07T16:45:55","6,66","201,23"],
    [5060,"2021-04-07T16:47:45","6,71","203,39"],
    [5061,"2021-04-07T16:47:55","7,06","203,39"],
    [5062,"2021-04-07T16:49:35","6","207,12"],
    [5063,"2021-04-07T16:49:55","6,03","207,12"],
    [5064,"2021-04-07T16:51:45","4,84","205,18"],
    [5065,"2021-04-07T16:51:55","5,64","205,18"],
    [5066,"2021-04-07T16:53:51","5,74","207,1"],
    [5067,"2021-04-07T16:53:56","5,77","207,1"],
    [5068,"2021-04-07T16:55:51","4,99","195,15"],
    [5069,"2021-04-07T16:55:56","4,94","195,15"],
    [5070,"2021-04-07T16:57:51","5,32","193,52"],
    [5071,"2021-04-07T16:58:01","5,55","193,52"],
    [5072,"2021-04-07T16:59:51","5,36","197,82"],
    [5073,"2021-04-07T17:00:01","6,29","197,82"],
    [5074,"2021-04-07T17:01:51","4,76","194,23"],
    [5075,"2021-04-07T17:02:01","5,15","194,23"],
    [5076,"2021-04-07T17:03:52","5,15","208,27"],
    [5077,"2021-04-07T17:04:02","5,35","208,27"],
    [5078,"2021-04-07T17:05:52","5,35","196,61"],
    [5079,"2021-04-07T17:06:02","5,55","196,61"],
    [5080,"2021-04-07T17:07:52","5,86","198,53"],
    [5081,"2021-04-07T17:08:12","5,96","198,53"],
    [5082,"2021-04-07T17:10:02","5,52","206,07"],
    [5083,"2021-04-07T17:10:12","4,68","206,07"],
    [5084,"2021-04-07T17:12:03","5,86","211,96"],
    [5085,"2021-04-07T17:12:13","5,74","211,96"],
    [5086,"2021-04-07T17:14:03","4,33","206,8"],
    [5087,"2021-04-07T17:14:13","4,54","206,8"],
    [5088,"2021-04-07T17:16:03","4,52","200,32"],
    [5089,"2021-04-07T17:16:13","4,82","200,32"],
    [5090,"2021-04-07T17:18:03","4,63","207,38"],
    [5091,"2021-04-07T17:18:13","3,68","207,38"],
    [5092,"2021-04-07T17:20:03","4,43","212,76"],
    [5093,"2021-04-07T17:20:14","4,31","212,76"],
    [5094,"2021-04-07T17:22:04","4,68","216,35"],
    [5095,"2021-04-07T17:22:14","4,86","216,35"],
    [5096,"2021-04-07T17:24:04","5,63","223,23"],
    [5097,"2021-04-07T17:24:14","4,13","223,23"],
    [5098,"2021-04-07T17:26:04","4,52","213,94"],
    [5099,"2021-04-07T17:26:14","3,81","213,94"],
    [5100,"2021-04-07T17:28:04","4,37","219,84"],
    [5101,"2021-04-07T17:28:14","6,09","219,84"],
    [5102,"2021-04-07T17:30:05","5,05","215,77"],
    [5103,"2021-04-07T17:30:15","4,84","215,77"],
    [5104,"2021-04-07T17:32:05","4,58","217,15"],
    [5105,"2021-04-07T17:32:15","4,68","217,15"],
    [5106,"2021-04-07T17:34:05","4,3","229,72"],
    [5107,"2021-04-07T17:34:15","4,09","229,72"],
    [5108,"2021-04-07T17:36:10","3,53","226,84"],
    [5109,"2021-04-07T17:36:15","4,75","226,84"],
    [5110,"2021-04-07T17:38:10","4,05","222,63"],
    [5111,"2021-04-07T17:38:15","4,03","222,63"],
    [5112,"2021-04-07T17:40:11","4,35","219,34"],
    [5113,"2021-04-07T17:40:16","4,37","219,34"],
    [5114,"2021-04-07T17:42:11","3,61","223,28"],
    [5115,"2021-04-07T17:42:21","3,67","223,28"],
    [5116,"2021-04-07T17:44:11","3,09","216,77"],
    [5117,"2021-04-07T17:44:21","2,27","216,77"],
    [5118,"2021-04-07T17:46:11","2,98","219,43"],
    [5119,"2021-04-07T17:46:21","2,78","219,43"],
    [5120,"2021-04-07T17:48:12","2,48","231,81"],
    [5121,"2021-04-07T17:48:22","2,91","231,81"],
    [5122,"2021-04-07T17:50:12","2,26","221,14"],
    [5123,"2021-04-07T17:50:22","2,22","221,14"],
    [5124,"2021-04-07T17:52:12","1,53","215,03"],
    [5125,"2021-04-07T17:52:22","1,84","215,03"],
    [5126,"2021-04-07T17:54:12","0,79","199,99"],
    [5127,"2021-04-07T17:54:23","1,41","199,99"],
    [5128,"2021-04-07T17:56:12","1,84","226,32"],
    [5129,"2021-04-07T17:56:25","1,83","226,32"],
    [5130,"2021-04-07T17:58:22","2,86","217,57"],
    [5131,"2021-04-07T17:58:32","2,78","217,57"],
    [5132,"2021-04-07T18:00:23","2,17","219,03"],
    [5133,"2021-04-07T18:00:33","2,59","219,03"],
    [5134,"2021-04-07T18:02:31","3,83","220,64"],
    [5135,"2021-04-07T18:02:36","3,84","220,64"],
    [5136,"2021-04-07T18:04:35","2,72","207,88"],
    [5137,"2021-04-07T18:04:45","2,81","207,88"],
    [5138,"2021-04-07T18:06:52","2,81","220,41"],
    [5139,"2021-04-07T18:07:02","3","220,41"],
    [5140,"2021-04-07T18:09:03","3,06","216,16"],
    [5141,"2021-04-07T18:09:13","2,85","216,16"],
    [5142,"2021-04-07T18:11:12","1,82","231,81"],
    [5143,"2021-04-07T18:11:22","2,45","231,81"],
    [5144,"2021-04-07T18:13:04","1,62","208,76"],
    [5145,"2021-04-07T18:13:27","1,97","208,76"],
    [5146,"2021-04-07T18:15:23","0,91","194,52"],
    [5147,"2021-04-07T18:15:33","1,16","194,52"],
    [5148,"2021-04-07T18:17:23","1,24","204,78"],
    [5149,"2021-04-07T18:17:33","0,85","204,78"],
    [5150,"2021-04-07T18:19:34","0,8","191,22"],
    [5151,"2021-04-07T18:19:44","1,19","191,22"],
    [5152,"2021-04-07T18:21:43","0,97","195,7"],
    [5153,"2021-04-07T18:21:53","1,01","195,7"],
    [5154,"2021-04-07T18:23:44","0,59","215,68"],
    [5155,"2021-04-07T18:23:54","1,6","215,68"],
    [5156,"2021-04-07T18:25:44","0,68","224,15"],
    [5157,"2021-04-07T18:25:55","0,83","224,15"],
    [5158,"2021-04-07T18:27:45","0,99","257,03"],
    [5159,"2021-04-07T18:27:55","1,62","257,03"],
    [5160,"2021-04-07T18:29:54","1,41","252,94"],
    [5161,"2021-04-07T18:30:04","0,99","252,94"],
    [5162,"2021-04-07T18:32:14","1,05","257,51"],
    [5163,"2021-04-07T18:32:24","0,47","257,51"],
    [5164,"2021-04-07T18:34:14","0,56","265,67"],
    [5165,"2021-04-07T18:34:34","0,77","240,69"],
    [5166,"2021-04-07T18:36:25","0,79","240,69"],
    [5167,"2021-04-07T18:36:35","0,15","248,82"],
    [5168,"2021-04-07T18:38:20","0,33","248,82"],
    [5169,"2021-04-07T18:38:25","0","248,82"],
    [5170,"2021-04-07T18:38:35","0,16","261,09"],
    [5171,"2021-04-07T18:39:45","0,15","261,09"],
    [5172,"2021-04-07T18:39:55","0","261,09"],
    [5173,"2021-04-07T18:40:05","0,21","261,09"],
    [5174,"2021-04-07T18:40:15","0","261,09"],
    [5175,"2021-04-07T18:40:25","0,42","261,09"],
    [5176,"2021-04-07T18:41:00","0,21","289,2"],
    [5177,"2021-04-07T18:41:05","0","289,2"],
    [5178,"2021-04-07T18:41:10","0,02","289,2"],
    [5179,"2021-04-07T18:41:40","0,11","289,2"],
    [5180,"2021-04-07T18:41:45","0","289,2"],
    [5181,"2021-04-07T18:42:20","0,36","289,2"],
    [5182,"2021-04-07T18:43:00","0,02","312,32"],
    [5183,"2021-04-07T18:43:05","0","312,32"],
    [5184,"2021-04-07T18:43:10","0,22","312,32"],
    [5185,"2021-04-07T18:43:30","0,04","312,32"],
    [5186,"2021-04-07T18:43:35","0","312,32"],
    [5187,"2021-04-07T18:43:40","0,23","312,32"],
    [5188,"2021-04-07T18:45:51","0,3","249,53"],
    [5189,"2021-04-07T18:46:01","0,54","249,53"],
    [5190,"2021-04-07T18:47:51","0,65","239,18"],
    [5191,"2021-04-07T18:48:01","0,33","239,18"],
    [5192,"2021-04-07T18:49:51","0,52","210,31"],
    [5193,"2021-04-07T18:50:01","1,74","210,31"],
    [5194,"2021-04-07T18:51:51","0,87","226,21"],
    [5195,"2021-04-07T18:52:01","0,8","226,21"],
    [5196,"2021-04-07T18:53:51","1,16","222,77"],
    [5197,"2021-04-07T18:54:01","0,32","222,77"],
    [5198,"2021-04-07T18:55:52","1,55","296,31"],
    [5199,"2021-04-07T18:56:02","1,04","296,31"],
    [5200,"2021-04-07T18:57:52","2,26","315,5"],
    [5201,"2021-04-07T18:58:02","2,12","315,5"],
    [5202,"2021-04-07T18:59:52","2,39","302,36"],
    [5203,"2021-04-07T19:00:02","2,3","302,36"],
    [5204,"2021-04-07T19:01:52","2,03","310,24"],
    [5205,"2021-04-07T19:02:02","1,92","310,24"],
    [5206,"2021-04-07T19:03:53","1,78","305,37"],
    [5207,"2021-04-07T19:04:03","1,42","305,37"],
    [5208,"2021-04-07T19:05:53","0,98","320,5"],
    [5209,"2021-04-07T19:06:03","0,87","320,5"],
    [5210,"2021-04-07T19:07:53","1,53","352,81"],
    [5211,"2021-04-07T19:08:03","1,1","352,81"],
    [5212,"2021-04-07T19:09:53","1,2","8,4"],
    [5213,"2021-04-07T19:10:03","1,56","8,4"],
    [5214,"2021-04-07T19:11:53","2,56","0"],
    [5215,"2021-04-07T19:12:03","2,88","5,89"],
    [5216,"2021-04-07T19:14:04","2,85","4,02"],
    [5217,"2021-04-07T19:14:14","2,21","4,02"],
    [5218,"2021-04-07T19:16:04","2,69","21,12"],
    [5219,"2021-04-07T19:16:14","2,94","21,12"],
    [5220,"2021-04-07T19:18:04","3,64","16,46"],
    [5221,"2021-04-07T19:18:14","3,46","16,46"],
    [5222,"2021-04-07T19:20:04","2,54","27,42"],
    [5223,"2021-04-07T19:20:14","2,9","27,42"],
    [5224,"2021-04-07T19:22:04","2,88","30,81"],
    [5225,"2021-04-07T19:22:14","3,11","35,19"],
    [5226,"2021-04-07T19:24:05","2,85","19,83"],
    [5227,"2021-04-07T19:24:15","3,35","19,83"],
    [5228,"2021-04-07T19:26:05","3,5","27"],
    [5229,"2021-04-07T19:26:15","3,61","27"],
    [5230,"2021-04-07T19:28:10","3,18","32,07"],
    [5231,"2021-04-07T19:28:15","2,98","32,07"],
    [5232,"2021-04-07T19:30:10","3,22","24,61"],
    [5233,"2021-04-07T19:30:20","2,5","24,61"],
    [5234,"2021-04-07T19:32:10","2,75","21,51"],
    [5235,"2021-04-07T19:32:21","2,88","21,51"],
    [5236,"2021-04-07T19:34:11","3,16","17,03"],
    [5237,"2021-04-07T19:34:21","3,9","17,03"],
    [5238,"2021-04-07T19:36:12","3,63","11,59"],
    [5239,"2021-04-07T19:36:22","3,75","11,59"],
    [5240,"2021-04-07T19:38:15","4,04","12,94"],
    [5241,"2021-04-07T19:38:25","3,98","12,94"],
    [5242,"2021-04-07T19:40:22","4,36","7,68"],
    [5243,"2021-04-07T19:40:31","4,47","7,68"],
    [5244,"2021-04-07T19:42:31","3,71","0,19"],
    [5245,"2021-04-07T19:42:41","3,8","0,19"],
    [5246,"2021-04-07T19:44:31","4","4,39"],
    [5247,"2021-04-07T19:44:41","4,44","4,39"],
    [5248,"2021-04-07T19:46:33","4,31","1,33"],
    [5249,"2021-04-07T19:46:43","4,65","1,33"],
    [5250,"2021-04-07T19:48:41","4,41","10,38"],
    [5251,"2021-04-07T19:48:51","3,64","10,38"],
    [5252,"2021-04-07T19:50:41","4,08","11,85"],
    [5253,"2021-04-07T19:50:51","3,35","11,85"],
    [5254,"2021-04-07T19:52:41","4,62","17,45"],
    [5255,"2021-04-07T19:52:51","3,94","17,45"],
    [5256,"2021-04-07T19:54:51","4,37","12,56"],
    [5257,"2021-04-07T19:55:01","4,17","12,56"],
    [5258,"2021-04-07T19:57:01","4,33","17,06"],
    [5259,"2021-04-07T19:57:11","4,48","17,06"],
    [5260,"2021-04-07T19:59:03","4,23","2,89"],
    [5261,"2021-04-07T19:59:13","3,59","2,89"],
    [5262,"2021-04-07T20:01:11","4,01","354,86"],
    [5263,"2021-04-07T20:01:21","3,75","354,86"],
    [5264,"2021-04-07T20:03:12","3,52","0,82"],
    [5265,"2021-04-07T20:03:22","3,33","0,82"],
    [5266,"2021-04-07T20:05:14","3,68","6,86"],
    [5267,"2021-04-07T20:05:24","3,83","6,86"],
    [5268,"2021-04-07T20:07:22","4,36","8,67"],
    [5269,"2021-04-07T20:07:31","4,22","8,67"],
    [5270,"2021-04-07T20:09:24","3,95","2,11"],
    [5271,"2021-04-07T20:09:31","4,04","2,11"],
    [5272,"2021-04-07T20:11:22","4,27","354,83"],
    [5273,"2021-04-07T20:11:31","3,87","354,83"],
    [5274,"2021-04-07T20:13:22","3,72","350,67"],
    [5275,"2021-04-07T20:13:32","3,66","350,67"],
    [5276,"2021-04-07T20:15:22","4,27","355,86"],
    [5277,"2021-04-07T20:15:33","4,25","355,86"],
    [5278,"2021-04-07T20:17:31","3,35","5,48"],
    [5279,"2021-04-07T20:17:41","4","5,48"],
    [5280,"2021-04-07T20:19:32","2,95","9,96"],
    [5281,"2021-04-07T20:19:42","3,33","9,96"],
    [5282,"2021-04-07T20:21:42","3,82","2,28"],
    [5283,"2021-04-07T20:21:52","3,53","2,39"],
    [5284,"2021-04-07T20:23:43","3,6","354,58"],
    [5285,"2021-04-07T20:23:53","3,82","354,58"],
    [5286,"2021-04-07T20:25:51","4,26","351,08"],
    [5287,"2021-04-07T20:26:01","3,4","351,08"],
    [5288,"2021-04-07T20:27:41","4,27","349,71"],
    [5289,"2021-04-07T20:28:01","4,86","349,71"],
    [5290,"2021-04-07T20:29:52","2,85","352,25"],
    [5291,"2021-04-07T20:30:02","2,56","352,25"],
    [5292,"2021-04-07T20:32:01","3,08","347,43"],
    [5293,"2021-04-07T20:32:11","3,11","347,43"],
    [5294,"2021-04-07T20:34:11","3,17","340,11"],
    [5295,"2021-04-07T20:34:21","2,78","340,11"],
    [5296,"2021-04-07T20:36:12","2,53","350,29"],
    [5297,"2021-04-07T20:36:22","3,23","350,29"],
    [5298,"2021-04-07T20:38:13","3,01","355,82"],
    [5299,"2021-04-07T20:38:23","2,93","0"],
    [5300,"2021-04-07T20:40:13","3,45","354,68"],
    [5301,"2021-04-07T20:40:23","3,46","354,68"],
    [5302,"2021-04-07T20:42:13","3,53","0"],
    [5303,"2021-04-07T20:42:23","2,97","3,52"],
    [5304,"2021-04-07T20:44:13","3,76","353,16"],
    [5305,"2021-04-07T20:44:23","3,3","353,16"],
    [5306,"2021-04-07T20:46:13","4,03","351,19"],
    [5307,"2021-04-07T20:46:24","4,17","351,19"],
    [5308,"2021-04-07T20:48:14","3,7","4,39"],
    [5309,"2021-04-07T20:48:24","3,06","4,39"],
    [5310,"2021-04-07T20:50:14","4,03","353,97"],
    [5311,"2021-04-07T20:50:24","3,7","0"],
    [5312,"2021-04-07T20:52:14","3,67","352,19"],
    [5313,"2021-04-07T20:52:24","4,76","352,19"],
    [5314,"2021-04-07T20:54:14","3,4","354,95"],
    [5315,"2021-04-07T20:54:24","3,75","354,95"],
    [5316,"2021-04-07T20:56:15","3,45","355,33"],
    [5317,"2021-04-07T20:56:25","3,62","355,33"],
    [5318,"2021-04-07T20:58:15","3,68","355,69"],
    [5319,"2021-04-07T20:58:25","3,74","355,69"],
    [5320,"2021-04-07T21:00:00","3,18","354,13"],
    [5321,"2021-04-07T21:00:20","3,03","354,13"],
    [5322,"2021-04-07T21:00:25","3,11","354,13"],
    [5323,"2021-04-07T21:02:21","3,71","2,11"],
    [5324,"2021-04-07T21:02:31","4,77","0"],
    [5325,"2021-04-07T21:04:31","3,39","0"],
    [5326,"2021-04-07T21:04:41","3,35","0"],
    [5327,"2021-04-07T21:06:30","4,2","352,07"],
    [5328,"2021-04-07T21:06:49","3,7","351,6"],
    [5329,"2021-04-07T21:08:40","4,75","312,64"],
    [5330,"2021-04-07T21:08:53","4,05","0"],
    [5331,"2021-04-07T21:10:41","4,2","355,35"],
    [5332,"2021-04-07T21:10:53","4,43","355,35"],
    [5333,"2021-04-07T21:12:52","4,29","350,7"],
    [5334,"2021-04-07T21:13:12","4,17","350,7"],
    [5335,"2021-04-07T21:15:02","4,18","349,67"],
    [5336,"2021-04-07T21:15:12","4,29","349,67"],
    [5337,"2021-04-07T21:17:12","4,29","347,89"],
    [5338,"2021-04-07T21:17:22","3,91","347,89"],
    [5339,"2021-04-07T21:19:12","5,05","350,88"],
    [5340,"2021-04-07T21:19:22","5,24","350,88"],
    [5341,"2021-04-07T21:21:13","5,5","350,88"],
    [5342,"2021-04-07T21:21:23","6,06","350,88"],
    [5343,"2021-04-07T21:23:13","4,92","355,68"],
    [5344,"2021-04-07T21:23:33","4,01","356,47"],
    [5345,"2021-04-07T21:25:43","4,05","354,47"],
    [5346,"2021-04-07T21:25:53","4,47","354,47"],
    [5347,"2021-04-07T21:27:53","4,49","339,86"],
    [5348,"2021-04-07T21:28:03","4,35","339,86"],
    [5349,"2021-04-07T21:29:54","3,86","343,92"],
    [5350,"2021-04-07T21:30:04","3,92","343,92"],
    [5351,"2021-04-07T21:32:14","3,87","345,64"],
    [5352,"2021-04-07T21:32:24","4,2","345,64"],
    [5353,"2021-04-07T21:34:04","4,27","346,73"],
    [5354,"2021-04-07T21:34:24","3,51","0"],
    [5355,"2021-04-07T21:36:14","4,8","352,4"],
    [5356,"2021-04-07T21:36:24","3,25","352,4"],
    [5357,"2021-04-07T21:38:14","5,01","342,81"],
    [5358,"2021-04-07T21:38:24","4,67","342,81"],
    [5359,"2021-04-07T21:40:15","4,94","346,5"],
    [5360,"2021-04-07T21:40:25","3,99","346,5"],
    [5361,"2021-04-07T21:42:25","3,97","347,68"],
    [5362,"2021-04-07T21:42:30","3,16","347,68"],
    [5363,"2021-04-07T21:44:25","4,61","350,41"],
    [5364,"2021-04-07T21:44:30","4,44","350,41"],
    [5365,"2021-04-07T21:46:20","2,98","353,23"],
    [5366,"2021-04-07T21:46:30","3,62","353,23"],
    [5367,"2021-04-07T21:48:20","4,62","347,78"],
    [5368,"2021-04-07T21:48:30","4,13","347,78"],
    [5369,"2021-04-07T21:50:21","4,91","343,3"],
    [5370,"2021-04-07T21:50:31","4,36","343,3"],
    [5371,"2021-04-07T21:52:21","5,12","333,96"],
    [5372,"2021-04-07T21:52:31","3,51","333,96"],
    [5373,"2021-04-07T21:54:21","4,27","327,76"],
    [5374,"2021-04-07T21:54:31","4,49","327,76"],
    [5375,"2021-04-07T21:56:21","4,21","308,64"],
    [5376,"2021-04-07T21:56:31","3,58","308,64"],
    [5377,"2021-04-07T21:58:32","3,65","330,39"],
    [5378,"2021-04-07T21:58:42","3,8","330,39"],
    [5379,"2021-04-07T22:00:42","3,87","333,15"],
    [5380,"2021-04-07T22:00:53","3,24","333,15"],
    [5381,"2021-04-07T22:03:02","3,3","330,64"],
    [5382,"2021-04-07T22:03:13","3,66","330,64"],
    [5383,"2021-04-07T22:05:12","3,5","323,77"],
    [5384,"2021-04-07T22:05:22","3,82","323,77"],
    [5385,"2021-04-07T22:07:20","3,33","320,71"],
    [5386,"2021-04-07T22:07:30","4,18","320,71"],
    [5387,"2021-04-07T22:09:24","3,96","312,62"],
    [5388,"2021-04-07T22:09:34","4,34","312,62"],
    [5389,"2021-04-07T22:11:34","5,04","326,17"],
    [5390,"2021-04-07T22:11:44","4,51","326,17"],
    [5391,"2021-04-07T22:13:34","4,39","323,56"],
    [5392,"2021-04-07T22:13:44","4,17","323,56"],
    [5393,"2021-04-07T22:15:42","4,24","318,42"],
    [5394,"2021-04-07T22:15:52","4,43","318,42"],
    [5395,"2021-04-07T22:17:43","3,7","315,88"],
    [5396,"2021-04-07T22:17:53","3,78","315,88"],
    [5397,"2021-04-07T22:19:44","3,99","332,02"],
    [5398,"2021-04-07T22:19:56","3,51","332,02"],
    [5399,"2021-04-07T22:21:52","4,05","314,9"],
    [5400,"2021-04-07T22:22:02","4,63","314,9"],
    [5401,"2021-04-07T22:23:54","4,53","316,1"],
    [5402,"2021-04-07T22:24:04","3,97","316,1"],
    [5403,"2021-04-07T22:26:02","3,99","303,57"],
    [5404,"2021-04-07T22:26:12","2,56","303,57"],
    [5405,"2021-04-07T22:28:13","2,56","317,82"],
    [5406,"2021-04-07T22:28:23","2,8","317,82"],
    [5407,"2021-04-07T22:30:22","2,4","311,33"],
    [5408,"2021-04-07T22:30:32","3,16","311,33"],
    [5409,"2021-04-07T22:32:30","2,64","309,22"],
    [5410,"2021-04-07T22:32:40","2,92","309,22"],
    [5411,"2021-04-07T22:34:43","2,88","324,61"],
    [5412,"2021-04-07T22:34:52","2,12","324,61"],
    [5413,"2021-04-07T22:36:42","3,35","319,61"],
    [5414,"2021-04-07T22:36:52","2,66","319,61"],
    [5415,"2021-04-07T22:38:42","3,87","321,78"],
    [5416,"2021-04-07T22:38:54","2,99","321,78"],
    [5417,"2021-04-07T22:40:52","3,49","330,24"],
    [5418,"2021-04-07T22:41:02","3,23","330,24"],
    [5419,"2021-04-07T22:42:53","2,76","339,49"],
    [5420,"2021-04-07T22:43:03","2,97","339,49"],
    [5421,"2021-04-07T22:44:53","2,77","331,75"],
    [5422,"2021-04-07T22:45:03","2,62","331,75"],
    [5423,"2021-04-07T22:47:23","2,57","344,03"],
    [5424,"2021-04-07T22:47:33","2,36","334,73"],
    [5425,"2021-04-07T22:49:33","3,42","331,54"],
    [5426,"2021-04-07T22:49:43","4,06","331,55"],
    [5427,"2021-04-07T22:51:33","2,63","341,65"],
    [5428,"2021-04-07T22:51:43","2,78","341,64"],
    [5429,"2021-04-07T22:53:33","2,95","341,64"],
    [5430,"2021-04-07T22:53:44","3,52","326,06"],
    [5431,"2021-04-07T22:55:34","3,44","333,56"],
    [5432,"2021-04-07T22:55:44","3,38","342,4"],
    [5433,"2021-04-07T22:57:54","3,28","339,51"],
    [5434,"2021-04-07T22:58:04","2,92","339,51"],
    [5435,"2021-04-07T22:59:54","2,48","335,85"],
    [5436,"2021-04-07T23:00:04","3,2","335,85"],
    [5437,"2021-04-07T23:02:14","3,11","350,69"],
    [5438,"2021-04-07T23:02:24","2,09","350,69"],
    [5439,"2021-04-07T23:04:20","2,48","348,45"],
    [5440,"2021-04-07T23:04:30","2,69","348,45"],
    [5441,"2021-04-07T23:06:20","2,86","317,29"],
    [5442,"2021-04-07T23:06:30","2,09","317,29"],
    [5443,"2021-04-07T23:08:24","3,42","315,29"],
    [5444,"2021-04-07T23:08:34","3,12","315,29"],
    [5445,"2021-04-07T23:10:30","3,64","314,21"],
    [5446,"2021-04-07T23:10:40","3,39","314,21"],
    [5447,"2021-04-07T23:12:30","3,39","334,97"],
    [5448,"2021-04-07T23:12:40","3,49","334,97"],
    [5449,"2021-04-07T23:14:30","2,99","329,57"],
    [5450,"2021-04-07T23:14:40","2,85","329,57"],
    [5451,"2021-04-07T23:16:40","2,31","320,39"],
    [5452,"2021-04-07T23:16:45","2,26","320,39"],
    [5453,"2021-04-07T23:19:00","2,32","316,31"],
    [5454,"2021-04-07T23:19:11","2,11","316,31"],
    [5455,"2021-04-07T23:21:10","1,65","328,25"],
    [5456,"2021-04-07T23:21:20","1,9","328,25"],
    [5457,"2021-04-07T23:23:11","2","326,95"],
    [5458,"2021-04-07T23:23:21","1,57","326,95"],
    [5459,"2021-04-07T23:25:12","2,48","337,42"],
    [5460,"2021-04-07T23:25:22","2,43","337,42"],
    [5461,"2021-04-07T23:27:23","2,5","312,81"],
    [5462,"2021-04-07T23:27:33","2,89","312,81"],
    [5463,"2021-04-07T23:29:33","2,11","315,23"],
    [5464,"2021-04-07T23:29:43","2,78","315,23"],
    [5465,"2021-04-07T23:31:40","1,71","326,24"],
    [5466,"2021-04-07T23:31:50","1,81","326,24"],
    [5467,"2021-04-07T23:33:50","2,23","343,64"],
    [5468,"2021-04-07T23:34:00","2,15","343,64"],
    [5469,"2021-04-07T23:35:50","2,51","333,63"],
    [5470,"2021-04-07T23:36:13","2,48","333,63"],
    [5471,"2021-04-07T23:38:15","2,56","314,81"],
    [5472,"2021-04-07T23:38:20","3,52","314,81"],
    [5473,"2021-04-07T23:40:10","2,85","308,05"],
    [5474,"2021-04-07T23:40:20","2,5","308,05"],
    [5475,"2021-04-07T23:42:20","2,73","303,84"],
    [5476,"2021-04-07T23:42:30","3,66","303,84"],
    [5477,"2021-04-07T23:44:30","2,66","310,52"],
    [5478,"2021-04-07T23:44:40","3,02","310,52"],
    [5479,"2021-04-07T23:46:30","2,82","306,27"],
    [5480,"2021-04-07T23:46:40","3,27","306,27"],
    [5481,"2021-04-07T23:48:30","2,39","299,59"],
    [5482,"2021-04-07T23:48:40","2,68","299,59"],
    [5483,"2021-04-07T23:50:30","2,58","304,04"],
    [5484,"2021-04-07T23:50:50","2,9","304,04"],
    [5485,"2021-04-07T23:52:41","3,5","294,36"],
    [5486,"2021-04-07T23:52:51","3,33","294,36"],
    [5487,"2021-04-07T23:54:41","2,48","315,12"],
    [5488,"2021-04-07T23:54:51","2,76","315,12"],
    [5489,"2021-04-07T23:56:51","2,04","316,21"],
    [5490,"2021-04-07T23:57:10","1,67","326,37"],
    [5491,"2021-04-07T23:59:01","2,56","326,06"],
    [5492,"2021-04-07T23:59:11","1,79","316,28"],
    [5493,"2021-05-07T00:01:01","2,29","312,52"],
    [5494,"2021-05-07T00:01:13","2,36","296,08"],
    [5495,"2021-05-07T00:03:21","2,45","317,69"],
    [5496,"2021-05-07T00:03:31","2,72","303,15"],
    [5497,"2021-05-07T00:05:31","2,62","305,61"],
    [5498,"2021-05-07T00:05:41","3,1","305,61"],
    [5499,"2021-05-07T00:07:31","2,38","303,64"],
    [5500,"2021-05-07T00:07:51","2,64","303,64"],
    [5501,"2021-05-07T00:09:41","3,43","290,51"],
    [5502,"2021-05-07T00:09:51","2,8","290,51"],
    [5503,"2021-05-07T00:11:42","3,5","302,23"],
    [5504,"2021-05-07T00:11:52","2,48","302,23"],
    [5505,"2021-05-07T00:13:42","3,06","293,59"],
    [5506,"2021-05-07T00:13:52","3,4","293,59"],
    [5507,"2021-05-07T00:15:42","3,79","308,71"],
    [5508,"2021-05-07T00:15:52","2,56","308,71"],
    [5509,"2021-05-07T00:17:42","2,89","312,43"],
    [5510,"2021-05-07T00:17:53","3,38","312,43"],
    [5511,"2021-05-07T00:19:43","2,56","316,13"],
    [5512,"2021-05-07T00:19:53","2,69","316,13"],
    [5513,"2021-05-07T00:21:43","1,81","328,25"],
    [5514,"2021-05-07T00:21:53","2,28","328,25"],
    [5515,"2021-05-07T00:23:53","2,35","314,72"],
    [5516,"2021-05-07T00:24:03","2,53","314,72"],
    [5517,"2021-05-07T00:25:53","1,71","307,65"],
    [5518,"2021-05-07T00:26:03","1,89","307,65"],
    [5519,"2021-05-07T00:27:53","1,4","299,75"],
    [5520,"2021-05-07T00:28:03","2,06","299,75"],
    [5521,"2021-05-07T00:30:04","1,99","326,76"],
    [5522,"2021-05-07T00:30:14","1,81","326,76"],
    [5523,"2021-05-07T00:32:04","2,14","298,26"],
    [5524,"2021-05-07T00:32:14","1,52","298,26"],
    [5525,"2021-05-07T00:34:09","1,94","303,83"],
    [5526,"2021-05-07T00:34:14","2,37","303,83"],
    [5527,"2021-05-07T00:36:09","1,76","295,2"],
    [5528,"2021-05-07T00:36:14","1,74","295,2"],
    [5529,"2021-05-07T00:38:10","1,25","302,58"],
    [5530,"2021-05-07T00:38:15","1,28","302,58"],
    [5531,"2021-05-07T00:40:10","0,99","304,35"],
    [5532,"2021-05-07T00:40:20","1,14","304,35"],
    [5533,"2021-05-07T00:42:10","1,44","300,46"],
    [5534,"2021-05-07T00:42:20","1,46","300,46"],
    [5535,"2021-05-07T00:44:11","1,62","296,39"],
    [5536,"2021-05-07T00:44:21","0,89","296,39"],
    [5537,"2021-05-07T00:46:11","0,8","322,18"],
    [5538,"2021-05-07T00:46:21","1,24","322,18"],
    [5539,"2021-05-07T00:47:21","0,68","322,18"],
    [5540,"2021-05-07T00:47:31","0","354,29"],
    [5541,"2021-05-07T00:47:41","1,05","319,88"],
    [5542,"2021-05-07T00:49:40","1,02","319,88"],
    [5543,"2021-05-07T00:49:50","0,57","253,83"],
    [5544,"2021-05-07T00:51:21","0,62","253,83"],
    [5545,"2021-05-07T00:51:31","0","253,83"],
    [5546,"2021-05-07T00:51:41","0,87","296,27"],
    [5547,"2021-05-07T00:51:51","0,41","296,28"],
    [5548,"2021-05-07T00:52:01","0","296,28"],
    [5549,"2021-05-07T00:52:41","0,1","296,28"],
    [5550,"2021-05-07T00:53:21","0,19","296,28"],
    [5551,"2021-05-07T00:53:31","0","296,28"],
    [5552,"2021-05-07T00:53:41","0,74","298,08"],
    [5553,"2021-05-07T00:55:31","0,55","298,09"],
    [5554,"2021-05-07T00:55:41","0,59","263,3"],
    [5555,"2021-05-07T00:56:13","0,47","263,27"],
    [5556,"2021-05-07T00:56:23","0","263,27"],
    [5557,"2021-05-07T00:56:33","0,68","263,27"],
    [5558,"2021-05-07T00:57:51","0,26","278,1"],
    [5559,"2021-05-07T00:58:01","0","278,1"],
    [5560,"2021-05-07T00:58:51","0,43","278,1"],
    [5561,"2021-05-07T00:59:01","0","278,1"],
    [5562,"2021-05-07T00:59:21","0,18","278,1"],
    [5563,"2021-05-07T00:59:32","0","278,1"],
    [5564,"2021-05-07T00:59:41","0,54","278,1"],
    [5565,"2021-05-07T01:00:21","0,11","131,12"],
    [5566,"2021-05-07T01:00:31","0","131,12"],
    [5567,"2021-05-07T01:00:51","0,2","131,12"],
    [5568,"2021-05-07T01:01:29","0,1","131,12"],
    [5569,"2021-05-07T01:01:34","0","131,12"],
    [5570,"2021-05-07T01:01:49","0,41","150,45"],
    [5571,"2021-05-07T01:02:09","0,01","153,35"],
    [5572,"2021-05-07T01:02:19","0","153,35"],
    [5573,"2021-05-07T01:02:29","0,22","153,35"],
    [5574,"2021-05-07T01:04:23","0,47","118,39"],
    [5575,"2021-05-07T01:04:33","0,58","118,39"],
    [5576,"2021-05-07T01:05:13","0,11","118,39"],
    [5577,"2021-05-07T01:05:30","0","118,39"],
    [5578,"2021-05-07T01:05:39","0,68","118,39"],
    [5579,"2021-05-07T01:07:32","0,48","108,71"],
    [5580,"2021-05-07T01:07:43","0,43","111,77"],
    [5581,"2021-05-07T01:09:42","0,94","79,84"],
    [5582,"2021-05-07T01:09:52","1,19","75,09"],
    [5583,"2021-05-07T01:11:43","0,58","94,96"],
    [5584,"2021-05-07T01:11:53","0,79","94,96"],
    [5585,"2021-05-07T01:13:52","1,05","84,46"],
    [5586,"2021-05-07T01:14:02","0,52","61,38"],
    [5587,"2021-05-07T01:16:00","1,36","44,74"],
    [5588,"2021-05-07T01:16:10","1,5","33,69"],
    [5589,"2021-05-07T01:18:10","1,78","24,59"],
    [5590,"2021-05-07T01:18:20","2","24,54"],
    [5591,"2021-05-07T01:20:10","1,87","15,04"],
    [5592,"2021-05-07T01:20:20","2,49","15,02"],
    [5593,"2021-05-07T01:22:19","2,13","14,94"],
    [5594,"2021-05-07T01:22:24","2,12","14,94"],
    [5595,"2021-05-07T01:24:24","2,33","240,8"],
    [5596,"2021-05-07T01:24:29","2,43","240,8"],
    [5597,"2021-05-07T01:26:34","2,4","352,08"],
    [5598,"2021-05-07T01:26:39","2,3","352,08"],
    [5599,"2021-05-07T01:28:34","1,86","0,54"],
    [5600,"2021-05-07T01:28:39","2,09","0,54"],
    [5601,"2021-05-07T01:30:30","2,25","351,59"],
    [5602,"2021-05-07T01:30:50","2,76","351,59"],
    [5603,"2021-05-07T01:32:40","2,44","0,72"],
    [5604,"2021-05-07T01:32:50","2,1","2,88"],
    [5605,"2021-05-07T01:34:40","2,56","4,42"],
    [5606,"2021-05-07T01:34:50","2,37","0,08"],
    [5607,"2021-05-07T01:36:40","2,02","350,68"],
    [5608,"2021-05-07T01:36:50","1,91","350,68"],
    [5609,"2021-05-07T01:38:50","1,93","339,91"],
    [5610,"2021-05-07T01:39:00","2,02","339,91"],
    [5611,"2021-05-07T01:40:51","1,05","8,28"],
    [5612,"2021-05-07T01:41:01","1,21","8,28"],
    [5613,"2021-05-07T01:42:51","1,39","14,36"],
    [5614,"2021-05-07T01:43:01","1,44","14,36"],
    [5615,"2021-05-07T01:44:41","1,71","21,12"],
    [5616,"2021-05-07T01:45:01","1,67","21,12"],
    [5617,"2021-05-07T01:46:51","2,16","10,13"],
    [5618,"2021-05-07T01:47:01","1,79","10,13"],
    [5619,"2021-05-07T01:48:52","2,33","35,78"],
    [5620,"2021-05-07T01:49:02","1,92","35,78"],
    [5621,"2021-05-07T01:51:02","1,85","14,55"],
    [5622,"2021-05-07T01:51:12","1,73","14,55"],
    [5623,"2021-05-07T01:53:02","1,45","34,19"],
    [5624,"2021-05-07T01:53:12","2,08","34,19"],
    [5625,"2021-05-07T01:55:02","2,05","36,39"],
    [5626,"2021-05-07T01:55:12","1,93","36,39"],
    [5627,"2021-05-07T01:57:03","2,61","15,67"],
    [5628,"2021-05-07T01:57:13","2,16","15,67"],
    [5629,"2021-05-07T01:59:03","2","12,98"],
    [5630,"2021-05-07T01:59:13","1,65","12,98"],
    [5631,"2021-05-07T02:01:03","1,74","25,62"],
    [5632,"2021-05-07T02:01:13","2,27","25,62"],
    [5633,"2021-05-07T02:03:23","2,31","22,61"],
    [5634,"2021-05-07T02:03:33","2,09","22,61"],
    [5635,"2021-05-07T02:05:33","2,97","27,5"],
    [5636,"2021-05-07T02:05:43","3,44","27,5"],
    [5637,"2021-05-07T02:07:34","3,28","33,36"],
    [5638,"2021-05-07T02:07:44","3,33","33,36"],
    [5639,"2021-05-07T02:09:44","2,61","21,12"],
    [5640,"2021-05-07T02:10:02","2,95","21,12"],
    [5641,"2021-05-07T02:12:00","3,16","15,75"],
    [5642,"2021-05-07T02:12:10","3,23","15,75"],
    [5643,"2021-05-07T02:13:44","3,73","14,53"],
    [5644,"2021-05-07T02:14:13","3,5","14,53"],
    [5645,"2021-05-07T02:16:10","3,47","9,29"],
    [5646,"2021-05-07T02:16:20","3,19","9,29"],
    [5647,"2021-05-07T02:18:11","4,02","1,82"],
    [5648,"2021-05-07T02:18:26","4,03","0"],
    [5649,"2021-05-07T02:20:21","4,48","352"],
    [5650,"2021-05-07T02:20:31","4,42","352"],
    [5651,"2021-05-07T02:22:41","4,49","353,89"],
    [5652,"2021-05-07T02:22:51","4,67","353,89"],
    [5653,"2021-05-07T02:24:51","4","350,1"],
    [5654,"2021-05-07T02:24:59","3,72","350,1"],
    [5655,"2021-05-07T02:26:50","4,16","348,91"],
    [5656,"2021-05-07T02:27:03","4,27","348,91"],
    [5657,"2021-05-07T02:29:03","3,43","14,96"],
    [5658,"2021-05-07T02:29:13","3,9","14,96"],
    [5659,"2021-05-07T02:31:14","3,85","2,63"],
    [5660,"2021-05-07T02:31:24","3,66","2,63"],
    [5661,"2021-05-07T02:33:19","3,44","9,88"],
    [5662,"2021-05-07T02:33:24","3,26","9,88"],
    [5663,"2021-05-07T02:35:19","3,33","14,96"],
    [5664,"2021-05-07T02:35:24","3,38","14,96"],
    [5665,"2021-05-07T02:37:19","2,22","16,57"],
    [5666,"2021-05-07T02:37:24","2,21","16,57"],
    [5667,"2021-05-07T02:39:20","3,09","12,51"],
    [5668,"2021-05-07T02:39:30","2,83","12,51"],
    [5669,"2021-05-07T02:41:20","3,11","23,11"],
    [5670,"2021-05-07T02:41:30","3,02","23,11"],
    [5671,"2021-05-07T02:43:20","3,92","18,92"],
    [5672,"2021-05-07T02:43:30","3,81","18,92"],
    [5673,"2021-05-07T02:45:20","4,46","12,17"],
    [5674,"2021-05-07T02:45:30","4,21","12,17"],
    [5675,"2021-05-07T02:47:20","4,58","10,06"],
    [5676,"2021-05-07T02:47:30","3,97","10,06"],
    [5677,"2021-05-07T02:49:21","3,74","0"],
    [5678,"2021-05-07T02:49:31","3,78","3,2"],
    [5679,"2021-05-07T02:51:21","3,62","3,2"],
    [5680,"2021-05-07T02:51:31","4,3","3,2"],
    [5681,"2021-05-07T02:53:31","4,3","4,21"],
    [5682,"2021-05-07T02:53:41","4,19","4,21"],
    [5683,"2021-05-07T02:55:31","3,3","0,07"],
    [5684,"2021-05-07T02:55:41","3,54","0,07"],
    [5685,"2021-05-07T02:57:32","3,62","5,01"],
    [5686,"2021-05-07T02:57:42","2,98","5,01"],
    [5687,"2021-05-07T02:59:33","2,26","8,9"],
    [5688,"2021-05-07T02:59:42","2,09","8,9"],
    [5689,"2021-05-07T03:01:41","2,09","21,74"],
    [5690,"2021-05-07T03:01:51","2,37","21,74"],
    [5691,"2021-05-07T03:03:41","2,32","26,61"],
    [5692,"2021-05-07T03:03:51","2,07","26,61"],
    [5693,"2021-05-07T03:05:49","1,94","46,08"],
    [5694,"2021-05-07T03:06:05","1,84","46,08"],
    [5695,"2021-05-07T03:08:01","1,92","25,22"],
    [5696,"2021-05-07T03:08:11","2,14","25,22"],
    [5697,"2021-05-07T03:10:02","2,14","19,74"],
    [5698,"2021-05-07T03:10:12","2,25","19,74"],
    [5699,"2021-05-07T03:12:02","2,57","21,31"],
    [5700,"2021-05-07T03:12:12","2,69","21,31"],
    [5701,"2021-05-07T03:14:12","2,76","33,21"],
    [5702,"2021-05-07T03:14:22","2,27","33,21"],
    [5703,"2021-05-07T03:16:12","2,57","23,75"],
    [5704,"2021-05-07T03:16:22","2,74","23,75"],
    [5705,"2021-05-07T03:18:13","2,71","39,64"],
    [5706,"2021-05-07T03:18:23","2,95","39,64"],
    [5707,"2021-05-07T03:20:13","3,01","41,74"],
    [5708,"2021-05-07T03:20:23","3,61","41,74"],
    [5709,"2021-05-07T03:22:13","2,8","37,12"],
    [5710,"2021-05-07T03:22:23","3,01","37,12"],
    [5711,"2021-05-07T03:24:13","3,43","43,46"],
    [5712,"2021-05-07T03:24:23","2,54","43,46"],
    [5713,"2021-05-07T03:26:23","3,38","31,74"],
    [5714,"2021-05-07T03:26:33","2,88","31,74"],
    [5715,"2021-05-07T03:28:33","2,86","54,32"],
    [5716,"2021-05-07T03:28:43","3,17","54,32"],
    [5717,"2021-05-07T03:30:33","3,24","43,39"],
    [5718,"2021-05-07T03:30:43","2,97","43,39"],
    [5719,"2021-05-07T03:32:39","3,78","27,43"],
    [5720,"2021-05-07T03:32:44","3,77","27,43"],
    [5721,"2021-05-07T03:34:49","3,82","38,75"],
    [5722,"2021-05-07T03:34:54","3,1","38,75"],
    [5723,"2021-05-07T03:36:51","3,73","29,24"],
    [5724,"2021-05-07T03:37:06","3,75","29,24"],
    [5725,"2021-05-07T03:39:08","3,85","53,6"],
    [5726,"2021-05-07T03:39:13","3,35","53,6"],
    [5727,"2021-05-07T03:41:09","3,94","38,51"],
    [5728,"2021-05-07T03:41:14","3,95","38,51"],
    [5729,"2021-05-07T03:43:14","4,28","37,28"],
    [5730,"2021-05-07T03:43:19","4,2","37,28"],
    [5731,"2021-05-07T03:45:14","3,73","39,8"],
    [5732,"2021-05-07T03:45:19","3,78","39,8"],
    [5733,"2021-05-07T03:47:10","3,99","41,28"],
    [5734,"2021-05-07T03:47:20","3,92","41,28"],
    [5735,"2021-05-07T03:49:24","3,86","37,47"],
    [5736,"2021-05-07T03:49:29","4,09","37,47"],
    [5737,"2021-05-07T03:51:19","3,73","36,03"],
    [5738,"2021-05-07T03:51:29","4,59","36,03"],
    [5739,"2021-05-07T03:53:19","3,88","39,54"],
    [5740,"2021-05-07T03:53:29","3,4","39,54"],
    [5741,"2021-05-07T03:55:20","3,81","24,43"],
    [5742,"2021-05-07T03:55:30","2,98","24,43"],
    [5743,"2021-05-07T03:57:20","4,13","32,22"],
    [5744,"2021-05-07T03:57:30","3,35","32,22"],
    [5745,"2021-05-07T03:59:21","3,41","21,73"],
    [5746,"2021-05-07T03:59:31","3,51","21,73"],
    [5747,"2021-05-07T04:01:31","3,53","43,75"],
    [5748,"2021-05-07T04:01:41","3,64","43,75"],
    [5749,"2021-05-07T04:03:40","3","25,36"],
    [5750,"2021-05-07T04:03:51","2,74","25,36"],
    [5751,"2021-05-07T04:05:40","4,03","37,38"],
    [5752,"2021-05-07T04:05:51","3,38","37,38"],
    [5753,"2021-05-07T04:07:50","3,22","24,84"],
    [5754,"2021-05-07T04:08:00","3,14","24,84"],
    [5755,"2021-05-07T04:09:51","3,04","42,07"],
    [5756,"2021-05-07T04:10:06","3,43","42,07"],
    [5757,"2021-05-07T04:11:51","3,41","27,34"],
    [5758,"2021-05-07T04:12:06","3,12","27,34"],
    [5759,"2021-05-07T04:14:00","3,03","23,67"],
    [5760,"2021-05-07T04:14:10","2,72","23,67"],
    [5761,"2021-05-07T04:16:00","3,47","26,35"],
    [5762,"2021-05-07T04:16:10","3,35","26,35"],
    [5763,"2021-05-07T04:18:06","3,05","39,9"],
    [5764,"2021-05-07T04:18:11","3,9","39,9"],
    [5765,"2021-05-07T04:20:09","2,98","32,51"],
    [5766,"2021-05-07T04:20:14","3,22","32,51"],
    [5767,"2021-05-07T04:22:39","3,24","33,61"],
    [5768,"2021-05-07T04:22:44","4,17","33,61"],
    [5769,"2021-05-07T04:24:30","3,34","30,45"],
    [5770,"2021-05-07T04:24:49","2,97","30,45"],
    [5771,"2021-05-07T04:26:46","3,26","38,28"],
    [5772,"2021-05-07T04:26:51","3,78","38,28"],
    [5773,"2021-05-07T04:28:43","4,02","40,77"],
    [5774,"2021-05-07T04:28:54","3,54","40,77"],
    [5775,"2021-05-07T04:30:50","3,3","44,89"],
    [5776,"2021-05-07T04:31:00","4,23","44,89"],
    [5777,"2021-05-07T04:32:50","4,03","42,6"],
    [5778,"2021-05-07T04:33:00","3,59","42,6"],
    [5779,"2021-05-07T04:34:51","3,96","53,11"],
    [5780,"2021-05-07T04:35:01","3,83","53,11"],
    [5781,"2021-05-07T04:36:51","3,73","22,64"],
    [5782,"2021-05-07T04:37:01","4,18","22,64"],
    [5783,"2021-05-07T04:39:00","4,4","24,05"],
    [5784,"2021-05-07T04:39:10","5,15","24,05"],
    [5785,"2021-05-07T04:41:10","4,1","39,5"],
    [5786,"2021-05-07T04:41:20","4,08","39,5"],
    [5787,"2021-05-07T04:43:01","3,88","42,99"],
    [5788,"2021-05-07T04:43:21","3,9","33,61"],
    [5789,"2021-05-07T04:45:11","4,25","37,38"],
    [5790,"2021-05-07T04:45:21","4,28","26,14"],
    [5791,"2021-05-07T04:47:11","3,71","23,45"],
    [5792,"2021-05-07T04:47:21","3,31","23,45"],
    [5793,"2021-05-07T04:49:11","3,37","33,12"],
    [5794,"2021-05-07T04:49:21","3,95","33,12"],
    [5795,"2021-05-07T04:51:21","3,96","21,15"],
    [5796,"2021-05-07T04:51:31","4,52","14,32"],
    [5797,"2021-05-07T04:53:32","4,62","22,62"],
    [5798,"2021-05-07T04:53:42","4,07","22,62"],
    [5799,"2021-05-07T04:55:32","5,13","7,55"],
    [5800,"2021-05-07T04:55:42","4,9","7,55"],
    [5801,"2021-05-07T04:57:32","4,35","12,29"],
    [5802,"2021-05-07T04:57:42","4,52","12,29"],
    [5803,"2021-05-07T04:59:32","4,4","0"],
    [5804,"2021-05-07T04:59:42","4,75","5,84"],
    [5805,"2021-05-07T05:01:32","4,63","5,84"],
    [5806,"2021-05-07T05:01:43","4,33","1,87"],
    [5807,"2021-05-07T05:03:33","4,73","355,99"],
    [5808,"2021-05-07T05:03:43","4,55","355,99"],
    [5809,"2021-05-07T05:05:33","4,73","12,61"],
    [5810,"2021-05-07T05:05:43","4,91","12,61"],
    [5811,"2021-05-07T05:07:33","4,52","352,6"],
    [5812,"2021-05-07T05:07:43","4,32","352,6"],
    [5813,"2021-05-07T05:09:38","2,84","1,53"],
    [5814,"2021-05-07T05:09:43","4,17","1,53"],
    [5815,"2021-05-07T05:11:39","5,03","4,21"],
    [5816,"2021-05-07T05:11:44","5,05","4,21"],
    [5817,"2021-05-07T05:13:39","4,29","14,41"],
    [5818,"2021-05-07T05:13:44","4,27","14,41"],
    [5819,"2021-05-07T05:15:49","4,23","8,81"],
    [5820,"2021-05-07T05:15:59","4,13","8,81"],
    [5821,"2021-05-07T05:17:49","4,85","6,99"],
    [5822,"2021-05-07T05:17:59","5,45","6,99"],
    [5823,"2021-05-07T05:19:50","4,41","12,01"],
    [5824,"2021-05-07T05:20:00","5,15","12,01"],
    [5825,"2021-05-07T05:21:50","4,7","17,49"],
    [5826,"2021-05-07T05:22:00","5,03","17,49"],
    [5827,"2021-05-07T05:23:50","4,4","6,5"],
    [5828,"2021-05-07T05:24:00","3,86","6,5"],
    [5829,"2021-05-07T05:25:50","3,72","17,4"],
    [5830,"2021-05-07T05:26:00","4,57","17,4"],
    [5831,"2021-05-07T05:28:01","4,65","14,08"],
    [5832,"2021-05-07T05:28:11","5,58","14,08"],
    [5833,"2021-05-07T05:30:11","4,72","16,85"],
    [5834,"2021-05-07T05:30:21","5,06","16,85"],
    [5835,"2021-05-07T05:32:20","5,47","26,14"],
    [5836,"2021-05-07T05:32:30","4,4","26,14"],
    [5837,"2021-05-07T05:34:20","5,18","34,95"],
    [5838,"2021-05-07T05:34:30","5,72","34,95"],
    [5839,"2021-05-07T05:36:21","5,03","38,8"],
    [5840,"2021-05-07T05:36:31","4,61","38,8"],
    [5841,"2021-05-07T05:38:22","5,03","50,86"],
    [5842,"2021-05-07T05:38:32","5,44","50,86"],
    [5843,"2021-05-07T05:40:32","5,36","49,3"],
    [5844,"2021-05-07T05:40:46","4,18","49,3"],
    [5845,"2021-05-07T05:42:32","4,07","36,49"],
    [5846,"2021-05-07T05:42:51","4,28","36,49"],
    [5847,"2021-05-07T05:44:52","4,36","29,07"],
    [5848,"2021-05-07T05:45:02","3,64","29,07"],
    [5849,"2021-05-07T05:47:00","4,66","31,93"],
    [5850,"2021-05-07T05:47:10","3,79","31,93"],
    [5851,"2021-05-07T05:49:01","4,4","27,75"],
    [5852,"2021-05-07T05:49:11","3,54","27,75"],
    [5853,"2021-05-07T05:51:01","4,85","29,14"],
    [5854,"2021-05-07T05:51:11","4,38","29,14"],
    [5855,"2021-05-07T05:53:01","5,42","23,37"],
    [5856,"2021-05-07T05:53:11","4,48","23,37"],
    [5857,"2021-05-07T05:55:11","4,77","29,56"],
    [5858,"2021-05-07T05:55:21","5,1","29,56"],
    [5859,"2021-05-07T05:57:12","5,25","28,05"],
    [5860,"2021-05-07T05:57:22","5,47","28,05"],
    [5861,"2021-05-07T05:59:21","5,41","37,22"],
    [5862,"2021-05-07T05:59:31","5,61","37,22"],
    [5863,"2021-05-07T06:01:22","5,36","24,96"],
    [5864,"2021-05-07T06:01:32","4,86","24,96"],
    [5865,"2021-05-07T06:03:23","4,22","34,12"],
    [5866,"2021-05-07T06:03:33","4,1","34,12"],
    [5867,"2021-05-07T06:05:32","4,53","30,04"],
    [5868,"2021-05-07T06:05:46","5,16","30,04"],
    [5869,"2021-05-07T06:07:46","4,96","33,24"],
    [5870,"2021-05-07T06:07:51","4,85","33,24"],
    [5871,"2021-05-07T06:09:41","4,53","36,11"],
    [5872,"2021-05-07T06:09:51","4,99","36,11"],
    [5873,"2021-05-07T06:11:52","5","29,81"],
    [5874,"2021-05-07T06:12:02","5,09","29,81"],
    [5875,"2021-05-07T06:13:52","4,73","25,23"],
    [5876,"2021-05-07T06:14:02","4,7","25,23"],
    [5877,"2021-05-07T06:15:58","4,78","33,91"],
    [5878,"2021-05-07T06:16:04","4,93","33,91"],
    [5879,"2021-05-07T06:18:02","4,47","42,47"],
    [5880,"2021-05-07T06:18:12","4,54","42,47"],
    [5881,"2021-05-07T06:20:12","4,87","44,48"],
    [5882,"2021-05-07T06:20:22","4,4","44,48"],
    [5883,"2021-05-07T06:22:20","5,37","47,29"],
    [5884,"2021-05-07T06:22:30","4,71","47,29"],
    [5885,"2021-05-07T06:24:33","4,78","43,48"],
    [5886,"2021-05-07T06:24:47","3,86","43,48"],
    [5887,"2021-05-07T06:26:41","5,84","40,57"],
    [5888,"2021-05-07T06:26:49","5,52","40,57"],
    [5889,"2021-05-07T06:28:50","5,47","48,2"],
    [5890,"2021-05-07T06:29:00","5,72","49,95"],
    [5891,"2021-05-07T06:30:50","5,37","60,82"],
    [5892,"2021-05-07T06:31:00","5,92","55,66"],
    [5893,"2021-05-07T06:32:58","5,27","55,66"],
    [5894,"2021-05-07T06:33:03","5,31","55,66"],
    [5895,"2021-05-07T06:34:59","5,37","56,94"],
    [5896,"2021-05-07T06:35:09","5,42","43,98"],
    [5897,"2021-05-07T06:37:13","5,37","35,71"],
    [5898,"2021-05-07T06:37:23","5,82","35,71"],
    [5899,"2021-05-07T06:39:23","5,25","40,99"],
    [5900,"2021-05-07T06:39:33","5,49","40,99"],
    [5901,"2021-05-07T06:41:23","5,91","26,55"],
    [5902,"2021-05-07T06:41:33","5,89","26,55"],
    [5903,"2021-05-07T06:43:29","5,02","40,39"],
    [5904,"2021-05-07T06:43:43","4,65","40,39"],
    [5905,"2021-05-07T06:45:33","5,25","42,35"],
    [5906,"2021-05-07T06:45:43","4,78","42,35"],
    [5907,"2021-05-07T06:47:29","6,09","35,2"],
    [5908,"2021-05-07T06:47:43","6,15","35,2"],
    [5909,"2021-05-07T06:49:38","5,6","25,98"],
    [5910,"2021-05-07T06:49:43","5,53","25,98"],
    [5911,"2021-05-07T06:51:30","5,66","25,07"],
    [5912,"2021-05-07T06:51:44","6,81","22,36"],
    [5913,"2021-05-07T06:53:44","6,94","22,36"],
    [5914,"2021-05-07T06:53:49","7,1","22,36"],
    [5915,"2021-05-07T06:55:43","8,18","29,94"],
    [5916,"2021-05-07T06:55:53","7,56","29,94"],
    [5917,"2021-05-07T06:58:00","7,55","29,53"],
    [5918,"2021-05-07T06:58:10","7,2","29,54"],
    [5919,"2021-05-07T07:00:00","8,05","21,64"],
    [5920,"2021-05-07T07:00:10","7,82","21,66"],
    [5921,"2021-05-07T07:02:08","6,34","28,46"],
    [5922,"2021-05-07T07:02:13","6,03","28,46"],
    [5923,"2021-05-07T07:04:09","6,79","24,4"],
    [5924,"2021-05-07T07:04:19","6,15","24,4"],
    [5925,"2021-05-07T07:06:09","7,74","31,09"],
    [5926,"2021-05-07T07:06:19","7,66","31,09"],
    [5927,"2021-05-07T07:08:09","8,04","25,63"],
    [5928,"2021-05-07T07:08:19","7,86","25,63"],
    [5929,"2021-05-07T07:10:10","8,62","28,34"],
    [5930,"2021-05-07T07:10:20","8,42","28,34"],
    [5931,"2021-05-07T07:12:10","8,38","27,12"],
    [5932,"2021-05-07T07:12:20","6,86","27,12"],
    [5933,"2021-05-07T07:14:19","8,07","25,74"],
    [5934,"2021-05-07T07:14:35","8,08","25,74"],
    [5935,"2021-05-07T07:16:31","9,66","26,92"],
    [5936,"2021-05-07T07:16:45","8,94","26,92"],
    [5937,"2021-05-07T07:18:40","9,6","34,79"],
    [5938,"2021-05-07T07:18:50","8,77","34,79"],
    [5939,"2021-05-07T07:20:48","9,29","27,73"],
    [5940,"2021-05-07T07:20:53","8,25","27,73"],
    [5941,"2021-05-07T07:22:49","8,54","25,23"],
    [5942,"2021-05-07T07:23:09","7,05","25,23"],
    [5943,"2021-05-07T07:25:00","8,15","27,02"],
    [5944,"2021-05-07T07:25:10","8,67","27,02"],
    [5945,"2021-05-07T07:27:10","8,72","29,52"],
    [5946,"2021-05-07T07:27:20","8,14","29,52"],
    [5947,"2021-05-07T07:29:20","9,34","25,32"],
    [5948,"2021-05-07T07:29:30","9,81","25,32"],
    [5949,"2021-05-07T07:31:20","7,16","32,57"],
    [5950,"2021-05-07T07:31:30","7,14","32,57"],
    [5951,"2021-05-07T07:33:20","7,54","28,9"],
    [5952,"2021-05-07T07:33:30","9,14","28,9"],
    [5953,"2021-05-07T07:35:21","8,08","37,38"],
    [5954,"2021-05-07T07:35:31","7,33","37,38"],
    [5955,"2021-05-07T07:37:32","7,38","34,91"],
    [5956,"2021-05-07T07:37:49","8,11","34,91"],
    [5957,"2021-05-07T07:39:31","7,93","32,51"],
    [5958,"2021-05-07T07:39:51","7,82","32,51"],
    [5959,"2021-05-07T07:41:31","7,73","34,91"],
    [5960,"2021-05-07T07:41:52","8,28","34,91"],
    [5961,"2021-05-07T07:43:39","7,19","30,84"],
    [5962,"2021-05-07T07:43:52","7,57","30,84"],
    [5963,"2021-05-07T07:45:50","7,56","25,29"],
    [5964,"2021-05-07T07:46:00","7,21","25,29"],
    [5965,"2021-05-07T07:47:50","8,05","30,03"],
    [5966,"2021-05-07T07:48:00","8,94","30,03"],
    [5967,"2021-05-07T07:49:50","8,1","34,02"],
    [5968,"2021-05-07T07:50:00","9,05","34,02"],
    [5969,"2021-05-07T07:51:58","8,03","28,96"],
    [5970,"2021-05-07T07:52:08","9,72","28,96"],
    [5971,"2021-05-07T07:54:01","10,08","30,83"],
    [5972,"2021-05-07T07:54:11","9,01","30,83"],
    [5973,"2021-05-07T07:56:02","10,03","35,19"],
    [5974,"2021-05-07T07:56:12","10,69","35,19"],
    [5975,"2021-05-07T07:58:11","9,44","32,7"],
    [5976,"2021-05-07T07:58:21","10,24","32,7"],
    [5977,"2021-05-07T08:00:11","8,83","35,09"],
    [5978,"2021-05-07T08:00:21","8,21","35,09"],
    [5979,"2021-05-07T08:02:21","8,61","29,4"],
    [5980,"2021-05-07T08:02:31","7,95","29,4"],
    [5981,"2021-05-07T08:04:31","8,32","40,15"],
    [5982,"2021-05-07T08:04:41","7,23","40,15"],
    [5983,"2021-05-07T08:06:31","9,06","34,02"],
    [5984,"2021-05-07T08:06:41","8,66","34,02"],
    [5985,"2021-05-07T08:08:31","7,83","38,98"],
    [5986,"2021-05-07T08:08:41","7,48","38,98"],
    [5987,"2021-05-07T08:10:31","8,37","41,17"],
    [5988,"2021-05-07T08:10:41","8,98","41,17"],
    [5989,"2021-05-07T08:12:31","7,16","33,89"],
    [5990,"2021-05-07T08:12:41","8,02","33,89"],
    [5991,"2021-05-07T08:14:31","8,28","39,67"],
    [5992,"2021-05-07T08:14:41","7,14","39,67"],
    [5993,"2021-05-07T08:16:32","7,58","30,94"],
    [5994,"2021-05-07T08:16:46","7,82","30,94"],
    [5995,"2021-05-07T08:18:53","7,85","25,24"],
    [5996,"2021-05-07T08:19:03","7,16","25,24"],
    [5997,"2021-05-07T08:21:02","6,19","37,6"],
    [5998,"2021-05-07T08:21:12","7,43","37,6"],
    [5999,"2021-05-07T08:23:10","7,18","35"],
    [6000,"2021-05-07T08:23:20","6,16","35"],
    [6001,"2021-05-07T08:25:19","6,34","39,39"],
    [6002,"2021-05-07T08:25:30","6,78","39,39"],
    [6003,"2021-05-07T08:27:29","6,69","47,44"],
    [6004,"2021-05-07T08:27:39","6,27","47,44"],
    [6005,"2021-05-07T08:29:29","7,06","41,45"],
    [6006,"2021-05-07T08:29:39","7,31","41,45"],
    [6007,"2021-05-07T08:31:30","7,53","37,79"],
    [6008,"2021-05-07T08:31:40","7,54","37,79"],
    [6009,"2021-05-07T08:33:32","7,29","33,59"],
    [6010,"2021-05-07T08:33:42","7,16","33,59"],
    [6011,"2021-05-07T08:35:59","7,06","43,96"],
    [6012,"2021-05-07T08:36:09","6,85","43,96"],
    [6013,"2021-05-07T08:38:08","6,96","41,84"],
    [6014,"2021-05-07T08:38:18","7,38","41,84"],
    [6015,"2021-05-07T08:40:18","6,64","49,84"],
    [6016,"2021-05-07T08:40:28","6,01","49,84"],
    [6017,"2021-05-07T08:42:19","5,74","45,26"],
    [6018,"2021-05-07T08:42:29","6,12","45,26"],
    [6019,"2021-05-07T08:44:22","5,9","43,64"],
    [6020,"2021-05-07T08:44:33","5,05","43,64"],
    [6021,"2021-05-07T08:46:23","6,76","50,01"],
    [6022,"2021-05-07T08:46:33","6,36","50,01"],
    [6023,"2021-05-07T08:48:29","6,16","45,03"],
    [6024,"2021-05-07T08:48:39","5,74","45,03"],
    [6025,"2021-05-07T08:50:43","5,81","38,35"],
    [6026,"2021-05-07T08:50:48","5,23","38,35"],
    [6027,"2021-05-07T08:52:38","5,96","42,89"],
    [6028,"2021-05-07T08:52:48","6,43","42,89"],
    [6029,"2021-05-07T08:54:48","6,62","40,47"],
    [6030,"2021-05-07T08:54:53","6,73","40,47"],
    [6031,"2021-05-07T08:56:48","5,95","37,08"],
    [6032,"2021-05-07T08:56:53","6","37,08"],
    [6033,"2021-05-07T08:58:58","6,06","39,56"],
    [6034,"2021-05-07T08:59:08","6,92","39,56"],
    [6035,"2021-05-07T09:00:59","5,98","32,98"],
    [6036,"2021-05-07T09:01:09","6,26","32,98"],
    [6037,"2021-05-07T09:03:09","7,03","34,59"],
    [6038,"2021-05-07T09:03:19","7,01","34,59"],
    [6039,"2021-05-07T09:05:09","7,4","32,88"],
    [6040,"2021-05-07T09:05:19","7,78","32,88"],
    [6041,"2021-05-07T09:07:09","7,21","40,02"],
    [6042,"2021-05-07T09:07:19","6,21","40,02"],
    [6043,"2021-05-07T09:09:19","7,13","31,88"],
    [6044,"2021-05-07T09:09:29","6,83","31,88"],
    [6045,"2021-05-07T09:11:19","5,53","39,47"],
    [6046,"2021-05-07T09:11:29","6,5","39,47"],
    [6047,"2021-05-07T09:13:20","5,54","40,96"],
    [6048,"2021-05-07T09:13:29","5,46","40,96"],
    [6049,"2021-05-07T09:15:29","4,39","43,14"],
    [6050,"2021-05-07T09:15:39","4,69","43,14"],
    [6051,"2021-05-07T09:17:32","4,12","40,27"],
    [6052,"2021-05-07T09:17:42","4,49","40,27"],
    [6053,"2021-05-07T09:19:40","6,03","36,88"],
    [6054,"2021-05-07T09:19:55","5,24","36,88"],
    [6055,"2021-05-07T09:21:50","5,85","25,92"],
    [6056,"2021-05-07T09:21:58","4,51","25,92"],
    [6057,"2021-05-07T09:23:48","4,33","30,41"],
    [6058,"2021-05-07T09:24:06","5,04","30,41"],
    [6059,"2021-05-07T09:26:00","5,44","37,06"],
    [6060,"2021-05-07T09:26:10","4,41","37,06"],
    [6061,"2021-05-07T09:28:10","4,44","39,44"],
    [6062,"2021-05-07T09:28:20","4,64","39,44"],
    [6063,"2021-05-07T09:30:10","5,22","42,14"],
    [6064,"2021-05-07T09:30:30","5,77","38,16"],
    [6065,"2021-05-07T09:32:21","4,98","43,13"],
    [6066,"2021-05-07T09:32:31","5,63","43,63"],
    [6067,"2021-05-07T09:34:30","5,43","51,93"],
    [6068,"2021-05-07T09:34:40","5,95","51,93"],
    [6069,"2021-05-07T09:36:31","4,46","41,44"],
    [6070,"2021-05-07T09:36:41","5,54","44,54"],
    [6071,"2021-05-07T09:38:31","4,71","44,54"],
    [6072,"2021-05-07T09:38:41","4,61","47,44"],
    [6073,"2021-05-07T09:40:31","4,53","52,69"],
    [6074,"2021-05-07T09:40:41","4,72","44,35"],
    [6075,"2021-05-07T09:42:41","4,64","59,2"],
    [6076,"2021-05-07T09:42:51","5,13","59,2"],
    [6077,"2021-05-07T09:44:42","4,17","49,1"],
    [6078,"2021-05-07T09:44:52","4,44","49,1"],
    [6079,"2021-05-07T09:47:02","4,37","52,41"],
    [6080,"2021-05-07T09:47:12","3,49","52,41"],
    [6081,"2021-05-07T09:49:02","4,36","51,12"],
    [6082,"2021-05-07T09:49:12","5,04","51,12"],
    [6083,"2021-05-07T09:51:02","4,84","57,39"],
    [6084,"2021-05-07T09:51:12","4,48","57,39"],
    [6085,"2021-05-07T09:53:12","4,81","59,97"],
    [6086,"2021-05-07T09:53:22","4,74","59,97"],
    [6087,"2021-05-07T09:55:13","4,81","50,7"],
    [6088,"2021-05-07T09:55:23","4,06","50,7"],
    [6089,"2021-05-07T09:57:18","4,81","46,73"],
    [6090,"2021-05-07T09:57:23","5,09","46,73"],
    [6091,"2021-05-07T09:59:18","4,44","42,01"],
    [6092,"2021-05-07T09:59:23","4,36","42,01"],
    [6093,"2021-05-07T10:01:19","5,67","48,59"],
    [6094,"2021-05-07T10:01:29","5,78","48,59"],
    [6095,"2021-05-07T10:03:28","4,49","49,63"],
    [6096,"2021-05-07T10:03:33","4,57","49,63"],
    [6097,"2021-05-07T10:05:28","6,06","51,01"],
    [6098,"2021-05-07T10:05:33","6,14","51,01"],
    [6099,"2021-05-07T10:07:28","5,85","45,81"],
    [6100,"2021-05-07T10:07:38","5,26","45,81"],
    [6101,"2021-05-07T10:09:38","5,24","53,39"],
    [6102,"2021-05-07T10:09:48","4,98","53,39"],
    [6103,"2021-05-07T10:11:39","6","45,63"],
    [6104,"2021-05-07T10:11:49","5,14","45,63"],
    [6105,"2021-05-07T10:13:41","5","38,96"],
    [6106,"2021-05-07T10:13:51","5,27","38,96"],
    [6107,"2021-05-07T10:15:49","5,56","45,83"],
    [6108,"2021-05-07T10:15:59","6,3","45,83"],
    [6109,"2021-05-07T10:17:58","5,66","43,93"],
    [6110,"2021-05-07T10:18:08","5,62","43,93"],
    [6111,"2021-05-07T10:20:08","5,14","46,4"],
    [6112,"2021-05-07T10:20:18","5,01","46,4"],
    [6113,"2021-05-07T10:22:09","4,17","49,88"],
    [6114,"2021-05-07T10:22:19","3,86","49,88"],
    [6115,"2021-05-07T10:24:09","4,81","54,68"],
    [6116,"2021-05-07T10:24:19","4,37","54,68"],
    [6117,"2021-05-07T10:26:18","4,28","56,26"],
    [6118,"2021-05-07T10:26:28","3,94","56,26"],
    [6119,"2021-05-07T10:28:19","4,63","51,43"],
    [6120,"2021-05-07T10:28:29","4,14","51,43"],
    [6121,"2021-05-07T10:30:29","4,04","62,01"],
    [6122,"2021-05-07T10:30:39","4,7","62,01"],
    [6123,"2021-05-07T10:32:30","5","69,11"],
    [6124,"2021-05-07T10:32:40","4,18","69,11"],
    [6125,"2021-05-07T10:34:40","4,36","75,71"],
    [6126,"2021-05-07T10:34:50","4,44","75,71"],
    [6127,"2021-05-07T10:36:50","4,38","87,47"],
    [6128,"2021-05-07T10:37:00","3,91","87,47"],
    [6129,"2021-05-07T10:39:15","3,95","99"],
    [6130,"2021-05-07T10:39:19","3,15","99"],
    [6131,"2021-05-07T10:41:10","3,55","93,81"],
    [6132,"2021-05-07T10:41:20","3,44","93,81"],
    [6133,"2021-05-07T10:43:11","3,44","76,12"],
    [6134,"2021-05-07T10:43:21","2,97","76,12"],
    [6135,"2021-05-07T10:45:12","3,05","95,34"],
    [6136,"2021-05-07T10:45:22","2,85","95,34"],
    [6137,"2021-05-07T10:47:20","2,42","93,92"],
    [6138,"2021-05-07T10:47:30","2,54","93,92"],
    [6139,"2021-05-07T10:49:20","2,58","98,03"],
    [6140,"2021-05-07T10:49:30","2,37","98,03"],
    [6141,"2021-05-07T10:51:40","2,47","105,89"],
    [6142,"2021-05-07T10:51:50","3","105,89"],
    [6143,"2021-05-07T10:53:41","2,13","101,63"],
    [6144,"2021-05-07T10:53:51","1,9","101,63"],
    [6145,"2021-05-07T10:55:42","2,5","120,97"],
    [6146,"2021-05-07T10:55:52","2,47","120,97"],
    [6147,"2021-05-07T10:58:02","2,44","107,1"],
    [6148,"2021-05-07T10:58:12","2,66","107,1"],
    [6149,"2021-05-07T11:00:11","1,61","112,15"],
    [6150,"2021-05-07T11:00:21","2","112,15"],
    [6151,"2021-05-07T11:02:12","1,16","103,01"],
    [6152,"2021-05-07T11:02:22","1,45","103,01"],
    [6153,"2021-05-07T11:04:13","1,45","127,84"],
    [6154,"2021-05-07T11:04:28","1,27","127,84"],
    [6155,"2021-05-07T11:06:22","0,68","100,08"],
    [6156,"2021-05-07T11:06:32","1,07","100,08"],
    [6157,"2021-05-07T11:08:31","1,16","132,51"],
    [6158,"2021-05-07T11:08:41","0,87","132,51"],
    [6159,"2021-05-07T11:10:32","0,81","98,78"],
    [6160,"2021-05-07T11:10:42","0,75","98,78"],
    [6161,"2021-05-07T11:12:39","2,72","81,35"],
    [6162,"2021-05-07T11:12:48","2,56","81,35"],
    [6163,"2021-05-07T11:14:39","2,93","108,48"],
    [6164,"2021-05-07T11:14:50","2,84","108,48"],
    [6165,"2021-05-07T11:16:47","4,28","88,93"],
    [6166,"2021-05-07T11:16:52","4,22","88,93"],
    [6167,"2021-05-07T11:18:49","3,83","83,45"],
    [6168,"2021-05-07T11:18:58","3,92","83,45"],
    [6169,"2021-05-07T11:20:51","3,77","88,91"],
    [6170,"2021-05-07T11:21:01","3,02","88,91"],
    [6171,"2021-05-07T11:22:59","4,81","80,83"],
    [6172,"2021-05-07T11:23:44","3,99","80,83"],
    [6173,"2021-05-07T11:25:42","5,47","84,05"],
    [6174,"2021-05-07T11:25:51","5,5","87,68"],
    [6175,"2021-05-07T11:27:39","4,98","87,65"],
    [6176,"2021-05-07T11:28:12","5,23","87,45"],
    [6177,"2021-05-07T11:29:41","5,47","84,15"],
    [6178,"2021-05-07T11:30:14","4,07","84,15"],
    [6179,"2021-05-07T11:32:10","4,61","90,9"],
    [6180,"2021-05-07T11:32:21","4,47","90,9"],
    [6181,"2021-05-07T11:34:19","4,09","88,45"],
    [6182,"2021-05-07T11:34:31","4,32","100,71"],
    [6183,"2021-05-07T11:36:29","4,79","100,7"],
    [6184,"2021-05-07T11:36:40","5,1","91,9"],
    [6185,"2021-05-07T11:38:32","4,85","91,9"],
    [6186,"2021-05-07T11:38:41","4,63","92,37"],
    [6187,"2021-05-07T11:40:12","5,96","81,17"],
    [6188,"2021-05-07T11:40:48","6,01","85,19"],
    [6189,"2021-05-07T11:42:18","5,84","85,34"],
    [6190,"2021-05-07T11:42:52","5,88","85,34"],
    [6191,"2021-05-07T11:44:51","6,04","81"],
    [6192,"2021-05-07T11:45:10","5,99","87,83"],
    [6193,"2021-05-07T11:47:10","5,98","89,36"],
    [6194,"2021-05-07T11:47:18","6,36","89,22"],
    [6195,"2021-05-07T11:49:09","5,12","78,94"],
    [6196,"2021-05-07T11:49:20","4,72","78,94"],
    [6197,"2021-05-07T11:51:13","4,98","86,14"],
    [6198,"2021-05-07T11:51:22","4,89","80,46"],
    [6199,"2021-05-07T11:53:21","5,47","73,41"],
    [6200,"2021-05-07T11:53:30","5,62","73,36"],
    [6201,"2021-05-07T11:55:21","5,05","75,67"],
    [6202,"2021-05-07T11:55:32","4,36","72,11"],
    [6203,"2021-05-07T11:57:29","5,21","82,05"],
    [6204,"2021-05-07T11:57:39","5,38","82,05"],
    [6205,"2021-05-07T11:59:31","4,99","72,96"],
    [6206,"2021-05-07T11:59:40","5,52","72,96"],
    [6207,"2021-05-07T12:02:19","5,48","82,44"],
    [6208,"2021-05-07T12:02:30","5,12","82,44"],
    [6209,"2021-05-07T12:04:30","5,66","74,97"],
    [6210,"2021-05-07T12:04:40","4,97","74,97"],
    [6211,"2021-05-07T12:06:39","4,67","84,15"],
    [6212,"2021-05-07T12:06:51","4,38","84,15"],
    [6213,"2021-05-07T12:08:41","4,5","87,8"],
    [6214,"2021-05-07T12:08:51","5,18","87,8"],
    [6215,"2021-05-07T12:10:50","5,56","98,47"],
    [6216,"2021-05-07T12:11:12","6,23","98,47"],
    [6217,"2021-05-07T12:13:19","6,17","93,1"],
    [6218,"2021-05-07T12:13:31","5,74","93,1"],
    [6219,"2021-05-07T12:15:25","6,45","85,04"],
    [6220,"2021-05-07T12:15:31","5,47","85,04"],
    [6221,"2021-05-07T12:17:20","5,52","83,64"],
    [6222,"2021-05-07T12:17:33","6,61","83,64"],
    [6223,"2021-05-07T12:19:41","6,55","85,4"],
    [6224,"2021-05-07T12:19:50","6,48","81,83"],
    [6225,"2021-05-07T12:21:50","5,97","81,85"],
    [6226,"2021-05-07T12:22:00","7,02","90,6"],
    [6227,"2021-05-07T12:23:58","7,41","91,97"],
    [6228,"2021-05-07T12:24:04","7,26","91,99"],
    [6229,"2021-05-07T12:26:03","7,7","91,99"],
    [6230,"2021-05-07T12:26:23","7,8","87,62"],
    [6231,"2021-05-07T12:28:22","7,03","97,56"],
    [6232,"2021-05-07T12:28:28","7,63","97,56"],
    [6233,"2021-05-07T12:30:11","6,26","101,03"],
    [6234,"2021-05-07T12:30:28","6,79","101,03"],
    [6235,"2021-05-07T12:32:09","6,87","95,65"],
    [6236,"2021-05-07T12:32:41","6,53","95,65"],
    [6237,"2021-05-07T12:34:40","8,39","89,99"],
    [6238,"2021-05-07T12:34:57","7,88","103,86"],
    [6239,"2021-05-07T12:36:48","7,93","97,08"],
    [6240,"2021-05-07T12:37:01","8,04","100,36"],
    [6241,"2021-05-07T12:38:57","8,22","90,07"],
    [6242,"2021-05-07T12:39:02","8,29","90,07"],
    [6243,"2021-05-07T12:40:50","6,61","90,07"],
    [6244,"2021-05-07T12:41:03","6,33","97,75"],
    [6245,"2021-05-07T12:42:59","7,28","96,05"],
    [6246,"2021-05-07T12:43:09","8,12","80,72"],
    [6247,"2021-05-07T12:45:11","8,05","86,41"],
    [6248,"2021-05-07T12:45:47","7,43","86,41"],
    [6249,"2021-05-07T12:47:39","8,94","84,23"],
    [6250,"2021-05-07T12:47:48","8,2","84,23"],
    [6251,"2021-05-07T12:49:52","8,3","89,93"],
    [6252,"2021-05-07T12:49:59","7,5","89,93"],
    [6253,"2021-05-07T12:51:58","7,37","87,33"],
    [6254,"2021-05-07T12:52:11","8,33","87,33"],
    [6255,"2021-05-07T12:54:08","8,36","93,49"],
    [6256,"2021-05-07T12:54:20","8,81","93,49"],
    [6257,"2021-05-07T12:56:17","6,52","91,7"],
    [6258,"2021-05-07T12:56:32","7,85","91,7"],
    [6259,"2021-05-07T12:58:29","8,53","89,6"],
    [6260,"2021-05-07T12:58:39","8,64","89,6"],
    [6261,"2021-05-07T13:00:38","8","104,52"],
    [6262,"2021-05-07T13:00:41","7,93","104,52"],
    [6263,"2021-05-07T13:02:40","8,96","96,19"],
    [6264,"2021-05-07T13:03:21","8,81","96,19"],
    [6265,"2021-05-07T13:05:19","7,84","105,12"],
    [6266,"2021-05-07T13:05:39","8,48","91,09"],
    [6267,"2021-05-07T13:07:43","8,55","94,5"],
    [6268,"2021-05-07T13:08:13","7,41","95,8"],
    [6269,"2021-05-07T13:10:12","8,03","85,5"],
    [6270,"2021-05-07T13:10:18","7,95","90,78"],
    [6271,"2021-05-07T13:12:11","7,56","90,78"],
    [6272,"2021-05-07T13:12:20","7,14","86,45"],
    [6273,"2021-05-07T13:14:15","6,71","83"],
    [6274,"2021-05-07T13:14:21","6,83","83"],
    [6275,"2021-05-07T13:16:21","6,51","86,11"],
    [6276,"2021-05-07T13:16:31","7,1","86,08"],
    [6277,"2021-05-07T13:18:30","7,56","80,41"],
    [6278,"2021-05-07T13:18:40","6,92","84,24"],
    [6279,"2021-05-07T13:20:38","7,94","79,53"],
    [6280,"2021-05-07T13:20:50","7,29","79,53"],
    [6281,"2021-05-07T13:22:49","9","92,07"],
    [6282,"2021-05-07T13:23:14","8,39","92,07"],
    [6283,"2021-05-07T13:24:51","7,63","89,11"],
    [6284,"2021-05-07T13:25:23","7,55","89,11"],
    [6285,"2021-05-07T13:27:21","10,02","90,26"],
    [6286,"2021-05-07T13:27:31","8,51","90,26"],
    [6287,"2021-05-07T13:29:30","9,88","91,7"],
    [6288,"2021-05-07T13:29:41","9,66","91,7"],
    [6289,"2021-05-07T13:31:39","7,65","79,33"],
    [6290,"2021-05-07T13:31:49","8,15","79,33"],
    [6291,"2021-05-07T13:33:41","8,9","89,3"],
    [6292,"2021-05-07T13:33:50","8,92","89,3"],
    [6293,"2021-05-07T13:35:42","7,11","81,64"],
    [6294,"2021-05-07T13:35:52","7,9","81,64"],
    [6295,"2021-05-07T13:37:48","7,87","88,8"],
    [6296,"2021-05-07T13:37:58","8,32","88,8"],
    [6297,"2021-05-07T13:39:49","8,56","95,66"],
    [6298,"2021-05-07T13:40:03","9,17","83,43"],
    [6299,"2021-05-07T13:41:50","8,83","88,7"],
    [6300,"2021-05-07T13:42:05","8,52","88,71"],
    [6301,"2021-05-07T13:44:03","9,3","84,39"],
    [6302,"2021-05-07T13:44:09","8,81","84,39"],
    [6303,"2021-05-07T13:45:28","9,19","84,39"],
    [6304,"2021-05-07T13:46:12","8,32","83,65"],
    [6305,"2021-05-07T13:48:05","9,33","82,15"],
    [6306,"2021-05-07T13:48:17","9,56","86,43"],
    [6307,"2021-05-07T13:50:04","8,05","86,43"],
    [6308,"2021-05-07T13:50:23","10,73","86,43"],
    [6309,"2021-05-07T13:52:09","11,05","91,72"],
    [6310,"2021-05-07T13:52:24","11,49","91,72"],
    [6311,"2021-05-07T13:54:17","11,35","87,78"],
    [6312,"2021-05-07T13:54:29","10,69","87,78"],
    [6313,"2021-05-07T13:56:12","10,93","85,12"],
    [6314,"2021-05-07T13:56:35","9,47","86,96"],
    [6315,"2021-05-07T13:58:29","9,55","80,33"],
    [6316,"2021-05-07T13:58:40","9,26","84,42"],
    [6317,"2021-05-07T14:00:39","8,82","86,61"],
    [6318,"2021-05-07T14:00:48","9,38","81,85"],
    [6319,"2021-05-07T14:02:40","10,31","81,85"],
    [6320,"2021-05-07T14:02:49","9,74","79,16"],
    [6321,"2021-05-07T14:04:48","10,38","83,22"],
    [6322,"2021-05-07T14:05:26","10,66","83,22"],
    [6323,"2021-05-07T14:06:49","10,78","82,03"],
    [6324,"2021-05-07T14:07:28","10,25","79,04"],
    [6325,"2021-05-07T14:09:25","9,9","84,7"],
    [6326,"2021-05-07T14:09:30","10,59","84,7"],
    [6327,"2021-05-07T14:10:58","9,63","88,78"],
    [6328,"2021-05-07T14:11:34","10,1","89,19"],
    [6329,"2021-05-07T14:13:34","11,22","85,46"],
    [6330,"2021-05-07T14:13:50","10,55","85,46"],
    [6331,"2021-05-07T14:15:46","11,54","88,6"],
    [6332,"2021-05-07T14:15:52","10,26","88,6"],
    [6333,"2021-05-07T14:17:53","10,28","89,7"],
    [6334,"2021-05-07T14:17:59","9,85","89,7"],
    [6335,"2021-05-07T14:19:42","10,88","90,8"],
    [6336,"2021-05-07T14:20:00","9,5","90,8"],
    [6337,"2021-05-07T14:21:52","9,97","85,4"],
    [6338,"2021-05-07T14:22:08","9,35","85,4"],
    [6339,"2021-05-07T14:24:01","8,9","85,4"],
    [6340,"2021-05-07T14:24:10","8,44","85,4"],
    [6341,"2021-05-07T14:25:59","9,45","86,7"],
    [6342,"2021-05-07T14:26:40","9,5","86,7"],
    [6343,"2021-05-07T14:28:22","9,71","82,52"],
    [6344,"2021-05-07T14:29:03","10,14","82,52"],
    [6345,"2021-05-07T14:31:01","11,06","80,04"],
    [6346,"2021-05-07T14:31:13","11,47","82,43"],
    [6347,"2021-05-07T14:33:11","11,55","82,43"],
    [6348,"2021-05-07T14:33:28","11,78","81,45"],
    [6349,"2021-05-07T14:35:21","12,58","80,22"],
    [6350,"2021-05-07T14:36:05","12,51","80,22"],
    [6351,"2021-05-07T14:38:02","10,25","78,53"],
    [6352,"2021-05-07T14:38:13","11,58","71,35"],
    [6353,"2021-05-07T14:39:59","9,93","70,09"],
    [6354,"2021-05-07T14:40:16","11,36","69,29"],
    [6355,"2021-05-07T14:42:15","11,33","72,75"],
    [6356,"2021-05-07T14:42:24","11,05","71,44"],
    [6357,"2021-05-07T14:44:29","11,13","70,05"],
    [6358,"2021-05-07T14:45:03","9,5","68,58"],
    [6359,"2021-05-07T14:46:32","10,9","68,58"],
    [6360,"2021-05-07T14:47:06","11,33","68,58"],
    [6361,"2021-05-07T14:48:39","11,07","71,85"],
    [6362,"2021-05-07T14:49:22","10,14","67,99"],
    [6363,"2021-05-07T14:50:41","9,27","67,99"],
    [6364,"2021-05-07T14:51:23","9,05","71,44"],
    [6365,"2021-05-07T14:53:19","10,9","71,44"],
    [6366,"2021-05-07T14:53:27","10,77","71,44"],
    [6367,"2021-05-07T14:55:26","10,84","77,93"],
    [6368,"2021-05-07T14:55:38","11,45","77,93"],
    [6369,"2021-05-07T14:57:34","8,78","71,36"],
    [6370,"2021-05-07T14:57:43","10,27","71,36"],
    [6371,"2021-05-07T14:59:41","10,6","87,07"],
    [6372,"2021-05-07T14:59:51","10,56","75,34"],
    [6373,"2021-05-07T15:01:41","9,71","75,36"],
    [6374,"2021-05-07T15:01:54","9,78","75,36"],
    [6375,"2021-05-07T15:03:52","11,23","72,5"],
    [6376,"2021-05-07T15:03:58","11,34","72,5"],
    [6377,"2021-05-07T15:05:39","9,96","74,76"],
    [6378,"2021-05-07T15:06:03","9,99","74,76"],
    [6379,"2021-05-07T15:07:52","10,8","76,54"],
    [6380,"2021-05-07T15:08:04","11,15","76,54"],
    [6381,"2021-05-07T15:09:50","11,24","70,05"],
    [6382,"2021-05-07T15:10:08","9,64","70,05"],
    [6383,"2021-05-07T15:12:06","10,88","77,91"],
    [6384,"2021-05-07T15:12:40","10,24","77,91"],
    [6385,"2021-05-07T15:14:28","9,24","71,43"],
    [6386,"2021-05-07T15:14:44","8,12","71,43"],
    [6387,"2021-05-07T15:16:43","11,74","73,05"],
    [6388,"2021-05-07T15:16:49","9,88","73,05"],
    [6389,"2021-05-07T15:18:32","10,57","70,56"],
    [6390,"2021-05-07T15:19:00","10,11","70,56"],
    [6391,"2021-05-07T15:20:58","10,95","73,23"],
    [6392,"2021-05-07T15:21:07","10,3","73,23"],
    [6393,"2021-05-07T15:22:39","10,69","70,2"],
    [6394,"2021-05-07T15:23:16","11,31","70,2"],
    [6395,"2021-05-07T15:24:40","10,53","75,37"],
    [6396,"2021-05-07T15:25:21","9,59","75,37"],
    [6397,"2021-05-07T15:27:13","9,41","69,92"],
    [6398,"2021-05-07T15:27:22","9,48","69,92"],
    [6399,"2021-05-07T15:29:19","10,53","77,56"],
    [6400,"2021-05-07T15:29:35","10,01","77,56"],
    [6401,"2021-05-07T15:31:28","9,13","73,66"],
    [6402,"2021-05-07T15:31:40","9,64","73,66"],
    [6403,"2021-05-07T15:33:33","9,08","68,85"],
    [6404,"2021-05-07T15:33:45","8,44","68,85"],
    [6405,"2021-05-07T15:35:43","11,05","76,03"],
    [6406,"2021-05-07T15:35:49","11,12","76,03"],
    [6407,"2021-05-07T15:37:48","10,86","72,57"],
    [6408,"2021-05-07T15:37:59","10,46","72,57"],
    [6409,"2021-05-07T15:39:50","9,72","67,86"],
    [6410,"2021-05-07T15:40:02","10,03","67,86"],
    [6411,"2021-05-07T15:42:01","9,42","75,27"],
    [6412,"2021-05-07T15:42:08","9,23","75,27"],
    [6413,"2021-05-07T15:44:02","8,72","73,46"],
    [6414,"2021-05-07T15:44:10","8,41","73,46"],
    [6415,"2021-05-07T15:46:09","10,21","75,56"],
    [6416,"2021-05-07T15:46:26","10,34","75,56"],
    [6417,"2021-05-07T15:48:10","10,66","73,04"],
    [6418,"2021-05-07T15:48:28","9,46","73,04"],
    [6419,"2021-05-07T15:50:22","11,11","74,08"],
    [6420,"2021-05-07T15:50:31","10,28","74,08"],
    [6421,"2021-05-07T15:52:28","11,32","82,54"],
    [6422,"2021-05-07T15:52:39","11,38","82,54"],
    [6423,"2021-05-07T15:54:29","8,94","80,14"],
    [6424,"2021-05-07T15:54:39","11,18","80,14"],
    [6425,"2021-05-07T15:56:32","9,08","73,88"],
    [6426,"2021-05-07T15:56:40","9,01","73,88"],
    [6427,"2021-05-07T15:58:38","10,18","78,16"],
    [6428,"2021-05-07T15:58:55","9,18","78,16"],
    [6429,"2021-05-07T16:00:48","11,96","76,68"],
    [6430,"2021-05-07T16:01:00","10,56","76,68"],
    [6431,"2021-05-07T16:02:58","9,89","75,25"],
    [6432,"2021-05-07T16:03:06","9,88","75,25"],
    [6433,"2021-05-07T16:05:01","10,01","73,87"],
    [6434,"2021-05-07T16:05:08","11,02","73,87"],
    [6435,"2021-05-07T16:07:05","9,04","77,71"],
    [6436,"2021-05-07T16:07:08","10,48","77,71"],
    [6437,"2021-05-07T16:09:03","9,16","73,38"],
    [6438,"2021-05-07T16:09:09","7,75","73,38"],
    [6439,"2021-05-07T16:10:59","9,01","71,17"],
    [6440,"2021-05-07T16:11:10","8,59","71,17"],
    [6441,"2021-05-07T16:13:09","9,81","74,45"],
    [6442,"2021-05-07T16:13:19","10,96","74,45"],
    [6443,"2021-05-07T16:15:11","9,77","75,84"],
    [6444,"2021-05-07T16:15:22","10,66","75,84"],
    [6445,"2021-05-07T16:17:19","9,8","76,87"],
    [6446,"2021-05-07T16:17:29","9,97","76,87"],
    [6447,"2021-05-07T16:19:21","10,38","71,71"],
    [6448,"2021-05-07T16:19:32","11,57","71,71"],
    [6449,"2021-05-07T16:21:30","9,82","77,86"],
    [6450,"2021-05-07T16:21:41","10,66","77,86"],
    [6451,"2021-05-07T16:23:30","9,37","73,49"],
    [6452,"2021-05-07T16:23:42","8,49","73,49"],
    [6453,"2021-05-07T16:25:41","9,41","75,26"],
    [6454,"2021-05-07T16:25:57","8,92","75,26"],
    [6455,"2021-05-07T16:27:49","7,2","69,15"],
    [6456,"2021-05-07T16:28:07","6,99","69,15"],
    [6457,"2021-05-07T16:29:57","8,22","78,43"],
    [6458,"2021-05-07T16:30:22","9,34","78,43"],
    [6459,"2021-05-07T16:32:02","9,53","70,57"],
    [6460,"2021-05-07T16:32:30","8,42","70,57"],
    [6461,"2021-05-07T16:34:00","7,41","72,56"],
    [6462,"2021-05-07T16:34:31","10,4","72,56"],
    [6463,"2021-05-07T16:36:06","7,21","68,52"],
    [6464,"2021-05-07T16:36:44","8,98","68,52"],
    [6465,"2021-05-07T16:38:08","11,13","70,69"],
    [6466,"2021-05-07T16:38:47","8,14","70,69"],
    [6467,"2021-05-07T16:40:52","8,22","67,09"],
    [6468,"2021-05-07T16:40:59","8,76","67,09"],
    [6469,"2021-05-07T16:42:47","8,41","61,92"],
    [6470,"2021-05-07T16:43:03","9,96","61,92"],
    [6471,"2021-05-07T16:44:52","7,8","59,62"],
    [6472,"2021-05-07T16:45:03","6,67","59,62"],
    [6473,"2021-05-07T16:46:58","7,6","60,01"],
    [6474,"2021-05-07T16:47:13","8,22","56,92"],
    [6475,"2021-05-07T16:48:58","6,51","64,83"],
    [6476,"2021-05-07T16:49:14","7,02","50,83"],
    [6477,"2021-05-07T16:51:10","4,37","61,82"],
    [6478,"2021-05-07T16:51:22","4,19","61,82"],
    [6479,"2021-05-07T16:53:21","5,51","74,71"],
    [6480,"2021-05-07T16:53:56","6,63","74,71"],
    [6481,"2021-05-07T16:55:51","6,12","77,58"],
    [6482,"2021-05-07T16:56:02","3,79","77,58"],
    [6483,"2021-05-07T16:57:42","7,28","74,36"],
    [6484,"2021-05-07T16:58:27","6,11","74,36"],
    [6485,"2021-05-07T17:00:20","9,79","69,34"],
    [6486,"2021-05-07T17:00:29","7,07","69,34"],
    [6487,"2021-05-07T17:02:19","11,99","61,4"],
    [6488,"2021-05-07T17:02:36","13,56","61,4"],
    [6489,"2021-05-07T17:04:21","13,09","70,22"],
    [6490,"2021-05-07T17:04:38","13,97","70,22"],
    [6491,"2021-05-07T17:06:41","13,89","71,87"],
    [6492,"2021-05-07T17:06:49","13,34","71,87"],
    [6493,"2021-05-07T17:08:49","13,04","69,31"],
    [6494,"2021-05-07T17:09:00","11,82","69,31"],
    [6495,"2021-05-07T17:10:49","13,56","71,21"],
    [6496,"2021-05-07T17:11:00","12,96","71,21"],
    [6497,"2021-05-07T17:12:57","13,05","66,72"],
    [6498,"2021-05-07T17:13:03","12,57","66,72"],
    [6499,"2021-05-07T17:15:00","12,74","69,15"],
    [6500,"2021-05-07T17:15:10","12,18","69,15"],
    [6501,"2021-05-07T17:17:10","12,73","77,65"],
    [6502,"2021-05-07T17:17:36","13,96","77,65"],
    [6503,"2021-05-07T17:19:10","12,52","75,94"],
    [6504,"2021-05-07T17:19:48","13,14","75,94"],
    [6505,"2021-05-07T17:21:40","12,97","81,16"],
    [6506,"2021-05-07T17:21:52","13,03","81,16"],
    [6507,"2021-05-07T17:23:37","12,49","79,45"],
    [6508,"2021-05-07T17:24:01","12,63","79,45"],
    [6509,"2021-05-07T17:25:42","13,24","80,83"],
    [6510,"2021-05-07T17:26:05","11,43","80,83"],
    [6511,"2021-05-07T17:27:42","12,31","77,63"],
    [6512,"2021-05-07T17:28:12","12,66","77,63"],
    [6513,"2021-05-07T17:29:40","13,39","75,25"],
    [6514,"2021-05-07T17:30:20","12,2","75,25"],
    [6515,"2021-05-07T17:32:18","13,55","72,75"],
    [6516,"2021-05-07T17:32:24","13,56","72,75"],
    [6517,"2021-05-07T17:34:20","13,59","67,76"],
    [6518,"2021-05-07T17:34:37","11,8","67,76"],
    [6519,"2021-05-07T17:36:28","14,67","71,85"],
    [6520,"2021-05-07T17:36:39","13,89","71,85"],
    [6521,"2021-05-07T17:38:39","13,09","73,09"],
    [6522,"2021-05-07T17:38:51","13,58","73,09"],
    [6523,"2021-05-07T17:40:41","11,83","71,77"],
    [6524,"2021-05-07T17:40:53","13,15","71,77"],
    [6525,"2021-05-07T17:42:51","11,15","69,81"],
    [6526,"2021-05-07T17:43:02","13,39","69,81"],
    [6527,"2021-05-07T17:44:56","13,61","68,27"],
    [6528,"2021-05-07T17:45:03","13,24","68,27"],
    [6529,"2021-05-07T17:46:59","13,2","75,75"],
    [6530,"2021-05-07T17:47:13","13,57","75,75"],
    [6531,"2021-05-07T17:49:07","14","70,68"],
    [6532,"2021-05-07T17:49:14","12,39","70,68"],
    [6533,"2021-05-07T17:51:09","11,62","77,52"],
    [6534,"2021-05-07T17:51:46","12,07","77,52"],
    [6535,"2021-05-07T17:53:23","13,3","72,64"],
    [6536,"2021-05-07T17:54:01","13,19","72,64"],
    [6537,"2021-05-07T17:56:00","15,18","70,09"],
    [6538,"2021-05-07T17:56:11","12,15","70,09"],
    [6539,"2021-05-07T17:58:06","13,24","76,82"],
    [6540,"2021-05-07T17:58:11","12,94","76,82"],
    [6541,"2021-05-07T18:00:10","13,3","69,15"],
    [6542,"2021-05-07T18:00:20","14,63","69,15"],
    [6543,"2021-05-07T18:02:19","13,2","72"],
    [6544,"2021-05-07T18:02:35","12,96","72"],
    [6545,"2021-05-07T18:04:31","12,4","79,76"],
    [6546,"2021-05-07T18:04:41","10,98","79,76"],
    [6547,"2021-05-07T18:06:37","11,7","70,45"],
    [6548,"2021-05-07T18:06:41","13,81","73,24"],
    [6549,"2021-05-07T18:08:39","12,5","73,24"],
    [6550,"2021-05-07T18:08:52","11,56","75,15"],
    [6551,"2021-05-07T18:10:41","13,58","75,15"],
    [6552,"2021-05-07T18:10:52","11,12","68,22"],
    [6553,"2021-05-07T18:12:52","12,36","66,22"],
    [6554,"2021-05-07T18:13:33","10","66,22"],
    [6555,"2021-05-07T18:15:28","10,54","71,1"],
    [6556,"2021-05-07T18:15:43","13,08","71,1"],
    [6557,"2021-05-07T18:17:41","12,17","66,91"],
    [6558,"2021-05-07T18:17:52","11,61","66,91"],
    [6559,"2021-05-07T18:19:51","10,48","69,14"],
    [6560,"2021-05-07T18:20:15","11,97","69,14"],
    [6561,"2021-05-07T18:21:59","11,54","70,23"],
    [6562,"2021-05-07T18:22:35","11,51","75,47"],
    [6563,"2021-05-07T18:24:33","12,42","72"],
    [6564,"2021-05-07T18:24:39","12,15","69,6"],
    [6565,"2021-05-07T18:26:34","12,72","75,95"],
    [6566,"2021-05-07T18:26:41","11,18","73,9"],
    [6567,"2021-05-07T18:28:01","11,85","68,99"],
    [6568,"2021-05-07T18:28:43","10,85","72,35"],
    [6569,"2021-05-07T18:30:41","12,95","77,86"],
    [6570,"2021-05-07T18:30:48","12,75","77,86"],
    [6571,"2021-05-07T18:32:47","13,56","75,18"],
    [6572,"2021-05-07T18:32:51","13,05","79,87"],
    [6573,"2021-05-07T18:34:38","12,6","79,83"],
    [6574,"2021-05-07T18:34:51","14,14","77,58"],
    [6575,"2021-05-07T18:36:51","12,04","76,39"],
    [6576,"2021-05-07T18:37:02","13,53","75,88"],
    [6577,"2021-05-07T18:38:48","11,31","74,57"],
    [6578,"2021-05-07T18:39:07","11,67","78,95"],
    [6579,"2021-05-07T18:40:51","11,56","76,09"],
    [6580,"2021-05-07T18:41:12","9,77","82,16"],
    [6581,"2021-05-07T18:42:58","10,97","82,16"],
    [6582,"2021-05-07T18:43:13","10,73","76,75"],
    [6583,"2021-05-07T18:45:01","12,09","76,83"],
    [6584,"2021-05-07T18:45:28","9,74","81,47"],
    [6585,"2021-05-07T18:47:04","11,12","81,47"],
    [6586,"2021-05-07T18:47:40","10,72","76,28"],
    [6587,"2021-05-07T18:49:07","10,51","79,72"],
    [6588,"2021-05-07T18:49:49","10,32","75,27"],
    [6589,"2021-05-07T18:51:48","11,14","69,93"],
    [6590,"2021-05-07T18:52:01","10,62","71,73"],
    [6591,"2021-05-07T18:53:53","11,19","71,73"],
    [6592,"2021-05-07T18:54:04","12,16","74,69"],
    [6593,"2021-05-07T18:55:48","11,57","76,6"],
    [6594,"2021-05-07T18:56:09","10,85","71,5"],
    [6595,"2021-05-07T18:57:58","12,28","71,5"],
    [6596,"2021-05-07T18:58:12","13,52","73,82"],
    [6597,"2021-05-07T19:00:02","12,98","76,1"],
    [6598,"2021-05-07T19:00:19","13,24","73,59"],
    [6599,"2021-05-07T19:02:13","13,37","74,17"],
    [6600,"2021-05-07T19:02:23","12,47","67"],
    [6601,"2021-05-07T19:04:17","12,24","72,03"],
    [6602,"2021-05-07T19:04:48","14,85","72,03"],
    [6603,"2021-05-07T19:06:09","13,23","78,39"],
    [6604,"2021-05-07T19:06:50","10,53","73,12"],
    [6605,"2021-05-07T19:08:47","11,31","73,12"],
    [6606,"2021-05-07T19:08:53","11,33","73,12"],
    [6607,"2021-05-07T19:10:52","11,38","78,4"],
    [6608,"2021-05-07T19:10:57","13,03","78,4"],
    [6609,"2021-05-07T19:12:20","10,84","70,81"],
    [6610,"2021-05-07T19:13:15","11,21","70"],
    [6611,"2021-05-07T19:15:09","10,38","75,63"],
    [6612,"2021-05-07T19:15:17","11,67","70,03"],
    [6613,"2021-05-07T19:16:35","11,44","70,03"],
    [6614,"2021-05-07T19:17:18","9,94","74,16"],
    [6615,"2021-05-07T19:19:18","12,43","72"],
    [6616,"2021-05-07T19:19:38","12,11","69,8"],
    [6617,"2021-05-07T19:21:21","13,59","69,8"],
    [6618,"2021-05-07T19:21:41","12,44","72"],
    [6619,"2021-05-07T19:23:38","10,53","76,7"],
    [6620,"2021-05-07T19:24:18","12,64","76,69"],
    [6621,"2021-05-07T19:25:44","10,78","76,69"],
    [6622,"2021-05-07T19:26:26","12,44","76,69"],
    [6623,"2021-05-07T19:28:29","12,37","73,49"],
    [6624,"2021-05-07T19:29:20","12,28","73,49"],
    [6625,"2021-05-07T19:31:30","12,37","66,53"],
    [6626,"2021-05-07T19:31:42","10,8","75,29"],
    [6627,"2021-05-07T19:33:42","11,14","79,68"],
    [6628,"2021-05-07T19:33:54","11,88","79,68"],
    [6629,"2021-05-07T19:36:04","11,93","71,89"],
    [6630,"2021-05-07T19:36:09","10,34","71,89"],
    [6631,"2021-05-07T19:37:59","11,58","70,75"],
    [6632,"2021-05-07T19:38:20","9,37","80,9"],
    [6633,"2021-05-07T19:40:14","9,1","72,5"],
    [6634,"2021-05-07T19:40:22","12,02","74,01"],
    [6635,"2021-05-07T19:42:00","11,71","74,01"],
    [6636,"2021-05-07T19:42:23","10,88","78,59"],
    [6637,"2021-05-07T19:44:20","11,19","77,08"],
    [6638,"2021-05-07T19:44:29","11,68","74,8"],
    [6639,"2021-05-07T19:46:40","11,69","75,88"],
    [6640,"2021-05-07T19:46:50","10,96","75,88"],
    [6641,"2021-05-07T19:48:48","10,68","63,98"],
    [6642,"2021-05-07T19:48:57","10,49","63,98"],
    [6643,"2021-05-07T19:50:50","12,4","71,42"],
    [6644,"2021-05-07T19:50:59","9,48","71,42"],
    [6645,"2021-05-07T19:52:57","10,59","73,61"],
    [6646,"2021-05-07T19:53:03","10,44","73,61"],
    [6647,"2021-05-07T19:55:02","8,77","70,28"],
    [6648,"2021-05-07T19:55:08","9,68","70,28"],
    [6649,"2021-05-07T19:56:29","11,11","67,13"],
    [6650,"2021-05-07T19:57:12","10,16","67,13"],
    [6651,"2021-05-07T19:59:30","10,06","70,32"],
    [6652,"2021-05-07T19:59:41","10,04","70,32"],
    [6653,"2021-05-07T20:01:38","9,73","71,33"],
    [6654,"2021-05-07T20:01:48","10,46","71,33"],
    [6655,"2021-05-07T20:03:51","10,37","70,03"],
    [6656,"2021-05-07T20:03:55","10,36","70,03"],
    [6657,"2021-05-07T20:05:48","10,18","63,8"],
    [6658,"2021-05-07T20:06:00","10,15","63,8"],
    [6659,"2021-05-07T20:07:58","9,53","73,5"],
    [6660,"2021-05-07T20:08:12","7,57","73,5"],
    [6661,"2021-05-07T20:10:11","10,17","75,08"],
    [6662,"2021-05-07T20:10:23","9,93","75,08"],
    [6663,"2021-05-07T20:12:29","9,95","71,92"],
    [6664,"2021-05-07T20:12:40","8,7","71,92"],
    [6665,"2021-05-07T20:14:30","10,56","73,01"],
    [6666,"2021-05-07T20:14:47","10,27","73,01"],
    [6667,"2021-05-07T20:16:47","8,79","75,3"],
    [6668,"2021-05-07T20:16:53","8,72","75,3"],
    [6669,"2021-05-07T20:18:49","8,92","70,6"],
    [6670,"2021-05-07T20:18:59","9,94","70,6"],
    [6671,"2021-05-07T20:20:58","12,89","75,38"],
    [6672,"2021-05-07T20:21:11","10,97","75,38"],
    [6673,"2021-05-07T20:23:07","10,63","70,74"],
    [6674,"2021-05-07T20:23:14","10,65","70,74"],
    [6675,"2021-05-07T20:25:09","10,93","62,43"],
    [6676,"2021-05-07T20:25:20","11,18","62,43"],
    [6677,"2021-05-07T20:27:19","9,42","65,33"],
    [6678,"2021-05-07T20:27:27","9,29","65,33"],
    [6679,"2021-05-07T20:29:20","10,53","76,2"],
    [6680,"2021-05-07T20:29:28","11,76","76,2"],
    [6681,"2021-05-07T20:31:21","11,17","73,02"],
    [6682,"2021-05-07T20:31:30","12,18","73,02"],
    [6683,"2021-05-07T20:33:21","11,27","75,87"],
    [6684,"2021-05-07T20:33:30","11,68","75,87"],
    [6685,"2021-05-07T20:35:27","13,08","74,82"],
    [6686,"2021-05-07T20:35:32","13,09","74,82"],
    [6687,"2021-05-07T20:37:31","11,89","70,43"],
    [6688,"2021-05-07T20:37:38","12,23","70,43"],
    [6689,"2021-05-07T20:39:37","11,59","72,05"],
    [6690,"2021-05-07T20:39:42","12,05","72,05"],
    [6691,"2021-05-07T20:41:40","10,43","75,49"],
    [6692,"2021-05-07T20:41:51","9,42","75,49"],
    [6693,"2021-05-07T20:43:40","10,91","73,28"],
    [6694,"2021-05-07T20:43:51","9,7","73,28"],
    [6695,"2021-05-07T20:45:47","11,14","69,6"],
    [6696,"2021-05-07T20:45:53","11,15","69,6"],
    [6697,"2021-05-07T20:47:50","8,23","70,82"],
    [6698,"2021-05-07T20:48:08","9,52","70,82"],
    [6699,"2021-05-07T20:49:58","11,15","72,92"],
    [6700,"2021-05-07T20:50:12","10,56","72,92"],
    [6701,"2021-05-07T20:52:11","9,18","64,51"],
    [6702,"2021-05-07T20:52:27","11,11","64,51"],
    [6703,"2021-05-07T20:54:26","10,52","71,14"],
    [6704,"2021-05-07T20:54:32","10,27","71,14"],
    [6705,"2021-05-07T20:56:29","10,67","61,01"],
    [6706,"2021-05-07T20:56:40","11,54","61,01"],
    [6707,"2021-05-07T20:58:29","12,4","71,38"],
    [6708,"2021-05-07T20:58:42","12,5","71,38"],
    [6709,"2021-05-07T20:59:49","12,6","69,42"],
    [6710,"2021-05-07T21:00:37","11,67","68,09"],
    [6711,"2021-05-07T21:00:49","11,64","68,09"],
    [6712,"2021-05-07T21:02:39","10,85","70,43"],
    [6713,"2021-05-07T21:02:49","11,07","70,43"],
    [6714,"2021-05-07T21:04:42","11,49","74,39"],
    [6715,"2021-05-07T21:04:49","10,36","74,39"],
    [6716,"2021-05-07T21:06:49","12,65","72,78"],
    [6717,"2021-05-07T21:06:55","12,66","72,78"],
    [6718,"2021-05-07T21:08:49","13,09","70,89"],
    [6719,"2021-05-07T21:09:00","12,95","70,89"],
    [6720,"2021-05-07T21:11:08","12,98","69,59"],
    [6721,"2021-05-07T21:11:17","13,49","69,59"],
    [6722,"2021-05-07T21:13:16","12,41","70,74"],
    [6723,"2021-05-07T21:13:24","13,16","70,74"],
    [6724,"2021-05-07T21:15:20","11,8","72,77"],
    [6725,"2021-05-07T21:15:39","12,98","72,77"],
    [6726,"2021-05-07T21:17:55","13,05","75,4"],
    [6727,"2021-05-07T21:17:58","13,52","75,4"],
    [6728,"2021-05-07T21:19:49","11,82","73,32"],
    [6729,"2021-05-07T21:20:49","13,72","75,2"],
    [6730,"2021-05-07T21:22:49","12,4","75,3"],
    [6731,"2021-05-07T21:23:17","13,2","67,19"],
    [6732,"2021-05-07T21:25:09","12,2","70,9"],
    [6733,"2021-05-07T21:25:17","13,85","70,9"],
    [6734,"2021-05-07T21:27:00","12,03","70,9"],
    [6735,"2021-05-07T21:27:20","12,07","71,81"],
    [6736,"2021-05-07T21:29:18","13,16","74,81"],
    [6737,"2021-05-07T21:29:25","13,15","72,01"],
    [6738,"2021-05-07T21:31:22","12,37","71,4"],
    [6739,"2021-05-07T21:31:27","11,76","71,4"],
    [6740,"2021-05-07T21:33:31","11,86","73,18"],
    [6741,"2021-05-07T21:33:59","11,21","65,25"],
    [6742,"2021-05-07T21:35:54","10,86","75,21"],
    [6743,"2021-05-07T21:35:59","10,6","75,21"],
    [6744,"2021-05-07T21:37:56","11,4","70,71"],
    [6745,"2021-05-07T21:38:02","11,83","70,71"],
    [6746,"2021-05-07T21:40:00","11,44","65,55"],
    [6747,"2021-05-07T21:40:06","11,43","64,48"],
    [6748,"2021-05-07T21:42:03","10,69","68,11"],
    [6749,"2021-05-07T21:42:07","12,54","68,11"],
    [6750,"2021-05-07T21:43:59","10,48","71,01"],
    [6751,"2021-05-07T21:44:10","11,29","69,51"],
    [6752,"2021-05-07T21:46:12","11,33","74,1"],
    [6753,"2021-05-07T21:47:06","11,97","70,55"],
    [6754,"2021-05-07T21:48:58","7,69","67,61"],
    [6755,"2021-05-07T21:49:14","12,55","67,61"],
    [6756,"2021-05-07T21:51:13","9,55","57,16"],
    [6757,"2021-05-07T21:51:22","10,77","70"],
    [6758,"2021-05-07T21:53:21","11,71","71,88"],
    [6759,"2021-05-07T21:53:29","12,8","65,04"],
    [6760,"2021-05-07T21:55:18","10,52","65,04"],
    [6761,"2021-05-07T21:55:31","11,34","62,54"],
    [6762,"2021-05-07T21:57:27","11,5","62,54"],
    [6763,"2021-05-07T21:57:42","12,01","70,25"],
    [6764,"2021-05-07T21:59:37","12,44","70,25"],
    [6765,"2021-05-07T21:59:49","12,75","70,25"],
    [6766,"2021-05-07T22:01:13","12,45","71,82"],
    [6767,"2021-05-07T22:01:53","11,19","69,87"],
    [6768,"2021-05-07T22:03:52","13,17","64,64"],
    [6769,"2021-05-07T22:03:56","12,06","64,64"],
    [6770,"2021-05-07T22:05:52","10,51","70,02"],
    [6771,"2021-05-07T22:06:08","12,83","70,02"],
    [6772,"2021-05-07T22:08:02","11,49","70,13"],
    [6773,"2021-05-07T22:08:15","11,97","72,52"],
    [6774,"2021-05-07T22:10:11","12,5","72,52"],
    [6775,"2021-05-07T22:10:20","12,86","67,13"],
    [6776,"2021-05-07T22:12:10","12,7","68,68"],
    [6777,"2021-05-07T22:12:27","9,07","66,09"],
    [6778,"2021-05-07T22:14:11","12,46","66,09"],
    [6779,"2021-05-07T22:14:29","12,23","63,83"],
    [6780,"2021-05-07T22:16:27","11,85","68,2"],
    [6781,"2021-05-07T22:16:31","12,08","68,2"],
    [6782,"2021-05-07T22:18:19","11,87","65,06"],
    [6783,"2021-05-07T22:18:33","11,28","65,06"],
    [6784,"2021-05-07T22:20:29","9,58","67,32"],
    [6785,"2021-05-07T22:20:40","9,98","67,32"],
    [6786,"2021-05-07T22:22:37","11,64","65,09"],
    [6787,"2021-05-07T22:22:48","11,98","65,09"],
    [6788,"2021-05-07T22:24:41","12,47","67,62"],
    [6789,"2021-05-07T22:24:49","11,46","67,62"],
    [6790,"2021-05-07T22:26:39","10,69","68,79"],
    [6791,"2021-05-07T22:26:52","10,08","68,79"],
    [6792,"2021-05-07T22:28:52","10,12","64,73"],
    [6793,"2021-05-07T22:29:16","11,04","64,73"],
    [6794,"2021-05-07T22:30:54","9,53","59,73"],
    [6795,"2021-05-07T22:31:24","10,48","65,6"],
    [6796,"2021-05-07T22:32:51","9,61","65,6"],
    [6797,"2021-05-07T22:33:29","9,49","62,61"],
    [6798,"2021-05-07T22:35:29","9,66","59,57"],
    [6799,"2021-05-07T22:35:38","8,14","61,32"],
    [6800,"2021-05-07T22:37:29","9,94","61,32"],
    [6801,"2021-05-07T22:37:50","9,78","61,32"],
    [6802,"2021-05-07T22:39:40","9,42","56,05"],
    [6803,"2021-05-07T22:39:52","10,15","56,05"],
    [6804,"2021-05-07T22:41:51","10,56","53,28"],
    [6805,"2021-05-07T22:41:58","8,44","53,28"],
    [6806,"2021-05-07T22:43:54","10,06","56,96"],
    [6807,"2021-05-07T22:43:59","9,68","56,96"],
    [6808,"2021-05-07T22:45:58","9,79","52,36"],
    [6809,"2021-05-07T22:46:18","10,14","60,85"],
    [6810,"2021-05-07T22:47:49","9,62","60,87"],
    [6811,"2021-05-07T22:48:29","7,69","63,79"],
    [6812,"2021-05-07T22:50:20","9,23","51,96"],
    [6813,"2021-05-07T22:50:39","11,42","59,82"],
    [6814,"2021-05-07T22:52:48","11,49","60,35"],
    [6815,"2021-05-07T22:53:00","12,27","60,35"],
    [6816,"2021-05-07T22:54:59","12,18","64,71"],
    [6817,"2021-05-07T22:55:10","11,64","64,71"],
    [6818,"2021-05-07T22:57:01","7,37","56,15"],
    [6819,"2021-05-07T22:57:11","9,61","56,15"],
    [6820,"2021-05-07T22:59:01","10,19","63,96"],
    [6821,"2021-05-07T22:59:13","9,99","63,96"],
    [6822,"2021-05-07T23:00:51","7,43","63,96"],
    [6823,"2021-05-07T23:01:17","11,58","70,01"],
    [6824,"2021-05-07T23:02:52","10,43","76"],
    [6825,"2021-05-07T23:03:32","8,14","69,18"],
    [6826,"2021-05-07T23:05:28","8,11","56,47"],
    [6827,"2021-05-07T23:05:36","8,39","65,73"],
    [6828,"2021-05-07T23:07:35","8,55","63,53"],
    [6829,"2021-05-07T23:07:41","8,21","63,55"],
    [6830,"2021-05-07T23:09:39","9,17","71,21"],
    [6831,"2021-05-07T23:09:51","9,87","71,21"],
    [6832,"2021-05-07T23:11:40","11,55","63,56"],
    [6833,"2021-05-07T23:11:52","12,14","64,53"],
    [6834,"2021-05-07T23:13:46","10,57","67,91"],
    [6835,"2021-05-07T23:13:55","10,37","67,91"],
    [6836,"2021-05-07T23:15:48","12,42","62,25"],
    [6837,"2021-05-07T23:16:08","11,97","69,22"],
    [6838,"2021-05-07T23:18:08","11,16","64,53"],
    [6839,"2021-05-07T23:18:20","10,14","64,53"],
    [6840,"2021-05-07T23:20:09","9,06","69,91"],
    [6841,"2021-05-07T23:20:26","10,59","69,91"],
    [6842,"2021-05-07T23:22:20","11,21","70,93"],
    [6843,"2021-05-07T23:22:42","11,07","70,93"],
    [6844,"2021-05-07T23:24:47","11,05","73,68"],
    [6845,"2021-05-07T23:24:58","10,24","73,68"],
    [6846,"2021-05-07T23:26:47","11,09","66,53"],
    [6847,"2021-05-07T23:27:13","8,66","66,53"],
    [6848,"2021-05-07T23:29:07","12,23","72,79"],
    [6849,"2021-05-07T23:29:17","12,87","72,79"],
    [6850,"2021-05-07T23:31:03","10,66","75,08"],
    [6851,"2021-05-07T23:31:23","10,15","75,08"],
    [6852,"2021-05-07T23:33:08","10,25","69,42"],
    [6853,"2021-05-07T23:33:28","11,21","69,42"],
    [6854,"2021-05-07T23:35:27","11,27","71,16"],
    [6855,"2021-05-07T23:35:37","11,05","71,16"],
    [6856,"2021-05-07T23:37:33","12,35","68,04"],
    [6857,"2021-05-07T23:37:40","12,07","68,04"],
    [6858,"2021-05-07T23:39:37","10,13","69,63"],
    [6859,"2021-05-07T23:39:49","13,05","69,63"],
    [6860,"2021-05-07T23:41:47","13,21","63,15"],
    [6861,"2021-05-07T23:41:59","11,97","63,15"],
    [6862,"2021-05-07T23:43:56","10,48","65,24"],
    [6863,"2021-05-07T23:44:07","10,87","65,24"],
    [6864,"2021-05-07T23:46:07","9,87","69,61"],
    [6865,"2021-05-07T23:46:12","9,86","69,61"],
    [6866,"2021-05-07T23:48:10","11,11","65,8"],
    [6867,"2021-05-07T23:48:18","11,17","65,8"],
    [6868,"2021-05-07T23:50:09","11,41","64,32"],
    [6869,"2021-05-07T23:50:20","10,61","64,32"],
    [6870,"2021-05-07T23:52:09","11,36","60,96"],
    [6871,"2021-05-07T23:52:33","11,47","60,96"],
    [6872,"2021-05-07T23:54:31","11,04","63,16"],
    [6873,"2021-05-07T23:54:40","11,69","63,16"],
    [6874,"2021-05-07T23:56:29","11,06","66,1"],
    [6875,"2021-05-07T23:56:41","10,72","66,1"],
    [6876,"2021-05-07T23:58:40","11,45","69,55"],
    [6877,"2021-05-07T23:58:58","11,63","69,55"],
    [6878,"2021-06-07T00:00:58","12,13","67,81"],
    [6879,"2021-06-07T00:01:08","11,43","67,81"],
    [6880,"2021-06-07T00:03:07","11,13","63,06"],
    [6881,"2021-06-07T00:03:16","10,29","63,06"],
    [6882,"2021-06-07T00:05:08","12,31","60,46"],
    [6883,"2021-06-07T00:05:21","11,08","60,46"],
    [6884,"2021-06-07T00:07:11","14","62,02"],
    [6885,"2021-06-07T00:07:23","13,65","62,02"],
    [6886,"2021-06-07T00:09:20","11,85","64,64"],
    [6887,"2021-06-07T00:09:26","11,68","64,64"],
    [6888,"2021-06-07T00:11:16","11,43","60,26"],
    [6889,"2021-06-07T00:11:29","10,14","60,26"],
    [6890,"2021-06-07T00:13:27","10,37","63,8"],
    [6891,"2021-06-07T00:13:39","10,59","63,8"],
    [6892,"2021-06-07T00:15:02","9,71","61,52"],
    [6893,"2021-06-07T00:15:51","8,89","61,52"],
    [6894,"2021-06-07T00:17:44","8,97","57,26"],
    [6895,"2021-06-07T00:17:55","8,65","57,26"],
    [6896,"2021-06-07T00:19:53","9,73","61,13"],
    [6897,"2021-06-07T00:19:59","9,82","61,13"],
    [6898,"2021-06-07T00:21:52","9,52","58,06"],
    [6899,"2021-06-07T00:21:59","8,88","58,06"],
    [6900,"2021-06-07T00:23:50","8,39","56,22"],
    [6901,"2021-06-07T00:24:06","9,9","56,22"],
    [6902,"2021-06-07T00:26:02","9,24","54,77"],
    [6903,"2021-06-07T00:26:07","10,24","54,77"],
    [6904,"2021-06-07T00:27:59","9,2","53,26"],
    [6905,"2021-06-07T00:28:11","9,18","53,26"],
    [6906,"2021-06-07T00:30:00","8,04","51,08"],
    [6907,"2021-06-07T00:30:12","8,36","51,08"],
    [6908,"2021-06-07T00:31:57","8,62","46,62"],
    [6909,"2021-06-07T00:32:18","10,72","46,62"],
    [6910,"2021-06-07T00:34:16","9,37","50,34"],
    [6911,"2021-06-07T00:34:21","9,55","50,34"],
    [6912,"2021-06-07T00:36:20","10,53","54,09"],
    [6913,"2021-06-07T00:36:26","10,75","54,09"],
    [6914,"2021-06-07T00:38:19","9,77","55,44"],
    [6915,"2021-06-07T00:38:29","10,97","55,44"],
    [6916,"2021-06-07T00:40:28","11,79","54,1"],
    [6917,"2021-06-07T00:40:38","10,62","54,1"],
    [6918,"2021-06-07T00:42:38","10,44","56,23"],
    [6919,"2021-06-07T00:42:48","11,29","56,23"],
    [6920,"2021-06-07T00:44:47","10,01","57,66"],
    [6921,"2021-06-07T00:44:52","10,02","57,66"],
    [6922,"2021-06-07T00:46:49","11,14","62,02"],
    [6923,"2021-06-07T00:47:00","12,2","62,02"],
    [6924,"2021-06-07T00:48:57","8,25","63,33"],
    [6925,"2021-06-07T00:49:09","9,25","63,33"],
    [6926,"2021-06-07T00:51:00","9,56","61,54"],
    [6927,"2021-06-07T00:51:10","10,14","61,54"],
    [6928,"2021-06-07T00:53:09","10,04","52,07"],
    [6929,"2021-06-07T00:53:19","10,49","52,07"],
    [6930,"2021-06-07T00:55:18","10,34","56,54"],
    [6931,"2021-06-07T00:55:27","10,69","56,54"],
    [6932,"2021-06-07T00:57:19","10,85","59,25"],
    [6933,"2021-06-07T00:57:30","10,57","59,25"],
    [6934,"2021-06-07T00:59:25","11,49","51,77"],
    [6935,"2021-06-07T00:59:31","11,76","64,93"],
    [6936,"2021-06-07T01:00:57","10,62","60,13"],
    [6937,"2021-06-07T01:01:36","8,7","60,13"],
    [6938,"2021-06-07T01:03:28","11,88","56,86"],
    [6939,"2021-06-07T01:03:37","11,26","63,83"],
    [6940,"2021-06-07T01:05:30","12,89","63,82"],
    [6941,"2021-06-07T01:05:38","11,64","63,82"],
    [6942,"2021-06-07T01:06:57","10,59","67"],
    [6943,"2021-06-07T01:07:49","11,77","67"],
    [6944,"2021-06-07T01:09:46","11,52","65,85"],
    [6945,"2021-06-07T01:09:51","11,53","65,85"],
    [6946,"2021-06-07T01:11:48","11,22","67,62"],
    [6947,"2021-06-07T01:12:03","10,97","67,62"],
    [6948,"2021-06-07T01:13:50","9,3","61,82"],
    [6949,"2021-06-07T01:14:05","10,79","61,82"],
    [6950,"2021-06-07T01:15:57","11,19","66,91"],
    [6951,"2021-06-07T01:16:09","11,12","66,91"],
    [6952,"2021-06-07T01:17:58","10,32","67,01"],
    [6953,"2021-06-07T01:18:12","10,73","64,6"],
    [6954,"2021-06-07T01:20:02","11,39","66,43"],
    [6955,"2021-06-07T01:20:20","9,06","66,43"],
    [6956,"2021-06-07T01:22:17","10,87","76,21"],
    [6957,"2021-06-07T01:22:38","9,85","76,21"],
    [6958,"2021-06-07T01:24:22","11,93","74,11"],
    [6959,"2021-06-07T01:24:42","11,5","74,11"],
    [6960,"2021-06-07T01:27:05","11,43","82,24"],
    [6961,"2021-06-07T01:27:22","11,05","82,24"],
    [6962,"2021-06-07T01:29:50","11,14","74,91"],
    [6963,"2021-06-07T01:30:02","10,09","74,91"],
    [6964,"2021-06-07T01:31:59","10,79","78,48"],
    [6965,"2021-06-07T01:32:10","11,01","78,48"],
    [6966,"2021-06-07T01:34:04","11,21","79,87"],
    [6967,"2021-06-07T01:34:14","11,31","79,87"],
    [6968,"2021-06-07T01:36:06","9,58","78,15"],
    [6969,"2021-06-07T01:36:21","10,31","78,15"],
    [6970,"2021-06-07T01:38:06","11,99","75,97"],
    [6971,"2021-06-07T01:38:24","11,73","75,97"],
    [6972,"2021-06-07T01:40:22","11,98","78,38"],
    [6973,"2021-06-07T01:40:27","11,11","78,38"],
    [6974,"2021-06-07T01:42:14","12,02","76,6"],
    [6975,"2021-06-07T01:42:33","12,77","76,6"],
    [6976,"2021-06-07T01:44:30","11,95","73,19"],
    [6977,"2021-06-07T01:44:36","11,94","73,19"],
    [6978,"2021-06-07T01:46:27","10,86","79,79"],
    [6979,"2021-06-07T01:46:40","12,21","79,79"],
    [6980,"2021-06-07T01:48:39","11,61","74,39"],
    [6981,"2021-06-07T01:48:51","13","74,39"],
    [6982,"2021-06-07T01:50:52","13,1","72,9"],
    [6983,"2021-06-07T01:51:01","12,44","72,9"],
    [6984,"2021-06-07T01:52:58","12,87","79,78"],
    [6985,"2021-06-07T01:53:06","11,65","79,78"],
    [6986,"2021-06-07T01:55:01","12,47","81,92"],
    [6987,"2021-06-07T01:55:08","13,11","81,92"],
    [6988,"2021-06-07T01:57:07","12,3","78,86"],
    [6989,"2021-06-07T01:57:18","13,57","78,86"],
    [6990,"2021-06-07T01:59:10","11,59","82,95"],
    [6991,"2021-06-07T01:59:21","11,37","82,95"],
    [6992,"2021-06-07T02:01:19","13,34","85,46"],
    [6993,"2021-06-07T02:01:30","13,07","85,46"],
    [6994,"2021-06-07T02:03:26","12,89","87,75"],
    [6995,"2021-06-07T02:03:32","12,9","87,75"],
    [6996,"2021-06-07T02:05:37","12,95","84,66"],
    [6997,"2021-06-07T02:05:47","13,47","84,66"],
    [6998,"2021-06-07T02:07:51","13,45","89,26"],
    [6999,"2021-06-07T02:07:56","13,35","89,26"],
    [7000,"2021-06-07T02:09:52","13,23","90,86"],
    [7001,"2021-06-07T02:09:59","13,14","90,86"],
    [7002,"2021-06-07T02:11:58","13,79","87,46"],
    [7003,"2021-06-07T02:12:13","13,59","87,46"],
    [7004,"2021-06-07T02:14:12","11,78","85,62"],
    [7005,"2021-06-07T02:14:17","12,13","85,62"],
    [7006,"2021-06-07T02:16:00","12,02","86,87"],
    [7007,"2021-06-07T02:16:20","11,08","86,87"],
    [7008,"2021-06-07T02:18:18","13,96","76,77"],
    [7009,"2021-06-07T02:18:26","13,31","76,77"],
    [7010,"2021-06-07T02:20:07","15,63","78,89"],
    [7011,"2021-06-07T02:20:28","16,66","78,89"],
    [7012,"2021-06-07T02:22:17","14,96","82,96"],
    [7013,"2021-06-07T02:22:33","15,96","82,96"],
    [7014,"2021-06-07T02:24:30","17,52","84,64"],
    [7015,"2021-06-07T02:25:06","13,37","84,64"],
    [7016,"2021-06-07T02:26:27","14,25","70,32"],
    [7017,"2021-06-07T02:27:08","14,64","70,32"],
    [7018,"2021-06-07T02:29:00","14,87","76,51"],
    [7019,"2021-06-07T02:29:09","15,29","76,51"],
    [7020,"2021-06-07T02:30:57","15,61","75,19"],
    [7021,"2021-06-07T02:31:11","16,34","75,19"],
    [7022,"2021-06-07T02:33:06","16,05","70,23"],
    [7023,"2021-06-07T02:33:17","15,71","70,23"],
    [7024,"2021-06-07T02:35:10","13,9","73,82"],
    [7025,"2021-06-07T02:35:19","15,55","73,82"],
    [7026,"2021-06-07T02:37:00","16,95","69,59"],
    [7027,"2021-06-07T02:37:24","17,2","69,59"],
    [7028,"2021-06-07T02:39:20","15,76","74,51"],
    [7029,"2021-06-07T02:39:26","15,12","74,51"],
    [7030,"2021-06-07T02:41:19","14,01","71,83"],
    [7031,"2021-06-07T02:41:30","14,21","71,83"],
    [7032,"2021-06-07T02:43:28","15,35","74,81"],
    [7033,"2021-06-07T02:43:38","15,76","74,81"],
    [7034,"2021-06-07T02:45:38","13,46","72,3"],
    [7035,"2021-06-07T02:45:48","13,51","72,3"],
    [7036,"2021-06-07T02:47:48","13,59","77,89"],
    [7037,"2021-06-07T02:48:02","15,43","77,89"],
    [7038,"2021-06-07T02:49:56","14,44","76,18"],
    [7039,"2021-06-07T02:50:10","14,22","76,18"],
    [7040,"2021-06-07T02:51:52","17,45","74,58"],
    [7041,"2021-06-07T02:52:12","15,05","74,58"],
    [7042,"2021-06-07T02:54:11","13,9","72,73"],
    [7043,"2021-06-07T02:54:20","15,61","72,73"],
    [7044,"2021-06-07T02:56:25","15,65","69,6"],
    [7045,"2021-06-07T02:56:28","14,32","69,6"],
    [7046,"2021-06-07T02:58:18","13,4","71,65"],
    [7047,"2021-06-07T02:58:28","17,16","71,65"],
    [7048,"2021-06-07T03:00:27","14,96","68,73"],
    [7049,"2021-06-07T03:00:36","13,88","68,73"],
    [7050,"2021-06-07T03:02:29","14,48","71,24"],
    [7051,"2021-06-07T03:02:40","15,31","71,24"],
    [7052,"2021-06-07T03:04:38","16,27","69,19"],
    [7053,"2021-06-07T03:04:41","16,32","69,19"],
    [7054,"2021-06-07T03:06:37","13,58","73,43"],
    [7055,"2021-06-07T03:06:48","15,26","73,43"],
    [7056,"2021-06-07T03:08:38","14,65","68,75"],
    [7057,"2021-06-07T03:08:49","12,97","68,75"],
    [7058,"2021-06-07T03:10:47","13","66,32"],
    [7059,"2021-06-07T03:10:58","15,81","66,32"],
    [7060,"2021-06-07T03:12:51","14,27","67,38"],
    [7061,"2021-06-07T03:13:00","14,6","67,38"],
    [7062,"2021-06-07T03:14:57","15,02","72,72"],
    [7063,"2021-06-07T03:15:10","16,3","72,72"],
    [7064,"2021-06-07T03:17:00","14,97","69,68"],
    [7065,"2021-06-07T03:17:10","14,09","69,68"],
    [7066,"2021-06-07T03:19:06","14,14","63,18"],
    [7067,"2021-06-07T03:19:16","14,74","63,18"],
    [7068,"2021-06-07T03:21:20","14,67","64,52"],
    [7069,"2021-06-07T03:21:31","14,63","64,52"],
    [7070,"2021-06-07T03:23:31","13,95","65,64"],
    [7071,"2021-06-07T03:23:38","14,14","65,64"],
    [7072,"2021-06-07T03:25:35","13,19","61,46"],
    [7073,"2021-06-07T03:25:41","13,36","61,46"],
    [7074,"2021-06-07T03:27:40","12,16","72,53"],
    [7075,"2021-06-07T03:27:44","12,15","72,53"],
    [7076,"2021-06-07T03:29:37","12,52","63,21"],
    [7077,"2021-06-07T03:29:51","11,06","63,21"],
    [7078,"2021-06-07T03:31:48","13,72","65,58"],
    [7079,"2021-06-07T03:31:55","13,74","65,58"],
    [7080,"2021-06-07T03:33:48","12,7","63,14"],
    [7081,"2021-06-07T03:33:57","11,45","63,14"],
    [7082,"2021-06-07T03:35:51","10,49","65"],
    [7083,"2021-06-07T03:36:07","12,33","65"],
    [7084,"2021-06-07T03:38:06","12,95","60,93"],
    [7085,"2021-06-07T03:38:12","12,97","60,93"],
    [7086,"2021-06-07T03:40:07","11,54","63,24"],
    [7087,"2021-06-07T03:40:21","10,99","63,24"],
    [7088,"2021-06-07T03:42:32","10,9","59,14"],
    [7089,"2021-06-07T03:42:39","10,59","59,14"],
    [7090,"2021-06-07T03:44:29","10,15","57,9"],
    [7091,"2021-06-07T03:44:39","9,71","57,9"],
    [7092,"2021-06-07T03:46:53","9,65","61,75"],
    [7093,"2021-06-07T03:46:57","10,04","61,75"],
    [7094,"2021-06-07T03:48:47","11,16","64,07"],
    [7095,"2021-06-07T03:48:59","11,36","64,07"],
    [7096,"2021-06-07T03:51:10","11,28","65,81"],
    [7097,"2021-06-07T03:51:24","10,6","65,81"],
    [7098,"2021-06-07T03:53:20","10,13","60,96"],
    [7099,"2021-06-07T03:53:34","8,39","60,96"],
    [7100,"2021-06-07T03:55:31","9,87","62,37"],
    [7101,"2021-06-07T03:55:37","11,87","62,37"],
    [7102,"2021-06-07T03:57:38","11,86","57,69"],
    [7103,"2021-06-07T03:57:46","10,63","57,69"],
    [7104,"2021-06-07T03:59:39","12,05","62,23"],
    [7105,"2021-06-07T03:59:47","10,9","62,23"],
    [7106,"2021-06-07T04:01:46","11,51","63,4"],
    [7107,"2021-06-07T04:01:52","11,52","63,4"],
    [7108,"2021-06-07T04:03:50","10,8","69,43"],
    [7109,"2021-06-07T04:03:59","10,13","69,43"],
    [7110,"2021-06-07T04:05:56","10,12","66,51"],
    [7111,"2021-06-07T04:06:13","9,95","66,51"],
    [7112,"2021-06-07T04:08:11","9,38","69,35"],
    [7113,"2021-06-07T04:08:16","9,8","69,35"],
    [7114,"2021-06-07T04:10:09","10,04","59,95"],
    [7115,"2021-06-07T04:10:18","9,42","59,95"],
    [7116,"2021-06-07T04:12:17","8,65","53,76"],
    [7117,"2021-06-07T04:12:30","8,92","53,76"],
    [7118,"2021-06-07T04:14:28","9,44","59,54"],
    [7119,"2021-06-07T04:14:40","10,59","59,54"],
    [7120,"2021-06-07T04:16:26","7,64","60,96"],
    [7121,"2021-06-07T04:16:41","7,78","60,96"],
    [7122,"2021-06-07T04:18:38","9,45","52,06"],
    [7123,"2021-06-07T04:18:51","11,09","52,06"],
    [7124,"2021-06-07T04:20:40","9,85","73,66"],
    [7125,"2021-06-07T04:20:51","10,7","73,66"],
    [7126,"2021-06-07T04:22:46","9,8","72,58"],
    [7127,"2021-06-07T04:22:52","9,86","72,58"],
    [7128,"2021-06-07T04:24:47","9,68","67,13"],
    [7129,"2021-06-07T04:24:57","10,74","67,13"],
    [7130,"2021-06-07T04:26:50","11,9","61,1"],
    [7131,"2021-06-07T04:26:59","9,94","61,1"],
    [7132,"2021-06-07T04:28:56","10,84","68,34"],
    [7133,"2021-06-07T04:29:01","10,89","68,34"],
    [7134,"2021-06-07T04:30:59","10,69","71,6"],
    [7135,"2021-06-07T04:31:09","8,97","71,6"],
    [7136,"2021-06-07T04:32:57","11,01","65,32"],
    [7137,"2021-06-07T04:33:11","9,96","65,32"],
    [7138,"2021-06-07T04:35:09","9,62","66,34"],
    [7139,"2021-06-07T04:35:30","10,79","66,34"],
    [7140,"2021-06-07T04:37:26","10,02","78,65"],
    [7141,"2021-06-07T04:37:36","9,5","78,65"],
    [7142,"2021-06-07T04:39:29","9,93","74,01"],
    [7143,"2021-06-07T04:39:38","10,48","74,01"],
    [7144,"2021-06-07T04:41:38","12,34","79,81"],
    [7145,"2021-06-07T04:41:50","10,78","79,81"],
    [7146,"2021-06-07T04:43:46","11,33","76,2"],
    [7147,"2021-06-07T04:43:57","10,59","76,2"],
    [7148,"2021-06-07T04:45:47","13,02","79,56"],
    [7149,"2021-06-07T04:45:58","12,3","79,56"],
    [7150,"2021-06-07T04:47:57","10,56","72,22"],
    [7151,"2021-06-07T04:48:08","10,03","72,22"],
    [7152,"2021-06-07T04:50:06","11,94","68,04"],
    [7153,"2021-06-07T04:50:11","11,95","68,04"],
    [7154,"2021-06-07T04:52:07","11,53","76,59"],
    [7155,"2021-06-07T04:52:18","11,19","76,59"],
    [7156,"2021-06-07T04:54:12","10,81","73,5"],
    [7157,"2021-06-07T04:54:19","10,41","73,5"],
    [7158,"2021-06-07T04:56:18","11,83","72,29"],
    [7159,"2021-06-07T04:56:26","10,65","72,29"],
    [7160,"2021-06-07T04:58:19","11,21","65,9"],
    [7161,"2021-06-07T04:58:29","12,07","65,9"],
    [7162,"2021-06-07T05:00:26","9,44","69,9"],
    [7163,"2021-06-07T05:00:41","9,47","69,9"],
    [7164,"2021-06-07T05:02:39","10,24","75,07"],
    [7165,"2021-06-07T05:02:47","12,93","75,07"],
    [7166,"2021-06-07T05:04:38","11,97","73,69"],
    [7167,"2021-06-07T05:04:50","12,14","73,69"],
    [7168,"2021-06-07T05:06:46","10,56","72,29"],
    [7169,"2021-06-07T05:06:56","9,53","72,29"],
    [7170,"2021-06-07T05:08:53","12,97","69,53"],
    [7171,"2021-06-07T05:08:58","12,35","69,53"],
    [7172,"2021-06-07T05:10:50","12,32","74,49"],
    [7173,"2021-06-07T05:10:58","12,07","74,49"],
    [7174,"2021-06-07T05:12:56","13,25","73,41"],
    [7175,"2021-06-07T05:13:06","11,36","73,41"],
    [7176,"2021-06-07T05:14:57","14,24","68,69"],
    [7177,"2021-06-07T05:15:08","12,85","68,69"],
    [7178,"2021-06-07T05:16:59","13,12","72,3"],
    [7179,"2021-06-07T05:17:08","12,11","72,3"],
    [7180,"2021-06-07T05:19:08","14,09","70,62"],
    [7181,"2021-06-07T05:19:18","13,89","70,62"],
    [7182,"2021-06-07T05:21:16","14,04","73,84"],
    [7183,"2021-06-07T05:21:30","13,73","73,84"],
    [7184,"2021-06-07T05:23:20","13,09","72,4"],
    [7185,"2021-06-07T05:23:33","12,5","72,4"],
    [7186,"2021-06-07T05:25:19","13,01","70,48"],
    [7187,"2021-06-07T05:25:34","13,09","70,48"],
    [7188,"2021-06-07T05:27:16","14,17","75,4"],
    [7189,"2021-06-07T05:27:39","14,09","75,4"],
    [7190,"2021-06-07T05:29:26","15,6","76,68"],
    [7191,"2021-06-07T05:29:39","15,29","76,68"],
    [7192,"2021-06-07T05:31:30","13,25","78,29"],
    [7193,"2021-06-07T05:31:44","13,96","78,29"],
    [7194,"2021-06-07T05:33:39","14,59","83,44"],
    [7195,"2021-06-07T05:33:49","12,81","83,44"],
    [7196,"2021-06-07T05:35:37","13,29","74,16"],
    [7197,"2021-06-07T05:35:52","12,7","74,16"],
    [7198,"2021-06-07T05:37:38","14,32","78,29"],
    [7199,"2021-06-07T05:37:56","13,77","78,29"],
    [7200,"2021-06-07T05:40:00","13,74","73,68"],
    [7201,"2021-06-07T05:40:06","12,55","73,68"],
    [7202,"2021-06-07T05:41:58","12,63","78,48"],
    [7203,"2021-06-07T05:42:07","11,81","78,48"],
    [7204,"2021-06-07T05:44:05","14,84","76,4"],
    [7205,"2021-06-07T05:44:07","13,32","76,4"],
    [7206,"2021-06-07T05:45:57","12,18","73,5"],
    [7207,"2021-06-07T05:46:10","12,8","73,5"],
    [7208,"2021-06-07T05:47:56","13,44","79,71"],
    [7209,"2021-06-07T05:48:10","13,37","79,71"],
    [7210,"2021-06-07T05:50:07","13,71","80,98"],
    [7211,"2021-06-07T05:50:18","14,37","80,98"],
    [7212,"2021-06-07T05:52:16","15,7","78,05"],
    [7213,"2021-06-07T05:52:26","14,86","78,05"],
    [7214,"2021-06-07T05:54:25","15,32","79,21"],
    [7215,"2021-06-07T05:54:31","15,37","79,21"],
    [7216,"2021-06-07T05:56:46","15,28","81,06"],
    [7217,"2021-06-07T05:56:48","17,49","81,06"],
    [7218,"2021-06-07T05:58:47","17,64","76,76"],
    [7219,"2021-06-07T05:58:49","17,63","76,76"],
    [7220,"2021-06-07T06:00:48","14,39","81,87"],
    [7221,"2021-06-07T06:00:59","14,1","81,87"],
    [7222,"2021-06-07T06:02:56","19,08","74,07"],
    [7223,"2021-06-07T06:03:01","19,11","74,07"],
    [7224,"2021-06-07T06:04:56","17,72","67,69"],
    [7225,"2021-06-07T06:05:06","16,1","67,69"],
    [7226,"2021-06-07T06:06:57","14,98","71,71"],
    [7227,"2021-06-07T06:07:09","18,72","71,71"],
    [7228,"2021-06-07T06:09:07","16,84","72,72"],
    [7229,"2021-06-07T06:09:09","16,79","72,72"],
    [7230,"2021-06-07T06:11:07","14,62","65,4"],
    [7231,"2021-06-07T06:11:19","16,18","65,4"],
    [7232,"2021-06-07T06:13:18","14,43","67,4"],
    [7233,"2021-06-07T06:13:27","15,41","67,4"],
    [7234,"2021-06-07T06:15:26","15,01","72,5"],
    [7235,"2021-06-07T06:15:39","14,1","72,5"],
    [7236,"2021-06-07T06:17:28","16,44","67,77"],
    [7237,"2021-06-07T06:17:41","14,53","67,77"],
    [7238,"2021-06-07T06:19:27","14,22","65,92"],
    [7239,"2021-06-07T06:19:42","14,67","65,92"],
    [7240,"2021-06-07T06:21:27","15,39","70,29"],
    [7241,"2021-06-07T06:21:44","14,22","70,29"],
    [7242,"2021-06-07T06:23:32","13,63","67,19"],
    [7243,"2021-06-07T06:23:45","14,1","67,19"],
    [7244,"2021-06-07T06:25:37","13,66","60,44"],
    [7245,"2021-06-07T06:25:51","13,48","60,44"],
    [7246,"2021-06-07T06:27:40","12,63","61,62"],
    [7247,"2021-06-07T06:27:55","12,82","61,62"],
    [7248,"2021-06-07T06:29:50","13,37","59,52"],
    [7249,"2021-06-07T06:29:56","14,61","59,52"],
    [7250,"2021-06-07T06:31:49","14,93","65,22"],
    [7251,"2021-06-07T06:32:02","14,86","65,22"],
    [7252,"2021-06-07T06:33:50","12,67","61,12"],
    [7253,"2021-06-07T06:34:05","13,71","61,12"],
    [7254,"2021-06-07T06:35:48","11,64","61,12"],
    [7255,"2021-06-07T06:36:09","11,91","61,85"],
    [7256,"2021-06-07T06:38:05","11,3","66"],
    [7257,"2021-06-07T06:38:17","10,88","60,43"],
    [7258,"2021-06-07T06:39:59","12,33","58,58"],
    [7259,"2021-06-07T06:40:17","10,7","52,64"],
    [7260,"2021-06-07T06:42:00","10,12","52,63"],
    [7261,"2021-06-07T06:42:21","10,94","52,63"],
    [7262,"2021-06-07T06:44:19","11,81","44,51"],
    [7263,"2021-06-07T06:44:29","10,24","53,47"],
    [7264,"2021-06-07T06:46:28","10,25","50,67"],
    [7265,"2021-06-07T06:46:38","9,74","50,67"],
    [7266,"2021-06-07T06:48:31","10,76","43,57"],
    [7267,"2021-06-07T06:48:42","11,21","43,57"],
    [7268,"2021-06-07T06:50:38","11,85","40,11"],
    [7269,"2021-06-07T06:50:47","13,33","40,11"],
    [7270,"2021-06-07T06:52:47","11,53","44,99"],
    [7271,"2021-06-07T06:52:57","11,41","44,99"],
    [7272,"2021-06-07T06:54:47","10,82","48,98"],
    [7273,"2021-06-07T06:54:58","12,2","48,98"],
    [7274,"2021-06-07T06:56:56","12,75","49,85"],
    [7275,"2021-06-07T06:57:06","11,75","50,35"],
    [7276,"2021-06-07T06:58:59","12,19","55,89"],
    [7277,"2021-06-07T06:59:11","11,6","54,96"],
    [7278,"2021-06-07T07:01:06","11,65","61,51"],
    [7279,"2021-06-07T07:01:17","11,41","61,51"],
    [7280,"2021-06-07T07:03:05","12,38","55,73"],
    [7281,"2021-06-07T07:03:19","11,65","55,72"],
    [7282,"2021-06-07T07:05:16","11,64","57,15"],
    [7283,"2021-06-07T07:05:27","11,32","57,15"],
    [7284,"2021-06-07T07:07:44","11,33","50,93"],
    [7285,"2021-06-07T07:07:48","11,94","50,93"],
    [7286,"2021-06-07T07:09:46","11,58","46,77"],
    [7287,"2021-06-07T07:09:52","11,59","46,77"],
    [7288,"2021-06-07T07:11:50","11,13","53,32"],
    [7289,"2021-06-07T07:12:00","10,43","53,32"],
    [7290,"2021-06-07T07:13:58","12,46","44,67"],
    [7291,"2021-06-07T07:14:06","10,77","44,67"],
    [7292,"2021-06-07T07:16:06","11,39","47,58"],
    [7293,"2021-06-07T07:16:15","11,57","47,58"],
    [7294,"2021-06-07T07:18:25","11,49","49,26"],
    [7295,"2021-06-07T07:18:32","11,17","49,26"],
    [7296,"2021-06-07T07:20:28","11,42","52,05"],
    [7297,"2021-06-07T07:20:36","9,66","52,05"],
    [7298,"2021-06-07T07:22:30","10,17","54,89"],
    [7299,"2021-06-07T07:22:36","10,79","54,89"],
    [7300,"2021-06-07T07:24:33","11,82","58,13"],
    [7301,"2021-06-07T07:24:37","11,46","58,13"],
    [7302,"2021-06-07T07:26:28","10,83","55,82"],
    [7303,"2021-06-07T07:26:39","11,22","55,82"],
    [7304,"2021-06-07T07:28:37","9,33","53,52"],
    [7305,"2021-06-07T07:28:43","9,34","53,52"],
    [7306,"2021-06-07T07:30:39","11,36","54,79"],
    [7307,"2021-06-07T07:30:50","11,08","54,79"],
    [7308,"2021-06-07T07:32:45","11,42","59,22"],
    [7309,"2021-06-07T07:32:56","11,49","59,22"],
    [7310,"2021-06-07T07:34:55","11,47","64,43"],
    [7311,"2021-06-07T07:35:06","10,21","64,43"],
    [7312,"2021-06-07T07:36:58","13,8","55"],
    [7313,"2021-06-07T07:37:07","11,18","55"],
    [7314,"2021-06-07T07:39:05","10,75","72,98"],
    [7315,"2021-06-07T07:39:10","10,77","72,98"],
    [7316,"2021-06-07T07:41:09","11,5","69,06"],
    [7317,"2021-06-07T07:41:14","11,49","69,06"],
    [7318,"2021-06-07T07:43:06","9,72","74,13"],
    [7319,"2021-06-07T07:43:17","12,21","74,13"],
    [7320,"2021-06-07T07:45:12","10,23","71,64"],
    [7321,"2021-06-07T07:45:17","11,23","71,64"],
    [7322,"2021-06-07T07:47:08","9,93","66,78"],
    [7323,"2021-06-07T07:47:17","9,33","66,78"],
    [7324,"2021-06-07T07:49:16","10,73","72,46"],
    [7325,"2021-06-07T07:49:25","9,18","72,46"],
    [7326,"2021-06-07T07:51:25","8,49","68,56"],
    [7327,"2021-06-07T07:51:31","8,48","68,56"],
    [7328,"2021-06-07T07:53:26","8,99","65,4"],
    [7329,"2021-06-07T07:53:49","7,77","65,4"],
    [7330,"2021-06-07T07:55:49","8,72","69,8"],
    [7331,"2021-06-07T07:55:58","8,01","69,8"],
    [7332,"2021-06-07T07:58:00","8,09","62,11"],
    [7333,"2021-06-07T07:58:08","9,1","62,11"],
    [7334,"2021-06-07T08:00:08","9,18","67,11"],
    [7335,"2021-06-07T08:00:19","8,88","67,11"],
    [7336,"2021-06-07T08:02:17","8,18","61,3"],
    [7337,"2021-06-07T08:02:27","9,02","61,3"],
    [7338,"2021-06-07T08:04:26","9,34","63,98"],
    [7339,"2021-06-07T08:04:37","9,47","63,98"],
    [7340,"2021-06-07T08:06:26","4,36","66,43"],
    [7341,"2021-06-07T08:06:38","8,98","66,43"],
    [7342,"2021-06-07T08:08:38","8,51","48,67"],
    [7343,"2021-06-07T08:08:49","10,21","48,67"],
    [7344,"2021-06-07T08:10:39","8,74","53,21"],
    [7345,"2021-06-07T08:10:49","8,54","53,21"],
    [7346,"2021-06-07T08:12:47","9,93","40,76"],
    [7347,"2021-06-07T08:12:53","9,94","40,76"],
    [7348,"2021-06-07T08:14:46","8,48","46,53"],
    [7349,"2021-06-07T08:14:57","8,15","46,53"],
    [7350,"2021-06-07T08:16:46","7,92","50,22"],
    [7351,"2021-06-07T08:17:00","7,24","50,22"],
    [7352,"2021-06-07T08:18:58","7,94","52,23"],
    [7353,"2021-06-07T08:19:15","9,21","52,23"],
    [7354,"2021-06-07T08:21:09","7,25","50,39"],
    [7355,"2021-06-07T08:21:15","9,02","50,39"],
    [7356,"2021-06-07T08:23:10","7,72","58,38"],
    [7357,"2021-06-07T08:23:18","7,14","58,38"],
    [7358,"2021-06-07T08:25:08","8,15","63,59"],
    [7359,"2021-06-07T08:25:20","8,08","63,59"],
    [7360,"2021-06-07T08:27:10","9,66","56,39"],
    [7361,"2021-06-07T08:27:27","8,53","56,39"],
    [7362,"2021-06-07T08:29:24","8,1","43,43"],
    [7363,"2021-06-07T08:29:30","7,3","43,43"],
    [7364,"2021-06-07T08:31:29","10,11","52,07"],
    [7365,"2021-06-07T08:31:38","5,95","52,07"],
    [7366,"2021-06-07T08:33:29","7,59","37,06"],
    [7367,"2021-06-07T08:33:41","7,46","37,06"],
    [7368,"2021-06-07T08:35:40","7,42","48,93"],
    [7369,"2021-06-07T08:35:46","9,07","48,93"],
    [7370,"2021-06-07T08:38:23","9,08","50,05"],
    [7371,"2021-06-07T08:38:31","8,47","50,15"],
    [7372,"2021-06-07T08:40:18","8,38","50,15"],
    [7373,"2021-06-07T08:40:34","7,76","55,49"],
    [7374,"2021-06-07T08:42:31","6,75","55,49"],
    [7375,"2021-06-07T08:42:58","9,22","88,75"],
    [7376,"2021-06-07T08:44:56","8,62","60,2"],
    [7377,"2021-06-07T08:45:07","8,89","50,54"],
    [7378,"2021-06-07T08:47:06","8,95","50,76"],
    [7379,"2021-06-07T08:47:19","8,79","50,76"],
    [7380,"2021-06-07T08:49:13","7,44","55,4"],
    [7381,"2021-06-07T08:49:24","7,94","73,95"],
    [7382,"2021-06-07T08:51:09","9,07","60,36"],
    [7383,"2021-06-07T08:51:26","7,39","45,41"],
    [7384,"2021-06-07T08:53:12","7,72","40,67"],
    [7385,"2021-06-07T08:53:28","8,35","47,72"],
    [7386,"2021-06-07T08:55:26","8,6","52,53"],
    [7387,"2021-06-07T08:55:37","7,22","44,84"],
    [7388,"2021-06-07T08:57:26","7,76","54,8"],
    [7389,"2021-06-07T08:57:41","8,49","59,9"],
    [7390,"2021-06-07T08:59:38","8,5","59,9"],
    [7391,"2021-06-07T08:59:52","9,49","48,54"],
    [7392,"2021-06-07T09:01:47","8,84","56,72"],
    [7393,"2021-06-07T09:01:56","8,13","56,72"],
    [7394,"2021-06-07T09:03:26","8,36","56,72"],
    [7395,"2021-06-07T09:04:05","10,12","47,86"],
    [7396,"2021-06-07T09:06:01","8,98","55,6"],
    [7397,"2021-06-07T09:06:07","6,87","52,05"],
    [7398,"2021-06-07T09:07:44","7,61","52,05"],
    [7399,"2021-06-07T09:08:08","8,39","54,22"],
    [7400,"2021-06-07T09:09:47","7,73","54,22"],
    [7401,"2021-06-07T09:10:19","7,01","53,79"],
    [7402,"2021-06-07T09:12:18","8,79","39,28"],
    [7403,"2021-06-07T09:12:29","9,05","65,94"],
    [7404,"2021-06-07T09:14:27","9,19","61,21"],
    [7405,"2021-06-07T09:14:44","9,29","55,1"],
    [7406,"2021-06-07T09:16:29","9,29","48,23"],
    [7407,"2021-06-07T09:16:52","9,71","48,23"],
    [7408,"2021-06-07T09:18:47","9,61","51,53"],
    [7409,"2021-06-07T09:18:57","8,91","51,53"],
    [7410,"2021-06-07T09:20:56","8,39","61,89"],
    [7411,"2021-06-07T09:21:21","10,19","61,89"],
    [7412,"2021-06-07T09:23:00","8,68","39,78"],
    [7413,"2021-06-07T09:23:30","6,26","39,78"],
    [7414,"2021-06-07T09:25:25","8,38","55,8"],
    [7415,"2021-06-07T09:25:32","8,39","55,8"],
    [7416,"2021-06-07T09:27:28","8,41","46,26"],
    [7417,"2021-06-07T09:27:38","6","46,26"],
    [7418,"2021-06-07T09:29:29","7,53","51,92"],
    [7419,"2021-06-07T09:29:39","8,2","51,92"],
    [7420,"2021-06-07T09:31:39","8,74","47,34"],
    [7421,"2021-06-07T09:31:55","5,61","47,34"],
    [7422,"2021-06-07T09:33:45","7,66","59,51"],
    [7423,"2021-06-07T09:33:57","6,8","59,51"],
    [7424,"2021-06-07T09:35:47","7,78","55,11"],
    [7425,"2021-06-07T09:35:57","7,89","55,11"],
    [7426,"2021-06-07T09:37:56","6","52,75"],
    [7427,"2021-06-07T09:38:09","6,97","52,75"],
    [7428,"2021-06-07T09:40:07","7,95","63,67"],
    [7429,"2021-06-07T09:40:41","7,51","63,67"],
    [7430,"2021-06-07T09:42:37","8,96","69,65"],
    [7431,"2021-06-07T09:42:48","8,18","69,65"],
    [7432,"2021-06-07T09:44:43","9,2","73,04"],
    [7433,"2021-06-07T09:44:48","9,6","73,04"],
    [7434,"2021-06-07T09:46:47","9,46","63"],
    [7435,"2021-06-07T09:46:58","9,7","63"],
    [7436,"2021-06-07T09:49:02","9,68","69,98"],
    [7437,"2021-06-07T09:49:08","10,57","69,98"],
    [7438,"2021-06-07T09:51:08","8,72","63,93"],
    [7439,"2021-06-07T09:51:43","7,91","63,93"],
    [7440,"2021-06-07T09:53:17","8,96","69,98"],
    [7441,"2021-06-07T09:53:53","10,36","69,98"],
    [7442,"2021-06-07T09:55:45","8,94","58,63"],
    [7443,"2021-06-07T09:55:55","9,26","58,63"],
    [7444,"2021-06-07T09:57:47","9,84","61,96"],
    [7445,"2021-06-07T09:57:56","10,29","61,96"],
    [7446,"2021-06-07T09:59:49","9,59","58,37"],
    [7447,"2021-06-07T09:59:58","9,35","58,37"],
    [7448,"2021-06-07T10:01:55","10,79","66,74"],
    [7449,"2021-06-07T10:02:06","7,25","66,74"],
    [7450,"2021-06-07T10:04:00","8,93","63,74"],
    [7451,"2021-06-07T10:04:09","9,05","63,74"],
    [7452,"2021-06-07T10:05:45","9,63","61"],
    [7453,"2021-06-07T10:06:12","10,18","61"],
    [7454,"2021-06-07T10:08:09","12,13","78,53"],
    [7455,"2021-06-07T10:08:17","9,71","78,53"],
    [7456,"2021-06-07T10:09:58","10,96","70,95"],
    [7457,"2021-06-07T10:10:31","11,28","70,95"],
    [7458,"2021-06-07T10:11:57","10,21","66,58"],
    [7459,"2021-06-07T10:12:31","11,16","66,58"],
    [7460,"2021-06-07T10:14:28","11,56","68,68"],
    [7461,"2021-06-07T10:14:38","10,47","68,68"],
    [7462,"2021-06-07T10:16:38","11,96","66,2"],
    [7463,"2021-06-07T10:16:50","10,11","66,2"],
    [7464,"2021-06-07T10:18:38","12,89","78,74"],
    [7465,"2021-06-07T10:18:56","12,29","78,74"],
    [7466,"2021-06-07T10:20:36","11,84","65,45"],
    [7467,"2021-06-07T10:21:15","11,69","65,45"],
    [7468,"2021-06-07T10:23:08","13,23","75,14"],
    [7469,"2021-06-07T10:23:28","13,09","75,14"],
    [7470,"2021-06-07T10:25:27","12,29","79,04"],
    [7471,"2021-06-07T10:25:36","12,62","79,04"],
    [7472,"2021-06-07T10:27:30","12,55","76,12"],
    [7473,"2021-06-07T10:27:52","11,09","76,12"],
    [7474,"2021-06-07T10:29:48","11,91","70,28"],
    [7475,"2021-06-07T10:29:59","10,8","70,28"],
    [7476,"2021-06-07T10:31:58","9,93","78,93"],
    [7477,"2021-06-07T10:32:07","11,33","78,93"],
    [7478,"2021-06-07T10:34:15","11,23","77,85"],
    [7479,"2021-06-07T10:34:27","11,87","77,85"],
    [7480,"2021-06-07T10:36:25","10,62","72,18"],
    [7481,"2021-06-07T10:36:29","10,67","72,18"],
    [7482,"2021-06-07T10:38:28","11,52","74,29"],
    [7483,"2021-06-07T10:38:43","11,35","74,29"],
    [7484,"2021-06-07T10:40:38","10,29","73,22"],
    [7485,"2021-06-07T10:40:47","10,78","73,22"],
    [7486,"2021-06-07T10:42:44","11,38","69,79"],
    [7487,"2021-06-07T10:42:51","11,42","69,79"],
    [7488,"2021-06-07T10:44:45","10,73","66,36"],
    [7489,"2021-06-07T10:45:01","10,23","66,36"],
    [7490,"2021-06-07T10:46:59","13,24","61,5"],
    [7491,"2021-06-07T10:47:09","12,89","61,5"],
    [7492,"2021-06-07T10:49:05","13,84","68,07"],
    [7493,"2021-06-07T10:49:12","13,91","68,07"],
    [7494,"2021-06-07T10:51:10","13,36","65,44"],
    [7495,"2021-06-07T10:51:15","12,38","65,44"],
    [7496,"2021-06-07T10:53:08","13,19","60,01"],
    [7497,"2021-06-07T10:53:15","13,52","60,01"],
    [7498,"2021-06-07T10:54:49","13,71","67,75"],
    [7499,"2021-06-07T10:55:16","13,12","67,75"],
    [7500,"2021-06-07T10:57:07","14,21","58,6"],
    [7501,"2021-06-07T10:57:25","10,6","58,6"],
    [7502,"2021-06-07T10:59:17","12,48","65,7"],
    [7503,"2021-06-07T10:59:27","12,88","65,7"],
    [7504,"2021-06-07T11:01:18","12,72","58,59"],
    [7505,"2021-06-07T11:01:29","10,18","58,59"],
    [7506,"2021-06-07T11:03:18","10,99","73,04"],
    [7507,"2021-06-07T11:03:35","11,95","73,04"],
    [7508,"2021-06-07T11:05:17","12,42","68,46"],
    [7509,"2021-06-07T11:05:54","14,1","68,46"],
    [7510,"2021-06-07T11:07:48","12,53","66,78"],
    [7511,"2021-06-07T11:07:57","13,24","66,78"],
    [7512,"2021-06-07T11:09:52","10,95","68,28"],
    [7513,"2021-06-07T11:10:01","14,28","68,28"],
    [7514,"2021-06-07T11:11:55","14,11","67,08"],
    [7515,"2021-06-07T11:12:07","13,79","67,08"],
    [7516,"2021-06-07T11:13:57","11,13","60,07"],
    [7517,"2021-06-07T11:14:09","9,4","60,07"],
    [7518,"2021-06-07T11:16:06","12,3","51,34"],
    [7519,"2021-06-07T11:16:27","10,34","51,34"],
    [7520,"2021-06-07T11:18:30","10,43","62,3"],
    [7521,"2021-06-07T11:19:01","10,91","62,3"],
    [7522,"2021-06-07T11:20:58","12,22","68,55"],
    [7523,"2021-06-07T11:21:11","11,82","68,55"],
    [7524,"2021-06-07T11:23:05","11,96","60,69"],
    [7525,"2021-06-07T11:23:17","10,26","60,69"],
    [7526,"2021-06-07T11:25:15","13,16","64,28"],
    [7527,"2021-06-07T11:25:27","12,84","64,28"],
    [7528,"2021-06-07T11:27:21","12,74","66,45"],
    [7529,"2021-06-07T11:27:28","12,55","66,45"],
    [7530,"2021-06-07T11:29:30","12,52","63,02"],
    [7531,"2021-06-07T11:29:35","12,39","63,02"],
    [7532,"2021-06-07T11:31:26","8,72","61,57"],
    [7533,"2021-06-07T11:31:37","11,08","61,57"],
    [7534,"2021-06-07T11:33:28","12,65","51,43"],
    [7535,"2021-06-07T11:33:38","10,68","51,43"],
    [7536,"2021-06-07T11:35:36","12,94","66,77"],
    [7537,"2021-06-07T11:35:49","13,6","66,77"],
    [7538,"2021-06-07T11:37:46","13,43","54,64"],
    [7539,"2021-06-07T11:37:57","13,26","54,64"],
    [7540,"2021-06-07T11:39:48","13,58","50,13"],
    [7541,"2021-06-07T11:39:57","12,6","50,13"],
    [7542,"2021-06-07T11:41:48","15,81","66,43"],
    [7543,"2021-06-07T11:41:58","15,1","66,43"],
    [7544,"2021-06-07T11:43:55","10,78","47,63"],
    [7545,"2021-06-07T11:44:05","13,91","47,63"],
    [7546,"2021-06-07T11:46:00","15,42","49,42"],
    [7547,"2021-06-07T11:46:24","18,49","49,42"],
    [7548,"2021-06-07T11:47:58","13,59","53,75"],
    [7549,"2021-06-07T11:48:38","15,85","53,75"],
    [7550,"2021-06-07T11:50:34","14,27","51,84"],
    [7551,"2021-06-07T11:50:40","13,98","51,84"],
    [7552,"2021-06-07T11:52:36","16,59","54,12"],
    [7553,"2021-06-07T11:52:51","17,78","54,12"],
    [7554,"2021-06-07T11:54:50","10,18","52,41"],
    [7555,"2021-06-07T11:54:59","17,18","52,41"],
    [7556,"2021-06-07T11:56:47","15,27","49,57"],
    [7557,"2021-06-07T11:57:01","14,2","49,57"],
    [7558,"2021-06-07T11:58:57","17,03","65,47"],
    [7559,"2021-06-07T11:59:11","16,23","65,47"],
    [7560,"2021-06-07T12:01:07","16,6","45,15"],
    [7561,"2021-06-07T12:01:21","15,92","45,15"],
    [7562,"2021-06-07T12:03:10","12,4","50,46"],
    [7563,"2021-06-07T12:03:29","13,53","50,46"],
    [7564,"2021-06-07T12:05:27","7,77","53,36"],
    [7565,"2021-06-07T12:06:01","8,05","53,36"],
    [7566,"2021-06-07T12:07:58","5,76","39,06"],
    [7567,"2021-06-07T12:08:07","8,31","39,06"],
    [7568,"2021-06-07T12:09:58","15,04","51,59"],
    [7569,"2021-06-07T12:10:08","13,51","51,59"],
    [7570,"2021-06-07T12:12:05","14,24","28,03"],
    [7571,"2021-06-07T12:12:16","13,3","24,82"],
    [7572,"2021-06-07T12:14:15","16,18","24,8"],
    [7573,"2021-06-07T12:14:26","16,48","21,53"],
    [7574,"2021-06-07T12:16:17","14,6","23,46"],
    [7575,"2021-06-07T12:16:27","13,27","46,36"],
    [7576,"2021-06-07T12:18:27","16,15","66,35"],
    [7577,"2021-06-07T12:18:39","16,57","66,35"],
    [7578,"2021-06-07T12:20:39","15,73","66,45"],
    [7579,"2021-06-07T12:21:08","15,52","66,46"],
    [7580,"2021-06-07T12:22:46","17,93","65,46"],
    [7581,"2021-06-07T12:23:15","22,17","64,5"],
    [7582,"2021-06-07T12:24:28","21,01","64,5"],
    [7583,"2021-06-07T12:25:21","19,03","51,94"],
    [7584,"2021-06-07T12:27:17","15,3","54,75"],
    [7585,"2021-06-07T12:27:28","15,68","53,73"],
    [7586,"2021-06-07T12:29:27","14,7","53,73"],
    [7587,"2021-06-07T12:29:38","14,07","53,73"],
    [7588,"2021-06-07T12:31:28","20,87","47,88"],
    [7589,"2021-06-07T12:31:39","19,57","57,61"],
    [7590,"2021-06-07T12:33:37","21,64","63,51"],
    [7591,"2021-06-07T12:34:26","21,38","57,25"],
    [7592,"2021-06-07T12:36:16","20,02","57,25"],
    [7593,"2021-06-07T12:36:26","20,09","57,25"],
    [7594,"2021-06-07T12:38:26","18,81","49,76"],
    [7595,"2021-06-07T12:38:31","18,8","49,76"],
    [7596,"2021-06-07T12:40:26","20,55","48,46"],
    [7597,"2021-06-07T12:40:37","20,03","48,46"],
    [7598,"2021-06-07T12:42:34","18,81","41,75"],
    [7599,"2021-06-07T12:42:39","18,75","41,75"],
    [7600,"2021-06-07T12:44:34","21,76","44,83"],
    [7601,"2021-06-07T12:44:40","21,6","44,83"],
    [7602,"2021-06-07T12:46:21","21,96","50,47"],
    [7603,"2021-06-07T12:46:46","23,33","50,47"],
    [7604,"2021-06-07T12:48:19","23,94","54,42"],
    [7605,"2021-06-07T12:48:52","20,11","54,42"],
    [7606,"2021-06-07T12:50:25","20,81","50,15"],
    [7607,"2021-06-07T12:51:02","21,6","50,15"],
    [7608,"2021-06-07T12:52:57","17,26","51,79"],
    [7609,"2021-06-07T12:53:13","17,96","51,79"],
    [7610,"2021-06-07T12:55:09","21,9","47,48"],
    [7611,"2021-06-07T12:55:15","22,43","47,48"],
    [7612,"2021-06-07T12:57:05","18,01","54,16"],
    [7613,"2021-06-07T12:57:17","17,91","54,16"],
    [7614,"2021-06-07T12:59:06","18,49","50,45"],
    [7615,"2021-06-07T12:59:21","21,03","50,45"],
    [7616,"2021-06-07T13:01:21","18,13","46,19"],
    [7617,"2021-06-07T13:02:02","16,39","46,19"],
    [7618,"2021-06-07T13:04:06","16,47","51,52"],
    [7619,"2021-06-07T13:04:17","17,53","51,52"],
    [7620,"2021-06-07T13:06:16","15,43","53,21"],
    [7621,"2021-06-07T13:06:55","16,29","53,21"],
    [7622,"2021-06-07T13:08:25","16,25","55,78"],
    [7623,"2021-06-07T13:08:57","18,93","55,78"],
    [7624,"2021-06-07T13:10:56","14,21","57,23"],
    [7625,"2021-06-07T13:11:05","15,35","57,23"],
    [7626,"2021-06-07T13:12:37","21,95","50,23"],
    [7627,"2021-06-07T13:13:06","19,65","50,23"],
    [7628,"2021-06-07T13:15:05","22,56","44,96"],
    [7629,"2021-06-07T13:15:16","23,55","44,96"],
    [7630,"2021-06-07T13:17:15","23,52","57,84"],
    [7631,"2021-06-07T13:17:26","21,84","50,84"],
    [7632,"2021-06-07T13:19:15","19,17","50,84"],
    [7633,"2021-06-07T13:19:26","19,2","50,08"],
    [7634,"2021-06-07T13:21:24","20,7","56,43"],
    [7635,"2021-06-07T13:21:29","20,71","57,64"],
    [7636,"2021-06-07T13:23:26","21,28","57,65"],
    [7637,"2021-06-07T13:23:45","20,59","48,86"],
    [7638,"2021-06-07T13:25:37","23,12","39,07"],
    [7639,"2021-06-07T13:25:46","25,34","38,83"],
    [7640,"2021-06-07T13:27:39","23,74","42,78"],
    [7641,"2021-06-07T13:27:51","24,06","42,97"],
    [7642,"2021-06-07T13:29:36","22,35","42,97"],
    [7643,"2021-06-07T13:29:55","24,2","43,25"],
    [7644,"2021-06-07T13:31:51","25,13","27,51"],
    [7645,"2021-06-07T13:31:57","21,23","27,51"],
    [7646,"2021-06-07T13:33:46","22,33","32,81"],
    [7647,"2021-06-07T13:33:57","22,61","37,17"],
    [7648,"2021-06-07T13:35:55","24,9","33,67"],
    [7649,"2021-06-07T13:36:00","24,88","33,67"],
    [7650,"2021-06-07T13:37:57","22,09","44,95"],
    [7651,"2021-06-07T13:38:22","21,55","42,94"],
    [7652,"2021-06-07T13:39:49","23,31","42,94"],
    [7653,"2021-06-07T13:40:33","24,22","47,46"],
    [7654,"2021-06-07T13:42:27","20,18","46,88"],
    [7655,"2021-06-07T13:42:37","23,71","42,98"],
    [7656,"2021-06-07T13:44:38","23,62","49,18"],
    [7657,"2021-06-07T13:44:50","19,61","49,18"],
    [7658,"2021-06-07T13:46:46","22,75","40,61"],
    [7659,"2021-06-07T13:47:07","23,42","43,06"],
    [7660,"2021-06-07T13:48:56","22,14","37,84"],
    [7661,"2021-06-07T13:49:10","21,12","37,84"],
    [7662,"2021-06-07T13:51:04","20,7","49,34"],
    [7663,"2021-06-07T13:51:13","24,45","49,34"],
    [7664,"2021-06-07T13:53:10","25,63","41,27"],
    [7665,"2021-06-07T13:53:14","23,54","41,27"],
    [7666,"2021-06-07T13:55:07","20,55","52,35"],
    [7667,"2021-06-07T13:55:55","22,02","52,35"],
    [7668,"2021-06-07T13:57:21","18,58","43,54"],
    [7669,"2021-06-07T13:58:00","22,13","43,54"],
    [7670,"2021-06-07T13:59:56","20,31","46,85"],
    [7671,"2021-06-07T14:00:06","20,12","46,85"],
    [7672,"2021-06-07T14:02:00","21,32","41,36"],
    [7673,"2021-06-07T14:02:06","20,38","41,36"],
    [7674,"2021-06-07T14:03:37","20,83","45,07"],
    [7675,"2021-06-07T14:04:18","22,19","45,07"],
    [7676,"2021-06-07T14:06:14","25,01","40,16"],
    [7677,"2021-06-07T14:06:19","23,14","40,16"],
    [7678,"2021-06-07T14:08:19","24,72","30,47"],
    [7679,"2021-06-07T14:08:26","26,19","30,47"],
    [7680,"2021-06-07T14:10:24","21,79","34,69"],
    [7681,"2021-06-07T14:10:28","21,71","34,69"],
    [7682,"2021-06-07T14:12:27","19,29","19,17"],
    [7683,"2021-06-07T14:12:38","18,65","19,17"],
    [7684,"2021-06-07T14:14:26","19,25","36,87"],
    [7685,"2021-06-07T14:14:41","20,16","36,87"],
    [7686,"2021-06-07T14:16:29","22,87","32,39"],
    [7687,"2021-06-07T14:16:44","24,08","29,82"],
    [7688,"2021-06-07T14:18:36","19,07","35,1"],
    [7689,"2021-06-07T14:18:51","21","35,1"],
    [7690,"2021-06-07T14:19:59","23,83","29,03"],
    [7691,"2021-06-07T14:20:51","23,42","29,03"],
    [7692,"2021-06-07T14:22:40","20,14","30,55"],
    [7693,"2021-06-07T14:22:51","20,41","30,55"],
    [7694,"2021-06-07T14:24:47","21,33","28,93"],
    [7695,"2021-06-07T14:24:59","18,99","28,93"],
    [7696,"2021-06-07T14:26:58","18,78","33,9"],
    [7697,"2021-06-07T14:27:48","17,31","33,9"],
    [7698,"2021-06-07T14:29:46","14,79","19,72"],
    [7699,"2021-06-07T14:30:01","15,81","19,72"],
    [7700,"2021-06-07T14:31:56","15,89","21,24"],
    [7701,"2021-06-07T14:32:08","16,19","21,24"],
    [7702,"2021-06-07T14:34:07","17,21","15,24"],
    [7703,"2021-06-07T14:34:12","17,2","15,24"],
    [7704,"2021-06-07T14:35:47","18,79","18,95"],
    [7705,"2021-06-07T14:36:13","18,59","18,95"],
    [7706,"2021-06-07T14:38:05","18,25","14,93"],
    [7707,"2021-06-07T14:38:15","19,09","14,93"],
    [7708,"2021-06-07T14:40:10","17,64","21,91"],
    [7709,"2021-06-07T14:40:15","17,19","21,91"],
    [7710,"2021-06-07T14:42:06","19,02","19,34"],
    [7711,"2021-06-07T14:42:18","18,19","19,34"],
    [7712,"2021-06-07T14:44:21","18,28","23,33"],
    [7713,"2021-06-07T14:44:59","17,88","23,33"],
    [7714,"2021-06-07T14:46:57","21,16","18,45"],
    [7715,"2021-06-07T14:47:13","18,88","18,45"],
    [7716,"2021-06-07T14:49:18","18,79","19,84"],
    [7717,"2021-06-07T14:49:54","18,17","19,84"],
    [7718,"2021-06-07T14:51:26","18","24,63"],
    [7719,"2021-06-07T14:51:59","16,1","24,63"],
    [7720,"2021-06-07T14:53:26","18,18","28,42"],
    [7721,"2021-06-07T14:54:03","17,48","28,42"],
    [7722,"2021-06-07T14:55:58","15,01","22,54"],
    [7723,"2021-06-07T14:56:08","15,29","22,54"],
    [7724,"2021-06-07T14:58:06","17,08","26,82"],
    [7725,"2021-06-07T14:58:23","18,44","23,72"],
    [7726,"2021-06-07T15:00:20","15,84","21,75"],
    [7727,"2021-06-07T15:00:30","16,12","22,07"],
    [7728,"2021-06-07T15:02:25","19,47","31,38"],
    [7729,"2021-06-07T15:03:05","17,03","24,05"],
    [7730,"2021-06-07T15:04:40","20,63","24,05"],
    [7731,"2021-06-07T15:05:14","15,69","17,04"],
    [7732,"2021-06-07T15:07:13","15,88","26,08"],
    [7733,"2021-06-07T15:07:19","16,77","18,3"],
    [7734,"2021-06-07T15:08:44","16,02","18,3"],
    [7735,"2021-06-07T15:09:30","14,35","21,75"],
    [7736,"2021-06-07T15:11:26","17,12","21,75"],
    [7737,"2021-06-07T15:11:49","17,88","18,01"],
    [7738,"2021-06-07T15:13:46","17,73","18,01"],
    [7739,"2021-06-07T15:14:18","16,67","18,01"],
    [7740,"2021-06-07T15:16:18","16,75","20,75"],
    [7741,"2021-06-07T15:16:26","16,05","20,75"],
    [7742,"2021-06-07T15:18:22","14,32","22,01"],
    [7743,"2021-06-07T15:18:28","16,51","22,01"],
    [7744,"2021-06-07T15:20:25","18,02","25,35"],
    [7745,"2021-06-07T15:20:36","18,47","25,35"],
    [7746,"2021-06-07T15:22:27","18,05","28,12"],
    [7747,"2021-06-07T15:22:36","17,72","28,12"],
    [7748,"2021-06-07T15:24:28","17,21","32,16"],
    [7749,"2021-06-07T15:24:40","16,93","32,16"],
    [7750,"2021-06-07T15:26:26","18,27","34,05"],
    [7751,"2021-06-07T15:27:12","16,52","34,05"],
    [7752,"2021-06-07T15:28:57","15,78","35,09"],
    [7753,"2021-06-07T15:29:17","15,71","35,09"],
    [7754,"2021-06-07T15:31:16","16,24","32,46"],
    [7755,"2021-06-07T15:31:27","15,41","32,46"],
    [7756,"2021-06-07T15:33:19","16,98","28,23"],
    [7757,"2021-06-07T15:33:30","17,22","28,23"],
    [7758,"2021-06-07T15:35:18","14,14","29,59"],
    [7759,"2021-06-07T15:35:31","14,1","29,59"],
    [7760,"2021-06-07T15:37:16","12,77","27,78"],
    [7761,"2021-06-07T15:37:33","10,47","27,78"],
    [7762,"2021-06-07T15:39:28","12,95","27,91"],
    [7763,"2021-06-07T15:40:14","14,65","27,91"],
    [7764,"2021-06-07T15:41:48","17,1","30,63"],
    [7765,"2021-06-07T15:42:30","17,37","28,92"],
    [7766,"2021-06-07T15:44:25","17,45","28,92"],
    [7767,"2021-06-07T15:44:34","17,13","25,92"],
    [7768,"2021-06-07T15:46:29","15,41","27,63"],
    [7769,"2021-06-07T15:46:35","15,44","27,63"],
    [7770,"2021-06-07T15:48:26","18,78","24,02"],
    [7771,"2021-06-07T15:48:37","16,05","25,36"],
    [7772,"2021-06-07T15:50:36","15,89","25,36"],
    [7773,"2021-06-07T15:50:52","16,79","25,83"],
    [7774,"2021-06-07T15:52:53","16,76","26,39"],
    [7775,"2021-06-07T15:52:58","15,46","25,1"],
    [7776,"2021-06-07T15:54:56","14,3","26,9"],
    [7777,"2021-06-07T15:55:23","15,01","29,5"],
    [7778,"2021-06-07T15:57:05","15,9","29,5"],
    [7779,"2021-06-07T15:57:29","17,07","29,5"],
    [7780,"2021-06-07T15:59:42","17,14","32,82"],
    [7781,"2021-06-07T15:59:48","16,43","25,52"],
    [7782,"2021-06-07T16:01:37","15,59","25,52"],
    [7783,"2021-06-07T16:01:48","15,68","33,47"],
    [7784,"2021-06-07T16:03:43","15,62","31,49"],
    [7785,"2021-06-07T16:03:49","15,02","30,11"],
    [7786,"2021-06-07T16:05:48","14,19","29,52"],
    [7787,"2021-06-07T16:06:01","13,34","28,09"],
    [7788,"2021-06-07T16:07:50","16,67","29,92"],
    [7789,"2021-06-07T16:08:04","15,81","26,74"],
    [7790,"2021-06-07T16:09:59","16,53","30,38"],
    [7791,"2021-06-07T16:10:09","16,15","30,38"],
    [7792,"2021-06-07T16:12:05","13,58","35,21"],
    [7793,"2021-06-07T16:12:15","15,28","39,55"],
    [7794,"2021-06-07T16:14:07","16,48","28,98"],
    [7795,"2021-06-07T16:14:52","17,19","31,05"],
    [7796,"2021-06-07T16:16:52","17,53","33,53"],
    [7797,"2021-06-07T16:16:57","17,44","33,53"],
    [7798,"2021-06-07T16:18:52","15,6","31,95"],
    [7799,"2021-06-07T16:18:57","16,48","31,95"],
    [7800,"2021-06-07T16:20:54","18,02","26,42"],
    [7801,"2021-06-07T16:21:05","17,1","26,42"],
    [7802,"2021-06-07T16:23:04","17,7","30,87"],
    [7803,"2021-06-07T16:23:09","17,67","30,87"],
    [7804,"2021-06-07T16:25:07","13,98","33,05"],
    [7805,"2021-06-07T16:25:21","15,89","33,05"],
    [7806,"2021-06-07T16:27:36","15,81","35,8"],
    [7807,"2021-06-07T16:28:04","16,91","35,8"],
    [7808,"2021-06-07T16:29:35","13,5","34,58"],
    [7809,"2021-06-07T16:30:13","13,87","34,58"],
    [7810,"2021-06-07T16:32:06","17,2","32,78"],
    [7811,"2021-06-07T16:32:17","16","32,78"],
    [7812,"2021-06-07T16:34:15","14,97","31,47"],
    [7813,"2021-06-07T16:34:25","15,41","31,47"],
    [7814,"2021-06-07T16:35:55","13,09","34,31"],
    [7815,"2021-06-07T16:36:27","12,94","34,31"],
    [7816,"2021-06-07T16:38:27","15,7","30,95"],
    [7817,"2021-06-07T16:38:33","15,69","30,95"],
    [7818,"2021-06-07T16:40:28","13,08","23,8"],
    [7819,"2021-06-07T16:40:53","12,83","23,8"],
    [7820,"2021-06-07T16:42:44","12,47","29,53"],
    [7821,"2021-06-07T16:42:54","11,91","29,53"],
    [7822,"2021-06-07T16:44:47","14,46","32,66"],
    [7823,"2021-06-07T16:44:55","14,36","32,66"],
    [7824,"2021-06-07T16:46:48","14,56","37,58"],
    [7825,"2021-06-07T16:47:03","14,94","37,58"],
    [7826,"2021-06-07T16:49:00","14,74","31,29"],
    [7827,"2021-06-07T16:49:19","15,27","31,29"],
    [7828,"2021-06-07T16:51:06","16,44","26,31"],
    [7829,"2021-06-07T16:51:40","14,99","26,31"],
    [7830,"2021-06-07T16:53:40","13,87","31,76"],
    [7831,"2021-06-07T16:53:44","14,51","31,76"],
    [7832,"2021-06-07T16:55:40","13,44","34,91"],
    [7833,"2021-06-07T16:55:45","15,19","34,91"],
    [7834,"2021-06-07T16:57:40","14,94","33,15"],
    [7835,"2021-06-07T16:57:45","14,49","33,15"],
    [7836,"2021-06-07T16:59:36","12,56","30,86"],
    [7837,"2021-06-07T16:59:46","11,87","30,86"],
    [7838,"2021-06-07T17:01:44","10,49","34,47"],
    [7839,"2021-06-07T17:01:56","11,34","34,47"],
    [7840,"2021-06-07T17:03:55","10,28","25,52"],
    [7841,"2021-06-07T17:04:04","8,25","25,52"],
    [7842,"2021-06-07T17:05:52","10,11","31,26"],
    [7843,"2021-06-07T17:06:17","10,13","31,26"],
    [7844,"2021-06-07T17:08:13","7,86","36,45"],
    [7845,"2021-06-07T17:08:18","7,67","36,45"],
    [7846,"2021-06-07T17:09:54","7,46","44,53"],
    [7847,"2021-06-07T17:10:34","7,06","44,53"],
    [7848,"2021-06-07T17:12:29","5,79","62,15"],
    [7849,"2021-06-07T17:12:44","6,65","62,15"],
    [7850,"2021-06-07T17:14:42","6,82","67,17"],
    [7851,"2021-06-07T17:14:48","7,4","67,17"],
    [7852,"2021-06-07T17:16:48","7,77","53,14"],
    [7853,"2021-06-07T17:16:58","7,8","53,14"],
    [7854,"2021-06-07T17:18:44","8,02","52,01"],
    [7855,"2021-06-07T17:19:00","7,47","52,01"],
    [7856,"2021-06-07T17:20:56","7,57","44,74"],
    [7857,"2021-06-07T17:21:04","7,58","44,74"],
    [7858,"2021-06-07T17:22:56","9,46","50,92"],
    [7859,"2021-06-07T17:23:07","9,5","50,92"],
    [7860,"2021-06-07T17:25:04","11,64","53,81"],
    [7861,"2021-06-07T17:25:19","12,18","53,81"],
    [7862,"2021-06-07T17:27:16","12,18","47,13"],
    [7863,"2021-06-07T17:27:28","11,54","47,13"],
    [7864,"2021-06-07T17:29:26","11,26","53,24"],
    [7865,"2021-06-07T17:29:36","10,87","53,24"],
    [7866,"2021-06-07T17:31:34","9,87","44,83"],
    [7867,"2021-06-07T17:31:39","9,8","44,83"],
    [7868,"2021-06-07T17:33:38","11,44","53,39"],
    [7869,"2021-06-07T17:33:43","11,74","53,39"],
    [7870,"2021-06-07T17:35:39","10,08","43,94"],
    [7871,"2021-06-07T17:35:45","9,71","43,94"],
    [7872,"2021-06-07T17:37:46","9,61","47,87"],
    [7873,"2021-06-07T17:37:54","9,95","47,87"],
    [7874,"2021-06-07T17:39:54","9,81","52,42"],
    [7875,"2021-06-07T17:39:58","8,98","52,42"],
    [7876,"2021-06-07T17:42:05","8,91","45,65"],
    [7877,"2021-06-07T17:42:14","9,38","45,65"],
    [7878,"2021-06-07T17:44:17","9,33","43,78"],
    [7879,"2021-06-07T17:44:28","10,38","43,78"],
    [7880,"2021-06-07T17:46:17","12,05","49,36"],
    [7881,"2021-06-07T17:46:28","10,05","49,36"],
    [7882,"2021-06-07T17:48:25","10,05","43,62"],
    [7883,"2021-06-07T17:48:37","10,75","43,62"],
    [7884,"2021-06-07T17:50:26","11,31","48,89"],
    [7885,"2021-06-07T17:50:38","10,85","48,89"],
    [7886,"2021-06-07T17:52:38","10,06","46,78"],
    [7887,"2021-06-07T17:52:44","10,2","46,78"],
    [7888,"2021-06-07T17:54:35","8,82","44,63"],
    [7889,"2021-06-07T17:54:44","9,45","44,63"],
    [7890,"2021-06-07T17:56:35","10,69","45,95"],
    [7891,"2021-06-07T17:56:44","9,3","45,95"],
    [7892,"2021-06-07T17:58:40","12,22","49,26"],
    [7893,"2021-06-07T17:58:46","11,18","49,26"],
    [7894,"2021-06-07T18:00:40","13,05","47,13"],
    [7895,"2021-06-07T18:00:48","12,34","47,13"],
    [7896,"2021-06-07T18:02:55","12,31","44,65"],
    [7897,"2021-06-07T18:03:07","11,59","44,65"],
    [7898,"2021-06-07T18:05:06","13,25","46,69"],
    [7899,"2021-06-07T18:05:19","11,83","46,69"],
    [7900,"2021-06-07T18:07:18","12,48","48,13"],
    [7901,"2021-06-07T18:07:24","14,6","48,13"],
    [7902,"2021-06-07T18:09:18","12,91","50,12"],
    [7903,"2021-06-07T18:09:25","11,62","50,12"],
    [7904,"2021-06-07T18:11:25","12,76","46,17"],
    [7905,"2021-06-07T18:11:40","12,98","46,17"],
    [7906,"2021-06-07T18:13:24","11,43","50,83"],
    [7907,"2021-06-07T18:13:46","11,63","50,83"],
    [7908,"2021-06-07T18:15:35","12,56","44,27"],
    [7909,"2021-06-07T18:15:49","12,79","44,27"],
    [7910,"2021-06-07T18:17:36","13,58","40,95"],
    [7911,"2021-06-07T18:18:04","12,97","40,95"],
    [7912,"2021-06-07T18:20:00","13,34","48,54"],
    [7913,"2021-06-07T18:20:05","12,66","48,54"],
    [7914,"2021-06-07T18:21:56","12,54","52,59"],
    [7915,"2021-06-07T18:22:06","13,2","52,59"],
    [7916,"2021-06-07T18:23:58","12,07","50,85"],
    [7917,"2021-06-07T18:24:06","10,35","50,85"],
    [7918,"2021-06-07T18:25:59","11,43","52,76"],
    [7919,"2021-06-07T18:26:08","12,2","52,76"],
    [7920,"2021-06-07T18:28:06","11,82","50,63"],
    [7921,"2021-06-07T18:28:17","12,54","50,63"],
    [7922,"2021-06-07T18:30:14","12,54","48,54"],
    [7923,"2021-06-07T18:30:25","11,98","48,54"],
    [7924,"2021-06-07T18:32:15","13,99","53,34"],
    [7925,"2021-06-07T18:32:27","12,69","53,34"],
    [7926,"2021-06-07T18:34:27","11,8","57,74"],
    [7927,"2021-06-07T18:34:35","11,91","57,74"],
    [7928,"2021-06-07T18:36:36","11,82","56,52"],
    [7929,"2021-06-07T18:36:46","12,31","56,52"],
    [7930,"2021-06-07T18:38:42","12,55","55,36"],
    [7931,"2021-06-07T18:38:46","12,04","55,36"],
    [7932,"2021-06-07T18:40:37","13,47","53,66"],
    [7933,"2021-06-07T18:40:49","13,06","53,66"],
    [7934,"2021-06-07T18:42:46","11,43","48,68"],
    [7935,"2021-06-07T18:42:50","11,42","48,68"],
    [7936,"2021-06-07T18:44:50","12,6","47,56"],
    [7937,"2021-06-07T18:44:54","13,46","47,56"],
    [7938,"2021-06-07T18:46:44","11,72","44,47"],
    [7939,"2021-06-07T18:46:55","11,9","46,29"],
    [7940,"2021-06-07T18:48:54","12,53","41,72"],
    [7941,"2021-06-07T18:49:05","12,23","41,72"],
    [7942,"2021-06-07T18:51:04","13,37","47,68"],
    [7943,"2021-06-07T18:51:13","11,88","47,68"],
    [7944,"2021-06-07T18:53:09","12,23","51,25"],
    [7945,"2021-06-07T18:53:14","11,69","51,25"],
    [7946,"2021-06-07T18:55:08","10,92","46,3"],
    [7947,"2021-06-07T18:55:18","11,81","46,3"],
    [7948,"2021-06-07T18:57:15","11,06","48,58"],
    [7949,"2021-06-07T18:57:29","11,04","48,58"],
    [7950,"2021-06-07T18:59:42","11","41,33"],
    [7951,"2021-06-07T18:59:45","11,17","41,33"],
    [7952,"2021-06-07T19:01:44","12,27","46,78"],
    [7953,"2021-06-07T19:01:50","12,28","46,78"],
    [7954,"2021-06-07T19:03:46","13,79","48,08"],
    [7955,"2021-06-07T19:03:59","13,43","48,08"],
    [7956,"2021-06-07T19:05:58","13,05","50,17"],
    [7957,"2021-06-07T19:06:05","11,82","50,17"],
    [7958,"2021-06-07T19:08:04","12,41","46,6"],
    [7959,"2021-06-07T19:08:16","13,72","46,6"],
    [7960,"2021-06-07T19:10:15","13,59","48,89"],
    [7961,"2021-06-07T19:10:25","12,77","48,89"],
    [7962,"2021-06-07T19:12:16","14,22","41,22"],
    [7963,"2021-06-07T19:12:31","13,58","41,22"],
    [7964,"2021-06-07T19:14:29","11,97","52,88"],
    [7965,"2021-06-07T19:14:35","12,92","52,88"],
    [7966,"2021-06-07T19:16:34","12","45,7"],
    [7967,"2021-06-07T19:16:43","11,94","45,7"],
    [7968,"2021-06-07T19:18:37","12,2","44,56"],
    [7969,"2021-06-07T19:18:49","12,47","44,56"],
    [7970,"2021-06-07T19:20:47","12,2","41,79"],
    [7971,"2021-06-07T19:21:03","13,04","41,79"],
    [7972,"2021-06-07T19:23:02","12,78","46,12"],
    [7973,"2021-06-07T19:23:06","12,02","46,12"],
    [7974,"2021-06-07T19:25:08","12,02","39,89"],
    [7975,"2021-06-07T19:25:16","14,41","39,89"],
    [7976,"2021-06-07T19:27:14","10,87","50,07"],
    [7977,"2021-06-07T19:27:35","11,73","50,07"],
    [7978,"2021-06-07T19:29:34","12,07","51,48"],
    [7979,"2021-06-07T19:29:44","12,8","51,48"],
    [7980,"2021-06-07T19:31:34","12,05","45,48"],
    [7981,"2021-06-07T19:31:47","12,34","45,48"],
    [7982,"2021-06-07T19:33:54","12,31","50,57"],
    [7983,"2021-06-07T19:34:10","14,62","50,57"],
    [7984,"2021-06-07T19:35:56","12,35","46,31"],
    [7985,"2021-06-07T19:36:11","12,2","46,31"],
    [7986,"2021-06-07T19:38:03","13","43,68"],
    [7987,"2021-06-07T19:38:18","12,64","43,68"],
    [7988,"2021-06-07T19:40:16","12,36","46,98"],
    [7989,"2021-06-07T19:40:20","12,37","46,98"],
    [7990,"2021-06-07T19:42:17","11,59","52,01"],
    [7991,"2021-06-07T19:42:28","11,91","52,01"],
    [7992,"2021-06-07T19:44:23","10,79","53,65"],
    [7993,"2021-06-07T19:44:33","11,11","53,65"],
    [7994,"2021-06-07T19:46:29","11,69","57,07"],
    [7995,"2021-06-07T19:46:42","11,77","57,07"],
    [7996,"2021-06-07T19:48:38","10,19","62,35"],
    [7997,"2021-06-07T19:48:43","10,82","62,35"],
    [7998,"2021-06-07T19:50:25","13,22","57,07"],
    [7999,"2021-06-07T19:50:45","12,2","57,07"],
    [8000,"2021-06-07T19:52:41","12,61","58,65"],
    [8001,"2021-06-07T19:52:45","11,74","58,65"],
    [8002,"2021-06-07T19:54:42","11,98","56,95"],
    [8003,"2021-06-07T19:54:46","11,57","56,95"],
    [8004,"2021-06-07T19:56:29","11,86","53,94"],
    [8005,"2021-06-07T19:56:50","12,11","53,94"],
    [8006,"2021-06-07T19:58:44","11,88","51,9"],
    [8007,"2021-06-07T19:58:55","11,57","51,9"],
    [8008,"2021-06-07T20:00:53","12,09","53,07"],
    [8009,"2021-06-07T20:00:57","12,05","53,07"],
    [8010,"2021-06-07T20:02:54","12,18","49,28"],
    [8011,"2021-06-07T20:03:05","11,11","49,28"],
    [8012,"2021-06-07T20:05:04","12,13","51,87"],
    [8013,"2021-06-07T20:05:15","12,63","51,87"],
    [8014,"2021-06-07T20:07:04","12,73","57,14"],
    [8015,"2021-06-07T20:07:16","12,94","57,14"],
    [8016,"2021-06-07T20:09:16","10,79","55,96"],
    [8017,"2021-06-07T20:09:28","12,73","55,96"],
    [8018,"2021-06-07T20:11:26","10,91","58,29"],
    [8019,"2021-06-07T20:11:33","12,26","58,29"],
    [8020,"2021-06-07T20:13:17","12,06","55,22"],
    [8021,"2021-06-07T20:13:34","11,26","55,22"],
    [8022,"2021-06-07T20:15:25","11,61","57,94"],
    [8023,"2021-06-07T20:15:35","10,88","57,94"],
    [8024,"2021-06-07T20:17:25","12,27","48,1"],
    [8025,"2021-06-07T20:17:36","12,22","48,1"],
    [8026,"2021-06-07T20:19:25","11,61","54,08"],
    [8027,"2021-06-07T20:19:37","11,9","54,08"],
    [8028,"2021-06-07T20:21:27","11,38","56,77"],
    [8029,"2021-06-07T20:21:38","11,64","56,77"],
    [8030,"2021-06-07T20:23:33","11,33","53,56"],
    [8031,"2021-06-07T20:23:38","11,05","53,56"],
    [8032,"2021-06-07T20:25:39","11,01","51,41"],
    [8033,"2021-06-07T20:25:44","10,62","51,41"],
    [8034,"2021-06-07T20:27:34","10,51","50,36"],
    [8035,"2021-06-07T20:27:47","9,89","50,36"],
    [8036,"2021-06-07T20:29:44","11,27","54,07"],
    [8037,"2021-06-07T20:29:50","11,28","54,07"],
    [8038,"2021-06-07T20:31:46","8,96","53,06"],
    [8039,"2021-06-07T20:31:52","8,97","53,06"],
    [8040,"2021-06-07T20:33:48","10,05","61,34"],
    [8041,"2021-06-07T20:33:58","10,15","61,34"],
    [8042,"2021-06-07T20:35:55","10,91","57,94"],
    [8043,"2021-06-07T20:36:05","10,4","57,94"],
    [8044,"2021-06-07T20:38:04","11,2","47,37"],
    [8045,"2021-06-07T20:38:20","10,07","47,37"],
    [8046,"2021-06-07T20:40:15","9,75","56,62"],
    [8047,"2021-06-07T20:40:20","9,74","56,62"],
    [8048,"2021-06-07T20:42:18","9,51","51,58"],
    [8049,"2021-06-07T20:42:22","9,5","51,58"],
    [8050,"2021-06-07T20:44:16","10,35","65,28"],
    [8051,"2021-06-07T20:44:24","10,38","65,28"],
    [8052,"2021-06-07T20:46:23","10","61,85"],
    [8053,"2021-06-07T20:46:28","9,99","61,85"],
    [8054,"2021-06-07T20:48:23","9,13","54,47"],
    [8055,"2021-06-07T20:48:29","9,11","54,47"],
    [8056,"2021-06-07T20:50:28","9,7","55,95"],
    [8057,"2021-06-07T20:50:35","10,14","55,95"],
    [8058,"2021-06-07T20:52:33","9,58","57,38"],
    [8059,"2021-06-07T20:52:37","10,69","57,38"],
    [8060,"2021-06-07T20:54:35","11,91","54,27"],
    [8061,"2021-06-07T20:54:40","11,9","54,27"],
    [8062,"2021-06-07T20:56:36","11,03","49,6"],
    [8063,"2021-06-07T20:56:45","11,78","49,6"],
    [8064,"2021-06-07T20:58:36","12,43","49,6"],
    [8065,"2021-06-07T20:58:46","10,37","49,6"],
    [8066,"2021-06-07T20:59:54","11,64","47,11"],
    [8067,"2021-06-07T21:00:45","12,19","50,52"],
    [8068,"2021-06-07T21:00:55","11,32","45,73"],
    [8069,"2021-06-07T21:02:46","10,31","44,73"],
    [8070,"2021-06-07T21:02:57","10,38","44,73"],
    [8071,"2021-06-07T21:04:53","10,8","51,19"],
    [8072,"2021-06-07T21:05:04","11,16","51,19"],
    [8073,"2021-06-07T21:06:55","11,67","53,04"],
    [8074,"2021-06-07T21:07:07","11,75","53,04"],
    [8075,"2021-06-07T21:09:03","10,86","55,16"],
    [8076,"2021-06-07T21:09:08","10,84","55,16"],
    [8077,"2021-06-07T21:11:04","10,93","53,78"],
    [8078,"2021-06-07T21:11:21","11,89","53,78"],
    [8079,"2021-06-07T21:13:16","10,1","52,1"],
    [8080,"2021-06-07T21:13:25","10,84","52,1"],
    [8081,"2021-06-07T21:15:19","11,72","57,17"],
    [8082,"2021-06-07T21:15:28","11,6","57,17"],
    [8083,"2021-06-07T21:17:27","11,53","55,45"],
    [8084,"2021-06-07T21:17:35","12,29","55,45"],
    [8085,"2021-06-07T21:19:35","13,48","57,72"],
    [8086,"2021-06-07T21:19:47","12,5","57,72"],
    [8087,"2021-06-07T21:21:48","12,43","54,4"],
    [8088,"2021-06-07T21:22:00","10,63","59,64"],
    [8089,"2021-06-07T21:23:59","12,05","56,09"],
    [8090,"2021-06-07T21:24:05","11,99","56,08"],
    [8091,"2021-06-07T21:26:12","11,91","44,6"],
    [8092,"2021-06-07T21:26:19","11,04","44,6"],
    [8093,"2021-06-07T21:28:17","12,9","48,39"],
    [8094,"2021-06-07T21:28:24","12,96","48,39"],
    [8095,"2021-06-07T21:30:15","11,12","50,09"],
    [8096,"2021-06-07T21:30:27","11,72","50,09"],
    [8097,"2021-06-07T21:32:23","11,44","47,49"],
    [8098,"2021-06-07T21:32:29","11,36","47,49"],
    [8099,"2021-06-07T21:34:26","12,4","44,93"],
    [8100,"2021-06-07T21:34:37","11,22","44,93"],
    [8101,"2021-06-07T21:36:33","12,93","48,91"],
    [8102,"2021-06-07T21:36:45","12,43","48,91"],
    [8103,"2021-06-07T21:38:36","13,16","50,13"],
    [8104,"2021-06-07T21:38:46","13,1","50,13"],
    [8105,"2021-06-07T21:40:48","13,05","47,12"],
    [8106,"2021-06-07T21:40:58","12,28","47,12"],
    [8107,"2021-06-07T21:42:54","12,28","49,4"],
    [8108,"2021-06-07T21:43:04","12,41","49,4"],
    [8109,"2021-06-07T21:44:53","11,33","49,4"],
    [8110,"2021-06-07T21:45:04","11,3","48,82"],
    [8111,"2021-06-07T21:47:00","14,7","46,54"],
    [8112,"2021-06-07T21:47:05","13,6","46,54"],
    [8113,"2021-06-07T21:49:04","13,03","47,66"],
    [8114,"2021-06-07T21:49:16","12,17","46,22"],
    [8115,"2021-06-07T21:51:24","12,18","50,73"],
    [8116,"2021-06-07T21:51:36","13,3","50,88"],
    [8117,"2021-06-07T21:53:34","13,13","44,01"],
    [8118,"2021-06-07T21:53:46","13,01","44,01"],
    [8119,"2021-06-07T21:55:44","14,53","46,16"],
    [8120,"2021-06-07T21:55:53","13,97","46,16"],
    [8121,"2021-06-07T21:57:45","14,21","46,6"],
    [8122,"2021-06-07T21:57:56","13,02","44,1"],
    [8123,"2021-06-07T22:00:04","13,11","41,73"],
    [8124,"2021-06-07T22:00:15","11,99","41,73"],
    [8125,"2021-06-07T22:01:58","11,81","40,61"],
    [8126,"2021-06-07T22:02:17","12,35","40,61"],
    [8127,"2021-06-07T22:04:06","10,91","45"],
    [8128,"2021-06-07T22:04:18","12,78","45"],
    [8129,"2021-06-07T22:06:04","13,36","44,74"],
    [8130,"2021-06-07T22:06:24","11,28","49,78"],
    [8131,"2021-06-07T22:08:15","12,79","45"],
    [8132,"2021-06-07T22:08:33","12,88","45"],
    [8133,"2021-06-07T22:10:36","12,9","46,38"],
    [8134,"2021-06-07T22:10:46","13,5","46,38"],
    [8135,"2021-06-07T22:12:44","11,88","43,81"],
    [8136,"2021-06-07T22:12:55","11,73","43,81"],
    [8137,"2021-06-07T22:14:46","11,81","47,32"],
    [8138,"2021-06-07T22:14:57","12,47","47,32"],
    [8139,"2021-06-07T22:16:54","11,97","49,09"],
    [8140,"2021-06-07T22:17:03","12,05","49,09"],
    [8141,"2021-06-07T22:19:03","12,9","45,28"],
    [8142,"2021-06-07T22:19:09","12,95","45,28"],
    [8143,"2021-06-07T22:21:04","10,06","43,02"],
    [8144,"2021-06-07T22:21:17","10,16","43,02"],
    [8145,"2021-06-07T22:23:15","12,35","44,21"],
    [8146,"2021-06-07T22:23:25","11,83","44,21"],
    [8147,"2021-06-07T22:25:26","11,73","45"],
    [8148,"2021-06-07T22:25:37","10,19","47,45"],
    [8149,"2021-06-07T22:27:36","10,7","47,51"],
    [8150,"2021-06-07T22:27:47","11,58","44,61"],
    [8151,"2021-06-07T22:29:47","9,97","42,96"],
    [8152,"2021-06-07T22:30:08","10,86","42,96"],
    [8153,"2021-06-07T22:32:07","10,8","44,42"],
    [8154,"2021-06-07T22:32:13","10,59","44,42"],
    [8155,"2021-06-07T22:34:19","10,51","42,1"],
    [8156,"2021-06-07T22:34:25","10,25","42,1"],
    [8157,"2021-06-07T22:36:22","10,81","39,15"],
    [8158,"2021-06-07T22:36:26","10,79","39,15"],
    [8159,"2021-06-07T22:38:25","9,5","42,21"],
    [8160,"2021-06-07T22:38:34","11,56","42,21"],
    [8161,"2021-06-07T22:40:34","10,1","43,34"],
    [8162,"2021-06-07T22:40:45","10,04","43,34"],
    [8163,"2021-06-07T22:42:38","10,02","47,83"],
    [8164,"2021-06-07T22:42:47","10,92","47,83"],
    [8165,"2021-06-07T22:44:45","10,76","45,73"],
    [8166,"2021-06-07T22:44:50","10,77","45,73"],
    [8167,"2021-06-07T22:46:46","10,91","48,48"],
    [8168,"2021-06-07T22:46:53","11,24","48,48"],
    [8169,"2021-06-07T22:48:48","9,94","46,91"],
    [8170,"2021-06-07T22:48:56","10,08","46,91"],
    [8171,"2021-06-07T22:50:54","9,7","51,09"],
    [8172,"2021-06-07T22:50:59","9,69","51,09"],
    [8173,"2021-06-07T22:52:55","10,41","49,21"],
    [8174,"2021-06-07T22:53:07","10,11","49,21"],
    [8175,"2021-06-07T22:54:53","10,31","47,93"],
    [8176,"2021-06-07T22:55:08","11,29","47,93"],
    [8177,"2021-06-07T22:57:03","8,86","55,89"],
    [8178,"2021-06-07T22:57:12","9,13","55,89"],
    [8179,"2021-06-07T22:59:06","11,62","60,25"],
    [8180,"2021-06-07T22:59:16","10,72","60,25"],
    [8181,"2021-06-07T23:01:16","11,66","58,67"],
    [8182,"2021-06-07T23:01:23","10,36","58,67"],
    [8183,"2021-06-07T23:03:18","11,19","55,15"],
    [8184,"2021-06-07T23:03:25","10,86","55,15"],
    [8185,"2021-06-07T23:05:19","10,56","53,2"],
    [8186,"2021-06-07T23:05:30","9,55","57,76"],
    [8187,"2021-06-07T23:07:24","9,11","51,53"],
    [8188,"2021-06-07T23:07:31","8,56","51,53"],
    [8189,"2021-06-07T23:09:26","11,06","43,02"],
    [8190,"2021-06-07T23:09:36","10,06","43,02"],
    [8191,"2021-06-07T23:11:26","11,59","44,82"],
    [8192,"2021-06-07T23:11:41","9,62","44,82"],
    [8193,"2021-06-07T23:13:35","10,79","48,32"],
    [8194,"2021-06-07T23:13:46","10,46","51,03"],
    [8195,"2021-06-07T23:15:38","10,72","45,47"],
    [8196,"2021-06-07T23:15:47","12,96","46,68"],
    [8197,"2021-06-07T23:17:33","12,75","46,68"],
    [8198,"2021-06-07T23:17:48","12,59","45,77"],
    [8199,"2021-06-07T23:19:33","11,33","41,23"],
    [8200,"2021-06-07T23:19:51","11,14","41,23"],
    [8201,"2021-06-07T23:21:48","12,41","47,41"],
    [8202,"2021-06-07T23:21:54","13,97","47,41"],
    [8203,"2021-06-07T23:23:35","13,11","42,07"],
    [8204,"2021-06-07T23:23:59","11,29","45,23"],
    [8205,"2021-06-07T23:25:53","13","44,05"],
    [8206,"2021-06-07T23:26:03","12,93","42,91"],
    [8207,"2021-06-07T23:27:57","13,87","42,91"],
    [8208,"2021-06-07T23:28:07","15,19","33,84"],
    [8209,"2021-06-07T23:30:05","17,14","35,63"],
    [8210,"2021-06-07T23:30:15","14,74","35,64"],
    [8211,"2021-06-07T23:32:13","12,84","37,85"],
    [8212,"2021-06-07T23:32:18","12,82","37,85"],
    [8213,"2021-06-07T23:34:18","17,28","36,05"],
    [8214,"2021-06-07T23:34:22","17,61","36,05"],
    [8215,"2021-06-07T23:36:20","14,47","37,75"],
    [8216,"2021-06-07T23:36:26","14,93","37,73"],
    [8217,"2021-06-07T23:38:23","13,1","37,73"],
    [8218,"2021-06-07T23:38:31","13,15","37,73"],
    [8219,"2021-06-07T23:40:27","13,59","34,39"],
    [8220,"2021-06-07T23:40:37","11,72","39,01"],
    [8221,"2021-06-07T23:42:34","12,54","41,62"],
    [8222,"2021-06-07T23:42:44","12,35","41,64"],
    [8223,"2021-06-07T23:44:34","14,6","41,64"],
    [8224,"2021-06-07T23:44:50","14,61","37,64"],
    [8225,"2021-06-07T23:46:44","13,69","43,44"],
    [8226,"2021-06-07T23:46:54","14,46","43,44"],
    [8227,"2021-06-07T23:49:06","14,49","39,92"],
    [8228,"2021-06-07T23:49:16","13,79","39,92"],
    [8229,"2021-06-07T23:51:03","13,1","47,13"],
    [8230,"2021-06-07T23:51:17","11,59","42,47"],
    [8231,"2021-06-07T23:53:13","12,76","47,19"],
    [8232,"2021-06-07T23:53:25","12,09","47,19"],
    [8233,"2021-06-07T23:55:21","12,03","46,71"],
    [8234,"2021-06-07T23:55:28","12,36","44,48"],
    [8235,"2021-06-07T23:57:25","13,08","47,82"],
    [8236,"2021-06-07T23:57:35","12,52","47,82"],
    [8237,"2021-06-07T23:59:32","12,89","43,2"],
    [8238,"2021-06-07T23:59:38","12,99","43,2"],
    [8239,"2021-07-07T00:01:34","13,54","41,62"],
    [8240,"2021-07-07T00:01:44","14,1","41,62"],
    [8241,"2021-07-07T00:03:38","13,31","44,9"],
    [8242,"2021-07-07T00:03:48","12,8","44,9"],
    [8243,"2021-07-07T00:05:46","16","43,34"],
    [8244,"2021-07-07T00:05:57","13,65","43,34"],
    [8245,"2021-07-07T00:07:54","15,68","39,78"],
    [8246,"2021-07-07T00:08:05","15,17","39,78"],
    [8247,"2021-07-07T00:10:04","13,55","44,59"],
    [8248,"2021-07-07T00:10:15","12,73","44,59"],
    [8249,"2021-07-07T00:12:06","15,44","36,28"],
    [8250,"2021-07-07T00:12:16","14,41","36,28"],
    [8251,"2021-07-07T00:14:14","14,87","37,44"],
    [8252,"2021-07-07T00:14:33","14,62","37,44"],
    [8253,"2021-07-07T00:16:29","14,98","34,61"],
    [8254,"2021-07-07T00:16:35","14,76","34,61"],
    [8255,"2021-07-07T00:18:35","15,64","36,68"],
    [8256,"2021-07-07T00:18:45","12,62","36,68"],
    [8257,"2021-07-07T00:20:33","15,71","30,92"],
    [8258,"2021-07-07T00:20:45","13,42","30,92"],
    [8259,"2021-07-07T00:22:44","15,81","32,76"],
    [8260,"2021-07-07T00:22:54","15,36","32,76"],
    [8261,"2021-07-07T00:24:58","15,28","35,43"],
    [8262,"2021-07-07T00:25:05","13,16","35,43"],
    [8263,"2021-07-07T00:27:05","14,46","34,23"],
    [8264,"2021-07-07T00:27:18","13,66","34,23"],
    [8265,"2021-07-07T00:29:18","13,19","31,36"],
    [8266,"2021-07-07T00:29:24","12,87","31,36"],
    [8267,"2021-07-07T00:31:23","11,52","27,95"],
    [8268,"2021-07-07T00:31:41","13,74","27,95"],
    [8269,"2021-07-07T00:33:25","14,62","30,99"],
    [8270,"2021-07-07T00:33:45","11,78","30,99"],
    [8271,"2021-07-07T00:35:22","13,79","35,15"],
    [8272,"2021-07-07T00:35:45","12,2","35,15"],
    [8273,"2021-07-07T00:37:44","14,37","32,81"],
    [8274,"2021-07-07T00:37:50","14,36","32,81"],
    [8275,"2021-07-07T00:39:45","13,44","36,45"],
    [8276,"2021-07-07T00:39:56","13,23","36,45"],
    [8277,"2021-07-07T00:41:53","13,28","35,02"],
    [8278,"2021-07-07T00:42:08","12,87","35,02"],
    [8279,"2021-07-07T00:44:04","12,68","31,97"],
    [8280,"2021-07-07T00:44:14","14,49","31,97"],
    [8281,"2021-07-07T00:46:15","14,49","33,35"],
    [8282,"2021-07-07T00:46:25","13","33,35"],
    [8283,"2021-07-07T00:48:14","13,79","35,77"],
    [8284,"2021-07-07T00:48:25","13,19","35,77"],
    [8285,"2021-07-07T00:50:14","14,99","36,91"],
    [8286,"2021-07-07T00:50:27","15,11","36,91"],
    [8287,"2021-07-07T00:52:24","13,16","34,72"],
    [8288,"2021-07-07T00:52:35","13,61","34,72"],
    [8289,"2021-07-07T00:54:39","13,64","38,03"],
    [8290,"2021-07-07T00:54:54","12,2","38,03"],
    [8291,"2021-07-07T00:56:48","13,25","33,16"],
    [8292,"2021-07-07T00:57:04","13,79","33,16"],
    [8293,"2021-07-07T00:59:02","14,03","35,1"],
    [8294,"2021-07-07T00:59:05","14,02","35,1"],
    [8295,"2021-07-07T01:00:51","12,92","32,46"],
    [8296,"2021-07-07T01:01:06","13,16","32,46"],
    [8297,"2021-07-07T01:03:11","13,06","34,65"],
    [8298,"2021-07-07T01:03:17","12,94","34,65"],
    [8299,"2021-07-07T01:04:59","13,61","32,66"],
    [8300,"2021-07-07T01:05:19","13,86","32,66"],
    [8301,"2021-07-07T01:07:13","12,01","37,4"],
    [8302,"2021-07-07T01:07:23","14,02","37,4"],
    [8303,"2021-07-07T01:09:18","13,92","35,26"],
    [8304,"2021-07-07T01:09:24","11,97","35,26"],
    [8305,"2021-07-07T01:11:24","12,73","30,76"],
    [8306,"2021-07-07T01:11:35","13,21","30,76"],
    [8307,"2021-07-07T01:13:31","13,34","33,24"],
    [8308,"2021-07-07T01:13:36","13,37","33,24"],
    [8309,"2021-07-07T01:15:34","12,78","30,25"],
    [8310,"2021-07-07T01:15:44","13,02","30,25"],
    [8311,"2021-07-07T01:17:37","14,5","36,23"],
    [8312,"2021-07-07T01:17:44","13,78","36,23"],
    [8313,"2021-07-07T01:19:36","14,57","34,04"],
    [8314,"2021-07-07T01:19:46","15,11","34,04"],
    [8315,"2021-07-07T01:21:45","14,47","38,42"],
    [8316,"2021-07-07T01:21:54","14,22","38,42"],
    [8317,"2021-07-07T01:23:45","13,65","34,87"],
    [8318,"2021-07-07T01:23:56","13,08","34,87"],
    [8319,"2021-07-07T01:25:54","13,45","35,13"],
    [8320,"2021-07-07T01:26:04","13,96","30,48"],
    [8321,"2021-07-07T01:28:05","13,91","34,4"],
    [8322,"2021-07-07T01:28:16","16,69","34,4"],
    [8323,"2021-07-07T01:30:16","13,22","29,75"],
    [8324,"2021-07-07T01:30:39","15,51","29,75"],
    [8325,"2021-07-07T01:32:38","13,67","36,56"],
    [8326,"2021-07-07T01:32:41","13,68","36,56"],
    [8327,"2021-07-07T01:34:35","13,42","38,29"],
    [8328,"2021-07-07T01:34:47","16,09","38,29"],
    [8329,"2021-07-07T01:36:44","14,25","34,38"],
    [8330,"2021-07-07T01:36:54","14,29","34,38"],
    [8331,"2021-07-07T01:38:44","12,89","36,33"],
    [8332,"2021-07-07T01:38:56","13,76","36,33"],
    [8333,"2021-07-07T01:40:55","12,55","31,54"],
    [8334,"2021-07-07T01:41:06","14,84","31,54"],
    [8335,"2021-07-07T01:43:14","14,75","39,81"],
    [8336,"2021-07-07T01:43:19","14,73","39,81"],
    [8337,"2021-07-07T01:45:17","15,58","38,15"],
    [8338,"2021-07-07T01:45:25","12,85","38,15"],
    [8339,"2021-07-07T01:47:16","14,51","33,2"],
    [8340,"2021-07-07T01:47:25","13,59","33,2"],
    [8341,"2021-07-07T01:49:23","13,68","37,4"],
    [8342,"2021-07-07T01:49:34","14,74","37,4"],
    [8343,"2021-07-07T01:51:32","12,26","35,46"],
    [8344,"2021-07-07T01:51:45","11,48","35,46"],
    [8345,"2021-07-07T01:53:38","14,01","39,34"],
    [8346,"2021-07-07T01:53:53","13,15","39,34"],
    [8347,"2021-07-07T01:55:48","11,71","31,45"],
    [8348,"2021-07-07T01:55:54","12,76","31,45"],
    [8349,"2021-07-07T01:57:52","12,79","35,26"],
    [8350,"2021-07-07T01:57:56","12,33","35,26"],
    [8351,"2021-07-07T01:59:52","12,92","39,53"],
    [8352,"2021-07-07T01:59:57","12,5","39,53"],
    [8353,"2021-07-07T02:01:46","12,3","35,55"],
    [8354,"2021-07-07T02:02:01","13,1","35,55"],
    [8355,"2021-07-07T02:03:59","14,34","38,43"],
    [8356,"2021-07-07T02:04:03","12,27","38,43"],
    [8357,"2021-07-07T02:05:56","11,83","41,62"],
    [8358,"2021-07-07T02:06:07","12,67","41,62"],
    [8359,"2021-07-07T02:07:56","12,47","40,52"],
    [8360,"2021-07-07T02:08:15","12,13","40,52"],
    [8361,"2021-07-07T02:10:07","11,72","37,81"],
    [8362,"2021-07-07T02:10:22","11,97","37,81"],
    [8363,"2021-07-07T02:12:22","10,87","39,13"],
    [8364,"2021-07-07T02:12:27","10,77","39,13"],
    [8365,"2021-07-07T02:14:15","11,07","35,53"],
    [8366,"2021-07-07T02:14:28","10,64","35,53"],
    [8367,"2021-07-07T02:16:27","11,33","36,72"],
    [8368,"2021-07-07T02:16:35","11,65","36,72"],
    [8369,"2021-07-07T02:18:25","10,49","41,16"],
    [8370,"2021-07-07T02:18:36","11,07","41,16"],
    [8371,"2021-07-07T02:20:26","11,63","34,95"],
    [8372,"2021-07-07T02:20:37","11,34","34,95"],
    [8373,"2021-07-07T02:22:37","10,95","46,39"],
    [8374,"2021-07-07T02:22:40","10,93","46,39"],
    [8375,"2021-07-07T02:24:36","11,01","40,99"],
    [8376,"2021-07-07T02:24:44","10,69","40,99"],
    [8377,"2021-07-07T02:26:52","10,6","38,2"],
    [8378,"2021-07-07T02:26:57","10,57","38,2"],
    [8379,"2021-07-07T02:29:04","10,6","40,67"],
    [8380,"2021-07-07T02:29:15","11,08","40,67"],
    [8381,"2021-07-07T02:31:15","11,93","36,66"],
    [8382,"2021-07-07T02:31:24","10,15","36,66"],
    [8383,"2021-07-07T02:33:17","11,07","38,71"],
    [8384,"2021-07-07T02:33:26","10,35","38,71"],
    [8385,"2021-07-07T02:35:24","12,41","36,18"],
    [8386,"2021-07-07T02:35:33","11,71","36,18"],
    [8387,"2021-07-07T02:37:32","10,64","35,04"],
    [8388,"2021-07-07T02:37:35","10,59","35,04"],
    [8389,"2021-07-07T02:39:26","10,79","40,67"],
    [8390,"2021-07-07T02:39:37","9,57","40,67"],
    [8391,"2021-07-07T02:41:35","10,62","39,42"],
    [8392,"2021-07-07T02:41:46","9,4","39,42"],
    [8393,"2021-07-07T02:43:45","10,94","42,94"],
    [8394,"2021-07-07T02:44:00","12,21","42,94"],
    [8395,"2021-07-07T02:45:53","11,93","39,17"],
    [8396,"2021-07-07T02:46:05","11,15","39,17"],
    [8397,"2021-07-07T02:47:56","11,98","42,85"],
    [8398,"2021-07-07T02:48:15","12,01","42,85"],
    [8399,"2021-07-07T02:50:15","10,82","40,41"],
    [8400,"2021-07-07T02:50:19","10,81","40,41"],
    [8401,"2021-07-07T02:52:18","12,58","39,23"],
    [8402,"2021-07-07T02:52:26","13,04","39,23"],
    [8403,"2021-07-07T02:54:24","13,53","44,09"],
    [8404,"2021-07-07T02:54:32","11,34","44,09"],
    [8405,"2021-07-07T02:56:25","11,67","32,67"],
    [8406,"2021-07-07T02:56:33","10,73","32,67"],
    [8407,"2021-07-07T02:58:32","11,72","36,43"],
    [8408,"2021-07-07T02:58:37","12,35","36,43"],
    [8409,"2021-07-07T03:00:39","12,29","40,25"],
    [8410,"2021-07-07T03:00:45","14,1","40,25"],
    [8411,"2021-07-07T03:02:34","11,28","46,22"],
    [8412,"2021-07-07T03:02:48","11,09","46,22"],
    [8413,"2021-07-07T03:04:44","11,96","42,72"],
    [8414,"2021-07-07T03:04:54","11,88","42,72"],
    [8415,"2021-07-07T03:06:53","13,68","47"],
    [8416,"2021-07-07T03:06:58","13,67","47"],
    [8417,"2021-07-07T03:08:57","11,36","39,76"],
    [8418,"2021-07-07T03:09:06","11,32","39,76"],
    [8419,"2021-07-07T03:11:00","10,81","41,61"],
    [8420,"2021-07-07T03:11:07","12,41","41,61"],
    [8421,"2021-07-07T03:12:55","11,3","41,23"],
    [8422,"2021-07-07T03:13:07","10,45","42,7"],
    [8423,"2021-07-07T03:15:04","12,5","38,14"],
    [8424,"2021-07-07T03:15:15","12,58","38,14"],
    [8425,"2021-07-07T03:17:15","10,91","43,02"],
    [8426,"2021-07-07T03:17:26","10,66","43,02"],
    [8427,"2021-07-07T03:19:23","11,45","41,82"],
    [8428,"2021-07-07T03:19:32","13,32","41,82"],
    [8429,"2021-07-07T03:21:25","12,99","37,14"],
    [8430,"2021-07-07T03:21:35","11,98","37,14"],
    [8431,"2021-07-07T03:23:33","12,89","44,69"],
    [8432,"2021-07-07T03:23:39","12,91","44,69"],
    [8433,"2021-07-07T03:25:34","11,57","41,41"],
    [8434,"2021-07-07T03:25:43","10,07","41,41"],
    [8435,"2021-07-07T03:27:37","12,82","43,92"],
    [8436,"2021-07-07T03:27:47","13,6","43,92"],
    [8437,"2021-07-07T03:29:43","12,13","46,8"],
    [8438,"2021-07-07T03:29:48","12,14","39,43"],
    [8439,"2021-07-07T03:31:46","11,46","47,81"],
    [8440,"2021-07-07T03:31:53","10,75","47,81"],
    [8441,"2021-07-07T03:33:47","11,81","42,45"],
    [8442,"2021-07-07T03:33:53","11,14","42,63"],
    [8443,"2021-07-07T03:35:49","12,95","39,97"],
    [8444,"2021-07-07T03:35:54","11,58","39,97"],
    [8445,"2021-07-07T03:37:52","12,67","34,97"],
    [8446,"2021-07-07T03:37:58","12,68","34,97"],
    [8447,"2021-07-07T03:39:53","11,96","37,77"],
    [8448,"2021-07-07T03:40:07","11,86","42,05"],
    [8449,"2021-07-07T03:41:54","11,38","38,35"],
    [8450,"2021-07-07T03:42:12","12,72","35,62"],
    [8451,"2021-07-07T03:44:02","11,59","41,44"],
    [8452,"2021-07-07T03:44:14","12,34","41,44"],
    [8453,"2021-07-07T03:46:05","13,59","37,23"],
    [8454,"2021-07-07T03:46:16","13,55","37,23"],
    [8455,"2021-07-07T03:48:06","15,46","37,75"],
    [8456,"2021-07-07T03:48:27","13,92","43,68"],
    [8457,"2021-07-07T03:50:27","11,93","39,96"],
    [8458,"2021-07-07T03:50:37","12,91","39,96"],
    [8459,"2021-07-07T03:52:36","12,53","36,35"],
    [8460,"2021-07-07T03:52:47","12,39","36,35"],
    [8461,"2021-07-07T03:54:42","13,47","43,46"],
    [8462,"2021-07-07T03:54:54","13,78","43,46"],
    [8463,"2021-07-07T03:56:52","13,94","46,23"],
    [8464,"2021-07-07T03:56:57","14,24","46,23"],
    [8465,"2021-07-07T03:58:57","16,07","44,11"],
    [8466,"2021-07-07T03:59:03","13,97","44,11"],
    [8467,"2021-07-07T04:00:54","13,98","44,11"],
    [8468,"2021-07-07T04:01:06","12,56","45,01"],
    [8469,"2021-07-07T04:03:04","16,39","45,46"],
    [8470,"2021-07-07T04:03:11","14,49","45,46"],
    [8471,"2021-07-07T04:05:04","15,6","46,56"],
    [8472,"2021-07-07T04:05:12","14,2","46,56"],
    [8473,"2021-07-07T04:07:04","15,48","49,1"],
    [8474,"2021-07-07T04:07:15","17,34","49,1"],
    [8475,"2021-07-07T04:09:12","16,06","47,85"],
    [8476,"2021-07-07T04:09:22","16,98","47,85"],
    [8477,"2021-07-07T04:11:14","17,21","40,13"],
    [8478,"2021-07-07T04:11:27","16,78","40,13"],
    [8479,"2021-07-07T04:13:22","15,6","47,44"],
    [8480,"2021-07-07T04:13:44","16,47","47,44"],
    [8481,"2021-07-07T04:15:33","17,25","50,52"],
    [8482,"2021-07-07T04:15:47","15,83","50,52"],
    [8483,"2021-07-07T04:17:36","18,05","45,4"],
    [8484,"2021-07-07T04:17:47","18,27","45,4"],
    [8485,"2021-07-07T04:19:47","14,1","49,88"],
    [8486,"2021-07-07T04:19:53","17,27","49,88"],
    [8487,"2021-07-07T04:21:51","16,31","43,36"],
    [8488,"2021-07-07T04:21:57","17,05","43,36"],
    [8489,"2021-07-07T04:23:54","16,86","47,21"],
    [8490,"2021-07-07T04:23:59","16,87","47,21"],
    [8491,"2021-07-07T04:25:54","16,47","39,95"],
    [8492,"2021-07-07T04:26:05","18,96","39,95"],
    [8493,"2021-07-07T04:28:02","16,75","41,79"],
    [8494,"2021-07-07T04:28:07","16,64","41,79"],
    [8495,"2021-07-07T04:30:02","15,29","47,2"],
    [8496,"2021-07-07T04:30:13","14,77","47,2"],
    [8497,"2021-07-07T04:32:03","17,73","38,06"],
    [8498,"2021-07-07T04:32:14","19,06","38,06"],
    [8499,"2021-07-07T04:34:08","16,76","42,95"],
    [8500,"2021-07-07T04:34:14","17,32","42,95"],
    [8501,"2021-07-07T04:36:14","16,31","46,23"],
    [8502,"2021-07-07T04:36:25","14,86","46,23"],
    [8503,"2021-07-07T04:38:24","15,33","40,33"],
    [8504,"2021-07-07T04:38:35","16,63","40,33"],
    [8505,"2021-07-07T04:40:26","13,95","43,1"],
    [8506,"2021-07-07T04:40:37","15,17","43,1"],
    [8507,"2021-07-07T04:42:37","14,04","44,12"],
    [8508,"2021-07-07T04:42:46","13,77","44,12"],
    [8509,"2021-07-07T04:44:46","15,04","40,54"],
    [8510,"2021-07-07T04:44:53","14,51","40,54"],
    [8511,"2021-07-07T04:46:48","13,54","39,22"],
    [8512,"2021-07-07T04:46:54","13,23","39,22"],
    [8513,"2021-07-07T04:48:54","13,03","47,3"],
    [8514,"2021-07-07T04:49:12","13,37","47,3"],
    [8515,"2021-07-07T04:51:07","11,62","43,68"],
    [8516,"2021-07-07T04:51:15","13,87","43,68"],
    [8517,"2021-07-07T04:53:10","12,41","38,64"],
    [8518,"2021-07-07T04:53:29","12,81","38,64"],
    [8519,"2021-07-07T04:55:26","10,75","35,55"],
    [8520,"2021-07-07T04:55:36","12,26","35,55"],
    [8521,"2021-07-07T04:57:35","13,22","41,52"],
    [8522,"2021-07-07T04:57:46","12,59","41,52"],
    [8523,"2021-07-07T04:59:35","13,16","39,52"],
    [8524,"2021-07-07T04:59:46","13,28","39,52"],
    [8525,"2021-07-07T05:01:34","11,79","45,62"],
    [8526,"2021-07-07T05:01:47","10,2","45,62"],
    [8527,"2021-07-07T05:03:44","12,74","49,23"],
    [8528,"2021-07-07T05:03:49","12,73","49,23"],
    [8529,"2021-07-07T05:05:46","13","42,06"],
    [8530,"2021-07-07T05:05:51","13,01","42,06"],
    [8531,"2021-07-07T05:07:46","11,93","46,92"],
    [8532,"2021-07-07T05:07:56","11,06","46,92"],
    [8533,"2021-07-07T05:09:52","11,49","41,92"],
    [8534,"2021-07-07T05:10:02","12,57","41,92"],
    [8535,"2021-07-07T05:12:02","11,74","39,18"],
    [8536,"2021-07-07T05:12:13","10,91","39,18"],
    [8537,"2021-07-07T05:14:03","11,83","45,29"],
    [8538,"2021-07-07T05:14:15","10,76","45,29"],
    [8539,"2021-07-07T05:16:05","10,56","43,14"],
    [8540,"2021-07-07T05:16:16","11,37","43,14"],
    [8541,"2021-07-07T05:18:13","12,62","46,51"],
    [8542,"2021-07-07T05:18:23","10,78","46,51"],
    [8543,"2021-07-07T05:20:16","11,49","49,34"],
    [8544,"2021-07-07T05:20:25","10,9","49,34"],
    [8545,"2021-07-07T05:22:15","11,49","43,84"],
    [8546,"2021-07-07T05:22:25","11,34","43,84"],
    [8547,"2021-07-07T05:24:23","9,25","42,61"],
    [8548,"2021-07-07T05:24:34","10,56","42,61"],
    [8549,"2021-07-07T05:26:29","11,58","44,99"],
    [8550,"2021-07-07T05:26:35","10,89","44,99"],
    [8551,"2021-07-07T05:28:33","10,76","41,93"],
    [8552,"2021-07-07T05:28:44","9,98","41,93"],
    [8553,"2021-07-07T05:30:38","6,6","38,44"],
    [8554,"2021-07-07T05:30:46","10,38","38,44"],
    [8555,"2021-07-07T05:32:36","8,45","43"],
    [8556,"2021-07-07T05:32:49","11,76","43"],
    [8557,"2021-07-07T05:34:44","9,65","29,47"],
    [8558,"2021-07-07T05:34:57","11,17","29,47"],
    [8559,"2021-07-07T05:36:57","11,18","36,66"],
    [8560,"2021-07-07T05:37:02","10,79","36,66"],
    [8561,"2021-07-07T05:39:01","8,28","32,5"],
    [8562,"2021-07-07T05:39:07","7,8","32,5"],
    [8563,"2021-07-07T05:40:55","9,06","36,23"],
    [8564,"2021-07-07T05:41:12","8,61","36,23"],
    [8565,"2021-07-07T05:43:11","9","28,43"],
    [8566,"2021-07-07T05:43:16","9,5","28,43"],
    [8567,"2021-07-07T05:45:11","9,98","40,23"],
    [8568,"2021-07-07T05:45:16","10,56","40,23"],
    [8569,"2021-07-07T05:47:14","9,3","44,89"],
    [8570,"2021-07-07T05:47:23","8,81","44,89"],
    [8571,"2021-07-07T05:49:22","7,07","33,82"],
    [8572,"2021-07-07T05:49:26","6,75","33,82"],
    [8573,"2021-07-07T05:51:21","8,15","41,93"],
    [8574,"2021-07-07T05:51:28","8,13","41,93"],
    [8575,"2021-07-07T05:53:27","7,49","34,87"],
    [8576,"2021-07-07T05:53:36","7,58","34,87"],
    [8577,"2021-07-07T05:55:35","7,48","33,17"],
    [8578,"2021-07-07T05:55:46","7,12","33,17"],
    [8579,"2021-07-07T05:57:43","7,59","29,47"],
    [8580,"2021-07-07T05:57:49","7,6","29,47"],
    [8581,"2021-07-07T05:59:46","6,4","35,48"],
    [8582,"2021-07-07T05:59:56","6,23","35,48"],
    [8583,"2021-07-07T06:01:56","6,25","23,23"],
    [8584,"2021-07-07T06:02:02","7,77","23,23"],
    [8585,"2021-07-07T06:03:53","5,61","33,16"],
    [8586,"2021-07-07T06:04:04","6,29","33,16"],
    [8587,"2021-07-07T06:06:00","8,07","28,79"],
    [8588,"2021-07-07T06:06:05","8,04","28,79"],
    [8589,"2021-07-07T06:08:05","11,5","30,56"],
    [8590,"2021-07-07T06:08:17","9,73","30,56"],
    [8591,"2021-07-07T06:10:13","8,34","29,08"],
    [8592,"2021-07-07T06:10:27","9,18","29,08"],
    [8593,"2021-07-07T06:12:24","7,22","34,46"],
    [8594,"2021-07-07T06:12:34","8,18","34,46"],
    [8595,"2021-07-07T06:14:26","6,27","37,74"],
    [8596,"2021-07-07T06:14:43","7,62","37,74"],
    [8597,"2021-07-07T06:16:37","5,86","30,86"],
    [8598,"2021-07-07T06:16:44","6,45","30,86"],
    [8599,"2021-07-07T06:18:40","5,52","25,98"],
    [8600,"2021-07-07T06:18:46","5,44","25,98"],
    [8601,"2021-07-07T06:20:42","6,44","39,03"],
    [8602,"2021-07-07T06:20:52","6,66","39,03"],
    [8603,"2021-07-07T06:22:37","6,38","40,91"],
    [8604,"2021-07-07T06:22:56","7,15","40,91"],
    [8605,"2021-07-07T06:24:51","7,38","38,95"],
    [8606,"2021-07-07T06:24:57","7,36","38,95"],
    [8607,"2021-07-07T06:26:56","7,02","37,73"],
    [8608,"2021-07-07T06:27:07","6,85","37,73"],
    [8609,"2021-07-07T06:29:07","6,52","40,45"],
    [8610,"2021-07-07T06:29:13","8,03","40,45"],
    [8611,"2021-07-07T06:31:04","8,64","36,49"],
    [8612,"2021-07-07T06:31:15","8,77","36,49"],
    [8613,"2021-07-07T06:33:14","9,6","43,96"],
    [8614,"2021-07-07T06:33:24","7,96","43,96"],
    [8615,"2021-07-07T06:35:24","7,59","41,25"],
    [8616,"2021-07-07T06:35:28","7,6","41,25"],
    [8617,"2021-07-07T06:37:27","7,36","31,98"],
    [8618,"2021-07-07T06:37:35","7,42","31,98"],
    [8619,"2021-07-07T06:39:32","6,65","39,24"],
    [8620,"2021-07-07T06:39:42","5,02","39,24"],
    [8621,"2021-07-07T06:41:37","5,32","32,74"],
    [8622,"2021-07-07T06:41:42","8,02","32,74"],
    [8623,"2021-07-07T06:43:42","2,63","37,88"],
    [8624,"2021-07-07T06:43:48","2,42","37,88"],
    [8625,"2021-07-07T06:45:45","4,18","16,92"],
    [8626,"2021-07-07T06:45:51","4,04","16,92"],
    [8627,"2021-07-07T06:47:44","7,93","36,76"],
    [8628,"2021-07-07T06:47:55","3,88","36,76"],
    [8629,"2021-07-07T06:49:47","8,9","33,95"],
    [8630,"2021-07-07T06:49:57","8,42","33,95"],
    [8631,"2021-07-07T06:51:51","10","37,36"],
    [8632,"2021-07-07T06:51:57","10,9","37,36"],
    [8633,"2021-07-07T06:53:46","9,9","40,63"],
    [8634,"2021-07-07T06:53:57","9,5","40,63"],
    [8635,"2021-07-07T06:55:52","7,97","37,23"],
    [8636,"2021-07-07T06:56:13","11,1","37,23"],
    [8637,"2021-07-07T06:58:08","8,97","42,28"],
    [8638,"2021-07-07T06:58:15","8,36","42,28"],
    [8639,"2021-07-07T07:00:14","7,77","36,4"],
    [8640,"2021-07-07T07:00:25","8,72","36,4"],
    [8641,"2021-07-07T07:02:24","10,08","33,32"],
    [8642,"2021-07-07T07:02:33","8,34","33,32"],
    [8643,"2021-07-07T07:04:26","9,05","40,42"],
    [8644,"2021-07-07T07:04:35","9,4","40,42"],
    [8645,"2021-07-07T07:06:34","8,31","42,02"],
    [8646,"2021-07-07T07:06:46","8,98","42,02"],
    [8647,"2021-07-07T07:08:43","8,19","46,31"],
    [8648,"2021-07-07T07:08:55","7,88","46,31"],
    [8649,"2021-07-07T07:10:44","8,39","48,72"],
    [8650,"2021-07-07T07:10:55","8,78","48,72"],
    [8651,"2021-07-07T07:12:53","7,46","44,38"],
    [8652,"2021-07-07T07:13:03","7,63","44,38"],
    [8653,"2021-07-07T07:14:54","6,5","45,81"],
    [8654,"2021-07-07T07:15:03","7,28","45,81"],
    [8655,"2021-07-07T07:16:53","6,34","39,47"],
    [8656,"2021-07-07T07:17:04","6,56","39,47"],
    [8657,"2021-07-07T07:18:57","6,25","48,31"],
    [8658,"2021-07-07T07:19:05","6,27","48,31"],
    [8659,"2021-07-07T07:21:03","7,61","46,92"],
    [8660,"2021-07-07T07:21:07","7,62","46,92"],
    [8661,"2021-07-07T07:23:05","4,39","44,82"],
    [8662,"2021-07-07T07:23:09","4,41","44,82"],
    [8663,"2021-07-07T07:25:07","5,08","40,73"],
    [8664,"2021-07-07T07:25:11","3,36","40,73"],
    [8665,"2021-07-07T07:27:04","2,76","37,18"],
    [8666,"2021-07-07T07:27:16","2,29","37,18"],
    [8667,"2021-07-07T07:29:15","2,02","8,46"],
    [8668,"2021-07-07T07:29:26","2,1","346,45"],
    [8669,"2021-07-07T07:31:14","0,2","0"],
    [8670,"2021-07-07T07:31:28","0,07","338,15"],
    [8671,"2021-07-07T07:33:23","1,37","10,87"],
    [8672,"2021-07-07T07:33:37","1,33","10,87"],
    [8673,"2021-07-07T07:35:36","2,85","27,18"],
    [8674,"2021-07-07T07:35:42","1,5","27,18"],
    [8675,"2021-07-07T07:37:34","2,88","28,67"],
    [8676,"2021-07-07T07:37:44","2,41","28,67"],
    [8677,"2021-07-07T07:39:33","3,19","38,62"],
    [8678,"2021-07-07T07:39:47","3,3","25,39"],
    [8679,"2021-07-07T07:41:47","2,84","31,9"],
    [8680,"2021-07-07T07:41:51","3,55","31,9"],
    [8681,"2021-07-07T07:43:46","2,02","40,31"],
    [8682,"2021-07-07T07:43:57","2,54","40,31"],
    [8683,"2021-07-07T07:45:54","1,87","40,07"],
    [8684,"2021-07-07T07:46:10","2,05","36,64"],
    [8685,"2021-07-07T07:48:03","2,83","51,71"],
    [8686,"2021-07-07T07:48:17","3,01","51,71"],
    [8687,"2021-07-07T07:50:02","3,8","49,16"],
    [8688,"2021-07-07T07:50:18","3,56","47,25"],
    [8689,"2021-07-07T07:52:15","3,09","39,57"],
    [8690,"2021-07-07T07:52:26","3,34","39,57"],
    [8691,"2021-07-07T07:54:24","3,45","47,46"],
    [8692,"2021-07-07T07:54:36","3,83","47,46"],
    [8693,"2021-07-07T07:56:35","2,76","48,8"],
    [8694,"2021-07-07T07:56:46","2,21","48,8"],
    [8695,"2021-07-07T07:58:57","2,15","27,19"],
    [8696,"2021-07-07T07:59:04","2,88","27,19"],
    [8697,"2021-07-07T08:01:02","4,11","38,67"],
    [8698,"2021-07-07T08:01:13","4,23","38,67"],
    [8699,"2021-07-07T08:03:04","4,46","51,66"],
    [8700,"2021-07-07T08:03:15","4,39","51,66"],
    [8701,"2021-07-07T08:05:16","4,35","38,41"],
    [8702,"2021-07-07T08:05:23","4","38,41"],
    [8703,"2021-07-07T08:07:17","4,78","54,14"],
    [8704,"2021-07-07T08:07:24","4,92","54,14"],
    [8705,"2021-07-07T08:09:16","5,41","60,49"],
    [8706,"2021-07-07T08:09:25","5,3","60,49"],
    [8707,"2021-07-07T08:11:29","5,27","64,57"],
    [8708,"2021-07-07T08:11:32","5,19","64,57"],
    [8709,"2021-07-07T08:13:22","5,21","76,24"],
    [8710,"2021-07-07T08:13:36","5,44","76,24"],
    [8711,"2021-07-07T08:15:32","8,26","50,28"],
    [8712,"2021-07-07T08:15:41","7,51","50,28"],
    [8713,"2021-07-07T08:17:43","7,52","57,03"],
    [8714,"2021-07-07T08:17:57","7,05","57,03"],
    [8715,"2021-07-07T08:19:54","7,56","59,72"],
    [8716,"2021-07-07T08:20:06","7,69","59,72"],
    [8717,"2021-07-07T08:22:01","8,58","58,55"],
    [8718,"2021-07-07T08:22:07","8,55","58,55"],
    [8719,"2021-07-07T08:24:03","7,55","50,87"],
    [8720,"2021-07-07T08:24:11","8,18","50,87"],
    [8721,"2021-07-07T08:26:03","7,52","63,03"],
    [8722,"2021-07-07T08:26:16","6,62","63,03"],
    [8723,"2021-07-07T08:28:15","7,2","54,35"],
    [8724,"2021-07-07T08:28:26","7,04","54,35"],
    [8725,"2021-07-07T08:30:25","6,43","61,8"],
    [8726,"2021-07-07T08:30:36","6,17","61,8"],
    [8727,"2021-07-07T08:32:30","5,51","65,52"],
    [8728,"2021-07-07T08:32:38","6,6","65,52"],
    [8729,"2021-07-07T08:34:33","5,82","61,73"],
    [8730,"2021-07-07T08:34:41","6,27","61,73"],
    [8731,"2021-07-07T08:36:32","6,61","64,53"],
    [8732,"2021-07-07T08:36:44","6,42","64,53"],
    [8733,"2021-07-07T08:38:44","5,85","59,71"],
    [8734,"2021-07-07T08:39:06","6,29","59,71"],
    [8735,"2021-07-07T08:41:05","6,53","63,27"],
    [8736,"2021-07-07T08:41:15","7,23","63,27"],
    [8737,"2021-07-07T08:43:14","7,03","54,22"],
    [8738,"2021-07-07T08:43:25","6,49","54,22"],
    [8739,"2021-07-07T08:45:24","8,6","51,08"],
    [8740,"2021-07-07T08:45:30","8,62","51,08"],
    [8741,"2021-07-07T08:47:23","8,41","48,14"],
    [8742,"2021-07-07T08:47:34","9,18","48,14"],
    [8743,"2021-07-07T08:49:24","8,94","50,49"],
    [8744,"2021-07-07T08:49:36","8,92","50,49"],
    [8745,"2021-07-07T08:51:32","10,43","42,42"],
    [8746,"2021-07-07T08:51:41","9,16","42,42"],
    [8747,"2021-07-07T08:53:36","9,11","52,05"],
    [8748,"2021-07-07T08:53:44","9,04","52,05"],
    [8749,"2021-07-07T08:55:35","8,49","55,3"],
    [8750,"2021-07-07T08:55:45","8,67","55,3"],
    [8751,"2021-07-07T08:57:43","8,2","53,66"],
    [8752,"2021-07-07T08:57:52","7,07","53,66"],
    [8753,"2021-07-07T08:59:51","8,97","51,57"],
    [8754,"2021-07-07T09:00:05","9,08","51,57"],
    [8755,"2021-07-07T09:01:56","9,3","54,93"],
    [8756,"2021-07-07T09:02:06","9,24","54,93"],
    [8757,"2021-07-07T09:04:04","8,44","61,54"],
    [8758,"2021-07-07T09:04:16","8,28","61,54"],
    [8759,"2021-07-07T09:06:14","7,85","60,32"],
    [8760,"2021-07-07T09:06:36","8,98","60,32"],
    [8761,"2021-07-07T09:08:44","9,08","58,9"],
    [8762,"2021-07-07T09:08:53","9,82","58,9"],
    [8763,"2021-07-07T09:10:51","9,61","57,45"],
    [8764,"2021-07-07T09:10:57","9,63","57,45"],
    [8765,"2021-07-07T09:12:51","8,92","56,38"],
    [8766,"2021-07-07T09:13:01","9,47","56,38"],
    [8767,"2021-07-07T09:14:57","9,43","58,17"],
    [8768,"2021-07-07T09:15:02","9,74","58,17"],
    [8769,"2021-07-07T09:16:54","10,39","55,07"],
    [8770,"2021-07-07T09:17:03","9,59","55,07"],
    [8771,"2021-07-07T09:18:56","10,04","53,19"],
    [8772,"2021-07-07T09:19:05","10,68","53,19"],
    [8773,"2021-07-07T09:21:02","9,58","51,13"],
    [8774,"2021-07-07T09:21:13","10,29","51,13"],
    [8775,"2021-07-07T09:23:13","6,29","49,35"],
    [8776,"2021-07-07T09:23:23","9,72","49,35"],
    [8777,"2021-07-07T09:25:13","8,42","46"],
    [8778,"2021-07-07T09:25:25","7,85","46"],
    [8779,"2021-07-07T09:27:23","6,95","50,54"],
    [8780,"2021-07-07T09:27:40","9,55","50,54"],
    [8781,"2021-07-07T09:29:42","9,63","55,72"],
    [8782,"2021-07-07T09:29:52","9,71","55,72"],
    [8783,"2021-07-07T09:31:43","9,47","50,33"],
    [8784,"2021-07-07T09:31:53","9,89","50,33"],
    [8785,"2021-07-07T09:33:42","8,82","45,58"],
    [8786,"2021-07-07T09:33:54","8,26","45,58"],
    [8787,"2021-07-07T09:35:47","8,8","54,43"],
    [8788,"2021-07-07T09:35:55","9,28","54,43"],
    [8789,"2021-07-07T09:37:55","8,61","58,34"],
    [8790,"2021-07-07T09:38:06","7,94","58,34"],
    [8791,"2021-07-07T09:40:04","9,09","55,73"],
    [8792,"2021-07-07T09:40:13","9,24","55,73"],
    [8793,"2021-07-07T09:42:05","9,32","48,58"],
    [8794,"2021-07-07T09:42:16","7,08","48,58"],
    [8795,"2021-07-07T09:44:11","8,2","51,26"],
    [8796,"2021-07-07T09:44:23","8,3","51,26"],
    [8797,"2021-07-07T09:46:32","8,21","53,37"],
    [8798,"2021-07-07T09:46:41","8,83","53,37"],
    [8799,"2021-07-07T09:48:33","9,04","56,56"],
    [8800,"2021-07-07T09:48:45","8,46","56,56"],
    [8801,"2021-07-07T09:50:12","7,94","59,73"],
    [8802,"2021-07-07T09:50:46","7,96","59,73"],
    [8803,"2021-07-07T09:52:44","9,07","61,1"],
    [8804,"2021-07-07T09:52:53","9,3","61,1"],
    [8805,"2021-07-07T09:54:52","7,72","56,99"],
    [8806,"2021-07-07T09:55:07","8,11","56,99"],
    [8807,"2021-07-07T09:56:53","7,04","65,01"],
    [8808,"2021-07-07T09:57:08","7,59","65,01"],
    [8809,"2021-07-07T09:59:11","7,53","62,52"],
    [8810,"2021-07-07T09:59:17","8,06","62,52"],
    [8811,"2021-07-07T10:01:30","8,15","70,72"],
    [8812,"2021-07-07T10:01:40","7,84","70,72"],
    [8813,"2021-07-07T10:03:35","7,53","65,4"],
    [8814,"2021-07-07T10:03:40","7,54","65,4"],
    [8815,"2021-07-07T10:05:36","9,84","63,86"],
    [8816,"2021-07-07T10:05:44","8,34","63,86"],
    [8817,"2021-07-07T10:07:42","7,74","63,69"],
    [8818,"2021-07-07T10:07:52","4,82","58,24"],
    [8819,"2021-07-07T10:09:47","7,8","54,91"],
    [8820,"2021-07-07T10:09:52","8,4","54,91"],
    [8821,"2021-07-07T10:11:52","8,42","54,89"],
    [8822,"2021-07-07T10:12:01","7,83","54,89"],
    [8823,"2021-07-07T10:13:55","9,16","60,72"],
    [8824,"2021-07-07T10:14:05","8,23","54,09"],
    [8825,"2021-07-07T10:16:05","7,57","38,83"],
    [8826,"2021-07-07T10:16:16","6,72","57,67"],
    [8827,"2021-07-07T10:18:12","7,14","59,44"],
    [8828,"2021-07-07T10:18:28","8,21","59,44"],
    [8829,"2021-07-07T10:20:13","8,84","59,44"],
    [8830,"2021-07-07T10:20:35","8,51","58,92"],
    [8831,"2021-07-07T10:22:32","9,42","55,74"],
    [8832,"2021-07-07T10:22:38","9,43","57,85"],
    [8833,"2021-07-07T10:24:31","8,89","57,83"],
    [8834,"2021-07-07T10:24:44","9,71","63,3"],
    [8835,"2021-07-07T10:26:41","8,45","53,44"],
    [8836,"2021-07-07T10:26:47","8,43","58,74"],
    [8837,"2021-07-07T10:28:44","8,6","58,7"],
    [8838,"2021-07-07T10:28:50","8,62","61,52"],
    [8839,"2021-07-07T10:30:41","9,48","69,31"],
    [8840,"2021-07-07T10:30:55","7,75","66,19"],
    [8841,"2021-07-07T10:32:52","8,59","66,45"],
    [8842,"2021-07-07T10:33:03","7,46","58,15"],
    [8843,"2021-07-07T10:35:03","8,72","57,83"],
    [8844,"2021-07-07T10:35:08","8,71","57,83"],
    [8845,"2021-07-07T10:37:03","7,84","57,85"],
    [8846,"2021-07-07T10:37:14","7,87","60,13"],
    [8847,"2021-07-07T10:39:03","8,57","54,71"],
    [8848,"2021-07-07T10:39:14","8,85","59,14"],
    [8849,"2021-07-07T10:41:03","7,67","60,5"],
    [8850,"2021-07-07T10:41:15","8,1","60,5"],
    [8851,"2021-07-07T10:43:05","7,33","51,35"],
    [8852,"2021-07-07T10:43:16","6,95","51,35"],
    [8853,"2021-07-07T10:45:11","8,56","60,43"],
    [8854,"2021-07-07T10:45:16","8,72","60,43"],
    [8855,"2021-07-07T10:47:13","8,22","52,57"],
    [8856,"2021-07-07T10:47:25","7,22","52,57"],
    [8857,"2021-07-07T10:49:21","8,54","55,04"],
    [8858,"2021-07-07T10:49:31","7,54","55,04"],
    [8859,"2021-07-07T10:51:23","8,99","51,72"],
    [8860,"2021-07-07T10:51:32","7,26","51,72"],
    [8861,"2021-07-07T10:53:32","7,06","54,1"],
    [8862,"2021-07-07T10:53:47","7,11","54,1"],
    [8863,"2021-07-07T10:55:34","7,3","59,11"],
    [8864,"2021-07-07T10:55:55","6,5","59,11"],
    [8865,"2021-07-07T10:57:55","8,54","51,64"],
    [8866,"2021-07-07T10:58:06","7,38","52,76"],
    [8867,"2021-07-07T11:00:02","7,66","52,76"],
    [8868,"2021-07-07T11:00:11","7,12","49,57"],
    [8869,"2021-07-07T11:02:03","7,67","51,22"],
    [8870,"2021-07-07T11:02:13","8,03","51,23"],
    [8871,"2021-07-07T11:04:11","8,31","48,69"],
    [8872,"2021-07-07T11:04:20","7,51","48,69"],
    [8873,"2021-07-07T11:06:14","7,48","45,87"],
    [8874,"2021-07-07T11:06:24","7,81","49,74"],
    [8875,"2021-07-07T11:08:24","7,9","47,95"],
    [8876,"2021-07-07T11:08:35","6,55","47,95"],
    [8877,"2021-07-07T11:10:53","6,61","49,27"],
    [8878,"2021-07-07T11:11:03","7,03","49,27"],
    [8879,"2021-07-07T11:12:53","6,64","42,96"],
    [8880,"2021-07-07T11:13:14","6,32","42,96"],
    [8881,"2021-07-07T11:15:14","7,3","45,36"],
    [8882,"2021-07-07T11:15:25","6,82","45,36"],
    [8883,"2021-07-07T11:17:24","6,83","50,93"],
    [8884,"2021-07-07T11:17:34","6,07","50,93"],
    [8885,"2021-07-07T11:19:34","4,62","45,3"],
    [8886,"2021-07-07T11:19:45","5,97","45,3"],
    [8887,"2021-07-07T11:21:44","3,03","42,87"],
    [8888,"2021-07-07T11:21:54","5,05","42,87"],
    [8889,"2021-07-07T11:23:52","3,1","41,28"],
    [8890,"2021-07-07T11:24:01","2,41","41,28"],
    [8891,"2021-07-07T11:25:52","2,46","20,71"],
    [8892,"2021-07-07T11:26:04","3,17","20,71"],
    [8893,"2021-07-07T11:28:00","3,23","36,28"],
    [8894,"2021-07-07T11:28:07","4,37","36,28"],
    [8895,"2021-07-07T11:30:01","2,77","30,05"],
    [8896,"2021-07-07T11:30:07","2,76","30,05"],
    [8897,"2021-07-07T11:32:19","2,78","8,79"],
    [8898,"2021-07-07T11:32:24","4,29","8,79"],
    [8899,"2021-07-07T11:34:24","2,54","29,83"],
    [8900,"2021-07-07T11:34:34","2,37","29,83"],
    [8901,"2021-07-07T11:36:24","4,77","39,7"],
    [8902,"2021-07-07T11:36:35","5,1","39,7"],
    [8903,"2021-07-07T11:38:23","2,37","27,62"],
    [8904,"2021-07-07T11:38:35","4,6","27,62"],
    [8905,"2021-07-07T11:40:25","1,84","47,08"],
    [8906,"2021-07-07T11:40:35","2,85","47,08"],
    [8907,"2021-07-07T11:42:25","3,03","9,49"],
    [8908,"2021-07-07T11:42:36","3,21","0,12"],
    [8909,"2021-07-07T11:44:35","5,59","4,32"],
    [8910,"2021-07-07T11:44:44","1,97","4,32"],
    [8911,"2021-07-07T11:46:38","3,18","44,25"],
    [8912,"2021-07-07T11:46:47","2,86","44,25"],
    [8913,"2021-07-07T11:48:46","2,84","35"],
    [8914,"2021-07-07T11:48:51","1,9","36,69"],
    [8915,"2021-07-07T11:50:47","2,14","36,71"],
    [8916,"2021-07-07T11:50:52","2,45","36,71"],
    [8917,"2021-07-07T11:52:42","1,97","28,64"],
    [8918,"2021-07-07T11:52:56","3,77","28,64"],
    [8919,"2021-07-07T11:54:53","3,84","3,3"],
    [8920,"2021-07-07T11:55:06","3,51","3,3"],
    [8921,"2021-07-07T11:57:03","2,55","7,22"],
    [8922,"2021-07-07T11:57:13","2,9","7,22"],
    [8923,"2021-07-07T11:59:11","7,56","14,57"],
    [8924,"2021-07-07T11:59:15","7,58","14,57"],
    [8925,"2021-07-07T12:00:32","8,84","14,57"],
    [8926,"2021-07-07T12:01:16","9,49","16"],
    [8927,"2021-07-07T12:02:35","9,29","16,87"],
    [8928,"2021-07-07T12:03:21","9,64","16,87"],
    [8929,"2021-07-07T12:05:29","9,6","18,86"],
    [8930,"2021-07-07T12:05:38","9,53","15,77"],
    [8931,"2021-07-07T12:07:42","9,53","15,77"],
    [8932,"2021-07-07T12:08:20","8,31","11,28"],
    [8933,"2021-07-07T12:09:50","10,33","11,28"],
    [8934,"2021-07-07T12:10:30","9,86","16,6"],
    [8935,"2021-07-07T12:12:26","10,49","16,6"],
    [8936,"2021-07-07T12:12:32","10,21","17,88"],
    [8937,"2021-07-07T12:14:25","10,32","17,88"],
    [8938,"2021-07-07T12:14:35","10,68","13,04"],
    [8939,"2021-07-07T12:16:34","10,3","12,8"],
    [8940,"2021-07-07T12:17:28","9,13","6,11"],
    [8941,"2021-07-07T12:19:25","9,5","7,18"],
    [8942,"2021-07-07T12:19:41","9,65","7,18"],
    [8943,"2021-07-07T12:21:31","9,27","354,54"],
    [8944,"2021-07-07T12:22:27","8,41","354,54"],
    [8945,"2021-07-07T12:24:23","9,63","3,92"],
    [8946,"2021-07-07T12:24:33","8,92","3,92"],
    [8947,"2021-07-07T12:26:32","7,9","0"],
    [8948,"2021-07-07T12:26:51","8,34","1,14"],
    [8949,"2021-07-07T12:28:47","9,26","9,31"],
    [8950,"2021-07-07T12:29:46","8,57","9,31"],
    [8951,"2021-07-07T12:32:18","8,49","354,64"],
    [8952,"2021-07-07T12:32:35","8,72","354,64"],
    [8953,"2021-07-07T12:34:33","7,37","1,52"],
    [8954,"2021-07-07T12:34:43","8,27","1,52"],
    [8955,"2021-07-07T12:36:40","6,92","8,48"],
    [8956,"2021-07-07T12:36:51","7,4","8,48"],
    [8957,"2021-07-07T12:38:43","6,93","15,83"],
    [8958,"2021-07-07T12:38:55","7,19","15,83"],
    [8959,"2021-07-07T12:40:53","6,63","21,82"],
    [8960,"2021-07-07T12:41:49","6,61","21,82"],
    [8961,"2021-07-07T12:43:43","5,54","14,57"],
    [8962,"2021-07-07T12:43:55","5,23","4,89"],
    [8963,"2021-07-07T12:45:54","9,21","16,72"],
    [8964,"2021-07-07T12:46:04","7,36","0"],
    [8965,"2021-07-07T12:48:01","7,13","7,52"],
    [8966,"2021-07-07T12:48:05","7,1","7,52"],
    [8967,"2021-07-07T12:50:00","9,92","339,14"],
    [8968,"2021-07-07T12:50:05","9,64","339,14"],
    [8969,"2021-07-07T12:52:00","9,52","341,5"],
    [8970,"2021-07-07T12:52:08","9,17","341,5"],
    [8971,"2021-07-07T12:54:04","12,05","346,33"],
    [8972,"2021-07-07T12:54:16","8,98","346,33"],
    [8973,"2021-07-07T12:56:15","10,11","355,93"],
    [8974,"2021-07-07T12:56:24","10,38","351,65"],
    [8975,"2021-07-07T12:58:07","10,41","351,54"],
    [8976,"2021-07-07T12:58:35","11,93","0"],
    [8977,"2021-07-07T13:00:25","10,73","0"],
    [8978,"2021-07-07T13:00:35","11,7","355,19"],
    [8979,"2021-07-07T13:02:31","10,4","344,75"],
    [8980,"2021-07-07T13:02:37","10,41","339,54"],
    [8981,"2021-07-07T13:04:35","10,57","335,55"],
    [8982,"2021-07-07T13:04:44","9,29","335,55"],
    [8983,"2021-07-07T13:06:43","9,02","315,65"],
    [8984,"2021-07-07T13:06:55","8,95","315,65"],
    [8985,"2021-07-07T13:08:54","8,12","310,88"],
    [8986,"2021-07-07T13:09:05","8,24","310,88"],
    [8987,"2021-07-07T13:11:06","8,3","322,11"],
    [8988,"2021-07-07T13:11:14","7,9","322,11"],
    [8989,"2021-07-07T13:13:12","6,01","308,04"],
    [8990,"2021-07-07T13:13:32","6,54","308,04"],
    [8991,"2021-07-07T13:16:22","6,5","319,64"],
    [8992,"2021-07-07T13:17:03","5,42","317,02"],
    [8993,"2021-07-07T13:19:02","5,45","316,53"],
    [8994,"2021-07-07T13:19:20","5,57","311,67"],
    [8995,"2021-07-07T13:20:23","5,5","311,67"],
    [8996,"2021-07-07T13:21:29","5,38","309,34"],
    [8997,"2021-07-07T13:23:25","5,67","309,34"],
    [8998,"2021-07-07T13:23:34","5,77","288,47"],
    [8999,"2021-07-07T13:25:32","5,1","280,97"],
    [9000,"2021-07-07T13:26:23","5,53","280,97"],
    [9001,"2021-07-07T13:28:16","4,72","278,74"],
    [9002,"2021-07-07T13:28:31","6,06","252,56"],
    [9003,"2021-07-07T13:30:14","11,27","254,14"],
    [9004,"2021-07-07T13:30:31","11,7","208,58"],
    [9005,"2021-07-07T13:32:22","17,83","207,09"],
    [9006,"2021-07-07T13:32:32","13,57","219,36"],
    [9007,"2021-07-07T13:34:25","18,67","212,66"],
    [9008,"2021-07-07T13:34:34","12,68","225,84"],
    [9009,"2021-07-07T13:35:42","15,22","224,24"],
    [9010,"2021-07-07T13:36:38","15,82","216,75"],
    [9011,"2021-07-07T13:38:24","14,76","213,68"],
    [9012,"2021-07-07T13:38:44","13,48","213,68"],
    [9013,"2021-07-07T13:40:35","13,53","212,26"],
    [9014,"2021-07-07T13:40:47","11,98","212,26"],
    [9015,"2021-07-07T13:42:34","11,99","221,22"],
    [9016,"2021-07-07T13:42:49","10,82","221,22"],
    [9017,"2021-07-07T13:44:44","11,53","212,27"],
    [9018,"2021-07-07T13:45:20","12,23","212,27"],
    [9019,"2021-07-07T13:46:54","10,98","219,08"],
    [9020,"2021-07-07T13:47:37","7,88","226,44"],
    [9021,"2021-07-07T13:49:02","9,36","227,24"],
    [9022,"2021-07-07T13:49:39","11,34","227,24"],
    [9023,"2021-07-07T13:51:32","9,24","222,43"],
    [9024,"2021-07-07T13:51:43","9,8","222,43"],
    [9025,"2021-07-07T13:53:43","11,02","216,66"],
    [9026,"2021-07-07T13:54:05","9","223,42"],
    [9027,"2021-07-07T13:56:02","8,74","223,42"],
    [9028,"2021-07-07T13:56:12","9,58","230,84"],
    [9029,"2021-07-07T13:57:51","10,48","228,42"],
    [9030,"2021-07-07T13:58:13","10,88","228,42"],
    [9031,"2021-07-07T14:00:02","6,68","224,81"],
    [9032,"2021-07-07T14:01:26","9,29","224,83"],
    [9033,"2021-07-07T14:03:22","10","220,85"],
    [9034,"2021-07-07T14:03:51","9,45","231,25"],
    [9035,"2021-07-07T14:05:43","9,13","228,32"],
    [9036,"2021-07-07T14:05:54","9","230,12"],
    [9037,"2021-07-07T14:07:53","9,16","232,24"],
    [9038,"2021-07-07T14:08:04","8,83","223,15"],
    [9039,"2021-07-07T14:10:02","8,85","226,65"],
    [9040,"2021-07-07T14:10:16","9,16","231,11"],
    [9041,"2021-07-07T14:12:06","8,91","231,11"],
    [9042,"2021-07-07T14:12:18","8,89","224,97"],
    [9043,"2021-07-07T14:14:13","7,92","224,97"],
    [9044,"2021-07-07T14:14:25","7,68","235,96"],
    [9045,"2021-07-07T14:16:18","6,78","234,68"],
    [9046,"2021-07-07T14:16:26","7,11","234,68"],
    [9047,"2021-07-07T14:18:23","6,66","236,39"],
    [9048,"2021-07-07T14:18:33","6,8","236,39"],
    [9049,"2021-07-07T14:18:45","6,69","250,27"],
    [9050,"2021-07-07T14:20:49","5,09","270"],
    [9051,"2021-07-07T14:22:44","5,72","270"],
    [9052,"2021-07-07T14:22:56","4,93","270"],
    [9053,"2021-07-07T14:24:54","4,32","270,98"],
    [9054,"2021-07-07T14:25:01","4,57","270,98"],
    [9055,"2021-07-07T14:26:41","3,63","270,24"],
    [9056,"2021-07-07T14:27:04","3,78","258,23"],
    [9057,"2021-07-07T14:28:55","3,51","258,23"],
    [9058,"2021-07-07T14:29:08","3,22","259,71"],
    [9059,"2021-07-07T14:31:10","3,29","277,08"],
    [9060,"2021-07-07T14:31:17","3,72","288,72"],
    [9061,"2021-07-07T14:33:12","5,21","256,45"],
    [9062,"2021-07-07T14:33:27","4,04","254,25"],
    [9063,"2021-07-07T14:35:24","2,27","268,43"],
    [9064,"2021-07-07T14:35:30","2,29","268,43"],
    [9065,"2021-07-07T14:37:25","3,6","274,68"],
    [9066,"2021-07-07T14:37:31","3,99","274,39"],
    [9067,"2021-07-07T14:39:24","4,42","274,39"],
    [9068,"2021-07-07T14:39:36","5,3","244,05"],
    [9069,"2021-07-07T14:41:34","3,5","250,58"],
    [9070,"2021-07-07T14:41:47","3,7","250,58"],
    [9071,"2021-07-07T14:43:39","3,04","274,15"],
    [9072,"2021-07-07T14:43:50","2,85","273,56"],
    [9073,"2021-07-07T14:45:43","3,28","256,03"],
    [9074,"2021-07-07T14:45:52","3,32","252,94"],
    [9075,"2021-07-07T14:47:41","2,9","252,94"],
    [9076,"2021-07-07T14:47:53","2,28","276,36"],
    [9077,"2021-07-07T14:49:52","3,55","292,82"],
    [9078,"2021-07-07T14:49:57","3,54","293,63"],
    [9079,"2021-07-07T14:51:53","2,75","309,15"],
    [9080,"2021-07-07T14:52:03","3,87","313,46"],
    [9081,"2021-07-07T14:53:44","3,39","313,46"],
    [9082,"2021-07-07T14:54:06","3,43","337,76"],
    [9083,"2021-07-07T14:55:52","3,38","337,76"],
    [9084,"2021-07-07T14:56:06","2,23","329,2"],
    [9085,"2021-07-07T14:57:52","3,45","332,38"],
    [9086,"2021-07-07T14:58:09","3,1","332,37"],
    [9087,"2021-07-07T15:00:02","2,68","320,73"],
    [9088,"2021-07-07T15:00:15","3,27","325,7"],
    [9089,"2021-07-07T15:02:21","3,25","320,46"],
    [9090,"2021-07-07T15:02:44","3,8","320,46"],
    [9091,"2021-07-07T15:04:43","2,51","316,3"],
    [9092,"2021-07-07T15:04:54","2,73","316,3"],
    [9093,"2021-07-07T15:07:10","2,8","311,5"],
    [9094,"2021-07-07T15:07:13","3,1","311,5"],
    [9095,"2021-07-07T15:09:04","1,59","279,43"],
    [9096,"2021-07-07T15:09:15","0,86","279,43"],
    [9097,"2021-07-07T15:11:11","1,05","237,69"],
    [9098,"2021-07-07T15:11:22","1,62","237,69"],
    [9099,"2021-07-07T15:13:13","3,84","162,46"],
    [9100,"2021-07-07T15:13:22","2,66","162,46"],
    [9101,"2021-07-07T15:15:13","1,34","131,68"],
    [9102,"2021-07-07T15:15:26","2,06","131,68"],
    [9103,"2021-07-07T15:17:14","0,05","112,69"],
    [9104,"2021-07-07T15:17:27","0,29","112,69"],
    [9105,"2021-07-07T15:19:30","0,21","208,99"],
    [9106,"2021-07-07T15:19:35","0,43","208,99"],
    [9107,"2021-07-07T15:21:33","1,59","141,53"],
    [9108,"2021-07-07T15:21:43","1,33","141,53"],
    [9109,"2021-07-07T15:23:42","1,51","104,66"],
    [9110,"2021-07-07T15:23:52","1,44","104,66"],
    [9111,"2021-07-07T15:25:42","1,65","159,25"],
    [9112,"2021-07-07T15:25:55","1,28","159,25"],
    [9113,"2021-07-07T15:27:55","2,4","122,54"],
    [9114,"2021-07-07T15:28:04","3,07","122,54"],
    [9115,"2021-07-07T15:30:03","3,11","121,4"],
    [9116,"2021-07-07T15:30:15","2,32","121,4"],
    [9117,"2021-07-07T15:32:05","2,84","106,92"],
    [9118,"2021-07-07T15:32:20","2,9","106,92"],
    [9119,"2021-07-07T15:34:15","2,44","114,62"],
    [9120,"2021-07-07T15:34:21","3,29","114,62"],
    [9121,"2021-07-07T15:36:15","4,37","102,96"],
    [9122,"2021-07-07T15:36:25","3,7","102,96"],
    [9123,"2021-07-07T15:38:23","4,71","107,45"],
    [9124,"2021-07-07T15:38:35","4,58","107,45"],
    [9125,"2021-07-07T15:40:31","3,8","120,25"],
    [9126,"2021-07-07T15:40:42","2,7","120,25"],
    [9127,"2021-07-07T15:42:33","4,24","131,42"],
    [9128,"2021-07-07T15:42:43","4,74","131,42"],
    [9129,"2021-07-07T15:44:33","3,6","123,58"],
    [9130,"2021-07-07T15:44:44","3,42","123,58"],
    [9131,"2021-07-07T15:46:41","2,33","115,38"],
    [9132,"2021-07-07T15:46:50","2,72","115,38"],
    [9133,"2021-07-07T15:48:43","3,14","94,47"],
    [9134,"2021-07-07T15:48:50","3,2","94,47"],
    [9135,"2021-07-07T15:50:50","2,45","76,71"],
    [9136,"2021-07-07T15:50:55","2,38","76,71"],
    [9137,"2021-07-07T15:52:53","2,65","86,6"],
    [9138,"2021-07-07T15:53:03","2,55","86,6"],
    [9139,"2021-07-07T15:54:54","2,85","114,48"],
    [9140,"2021-07-07T15:55:07","3,2","114,48"],
    [9141,"2021-07-07T15:57:02","2,82","86,08"],
    [9142,"2021-07-07T15:57:12","2,98","86,08"],
    [9143,"2021-07-07T15:59:01","3,94","90,17"],
    [9144,"2021-07-07T15:59:12","4,17","90,17"],
    [9145,"2021-07-07T16:01:02","3,41","96,45"],
    [9146,"2021-07-07T16:01:13","3,58","96,45"],
    [9147,"2021-07-07T16:03:01","3,27","79,51"],
    [9148,"2021-07-07T16:03:14","3,85","79,51"],
    [9149,"2021-07-07T16:05:11","1,59","53,03"],
    [9150,"2021-07-07T16:05:21","1,28","53,03"],
    [9151,"2021-07-07T16:07:29","1,37","46,96"],
    [9152,"2021-07-07T16:07:31","0,63","46,96"],
    [9153,"2021-07-07T16:09:25","1,67","75,62"],
    [9154,"2021-07-07T16:09:34","0,44","75,62"],
    [9155,"2021-07-07T16:11:32","3,06","32,77"],
    [9156,"2021-07-07T16:11:42","2,81","32,77"],
    [9157,"2021-07-07T16:13:41","3,25","59,39"],
    [9158,"2021-07-07T16:13:53","4,6","59,39"],
    [9159,"2021-07-07T16:15:50","5,59","78,12"],
    [9160,"2021-07-07T16:16:06","5,02","78,12"],
    [9161,"2021-07-07T16:18:00","5,9","87,05"],
    [9162,"2021-07-07T16:18:10","5,67","87,05"],
    [9163,"2021-07-07T16:20:04","4,6","88,89"],
    [9164,"2021-07-07T16:20:14","5,46","88,89"],
    [9165,"2021-07-07T16:22:11","4,82","80,14"],
    [9166,"2021-07-07T16:22:21","5,02","80,14"],
    [9167,"2021-07-07T16:24:13","5,76","87,64"],
    [9168,"2021-07-07T16:24:23","5,38","87,64"],
    [9169,"2021-07-07T16:26:19","4,99","85,03"],
    [9170,"2021-07-07T16:26:24","5,1","85,03"],
    [9171,"2021-07-07T16:28:21","6,38","91,59"],
    [9172,"2021-07-07T16:28:31","4,46","91,59"],
    [9173,"2021-07-07T16:30:24","5,02","87,33"],
    [9174,"2021-07-07T16:30:34","6,11","87,33"],
    [9175,"2021-07-07T16:32:32","5,76","86,17"],
    [9176,"2021-07-07T16:32:41","5,5","86,17"],
    [9177,"2021-07-07T16:34:40","5,36","85,11"],
    [9178,"2021-07-07T16:34:51","4,88","77,24"],
    [9179,"2021-07-07T16:36:42","4,6","77,24"],
    [9180,"2021-07-07T16:36:53","4,23","88,23"],
    [9181,"2021-07-07T16:38:51","5,35","88,45"],
    [9182,"2021-07-07T16:39:00","4,99","68,75"],
    [9183,"2021-07-07T16:40:54","5,36","69,38"],
    [9184,"2021-07-07T16:41:05","5,11","67,15"],
    [9185,"2021-07-07T16:43:02","5,64","52,05"],
    [9186,"2021-07-07T16:43:15","5,91","52,05"],
    [9187,"2021-07-07T16:45:14","4,78","63,68"],
    [9188,"2021-07-07T16:45:20","5,21","63,68"],
    [9189,"2021-07-07T16:47:14","5,87","62,38"],
    [9190,"2021-07-07T16:47:23","5,51","62,38"],
    [9191,"2021-07-07T16:49:15","5,5","56,41"],
    [9192,"2021-07-07T16:49:24","5,97","56,41"],
    [9193,"2021-07-07T16:51:33","6","46,77"],
    [9194,"2021-07-07T16:51:40","5,52","46,77"],
    [9195,"2021-07-07T16:53:36","5,68","66,34"],
    [9196,"2021-07-07T16:53:45","6,52","66,34"],
    [9197,"2021-07-07T16:55:42","5,9","60,47"],
    [9198,"2021-07-07T16:55:52","5,53","60,47"],
    [9199,"2021-07-07T16:57:51","5,99","59,04"],
    [9200,"2021-07-07T16:58:02","6","59,04"],
    [9201,"2021-07-07T16:59:54","5,68","60,43"],
    [9202,"2021-07-07T17:00:04","5,64","60,43"],
    [9203,"2021-07-07T17:01:59","6,05","53,93"],
    [9204,"2021-07-07T17:02:04","6,08","53,93"],
    [9205,"2021-07-07T17:04:24","6,17","57,03"],
    [9206,"2021-07-07T17:04:34","6,63","57,03"],
    [9207,"2021-07-07T17:06:40","6,54","53,17"],
    [9208,"2021-07-07T17:06:50","6,35","53,17"],
    [9209,"2021-07-07T17:08:43","7,24","47,98"],
    [9210,"2021-07-07T17:08:52","6,92","47,98"],
    [9211,"2021-07-07T17:10:50","6,33","50,66"],
    [9212,"2021-07-07T17:11:01","7,63","50,66"],
    [9213,"2021-07-07T17:13:00","6,81","49,57"],
    [9214,"2021-07-07T17:15:00","6,45","52,45"],
    [9215,"2021-07-07T17:15:55","5,22","52,42"],
    [9216,"2021-07-07T17:17:04","5,39","52,42"],
    [9217,"2021-07-07T17:17:35","5,28","42,81"],
    [9218,"2021-07-07T17:19:24","5,6","48,28"],
    [9219,"2021-07-07T17:21:24","6,34","46,26"],
    [9220,"2021-07-07T17:21:32","7,11","32,88"],
    [9221,"2021-07-07T17:23:21","5,28","32,88"],
    [9222,"2021-07-07T17:23:36","6,41","30,01"],
    [9223,"2021-07-07T17:25:35","5,46","24,45"],
    [9224,"2021-07-07T17:25:40","5,95","24,45"],
    [9225,"2021-07-07T17:27:40","4,93","35,69"],
    [9226,"2021-07-07T17:27:46","4,91","35,73"],
    [9227,"2021-07-07T17:29:44","5","35,73"],
    [9228,"2021-07-07T17:30:01","5,22","29,83"],
    [9229,"2021-07-07T17:31:52","6,24","25,45"],
    [9230,"2021-07-07T17:32:14","6,72","23,56"],
    [9231,"2021-07-07T17:34:05","5,54","22,51"],
    [9232,"2021-07-07T17:34:15","5,19","22,51"],
    [9233,"2021-07-07T17:36:13","5,64","15,75"],
    [9234,"2021-07-07T17:36:22","6,12","15,75"],
    [9235,"2021-07-07T17:38:11","6,31","20,87"],
    [9236,"2021-07-07T17:38:23","6,61","20,87"],
    [9237,"2021-07-07T17:40:22","6,36","24,74"],
    [9238,"2021-07-07T17:40:32","7,04","24,74"],
    [9239,"2021-07-07T17:42:33","7,06","29,86"],
    [9240,"2021-07-07T17:42:44","6,69","29,86"],
    [9241,"2021-07-07T17:44:32","5,95","31,84"],
    [9242,"2021-07-07T17:44:44","5,31","31,84"],
    [9243,"2021-07-07T17:46:43","4,08","33,69"],
    [9244,"2021-07-07T17:46:52","3,51","33,69"],
    [9245,"2021-07-07T17:48:51","3,11","20,72"],
    [9246,"2021-07-07T17:49:04","2,69","20,72"],
    [9247,"2021-07-07T17:50:56","3,25","3,3"],
    [9248,"2021-07-07T17:51:04","2,5","354,13"],
    [9249,"2021-07-07T17:52:54","2,97","8,01"],
    [9250,"2021-07-07T17:53:05","3,37","8,01"],
    [9251,"2021-07-07T17:55:05","4,02","14,06"],
    [9252,"2021-07-07T17:55:11","3,71","11,34"],
    [9253,"2021-07-07T17:57:04","4,74","18,18"],
    [9254,"2021-07-07T17:57:14","4,07","27,42"],
    [9255,"2021-07-07T17:59:10","4,94","21,13"],
    [9256,"2021-07-07T17:59:16","4,97","21,13"],
    [9257,"2021-07-07T18:01:13","4,94","14,77"],
    [9258,"2021-07-07T18:01:24","3,8","11,88"],
    [9259,"2021-07-07T18:03:22","4,91","21,02"],
    [9260,"2021-07-07T18:03:31","4,79","18,53"],
    [9261,"2021-07-07T18:05:22","4,62","16,59"],
    [9262,"2021-07-07T18:05:32","4,42","31,08"],
    [9263,"2021-07-07T18:07:51","4,37","37,55"],
    [9264,"2021-07-07T18:08:01","5,12","37,55"],
    [9265,"2021-07-07T18:09:53","4,2","40,88"],
    [9266,"2021-07-07T18:10:04","4,8","40,88"],
    [9267,"2021-07-07T18:11:53","4,05","37,21"],
    [9268,"2021-07-07T18:12:08","4,04","29,86"],
    [9269,"2021-07-07T18:14:02","4,23","39,49"],
    [9270,"2021-07-07T18:14:13","3,83","39,49"],
    [9271,"2021-07-07T18:16:13","3,86","37,21"],
    [9272,"2021-07-07T18:16:24","4,45","37,21"],
    [9273,"2021-07-07T18:18:21","4","35,32"],
    [9274,"2021-07-07T18:18:35","3,37","35,32"],
    [9275,"2021-07-07T18:20:31","4,32","26,55"],
    [9276,"2021-07-07T18:20:44","3,48","26,55"],
    [9277,"2021-07-07T18:22:43","3,53","16,51"],
    [9278,"2021-07-07T18:22:52","4,54","16,51"],
    [9279,"2021-07-07T18:24:50","5,09","26,28"],
    [9280,"2021-07-07T18:25:01","4,94","26,28"],
    [9281,"2021-07-07T18:27:05","5","24,18"],
    [9282,"2021-07-07T18:27:12","5,63","24,18"],
    [9283,"2021-07-07T18:29:02","5,32","21,57"],
    [9284,"2021-07-07T18:29:12","4,9","21,57"],
    [9285,"2021-07-07T18:31:11","4,06","11,61"],
    [9286,"2021-07-07T18:31:34","5","11,61"],
    [9287,"2021-07-07T18:33:33","4,73","25,39"],
    [9288,"2021-07-07T18:33:44","3,56","25,39"],
    [9289,"2021-07-07T18:35:39","3,24","31,91"],
    [9290,"2021-07-07T18:35:45","3,94","31,91"],
    [9291,"2021-07-07T18:37:33","3","36,41"],
    [9292,"2021-07-07T18:37:48","2,56","36,41"],
    [9293,"2021-07-07T18:39:35","2,83","42,29"],
    [9294,"2021-07-07T18:39:50","2,42","42,29"],
    [9295,"2021-07-07T18:41:52","2,5","41,19"],
    [9296,"2021-07-07T18:42:01","2,23","41,19"],
    [9297,"2021-07-07T18:43:54","2,16","60,04"],
    [9298,"2021-07-07T18:44:03","2,51","60,04"],
    [9299,"2021-07-07T18:46:00","2,55","23,36"],
    [9300,"2021-07-07T18:46:15","2,76","23,36"],
    [9301,"2021-07-07T18:48:10","3,86","21,07"],
    [9302,"2021-07-07T18:48:16","3,88","21,07"],
    [9303,"2021-07-07T18:50:11","2,9","42,89"],
    [9304,"2021-07-07T18:50:21","3,24","42,89"],
    [9305,"2021-07-07T18:52:14","3,1","45,2"],
    [9306,"2021-07-07T18:52:25","3,39","45,2"],
    [9307,"2021-07-07T18:54:22","4,28","18,87"],
    [9308,"2021-07-07T18:54:33","3,94","18,87"],
    [9309,"2021-07-07T18:56:32","4,29","28,42"],
    [9310,"2021-07-07T18:56:34","4,28","28,42"],
    [9311,"2021-07-07T18:58:40","4,24","30,62"],
    [9312,"2021-07-07T18:58:53","5,08","30,62"],
    [9313,"2021-07-07T19:00:41","5,32","28,33"],
    [9314,"2021-07-07T19:00:54","4,83","28,33"],
    [9315,"2021-07-07T19:02:43","4,73","24,66"],
    [9316,"2021-07-07T19:02:56","5,08","24,66"],
    [9317,"2021-07-07T19:04:51","4,61","23,3"],
    [9318,"2021-07-07T19:05:09","4,59","23,3"],
    [9319,"2021-07-07T19:06:54","3,99","28,33"],
    [9320,"2021-07-07T19:07:16","4,26","28,33"],
    [9321,"2021-07-07T19:09:10","5,38","36,9"],
    [9322,"2021-07-07T19:09:17","5,39","36,9"],
    [9323,"2021-07-07T19:11:14","4,83","34,85"],
    [9324,"2021-07-07T19:11:22","6,02","34,85"],
    [9325,"2021-07-07T19:13:20","5,55","29,23"],
    [9326,"2021-07-07T19:13:35","4,68","29,23"],
    [9327,"2021-07-07T19:15:23","3,68","27,85"],
    [9328,"2021-07-07T19:15:36","3,88","27,85"],
    [9329,"2021-07-07T19:17:34","2,27","21,45"],
    [9330,"2021-07-07T19:17:44","2,18","21,45"],
    [9331,"2021-07-07T19:19:42","1,6","23,7"],
    [9332,"2021-07-07T19:20:03","1,46","23,7"],
    [9333,"2021-07-07T19:22:06","1,5","24,76"],
    [9334,"2021-07-07T19:22:10","2,08","24,76"],
    [9335,"2021-07-07T19:24:03","2,59","58,54"],
    [9336,"2021-07-07T19:24:16","2,46","58,54"],
    [9337,"2021-07-07T19:26:13","3,43","61,45"],
    [9338,"2021-07-07T19:26:22","2,88","61,45"],
    [9339,"2021-07-07T19:28:20","2,59","64,03"],
    [9340,"2021-07-07T19:28:24","2,12","64,03"],
    [9341,"2021-07-07T19:30:20","2,48","77,55"],
    [9342,"2021-07-07T19:30:36","1,91","77,55"],
    [9343,"2021-07-07T19:32:31","2,4","62,64"],
    [9344,"2021-07-07T19:32:47","2,15","62,64"],
    [9345,"2021-07-07T19:34:46","2,14","61,52"],
    [9346,"2021-07-07T19:34:55","3,03","62,49"],
    [9347,"2021-07-07T19:36:53","2,05","79,35"],
    [9348,"2021-07-07T19:37:00","2,9","83,54"],
    [9349,"2021-07-07T19:39:02","2,86","73,66"],
    [9350,"2021-07-07T19:39:14","2,73","64,2"],
    [9351,"2021-07-07T19:41:04","2,69","65,71"],
    [9352,"2021-07-07T19:41:16","3,32","74,88"],
    [9353,"2021-07-07T19:43:20","3,38","64,15"],
    [9354,"2021-07-07T19:43:35","2,83","64,15"],
    [9355,"2021-07-07T19:45:32","3,22","70,49"],
    [9356,"2021-07-07T19:45:37","3,21","70,49"],
    [9357,"2021-07-07T19:47:33","3,61","70,37"],
    [9358,"2021-07-07T19:47:41","3,58","75,66"],
    [9359,"2021-07-07T19:49:44","3,65","72,01"],
    [9360,"2021-07-07T19:50:04","3,73","72,01"],
    [9361,"2021-07-07T19:51:50","3,39","70,5"],
    [9362,"2021-07-07T19:52:07","3,37","70,5"],
    [9363,"2021-07-07T19:54:05","3,61","62,44"],
    [9364,"2021-07-07T19:54:15","2,96","62,44"],
    [9365,"2021-07-07T19:56:03","3,57","57,27"],
    [9366,"2021-07-07T19:56:19","2,51","57,27"],
    [9367,"2021-07-07T19:58:02","2,34","61,63"],
    [9368,"2021-07-07T19:58:24","2,87","61,63"],
    [9369,"2021-07-07T20:00:23","2,44","80,09"],
    [9370,"2021-07-07T20:00:34","3,06","80,09"],
    [9371,"2021-07-07T20:02:45","2,98","56,77"],
    [9372,"2021-07-07T20:02:58","2,46","56,77"],
    [9373,"2021-07-07T20:04:56","2,98","75,43"],
    [9374,"2021-07-07T20:05:01","3,28","75,43"],
    [9375,"2021-07-07T20:07:00","2,03","63,71"],
    [9376,"2021-07-07T20:07:12","1,71","63,71"],
    [9377,"2021-07-07T20:09:11","3,89","55,15"],
    [9378,"2021-07-07T20:09:20","3,36","55,15"],
    [9379,"2021-07-07T20:11:39","3,36","57,77"],
    [9380,"2021-07-07T20:11:45","3,82","57,77"],
    [9381,"2021-07-07T20:13:30","4,34","62,49"],
    [9382,"2021-07-07T20:13:47","4,37","62,49"],
    [9383,"2021-07-07T20:15:32","4,52","67,23"],
    [9384,"2021-07-07T20:15:47","4,64","67,23"],
    [9385,"2021-07-07T20:17:54","4,65","60,53"],
    [9386,"2021-07-07T20:18:02","5,23","60,53"],
    [9387,"2021-07-07T20:20:01","6,39","52,29"],
    [9388,"2021-07-07T20:20:16","6,19","52,29"],
    [9389,"2021-07-07T20:22:12","4,93","63,73"],
    [9390,"2021-07-07T20:22:21","5,64","63,73"],
    [9391,"2021-07-07T20:24:21","6,17","57,14"],
    [9392,"2021-07-07T20:24:31","5,32","57,14"],
    [9393,"2021-07-07T20:26:23","5,18","49,95"],
    [9394,"2021-07-07T20:26:33","4,84","49,95"],
    [9395,"2021-07-07T20:28:21","5,3","45,11"],
    [9396,"2021-07-07T20:28:33","5,66","45,11"],
    [9397,"2021-07-07T20:30:24","6,93","58,64"],
    [9398,"2021-07-07T20:30:34","6,15","58,64"],
    [9399,"2021-07-07T20:32:34","6,27","54,9"],
    [9400,"2021-07-07T20:32:39","5,51","37,56"],
    [9401,"2021-07-07T20:34:32","6,61","37,72"],
    [9402,"2021-07-07T20:34:43","6,82","39,5"],
    [9403,"2021-07-07T20:36:35","7,36","39,52"],
    [9404,"2021-07-07T20:36:44","7,38","60,24"],
    [9405,"2021-07-07T20:38:51","7,31","56,56"],
    [9406,"2021-07-07T20:39:02","6,36","56,57"],
    [9407,"2021-07-07T20:41:00","6,7","56,57"],
    [9408,"2021-07-07T20:41:05","6,72","56,57"],
    [9409,"2021-07-07T20:43:01","6,35","48,31"],
    [9410,"2021-07-07T20:43:12","6,21","53,18"],
    [9411,"2021-07-07T20:44:53","5,65","53,18"],
    [9412,"2021-07-07T20:45:13","5,91","47,89"],
    [9413,"2021-07-07T20:47:10","5,74","39,8"],
    [9414,"2021-07-07T20:47:21","5,1","42,9"],
    [9415,"2021-07-07T20:49:20","3,91","42,9"],
    [9416,"2021-07-07T20:49:31","4,37","39,39"],
    [9417,"2021-07-07T20:51:26","4,45","39,39"],
    [9418,"2021-07-07T20:51:34","3,59","48,49"],
    [9419,"2021-07-07T20:53:12","3,36","48,49"],
    [9420,"2021-07-07T20:53:34","3,23","59,82"],
    [9421,"2021-07-07T20:55:28","3,06","46"],
    [9422,"2021-07-07T20:55:40","2,82","46"],
    [9423,"2021-07-07T20:57:22","4,89","35,02"],
    [9424,"2021-07-07T20:57:44","6,29","29,25"],
    [9425,"2021-07-07T20:59:43","7,69","29,25"],
    [9426,"2021-07-07T20:59:52","6,76","29,46"],
    [9427,"2021-07-07T21:01:44","7,7","28,58"],
    [9428,"2021-07-07T21:01:52","7,05","28,58"],
    [9429,"2021-07-07T21:03:51","7","36,7"],
    [9430,"2021-07-07T21:04:04","5,98","32,19"],
    [9431,"2021-07-07T21:06:02","4,91","30,75"],
    [9432,"2021-07-07T21:06:12","5,79","30,75"],
    [9433,"2021-07-07T21:08:09","5,77","22,38"],
    [9434,"2021-07-07T21:08:15","5,51","43,18"],
    [9435,"2021-07-07T21:10:10","6,34","43,18"],
    [9436,"2021-07-07T21:10:21","7,29","44,48"],
    [9437,"2021-07-07T21:12:35","7,29","43,19"],
    [9438,"2021-07-07T21:12:44","5,97","43,19"],
    [9439,"2021-07-07T21:14:33","8,42","38,12"],
    [9440,"2021-07-07T21:14:44","8,1","38,12"],
    [9441,"2021-07-07T21:16:51","8,13","36,62"],
    [9442,"2021-07-07T21:17:05","8,8","36,62"],
    [9443,"2021-07-07T21:18:51","9,37","44,58"],
    [9444,"2021-07-07T21:19:11","9,31","44,58"],
    [9445,"2021-07-07T21:21:11","9,05","46,78"],
    [9446,"2021-07-07T21:21:21","9,18","46,78"],
    [9447,"2021-07-07T21:23:20","9,26","44,53"],
    [9448,"2021-07-07T21:23:28","9,28","44,53"],
    [9449,"2021-07-07T21:25:21","9,34","46,78"],
    [9450,"2021-07-07T21:25:31","9,06","46,78"],
    [9451,"2021-07-07T21:27:32","9,1","48,06"],
    [9452,"2021-07-07T21:27:44","9,17","48,06"],
    [9453,"2021-07-07T21:29:42","8,04","44,96"],
    [9454,"2021-07-07T21:29:52","8,46","44,96"],
    [9455,"2021-07-07T21:31:42","8,82","46,74"],
    [9456,"2021-07-07T21:31:52","9,18","46,74"],
    [9457,"2021-07-07T21:33:43","8,21","42,93"],
    [9458,"2021-07-07T21:33:54","8,32","42,93"],
    [9459,"2021-07-07T21:35:54","8,73","39,8"],
    [9460,"2021-07-07T21:36:00","10,44","39,8"],
    [9461,"2021-07-07T21:37:52","9,08","36,42"],
    [9462,"2021-07-07T21:38:04","9,72","36,42"],
    [9463,"2021-07-07T21:40:04","7,93","39,84"],
    [9464,"2021-07-07T21:40:11","7,17","39,84"],
    [9465,"2021-07-07T21:42:02","7,14","45,72"],
    [9466,"2021-07-07T21:42:12","7,46","45,72"],
    [9467,"2021-07-07T21:44:02","6,46","44,36"],
    [9468,"2021-07-07T21:44:13","6,24","44,36"],
    [9469,"2021-07-07T21:46:12","5,32","41,87"],
    [9470,"2021-07-07T21:46:23","6,07","41,87"],
    [9471,"2021-07-07T21:48:23","6,29","44,9"],
    [9472,"2021-07-07T21:48:33","6,84","44,9"],
    [9473,"2021-07-07T21:50:23","6,67","47,09"],
    [9474,"2021-07-07T21:50:33","6,69","47,09"],
    [9475,"2021-07-07T21:52:24","7,41","39,81"],
    [9476,"2021-07-07T21:52:33","7,17","39,81"],
    [9477,"2021-07-07T21:54:25","7,07","45,88"],
    [9478,"2021-07-07T21:54:34","6,57","45,88"],
    [9479,"2021-07-07T21:56:30","6,37","50,46"],
    [9480,"2021-07-07T21:56:40","7,03","50,46"],
    [9481,"2021-07-07T21:58:39","6,8","44,78"],
    [9482,"2021-07-07T21:58:45","6,81","44,78"],
    [9483,"2021-07-07T22:00:39","6,55","39,51"],
    [9484,"2021-07-07T22:00:49","6,68","39,51"],
    [9485,"2021-07-07T22:02:42","6,33","33,54"],
    [9486,"2021-07-07T22:02:53","5,72","33,54"],
    [9487,"2021-07-07T22:04:51","6,67","35,25"],
    [9488,"2021-07-07T22:05:11","7,17","35,25"],
    [9489,"2021-07-07T22:07:04","6,39","32,65"],
    [9490,"2021-07-07T22:07:16","5,98","32,65"],
    [9491,"2021-07-07T22:09:03","6,15","19,99"],
    [9492,"2021-07-07T22:09:18","5,45","19,99"],
    [9493,"2021-07-07T22:11:00","4,63","25,08"],
    [9494,"2021-07-07T22:11:20","5,13","25,08"],
    [9495,"2021-07-07T22:13:03","4,63","23,98"],
    [9496,"2021-07-07T22:13:22","4,88","23,98"],
    [9497,"2021-07-07T22:15:31","4,83","30,21"],
    [9498,"2021-07-07T22:15:41","4,6","30,21"],
    [9499,"2021-07-07T22:17:34","2,76","34,7"],
    [9500,"2021-07-07T22:17:44","3,04","34,7"],
    [9501,"2021-07-07T22:19:41","2,47","53,19"],
    [9502,"2021-07-07T22:19:54","2,39","53,19"],
    [9503,"2021-07-07T22:21:51","2,04","78,14"],
    [9504,"2021-07-07T22:22:01","1,39","78,14"],
    [9505,"2021-07-07T22:24:00","2,35","64,3"],
    [9506,"2021-07-07T22:24:13","2,1","64,3"],
    [9507,"2021-07-07T22:26:03","1,71","50,97"],
    [9508,"2021-07-07T22:26:14","1,54","50,97"],
    [9509,"2021-07-07T22:28:25","1,48","30,84"],
    [9510,"2021-07-07T22:28:38","0,94","30,84"],
    [9511,"2021-07-07T22:29:36","0,1","57,41"],
    [9512,"2021-07-07T22:29:40","0","57,41"],
    [9513,"2021-07-07T22:29:52","0,16","57,41"],
    [9514,"2021-07-07T22:31:14","0,73","57,41"],
    [9515,"2021-07-07T22:31:37","0","154,69"],
    [9516,"2021-07-07T22:31:41","0,13","154,69"],
    [9517,"2021-07-07T22:33:25","1,27","154,69"],
    [9518,"2021-07-07T22:33:47","1,25","20,7"],
    [9519,"2021-07-07T22:33:59","0,01","20,7"],
    [9520,"2021-07-07T22:34:04","0","0,02"],
    [9521,"2021-07-07T22:34:10","1,62","0"],
    [9522,"2021-07-07T22:36:00","1,1","355,93"],
    [9523,"2021-07-07T22:36:12","0,46","293,39"],
    [9524,"2021-07-07T22:38:12","2,65","351,74"],
    [9525,"2021-07-07T22:38:23","2,43","351,74"],
    [9526,"2021-07-07T22:40:22","4,33","347,78"],
    [9527,"2021-07-07T22:40:31","4,38","347,78"],
    [9528,"2021-07-07T22:42:22","3,66","346,25"],
    [9529,"2021-07-07T22:42:31","4,1","350,58"],
    [9530,"2021-07-07T22:44:24","4,51","348,08"],
    [9531,"2021-07-07T22:44:34","3,88","348,08"],
    [9532,"2021-07-07T22:46:33","5,71","349,05"],
    [9533,"2021-07-07T22:46:50","5,26","349,05"],
    [9534,"2021-07-07T22:48:59","5,17","352,23"],
    [9535,"2021-07-07T22:49:04","4,85","352,23"],
    [9536,"2021-07-07T22:51:01","5,57","5,05"],
    [9537,"2021-07-07T22:51:10","5,08","5,05"],
    [9538,"2021-07-07T22:53:02","5,08","9,42"],
    [9539,"2021-07-07T22:53:13","6,25","9,42"],
    [9540,"2021-07-07T22:55:13","3,71","6,35"],
    [9541,"2021-07-07T22:55:23","5,47","6,35"],
    [9542,"2021-07-07T22:57:15","3,76","8,44"],
    [9543,"2021-07-07T22:57:25","4,43","8,44"],
    [9544,"2021-07-07T22:59:20","4,02","16,45"],
    [9545,"2021-07-07T22:59:29","4,63","16,45"],
    [9546,"2021-07-07T23:01:30","4,61","5,41"],
    [9547,"2021-07-07T23:01:39","4,04","5,41"],
    [9548,"2021-07-07T23:03:40","4,01","18,45"],
    [9549,"2021-07-07T23:03:49","3,19","18,45"],
    [9550,"2021-07-07T23:05:41","4,26","7,46"],
    [9551,"2021-07-07T23:05:51","4,43","7,46"],
    [9552,"2021-07-07T23:07:51","4,26","1,26"],
    [9553,"2021-07-07T23:08:01","4,9","1,26"],
    [9554,"2021-07-07T23:10:01","4,03","25,4"],
    [9555,"2021-07-07T23:10:10","4,48","25,4"],
    [9556,"2021-07-07T23:12:13","4,38","19,86"],
    [9557,"2021-07-07T23:12:23","3,59","19,86"],
    [9558,"2021-07-07T23:14:22","2,55","1,9"],
    [9559,"2021-07-07T23:14:29","3,28","1,9"],
    [9560,"2021-07-07T23:16:30","3,23","15,2"],
    [9561,"2021-07-07T23:16:44","2,37","15,2"],
    [9562,"2021-07-07T23:18:13","2,39","9,02"],
    [9563,"2021-07-07T23:19:10","2,47","9,02"],
    [9564,"2021-07-07T23:20:56","2,47","22,95"],
    [9565,"2021-07-07T23:21:11","2,67","20,78"],
    [9566,"2021-07-07T23:23:33","2,65","19,21"],
    [9567,"2021-07-07T23:23:44","3,29","19,21"],
    [9568,"2021-07-07T23:25:40","3,14","24,26"],
    [9569,"2021-07-07T23:25:51","2,49","24,26"],
    [9570,"2021-07-07T23:27:42","2,5","17,92"],
    [9571,"2021-07-07T23:27:51","1,94","17,92"],
    [9572,"2021-07-07T23:29:49","2,55","28,17"],
    [9573,"2021-07-07T23:29:52","2,29","28,17"],
    [9574,"2021-07-07T23:31:54","2,38","9,33"],
    [9575,"2021-07-07T23:32:03","3,09","9,33"],
    [9576,"2021-07-07T23:34:01","3,38","18,99"],
    [9577,"2021-07-07T23:34:11","2,84","18,99"],
    [9578,"2021-07-07T23:36:15","2,92","26,15"],
    [9579,"2021-07-07T23:36:20","3,1","26,15"],
    [9580,"2021-07-07T23:38:10","2,62","24,66"],
    [9581,"2021-07-07T23:38:20","3,5","24,66"],
    [9582,"2021-07-07T23:40:12","2,11","34,62"],
    [9583,"2021-07-07T23:40:22","2,74","34,62"],
    [9584,"2021-07-07T23:42:17","2,14","16,5"],
    [9585,"2021-07-07T23:42:24","1,6","16,5"],
    [9586,"2021-07-07T23:44:20","2,46","39,81"],
    [9587,"2021-07-07T23:44:34","2,92","39,81"],
    [9588,"2021-07-07T23:47:38","2,85","28,26"],
    [9589,"2021-07-07T23:47:49","3,65","30,05"],
    [9590,"2021-07-07T23:49:32","3,56","30,05"],
    [9591,"2021-07-07T23:49:50","3,97","30,76"],
    [9592,"2021-07-07T23:51:57","3,94","12,13"],
    [9593,"2021-07-07T23:52:04","3,49","7,44"],
    [9594,"2021-07-07T23:54:00","4,51","22,99"],
    [9595,"2021-07-07T23:54:11","4,77","21,17"],
    [9596,"2021-07-07T23:56:10","4,85","32,65"],
    [9597,"2021-07-07T23:56:22","5,21","32,65"],
    [9598,"2021-07-07T23:58:13","5,01","24,37"],
    [9599,"2021-07-07T23:58:24","5,62","24,37"],
    [9600,"2021-08-07T00:00:19","5,9","32,73"],
    [9601,"2021-08-07T00:00:26","5,92","32,73"],
    [9602,"2021-08-07T00:02:19","5,23","31,53"],
    [9603,"2021-08-07T00:02:30","4,81","31,53"],
    [9604,"2021-08-07T00:04:29","4,52","40,06"],
    [9605,"2021-08-07T00:04:33","4,5","40,06"],
    [9606,"2021-08-07T00:06:29","5,54","37,41"],
    [9607,"2021-08-07T00:06:36","5,55","37,41"],
    [9608,"2021-08-07T00:08:26","5,23","31,66"],
    [9609,"2021-08-07T00:09:19","4,93","31,26"],
    [9610,"2021-08-07T00:11:15","4,28","32,31"],
    [9611,"2021-08-07T00:11:22","3,61","32,31"],
    [9612,"2021-08-07T00:13:17","4,36","29,21"],
    [9613,"2021-08-07T00:13:38","4,25","29,21"],
    [9614,"2021-08-07T00:15:30","4,11","34,04"],
    [9615,"2021-08-07T00:15:45","5,08","34,04"],
    [9616,"2021-08-07T00:17:31","3,41","15,7"],
    [9617,"2021-08-07T00:17:58","3,49","15,7"],
    [9618,"2021-08-07T00:19:51","3,26","14,47"],
    [9619,"2021-08-07T00:20:00","3,86","14,47"],
    [9620,"2021-08-07T00:21:59","2,76","9,73"],
    [9621,"2021-08-07T00:22:14","3,49","9,73"],
    [9622,"2021-08-07T00:24:02","3,4","6,8"],
    [9623,"2021-08-07T00:24:14","3,74","6,8"],
    [9624,"2021-08-07T00:26:14","3,81","12,51"],
    [9625,"2021-08-07T00:26:23","3,97","12,51"],
    [9626,"2021-08-07T00:28:20","3,12","18,04"],
    [9627,"2021-08-07T00:28:31","3,26","18,04"],
    [9628,"2021-08-07T00:30:42","3,18","3,96"],
    [9629,"2021-08-07T00:30:50","2,59","3,96"],
    [9630,"2021-08-07T00:32:50","3,54","6,55"],
    [9631,"2021-08-07T00:33:13","3,38","6,55"],
    [9632,"2021-08-07T00:35:02","3,17","8,37"],
    [9633,"2021-08-07T00:35:21","3,24","8,37"],
    [9634,"2021-08-07T00:37:21","3,29","3,22"],
    [9635,"2021-08-07T00:37:31","3,12","0"],
    [9636,"2021-08-07T00:39:43","3,19","11,12"],
    [9637,"2021-08-07T00:39:53","2,79","11,12"],
    [9638,"2021-08-07T00:41:40","2,49","355,46"],
    [9639,"2021-08-07T00:41:53","2,66","355,46"],
    [9640,"2021-08-07T00:43:41","2,48","0,55"],
    [9641,"2021-08-07T00:43:53","2,52","0,55"],
    [9642,"2021-08-07T00:45:53","2,48","1,73"],
    [9643,"2021-08-07T00:46:03","2,29","1,73"],
    [9644,"2021-08-07T00:48:01","1,47","14,45"],
    [9645,"2021-08-07T00:48:13","2,03","14,45"],
    [9646,"2021-08-07T00:49:44","2,55","346,48"],
    [9647,"2021-08-07T00:51:45","2,86","343,26"],
    [9648,"2021-08-07T00:53:42","2,94","324,02"],
    [9649,"2021-08-07T00:53:50","3,5","349,06"],
    [9650,"2021-08-07T00:54:44","3,42","336,87"],
    [9651,"2021-08-07T00:56:19","4,17","1,18"],
    [9652,"2021-08-07T00:58:00","4,11","342,91"],
    [9653,"2021-08-07T00:58:21","4,5","342,91"],
    [9654,"2021-08-07T01:00:08","3,96","338,02"],
    [9655,"2021-08-07T01:00:28","4,37","356,16"],
    [9656,"2021-08-07T01:02:17","4,41","350,44"],
    [9657,"2021-08-07T01:02:33","4,59","350,44"],
    [9658,"2021-08-07T01:04:25","4,04","11,61"],
    [9659,"2021-08-07T01:04:39","4,29","11,61"],
    [9660,"2021-08-07T01:06:24","3,84","6,73"],
    [9661,"2021-08-07T01:06:40","3,49","6,73"],
    [9662,"2021-08-07T01:08:32","2,58","13,98"],
    [9663,"2021-08-07T01:08:49","2,5","13,98"],
    [9664,"2021-08-07T01:10:51","2,45","340,05"],
    [9665,"2021-08-07T01:11:02","2,93","12,92"],
    [9666,"2021-08-07T01:12:59","3,45","355,13"],
    [9667,"2021-08-07T01:13:03","3,43","355,13"],
    [9668,"2021-08-07T01:15:00","3,91","15,03"],
    [9669,"2021-08-07T01:15:11","4,14","15,03"],
    [9670,"2021-08-07T01:17:00","3,71","0"],
    [9671,"2021-08-07T01:17:11","3,98","20,9"],
    [9672,"2021-08-07T01:19:09","3,75","21,88"],
    [9673,"2021-08-07T01:19:14","3,69","14,31"],
    [9674,"2021-08-07T01:21:11","3,75","15,47"],
    [9675,"2021-08-07T01:21:21","3,59","25,4"],
    [9676,"2021-08-07T01:23:11","4,02","25,4"],
    [9677,"2021-08-07T01:23:25","4,12","20,25"],
    [9678,"2021-08-07T01:25:23","4,43","18,89"],
    [9679,"2021-08-07T01:25:34","3,83","30,73"],
    [9680,"2021-08-07T01:27:30","3,8","21,66"],
    [9681,"2021-08-07T01:27:41","4,66","21,17"],
    [9682,"2021-08-07T01:29:39","4,07","36,75"],
    [9683,"2021-08-07T01:29:52","4,32","36,75"],
    [9684,"2021-08-07T01:31:52","3,49","46,53"],
    [9685,"2021-08-07T01:32:03","2,77","46,53"],
    [9686,"2021-08-07T01:33:59","3,12","27,46"],
    [9687,"2021-08-07T01:34:09","2,48","27,46"],
    [9688,"2021-08-07T01:35:59","2,55","34,49"],
    [9689,"2021-08-07T01:36:10","1,98","34,49"],
    [9690,"2021-08-07T01:38:10","2,42","354,84"],
    [9691,"2021-08-07T01:38:25","2,66","354,84"],
    [9692,"2021-08-07T01:40:14","2,65","99,98"],
    [9693,"2021-08-07T01:40:30","3,08","99,98"],
    [9694,"2021-08-07T01:42:23","1,89","347,18"],
    [9695,"2021-08-07T01:42:45","1,85","347,18"],
    [9696,"2021-08-07T01:44:41","1,94","5,53"],
    [9697,"2021-08-07T01:44:54","0,86","330,32"],
    [9698,"2021-08-07T01:46:49","1,68","330,35"],
    [9699,"2021-08-07T01:47:00","1,61","0"],
    [9700,"2021-08-07T01:48:50","2,02","25,08"],
    [9701,"2021-08-07T01:49:03","3,27","25,08"],
    [9702,"2021-08-07T01:51:01","1,6","22,96"],
    [9703,"2021-08-07T01:51:10","1,3","22,96"],
    [9704,"2021-08-07T01:53:12","1,3","8,94"],
    [9705,"2021-08-07T01:53:21","1,7","8,94"],
    [9706,"2021-08-07T01:55:11","2,19","325,16"],
    [9707,"2021-08-07T01:55:25","2,17","325,16"],
    [9708,"2021-08-07T01:57:21","3,61","322,41"],
    [9709,"2021-08-07T01:57:32","3,41","322,41"],
    [9710,"2021-08-07T01:59:32","3,71","321,26"],
    [9711,"2021-08-07T01:59:45","3,11","313,39"],
    [9712,"2021-08-07T02:01:41","3,29","315,87"],
    [9713,"2021-08-07T02:01:46","3,3","315,87"],
    [9714,"2021-08-07T02:03:40","3,61","308,01"],
    [9715,"2021-08-07T02:03:57","4,01","308,01"],
    [9716,"2021-08-07T02:05:54","4,57","307,8"],
    [9717,"2021-08-07T02:06:00","4,15","291,55"],
    [9718,"2021-08-07T02:07:59","4,13","286,16"],
    [9719,"2021-08-07T02:08:02","3,62","291,05"],
    [9720,"2021-08-07T02:09:53","3,97","291,06"],
    [9721,"2021-08-07T02:10:12","3,96","295,05"],
    [9722,"2021-08-07T02:12:19","3,91","291,23"],
    [9723,"2021-08-07T02:12:31","3,49","291,23"],
    [9724,"2021-08-07T02:14:47","3,43","304,45"],
    [9725,"2021-08-07T02:14:48","3,38","304,45"],
    [9726,"2021-08-07T02:16:39","2,82","306,8"],
    [9727,"2021-08-07T02:16:51","3,59","306,8"],
    [9728,"2021-08-07T02:18:40","3,2","305,58"],
    [9729,"2021-08-07T02:18:52","3,88","305,58"],
    [9730,"2021-08-07T02:20:51","3,69","316,57"],
    [9731,"2021-08-07T02:21:02","3,46","316,57"],
    [9732,"2021-08-07T02:23:00","3,22","318,88"],
    [9733,"2021-08-07T02:23:10","3,3","318,88"],
    [9734,"2021-08-07T02:25:01","2,57","316,48"],
    [9735,"2021-08-07T02:25:14","2,62","316,48"],
    [9736,"2021-08-07T02:27:12","4,01","269,54"],
    [9737,"2021-08-07T02:27:24","3,75","269,54"],
    [9738,"2021-08-07T02:29:13","3,51","274,08"],
    [9739,"2021-08-07T02:29:24","3,62","274,08"],
    [9740,"2021-08-07T02:31:13","2,68","284,29"],
    [9741,"2021-08-07T02:31:28","3,27","284,29"],
    [9742,"2021-08-07T02:33:22","3,1","298,83"],
    [9743,"2021-08-07T02:33:30","2,94","298,83"],
    [9744,"2021-08-07T02:35:24","2,37","283,06"],
    [9745,"2021-08-07T02:35:32","2,5","283,06"],
    [9746,"2021-08-07T02:37:21","0,42","304,91"],
    [9747,"2021-08-07T02:37:33","0,93","304,91"],
    [9748,"2021-08-07T02:37:59","0,77","304,91"],
    [9749,"2021-08-07T02:38:10","0","304,91"],
    [9750,"2021-08-07T02:38:20","0,34","304,91"],
    [9751,"2021-08-07T02:40:10","0,74","310,31"],
    [9752,"2021-08-07T02:40:21","0,88","310,31"],
    [9753,"2021-08-07T02:40:59","0,94","310,31"],
    [9754,"2021-08-07T02:41:09","0","3,57"],
    [9755,"2021-08-07T02:41:23","0,28","233,92"],
    [9756,"2021-08-07T02:43:15","0,89","3,57"],
    [9757,"2021-08-07T02:43:23","0,84","3,57"],
    [9758,"2021-08-07T02:45:22","0,07","350,43"],
    [9759,"2021-08-07T02:45:31","0,38","350,43"],
    [9760,"2021-08-07T02:45:41","0,21","350,43"],
    [9761,"2021-08-07T02:45:50","0","350,43"],
    [9762,"2021-08-07T02:46:13","0,34","325,6"],
    [9763,"2021-08-07T02:46:19","0","325,6"],
    [9764,"2021-08-07T02:46:28","0,03","325,6"],
    [9765,"2021-08-07T02:48:25","0,86","241"],
    [9766,"2021-08-07T02:48:30","0,72","241"],
    [9767,"2021-08-07T02:50:21","0,56","245,22"],
    [9768,"2021-08-07T02:50:33","0,3","245,22"],
    [9769,"2021-08-07T02:50:43","0,62","245,22"],
    [9770,"2021-08-07T02:50:54","0","245,22"],
    [9771,"2021-08-07T02:50:59","0,42","245,22"],
    [9772,"2021-08-07T02:52:53","1,1","310,97"],
    [9773,"2021-08-07T02:53:03","0,93","310,97"],
    [9774,"2021-08-07T02:54:58","0,53","320,25"],
    [9775,"2021-08-07T02:55:11","0","320,25"],
    [9776,"2021-08-07T02:55:19","0,92","320,25"],
    [9777,"2021-08-07T02:57:12","1,38","284,31"],
    [9778,"2021-08-07T02:57:27","1,1","284,31"],
    [9779,"2021-08-07T02:59:19","1,47","307,28"],
    [9780,"2021-08-07T02:59:32","0,96","307,28"],
    [9781,"2021-08-07T03:01:09","0,97","295,37"],
    [9782,"2021-08-07T03:01:33","0,57","295,37"],
    [9783,"2021-08-07T03:03:34","0,61","302,29"],
    [9784,"2021-08-07T03:03:42","0,37","302,29"],
    [9785,"2021-08-07T03:03:54","0,89","302,29"],
    [9786,"2021-08-07T03:04:03","0","302,29"],
    [9787,"2021-08-07T03:04:09","0,25","302,29"],
    [9788,"2021-08-07T03:05:45","0,52","295,35"],
    [9789,"2021-08-07T03:05:50","0","295,35"],
    [9790,"2021-08-07T03:06:00","0,41","295,35"],
    [9791,"2021-08-07T03:07:52","0,51","36,23"],
    [9792,"2021-08-07T03:08:02","1,03","36,23"],
    [9793,"2021-08-07T03:09:51","0,6","81,48"],
    [9794,"2021-08-07T03:10:02","0,85","81,48"],
    [9795,"2021-08-07T03:11:59","0,88","75,86"],
    [9796,"2021-08-07T03:12:10","0,43","75,86"],
    [9797,"2021-08-07T03:13:32","0,73","101,2"],
    [9798,"2021-08-07T03:13:40","0","101,2"],
    [9799,"2021-08-07T03:13:54","0,64","101,2"],
    [9800,"2021-08-07T03:14:30","0,72","101,2"],
    [9801,"2021-08-07T03:14:40","0","101,2"],
    [9802,"2021-08-07T03:14:57","0,28","101,2"],
    [9803,"2021-08-07T03:16:54","0,3","28,81"],
    [9804,"2021-08-07T03:17:10","0","23,94"],
    [9805,"2021-08-07T03:17:20","0,13","65,23"],
    [9806,"2021-08-07T03:17:31","0","65,23"],
    [9807,"2021-08-07T03:18:00","0,36","65,23"],
    [9808,"2021-08-07T03:18:19","0,38","65,23"],
    [9809,"2021-08-07T03:18:30","0","65,23"],
    [9810,"2021-08-07T03:19:12","0,21","305,48"],
    [9811,"2021-08-07T03:19:23","0","296,34"],
    [9812,"2021-08-07T03:19:29","0,1","296,34"],
    [9813,"2021-08-07T03:20:03","0,26","296,34"],
    [9814,"2021-08-07T03:20:10","0","296,34"],
    [9815,"2021-08-07T03:20:21","0,31","296,34"],
    [9816,"2021-08-07T03:22:19","0,54","299,44"],
    [9817,"2021-08-07T03:22:34","0,65","299,44"],
    [9818,"2021-08-07T03:22:49","0,15","299,44"],
    [9819,"2021-08-07T03:23:08","0","299,44"],
    [9820,"2021-08-07T03:23:13","0,09","299,44"],
    [9821,"2021-08-07T03:25:10","1,14","323,16"],
    [9822,"2021-08-07T03:25:22","0,28","323,16"],
    [9823,"2021-08-07T03:26:20","1,36","295,06"],
    [9824,"2021-08-07T03:26:32","0","295,06"],
    [9825,"2021-08-07T03:26:42","0,34","295,06"],
    [9826,"2021-08-07T03:28:31","0,2","1,75"],
    [9827,"2021-08-07T03:28:42","0","1,75"],
    [9828,"2021-08-07T03:28:53","0,2","3,46"],
    [9829,"2021-08-07T03:30:49","0,51","7,82"],
    [9830,"2021-08-07T03:30:55","0,52","7,82"],
    [9831,"2021-08-07T03:31:04","0,21","7,82"],
    [9832,"2021-08-07T03:31:10","0","46,52"],
    [9833,"2021-08-07T03:31:26","0,41","57,85"],
    [9834,"2021-08-07T03:33:26","0,43","43,41"],
    [9835,"2021-08-07T03:33:29","0,57","76,48"],
    [9836,"2021-08-07T03:35:24","0,65","76,48"],
    [9837,"2021-08-07T03:35:32","0,85","53,85"],
    [9838,"2021-08-07T03:37:19","1,25","45,81"],
    [9839,"2021-08-07T03:37:33","0,23","45,81"],
    [9840,"2021-08-07T03:39:35","0,31","70,98"],
    [9841,"2021-08-07T03:39:41","1,38","70,98"],
    [9842,"2021-08-07T03:41:50","1,35","41,8"],
    [9843,"2021-08-07T03:42:00","1,69","41,8"],
    [9844,"2021-08-07T03:43:50","1,28","33,67"],
    [9845,"2021-08-07T03:44:02","1,4","33,67"],
    [9846,"2021-08-07T03:45:56","2,3","26,38"],
    [9847,"2021-08-07T03:46:03","2,22","42,02"],
    [9848,"2021-08-07T03:47:53","2,78","32,9"],
    [9849,"2021-08-07T03:48:03","1,8","32,9"],
    [9850,"2021-08-07T03:49:59","3,34","28,07"],
    [9851,"2021-08-07T03:50:12","2,51","28,08"],
    [9852,"2021-08-07T03:52:02","2,62","38,71"],
    [9853,"2021-08-07T03:52:13","2,98","38,73"],
    [9854,"2021-08-07T03:54:01","3,13","44,39"],
    [9855,"2021-08-07T03:54:15","3,58","32,57"],
    [9856,"2021-08-07T03:56:13","2,84","42,66"],
    [9857,"2021-08-07T03:56:22","2,99","43,1"],
    [9858,"2021-08-07T03:58:10","2,64","43,1"],
    [9859,"2021-08-07T03:58:32","2,86","43,01"],
    [9860,"2021-08-07T04:00:31","3,09","34,84"],
    [9861,"2021-08-07T04:00:41","2,52","38,58"],
    [9862,"2021-08-07T04:02:40","2,39","39,5"],
    [9863,"2021-08-07T04:02:51","2,37","44,49"],
    [9864,"2021-08-07T04:04:41","2,91","41,4"],
    [9865,"2021-08-07T04:04:52","3,49","28,87"],
    [9866,"2021-08-07T04:06:45","2,37","32,15"],
    [9867,"2021-08-07T04:06:53","3,28","32,15"],
    [9868,"2021-08-07T04:08:51","2,11","16,12"],
    [9869,"2021-08-07T04:08:59","2,37","39,74"],
    [9870,"2021-08-07T04:10:59","2,36","24,56"],
    [9871,"2021-08-07T04:11:10","2,65","24,56"],
    [9872,"2021-08-07T04:13:02","2,35","16,99"],
    [9873,"2021-08-07T04:13:11","2,18","16,99"],
    [9874,"2021-08-07T04:14:59","2,36","16,99"],
    [9875,"2021-08-07T04:15:11","2,29","16,02"],
    [9876,"2021-08-07T04:17:03","1,88","13,59"],
    [9877,"2021-08-07T04:17:12","1,96","13,02"],
    [9878,"2021-08-07T04:19:27","2,05","14,32"],
    [9879,"2021-08-07T04:19:32","2,32","1,04"],
    [9880,"2021-08-07T04:21:28","2,13","1,04"],
    [9881,"2021-08-07T04:21:34","2,91","350,85"],
    [9882,"2021-08-07T04:23:32","2,91","349,95"],
    [9883,"2021-08-07T04:23:41","2,37","349,95"],
    [9884,"2021-08-07T04:25:32","2,94","338,13"],
    [9885,"2021-08-07T04:25:44","3,08","338,13"],
    [9886,"2021-08-07T04:27:41","2,74","348,51"],
    [9887,"2021-08-07T04:27:52","3,39","348,51"],
    [9888,"2021-08-07T04:29:50","2,88","332,49"],
    [9889,"2021-08-07T04:30:00","3,67","332,49"],
    [9890,"2021-08-07T04:32:13","3,71","337,02"],
    [9891,"2021-08-07T04:32:19","3,51","337,02"],
    [9892,"2021-08-07T04:34:10","3,35","343,71"],
    [9893,"2021-08-07T04:34:20","3,07","343,71"],
    [9894,"2021-08-07T04:36:18","3,09","330,75"],
    [9895,"2021-08-07T04:36:40","2,76","330,75"],
    [9896,"2021-08-07T04:38:29","3,34","333,14"],
    [9897,"2021-08-07T04:38:45","2,97","333,14"],
    [9898,"2021-08-07T04:40:33","2,64","341,88"],
    [9899,"2021-08-07T04:40:46","1,83","341,88"],
    [9900,"2021-08-07T04:42:40","2,49","350,87"],
    [9901,"2021-08-07T04:42:53","2,93","350,87"],
    [9902,"2021-08-07T04:44:33","3,17","349,39"],
    [9903,"2021-08-07T04:44:55","3,26","349,39"],
    [9904,"2021-08-07T04:46:39","2,72","354,17"],
    [9905,"2021-08-07T04:47:00","2,93","354,17"],
    [9906,"2021-08-07T04:49:15","2,96","351,75"],
    [9907,"2021-08-07T04:49:18","3,39","351,75"],
    [9908,"2021-08-07T04:51:11","3,37","346,31"],
    [9909,"2021-08-07T04:51:18","3,17","346,31"],
    [9910,"2021-08-07T04:53:10","3,48","339,91"],
    [9911,"2021-08-07T04:53:22","3,31","339,91"],
    [9912,"2021-08-07T04:55:22","2,84","338,7"],
    [9913,"2021-08-07T04:55:33","2,74","338,7"],
    [9914,"2021-08-07T04:57:32","2,1","342,34"],
    [9915,"2021-08-07T04:57:42","3,38","342,34"],
    [9916,"2021-08-07T04:59:42","3,48","356,03"],
    [9917,"2021-08-07T04:59:53","2,98","356,03"],
    [9918,"2021-08-07T05:01:52","2,41","341,39"],
    [9919,"2021-08-07T05:02:02","3,68","341,39"],
    [9920,"2021-08-07T05:04:10","3,68","344,56"],
    [9921,"2021-08-07T05:04:20","2,77","344,56"],
    [9922,"2021-08-07T05:06:09","2,96","343,18"],
    [9923,"2021-08-07T05:06:23","3,31","343,18"],
    [9924,"2021-08-07T05:08:14","3,39","0"],
    [9925,"2021-08-07T05:08:27","2,84","333,61"],
    [9926,"2021-08-07T05:10:16","2,64","333,61"],
    [9927,"2021-08-07T05:10:28","2,55","7,12"],
    [9928,"2021-08-07T05:12:21","2","7,12"],
    [9929,"2021-08-07T05:12:37","2,84","355,24"],
    [9930,"2021-08-07T05:14:21","2,69","354,34"],
    [9931,"2021-08-07T05:14:43","3,36","354,34"],
    [9932,"2021-08-07T05:16:42","3,24","355,57"],
    [9933,"2021-08-07T05:16:49","2,77","355,57"],
    [9934,"2021-08-07T05:18:41","4,07","2,15"],
    [9935,"2021-08-07T05:18:52","3,72","2,15"],
    [9936,"2021-08-07T05:20:50","3,24","8,24"],
    [9937,"2021-08-07T05:21:00","3,51","8,24"],
    [9938,"2021-08-07T05:22:55","4,14","4,54"],
    [9939,"2021-08-07T05:23:02","4,22","4,54"],
    [9940,"2021-08-07T05:25:00","3,33","0"],
    [9941,"2021-08-07T05:25:11","2,81","0,03"],
    [9942,"2021-08-07T05:27:03","3,85","0,03"],
    [9943,"2021-08-07T05:27:13","3","22,37"],
    [9944,"2021-08-07T05:29:10","3,73","4,04"],
    [9945,"2021-08-07T05:29:21","4,04","4,05"],
    [9946,"2021-08-07T05:31:11","4,04","13,19"],
    [9947,"2021-08-07T05:31:21","3,93","13,19"],
    [9948,"2021-08-07T05:33:11","2,53","22,71"],
    [9949,"2021-08-07T05:33:23","3,5","22,71"],
    [9950,"2021-08-07T05:35:18","3,91","5,45"],
    [9951,"2021-08-07T05:35:24","3,89","5,45"],
    [9952,"2021-08-07T05:37:21","3,41","3,37"],
    [9953,"2021-08-07T05:37:33","4,17","3,37"],
    [9954,"2021-08-07T05:39:20","2,96","7,54"],
    [9955,"2021-08-07T05:39:55","3,34","7,54"],
    [9956,"2021-08-07T05:41:49","3,5","354,34"],
    [9957,"2021-08-07T05:41:59","3,99","0"],
    [9958,"2021-08-07T05:43:59","5,33","0"],
    [9959,"2021-08-07T05:44:17","4,71","7,72"],
    [9960,"2021-08-07T05:45:59","5,03","5,52"],
    [9961,"2021-08-07T05:46:25","6,03","5,52"],
    [9962,"2021-08-07T05:48:23","3,62","13,93"],
    [9963,"2021-08-07T05:48:27","3,97","13,93"],
    [9964,"2021-08-07T05:50:26","3,35","5,42"],
    [9965,"2021-08-07T05:50:32","5,01","5,42"],
    [9966,"2021-08-07T05:52:40","5,02","12,7"],
    [9967,"2021-08-07T05:52:51","5,18","12,7"],
    [9968,"2021-08-07T05:54:42","4,8","8,72"],
    [9969,"2021-08-07T05:54:51","4,84","8,72"],
    [9970,"2021-08-07T05:56:40","5,47","16,51"],
    [9971,"2021-08-07T05:56:52","6,39","16,51"],
    [9972,"2021-08-07T05:58:49","4,76","15,32"],
    [9973,"2021-08-07T05:59:03","6,27","15,32"],
    [9974,"2021-08-07T06:00:50","5","8,61"],
    [9975,"2021-08-07T06:01:08","4,09","8,61"],
    [9976,"2021-08-07T06:03:01","6,35","1,38"],
    [9977,"2021-08-07T06:03:11","5,19","5,66"],
    [9978,"2021-08-07T06:05:09","5,48","28,61"],
    [9979,"2021-08-07T06:05:19","4,83","28,61"],
    [9980,"2021-08-07T06:07:11","6","353,77"],
    [9981,"2021-08-07T06:07:20","5,46","353,77"],
    [9982,"2021-08-07T06:09:42","5,48","353,87"],
    [9983,"2021-08-07T06:09:49","5,15","353,87"],
    [9984,"2021-08-07T06:11:43","5,46","341,5"],
    [9985,"2021-08-07T06:11:52","6,42","341,5"],
    [9986,"2021-08-07T06:13:51","3,6","349,46"],
    [9987,"2021-08-07T06:14:10","3,39","349,46"],
    [9988,"2021-08-07T06:15:59","4,35","356,62"],
    [9989,"2021-08-07T06:16:12","2,91","356,62"],
    [9990,"2021-08-07T06:18:01","5,72","351,68"],
    [9991,"2021-08-07T06:18:20","5,32","351,68"],
    [9992,"2021-08-07T06:20:10","5,57","343,82"],
    [9993,"2021-08-07T06:20:31","6,21","340,23"],
    [9994,"2021-08-07T06:22:30","4,89","339,49"],
    [9995,"2021-08-07T06:22:40","4,44","339,49"],
    [9996,"2021-08-07T06:24:31","1,23","1,52"],
    [9997,"2021-08-07T06:24:44","2,33","1,52"],
    [9998,"2021-08-07T06:26:41","2,72","338,41"],
    [9999,"2021-08-07T06:26:54","2,22","338,41"],
    [10000,"2021-08-07T06:28:50","1,29","28,39"],
    [10001,"2021-08-07T06:29:00","2,67","28,39"],
    [10002,"2021-08-07T06:30:58","2,4","35,37"],
    [10003,"2021-08-07T06:31:09","2,29","35,37"],
    [10004,"2021-08-07T06:33:09","1,89","19,13"],
    [10005,"2021-08-07T06:33:19","2,67","19,13"],
    [10006,"2021-08-07T06:35:39","2,77","22,37"],
    [10007,"2021-08-07T06:35:49","2,18","22,37"],
    [10008,"2021-08-07T06:37:49","2,98","13,48"],
    [10009,"2021-08-07T06:38:00","3","13,48"],
    [10010,"2021-08-07T06:40:00","3,08","43,89"],
    [10011,"2021-08-07T06:40:08","1,5","43,89"],
    [10012,"2021-08-07T06:42:00","2,81","24,56"],
    [10013,"2021-08-07T06:42:14","2,86","24,56"],
    [10014,"2021-08-07T06:44:02","3,76","8,91"],
    [10015,"2021-08-07T06:44:15","3,19","8,91"],
    [10016,"2021-08-07T06:46:09","2,63","40,32"],
    [10017,"2021-08-07T06:46:16","2,61","40,32"],
    [10018,"2021-08-07T06:48:12","3,09","0"],
    [10019,"2021-08-07T06:48:21","2,39","352,78"],
    [10020,"2021-08-07T06:50:18","2,04","0"],
    [10021,"2021-08-07T06:50:23","2,03","0"],
    [10022,"2021-08-07T06:52:19","3,44","0"],
    [10023,"2021-08-07T06:52:30","3,52","2,25"],
    [10024,"2021-08-07T06:54:40","3,61","20,17"],
    [10025,"2021-08-07T06:54:50","2,19","20,17"],
    [10026,"2021-08-07T06:56:48","4,05","11,12"],
    [10027,"2021-08-07T06:56:52","4,11","11,12"],
    [10028,"2021-08-07T06:58:51","3,06","48,38"],
    [10029,"2021-08-07T06:59:08","4,43","48,38"],
    [10030,"2021-08-07T07:01:04","2,98","4,45"],
    [10031,"2021-08-07T07:01:09","3,46","4,45"],
    [10032,"2021-08-07T07:03:01","2,63","20,97"],
    [10033,"2021-08-07T07:03:24","2,49","20,97"],
    [10034,"2021-08-07T07:05:19","1,23","32,16"],
    [10035,"2021-08-07T07:05:25","1,22","32,16"],
    [10036,"2021-08-07T07:07:24","2,03","0,46"],
    [10037,"2021-08-07T07:07:29","1,57","0,46"],
    [10038,"2021-08-07T07:09:28","1,21","12,39"],
    [10039,"2021-08-07T07:09:40","1,38","12,39"],
    [10040,"2021-08-07T07:11:32","2,32","345,31"],
    [10041,"2021-08-07T07:11:41","1,84","345,31"],
    [10042,"2021-08-07T07:13:32","2,7","16,48"],
    [10043,"2021-08-07T07:13:43","1,96","16,48"],
    [10044,"2021-08-07T07:15:38","2,03","9,21"],
    [10045,"2021-08-07T07:15:48","1,52","9,21"],
    [10046,"2021-08-07T07:17:48","2,08","41,6"],
    [10047,"2021-08-07T07:17:51","2,15","41,6"],
    [10048,"2021-08-07T07:19:41","1,44","343,31"],
    [10049,"2021-08-07T07:19:51","1,16","343,31"],
    [10050,"2021-08-07T07:21:48","2,76","49,38"],
    [10051,"2021-08-07T07:21:58","1,79","49,38"],
    [10052,"2021-08-07T07:23:51","1,97","8,59"],
    [10053,"2021-08-07T07:24:01","1,92","8,59"],
    [10054,"2021-08-07T07:25:59","1,84","355,78"],
    [10055,"2021-08-07T07:26:10","3,8","355,78"],
    [10056,"2021-08-07T07:28:02","3,56","22,37"],
    [10057,"2021-08-07T07:28:13","3,28","22,37"],
    [10058,"2021-08-07T07:30:13","3,68","20,99"],
    [10059,"2021-08-07T07:30:22","3,14","20,99"],
    [10060,"2021-08-07T07:32:20","3,26","14,49"],
    [10061,"2021-08-07T07:32:31","3,69","14,49"],
    [10062,"2021-08-07T07:34:29","3,61","11,53"],
    [10063,"2021-08-07T07:34:38","3,83","11,53"],
    [10064,"2021-08-07T07:35:19","4,3","9,89"],
    [10065,"2021-08-07T07:36:52","4,36","9,89"],
    [10066,"2021-08-07T07:38:49","4,73","22,36"],
    [10067,"2021-08-07T07:38:58","5,26","22,36"],
    [10068,"2021-08-07T07:40:01","4,35","17,05"],
    [10069,"2021-08-07T07:41:09","4,18","17,05"],
    [10070,"2021-08-07T07:42:50","4,65","15,69"],
    [10071,"2021-08-07T07:43:11","5,51","15,69"],
    [10072,"2021-08-07T07:45:01","7,38","19,67"],
    [10073,"2021-08-07T07:45:18","6,6","20,26"],
    [10074,"2021-08-07T07:47:17","8,52","12,79"],
    [10075,"2021-08-07T07:47:22","8,53","12,79"],
    [10076,"2021-08-07T07:49:19","6,67","7,69"],
    [10077,"2021-08-07T07:49:31","6,42","7,69"],
    [10078,"2021-08-07T07:51:23","7,89","11,41"],
    [10079,"2021-08-07T07:51:33","7,62","14,29"],
    [10080,"2021-08-07T07:53:31","7,35","13,09"],
    [10081,"2021-08-07T07:53:38","6,48","13,09"],
    [10082,"2021-08-07T07:55:23","7,23","13,09"],
    [10083,"2021-08-07T07:55:39","6,64","43,79"],
    [10084,"2021-08-07T07:57:33","7,45","4,19"],
    [10085,"2021-08-07T07:57:41","7,62","6,8"],
    [10086,"2021-08-07T07:58:21","6,54","1,94"],
    [10087,"2021-08-07T08:01:59","6,61","1,19"],
    [10088,"2021-08-07T08:02:03","6,6","1,17"],
    [10089,"2021-08-07T08:05:08","6,93","353,41"],
    [10090,"2021-08-07T08:05:19","7,05","353,41"],
    [10091,"2021-08-07T08:15:42","6,35","0"],
    [10092,"2021-08-07T08:16:51","7,29","5,89"],
    [10093,"2021-08-07T08:18:56","6,94","353,53"],
    [10094,"2021-08-07T08:20:33","7,26","0"],
    [10095,"2021-08-07T08:21:24","5,2","1,85"],
    [10096,"2021-08-07T08:23:19","6,6","1,85"],
    [10097,"2021-08-07T08:23:31","6,31","0"],
    [10098,"2021-08-07T08:26:52","6,62","0"],
    [10099,"2021-08-07T08:28:33","6,94","6,54"],
    [10100,"2021-08-07T08:30:03","8,21","6,54"],
    [10101,"2021-08-07T08:32:00","8,45","11,94"],
    [10102,"2021-08-07T08:32:11","7,85","2,97"],
    [10103,"2021-08-07T08:34:09","6,67","3,96"],
    [10104,"2021-08-07T08:34:23","6,4","1,04"],
    [10105,"2021-08-07T08:36:19","7,68","355,61"],
    [10106,"2021-08-07T08:36:24","7,69","355,61"],
    [10107,"2021-08-07T08:38:22","7,03","348,25"],
    [10108,"2021-08-07T08:38:30","6,02","348,25"],
    [10109,"2021-08-07T08:40:28","5,82","349,84"],
    [10110,"2021-08-07T08:40:42","7,02","349,84"],
    [10111,"2021-08-07T08:42:39","6,41","329,12"],
    [10112,"2021-08-07T08:42:53","6,19","329,12"],
    [10113,"2021-08-07T08:44:47","6,54","347,88"],
    [10114,"2021-08-07T08:44:57","6,58","347,88"],
    [10115,"2021-08-07T08:46:55","6,67","342,78"],
    [10116,"2021-08-07T08:47:05","6,17","345,17"],
    [10117,"2021-08-07T08:48:35","6,64","345,17"],
    [10118,"2021-08-07T08:52:13","6,69","352,07"],
    [10119,"2021-08-07T08:52:53","7,05","3,64"],
    [10120,"2021-08-07T08:54:27","5,75","3,57"],
    [10121,"2021-08-07T08:56:10","5,74","7,82"],
    [10122,"2021-08-07T08:57:00","3,29","18,98"],
    [10123,"2021-08-07T08:58:44","3,35","21,22"],
    [10124,"2021-08-07T09:02:13","3,86","21,22"],
    [10125,"2021-08-07T09:04:10","3","348,35"],
    [10126,"2021-08-07T09:04:20","4","348,35"],
    [10127,"2021-08-07T09:06:11","1,51","15,98"],
    [10128,"2021-08-07T09:06:22","2,46","15,98"],
    [10129,"2021-08-07T09:08:19","3,11","32,62"],
    [10130,"2021-08-07T09:08:29","3,05","32,62"],
    [10131,"2021-08-07T09:10:27","3,01","31,22"],
    [10132,"2021-08-07T09:10:32","2,48","31,22"],
    [10133,"2021-08-07T09:12:32","2,89","35,4"],
    [10134,"2021-08-07T09:12:39","4,4","35,4"],
    [10135,"2021-08-07T09:14:31","4,23","31,31"],
    [10136,"2021-08-07T09:14:41","4,51","31,31"],
    [10137,"2021-08-07T09:16:40","5","36,81"],
    [10138,"2021-08-07T09:16:49","4,65","36,81"],
    [10139,"2021-08-07T09:18:50","4,6","46,39"],
    [10140,"2021-08-07T09:19:01","5,18","46,39"],
    [10141,"2021-08-07T09:20:58","4,83","50,75"],
    [10142,"2021-08-07T09:21:08","4,7","50,75"],
    [10143,"2021-08-07T09:23:18","4,78","56,95"],
    [10144,"2021-08-07T09:23:29","4,35","56,95"],
    [10145,"2021-08-07T09:25:21","3,97","58,42"],
    [10146,"2021-08-07T09:25:34","4,66","58,42"],
    [10147,"2021-08-07T09:27:29","4,25","49,27"],
    [10148,"2021-08-07T09:27:42","4,43","53,03"],
    [10149,"2021-08-07T09:29:48","4,49","54,63"],
    [10150,"2021-08-07T09:29:58","4,14","54,63"],
    [10151,"2021-08-07T09:31:51","3,86","53,91"],
    [10152,"2021-08-07T09:32:00","3,59","51,48"],
    [10153,"2021-08-07T09:34:00","3,57","44,2"],
    [10154,"2021-08-07T09:34:10","3,34","44,2"],
    [10155,"2021-08-07T09:36:01","2,92","45,37"],
    [10156,"2021-08-07T09:36:13","2,8","47,57"],
    [10157,"2021-08-07T09:37:59","2,45","59,45"],
    [10158,"2021-08-07T09:38:18","1,85","23,06"],
    [10159,"2021-08-07T09:40:10","2,53","48,68"],
    [10160,"2021-08-07T09:40:22","2,5","48,68"],
    [10161,"2021-08-07T09:42:19","2,29","69,31"],
    [10162,"2021-08-07T09:42:28","2,78","69,31"],
    [10163,"2021-08-07T09:44:21","3,25","40,09"],
    [10164,"2021-08-07T09:44:30","3,11","40,09"],
    [10165,"2021-08-07T09:46:20","4,35","51,46"],
    [10166,"2021-08-07T09:46:31","3,75","37,59"],
    [10167,"2021-08-07T09:48:28","4,49","50,09"],
    [10168,"2021-08-07T09:48:37","4,5","50,09"],
    [10169,"2021-08-07T09:50:30","4,03","44,79"],
    [10170,"2021-08-07T09:50:39","4,31","48,47"],
    [10171,"2021-08-07T09:52:38","4,37","49,86"],
    [10172,"2021-08-07T09:52:50","4,47","49,86"],
    [10173,"2021-08-07T09:54:49","3,98","44,94"],
    [10174,"2021-08-07T09:55:00","4,72","44,94"],
    [10175,"2021-08-07T09:57:06","4,73","49,47"],
    [10176,"2021-08-07T09:57:09","4,97","49,47"],
    [10177,"2021-08-07T09:59:12","4,92","31,01"],
    [10178,"2021-08-07T09:59:25","5,46","31,01"],
    [10179,"2021-08-07T10:01:18","4,89","21,65"],
    [10180,"2021-08-07T10:01:28","5,05","21,65"],
    [10181,"2021-08-07T10:03:21","4,27","28,72"],
    [10182,"2021-08-07T10:03:30","4,81","28,72"],
    [10183,"2021-08-07T10:05:19","4,09","17,81"],
    [10184,"2021-08-07T10:05:31","4,6","17,81"],
    [10185,"2021-08-07T10:07:30","3,78","21,65"],
    [10186,"2021-08-07T10:07:43","4,26","21,65"],
    [10187,"2021-08-07T10:09:41","4,6","38,18"],
    [10188,"2021-08-07T10:09:49","2,99","38,18"],
    [10189,"2021-08-07T10:11:40","3,36","32,39"],
    [10190,"2021-08-07T10:11:53","3,64","32,39"],
    [10191,"2021-08-07T10:13:47","3,17","29,45"],
    [10192,"2021-08-07T10:13:54","2,88","29,45"],
    [10193,"2021-08-07T10:15:51","3","31,02"],
    [10194,"2021-08-07T10:16:11","3,22","31,02"],
    [10195,"2021-08-07T10:18:11","2,45","38,6"],
    [10196,"2021-08-07T10:18:18","2,79","38,6"],
    [10197,"2021-08-07T10:20:10","2,8","45,42"],
    [10198,"2021-08-07T10:20:19","1,97","45,42"],
    [10199,"2021-08-07T10:22:17","2,83","65,9"],
    [10200,"2021-08-07T10:22:30","2,45","65,9"],
    [10201,"2021-08-07T10:24:24","2,42","70,87"],
    [10202,"2021-08-07T10:24:31","2,56","70,87"],
    [10203,"2021-08-07T10:26:27","2,13","90,22"],
    [10204,"2021-08-07T10:26:35","2,16","90,22"],
    [10205,"2021-08-07T10:27:49","1,78","77,54"],
    [10206,"2021-08-07T10:28:39","1,98","77,54"],
    [10207,"2021-08-07T10:31:22","2,07","81,32"],
    [10208,"2021-08-07T10:31:37","2,08","81,32"],
    [10209,"2021-08-07T10:33:29","2,05","58,43"],
    [10210,"2021-08-07T10:33:40","2,78","58,43"],
    [10211,"2021-08-07T10:33:57","2,03","58,43"],
    [10212,"2021-08-07T10:36:05","3,51","74,78"],
    [10213,"2021-08-07T10:36:59","2,8","74,78"],
    [10214,"2021-08-07T10:38:28","2,57","57,64"],
    [10215,"2021-08-07T10:40:19","2,45","49,84"],
    [10216,"2021-08-07T10:40:31","2,41","55,46"],
    [10217,"2021-08-07T10:41:38","1,4","55,46"],
    [10218,"2021-08-07T10:43:32","1,82","39,96"],
    [10219,"2021-08-07T10:45:26","1,02","45,46"],
    [10220,"2021-08-07T10:45:33","1,41","46,45"],
    [10221,"2021-08-07T10:46:42","1,91","46,45"],
    [10222,"2021-08-07T10:48:16","0,58","24,63"],
    [10223,"2021-08-07T10:49:57","1,39","24,63"],
    [10224,"2021-08-07T10:51:28","1,84","51,38"],
    [10225,"2021-08-07T10:53:04","1,69","51,38"],
    [10226,"2021-08-07T10:53:39","2,01","61,39"],
    [10227,"2021-08-07T10:55:07","1,5","68,08"],
    [10228,"2021-08-07T10:56:23","2,24","68,27"],
    [10229,"2021-08-07T10:57:41","1,55","83,84"],
    [10230,"2021-08-07T10:58:34","1,94","45,85"],
    [10231,"2021-08-07T11:00:18","2,46","61,89"],
    [10232,"2021-08-07T11:01:35","2,68","61,89"],
    [10233,"2021-08-07T11:03:39","2,66","57,91"],
    [10234,"2021-08-07T11:04:00","2,92","58,86"],
    [10235,"2021-08-07T11:05:57","2,58","57,48"],
    [10236,"2021-08-07T11:06:01","2,51","57,48"],
    [10237,"2021-08-07T11:07:56","2,58","53,89"],
    [10238,"2021-08-07T11:08:04","3,72","53,89"],
    [10239,"2021-08-07T11:09:25","3,27","51,54"],
    [10240,"2021-08-07T11:10:05","3,13","51,54"],
    [10241,"2021-08-07T11:11:34","3,39","35,29"],
    [10242,"2021-08-07T11:12:07","4,47","41,07"],
    [10243,"2021-08-07T11:13:50","5,03","40,84"],
    [10244,"2021-08-07T11:14:29","5,53","37,85"],
    [10245,"2021-08-07T11:16:29","4,3","36,7"],
    [10246,"2021-08-07T11:16:38","3,85","36,7"],
    [10247,"2021-08-07T11:18:01","4,65","41,65"],
    [10248,"2021-08-07T11:19:02","4,88","36,3"],
    [10249,"2021-08-07T11:20:58","4,29","48,64"],
    [10250,"2021-08-07T11:21:11","5,47","48,64"],
    [10251,"2021-08-07T11:22:59","7,13","38"],
    [10252,"2021-08-07T11:23:12","6,84","38,25"],
    [10253,"2021-08-07T11:24:59","6,82","38,25"],
    [10254,"2021-08-07T11:25:12","6,61","38,25"],
    [10255,"2021-08-07T11:27:29","6,54","42,22"],
    [10256,"2021-08-07T11:27:38","5,64","42,22"],
    [10257,"2021-08-07T11:29:17","7,41","37,82"],
    [10258,"2021-08-07T11:29:41","7,02","37,82"],
    [10259,"2021-08-07T11:31:40","6,87","39,85"],
    [10260,"2021-08-07T11:31:48","5,9","43,33"],
    [10261,"2021-08-07T11:33:47","7,09","43,35"],
    [10262,"2021-08-07T11:33:57","7,43","45,15"],
    [10263,"2021-08-07T11:35:49","7,54","45,15"],
    [10264,"2021-08-07T11:35:59","6,71","42,18"],
    [10265,"2021-08-07T11:37:49","8,03","36,4"],
    [10266,"2021-08-07T11:37:59","6,42","45,25"],
    [10267,"2021-08-07T11:39:58","7,47","42,39"],
    [10268,"2021-08-07T11:40:08","6,77","42,38"],
    [10269,"2021-08-07T11:41:58","7,66","42,38"],
    [10270,"2021-08-07T11:42:08","8,1","39,77"],
    [10271,"2021-08-07T11:43:59","7,53","39,77"],
    [10272,"2021-08-07T11:44:10","7,5","39,77"],
    [10273,"2021-08-07T11:46:18","7,49","41,67"],
    [10274,"2021-08-07T11:46:53","8,2","41,67"],
    [10275,"2021-08-07T11:48:50","8,44","39,38"],
    [10276,"2021-08-07T11:49:00","7,33","41,17"],
    [10277,"2021-08-07T11:50:57","8,89","41,13"],
    [10278,"2021-08-07T11:51:08","9,28","40,94"],
    [10279,"2021-08-07T11:53:05","9,08","44,25"],
    [10280,"2021-08-07T11:53:23","9,09","45,96"],
    [10281,"2021-08-07T11:55:22","9,21","49,26"],
    [10282,"2021-08-07T11:55:30","8,71","46,74"],
    [10283,"2021-08-07T11:57:29","8,83","46,74"],
    [10284,"2021-08-07T11:58:01","8,1","44,34"],
    [10285,"2021-08-07T12:00:00","8,19","48,08"],
    [10286,"2021-08-07T12:00:10","8,31","46,25"],
    [10287,"2021-08-07T12:02:07","8,23","45,33"],
    [10288,"2021-08-07T12:02:27","7,55","51,83"],
    [10289,"2021-08-07T12:04:25","8,64","48,51"],
    [10290,"2021-08-07T12:04:31","7,69","48,51"],
    [10291,"2021-08-07T12:06:30","6,82","47,77"],
    [10292,"2021-08-07T12:06:40","6,75","54,39"],
    [10293,"2021-08-07T12:08:32","7,73","49,34"],
    [10294,"2021-08-07T12:08:41","6,11","47,18"],
    [10295,"2021-08-07T12:10:36","4,68","69,17"],
    [10296,"2021-08-07T12:10:48","5,22","52,45"],
    [10297,"2021-08-07T12:12:40","4,47","44,85"],
    [10298,"2021-08-07T12:12:52","3,96","56,18"],
    [10299,"2021-08-07T12:14:49","4,83","53,24"],
    [10300,"2021-08-07T12:14:58","3,41","53,24"],
    [10301,"2021-08-07T12:16:49","3,42","65,56"],
    [10302,"2021-08-07T12:17:03","4,53","65,56"],
    [10303,"2021-08-07T12:18:59","6,11","49,35"],
    [10304,"2021-08-07T12:19:09","6,59","49,35"],
    [10305,"2021-08-07T12:21:05","6,26","54,51"],
    [10306,"2021-08-07T12:21:13","7,17","52,41"],
    [10307,"2021-08-07T12:23:00","5,22","49,41"],
    [10308,"2021-08-07T12:23:16","7,28","49,41"],
    [10309,"2021-08-07T12:25:11","7,77","44,38"],
    [10310,"2021-08-07T12:25:20","5,78","55,39"],
    [10311,"2021-08-07T12:27:17","8,39","55,39"],
    [10312,"2021-08-07T12:27:21","8,12","50,8"],
    [10313,"2021-08-07T12:29:32","8,08","48,55"],
    [10314,"2021-08-07T12:30:04","9,81","48,55"],
    [10315,"2021-08-07T12:32:04","8,29","46,86"],
    [10316,"2021-08-07T12:32:10","8,2","46,86"],
    [10317,"2021-08-07T12:33:51","5,74","53,5"],
    [10318,"2021-08-07T12:34:28","7,06","53,5"],
    [10319,"2021-08-07T12:36:21","5,86","47,06"],
    [10320,"2021-08-07T12:36:32","6,71","47,06"],
    [10321,"2021-08-07T12:38:27","4,74","48,34"],
    [10322,"2021-08-07T12:38:36","5,26","48,34"],
    [10323,"2021-08-07T12:40:36","4,25","51,69"],
    [10324,"2021-08-07T12:40:41","3,49","51,69"],
    [10325,"2021-08-07T12:42:28","5,04","54,78"],
    [10326,"2021-08-07T12:42:42","5,73","54,78"],
    [10327,"2021-08-07T12:44:37","3,22","48,92"],
    [10328,"2021-08-07T12:44:43","3,19","48,92"],
    [10329,"2021-08-07T12:46:28","2,81","63,76"],
    [10330,"2021-08-07T12:46:44","3,62","63,76"],
    [10331,"2021-08-07T12:48:57","3,69","52,23"],
    [10332,"2021-08-07T12:49:32","4,27","52,23"],
    [10333,"2021-08-07T12:51:28","3,3","55,2"],
    [10334,"2021-08-07T12:51:36","2,63","55,2"],
    [10335,"2021-08-07T12:53:29","3,3","67,66"],
    [10336,"2021-08-07T12:53:39","3,23","67,66"],
    [10337,"2021-08-07T12:55:38","2,77","57,08"],
    [10338,"2021-08-07T12:56:10","2,5","57,08"],
    [10339,"2021-08-07T12:58:10","3,75","53,88"],
    [10340,"2021-08-07T12:58:31","4,48","53,88"],
    [10341,"2021-08-07T13:00:29","2,54","66,25"],
    [10342,"2021-08-07T13:00:38","4","66,25"],
    [10343,"2021-08-07T13:02:30","5,39","62,57"],
    [10344,"2021-08-07T13:02:39","4,62","62,57"],
    [10345,"2021-08-07T13:04:39","5,85","81,8"],
    [10346,"2021-08-07T13:04:47","5,41","81,8"],
    [10347,"2021-08-07T13:06:35","5,76","61,04"],
    [10348,"2021-08-07T13:07:13","4,24","61,04"],
    [10349,"2021-08-07T13:09:11","4,85","57,61"],
    [10350,"2021-08-07T13:09:20","6,24","57,61"],
    [10351,"2021-08-07T13:11:09","5,09","70,93"],
    [10352,"2021-08-07T13:11:21","5,79","70,93"],
    [10353,"2021-08-07T13:13:18","4,41","72,44"],
    [10354,"2021-08-07T13:13:29","4,91","72,44"],
    [10355,"2021-08-07T13:15:27","5,11","61,88"],
    [10356,"2021-08-07T13:15:52","5,01","61,88"],
    [10357,"2021-08-07T13:17:52","4,47","73,53"],
    [10358,"2021-08-07T13:18:02","3,71","73,53"],
    [10359,"2021-08-07T13:19:31","5,31","65,75"],
    [10360,"2021-08-07T13:20:02","4,35","65,75"],
    [10361,"2021-08-07T13:21:28","3,73","63,58"],
    [10362,"2021-08-07T13:22:15","4,85","86,97"],
    [10363,"2021-08-07T13:24:12","3,41","72,31"],
    [10364,"2021-08-07T13:24:19","3,39","72,31"],
    [10365,"2021-08-07T13:26:18","4,46","75,14"],
    [10366,"2021-08-07T13:26:34","2,57","75,14"],
    [10367,"2021-08-07T13:28:20","3,5","67,57"],
    [10368,"2021-08-07T13:28:41","3,06","67,57"],
    [10369,"2021-08-07T13:30:40","6,21","64,97"],
    [10370,"2021-08-07T13:31:16","6,36","64,97"],
    [10371,"2021-08-07T13:32:51","4,49","104,2"],
    [10372,"2021-08-07T13:33:19","5,48","104,2"],
    [10373,"2021-08-07T13:34:48","4,52","69,76"],
    [10374,"2021-08-07T13:35:27","3,03","69,76"],
    [10375,"2021-08-07T13:37:30","2,98","63,73"],
    [10376,"2021-08-07T13:37:37","4,15","63,73"],
    [10377,"2021-08-07T13:39:28","4,84","77,22"],
    [10378,"2021-08-07T13:39:40","3,85","77,22"],
    [10379,"2021-08-07T13:41:40","6,26","88,47"],
    [10380,"2021-08-07T13:41:50","4,16","88,47"],
    [10381,"2021-08-07T13:43:40","6,6","68,08"],
    [10382,"2021-08-07T13:43:51","5,67","68,08"],
    [10383,"2021-08-07T13:45:48","6,47","65,96"],
    [10384,"2021-08-07T13:46:06","6,92","65,96"],
    [10385,"2021-08-07T13:48:03","6,99","59,25"],
    [10386,"2021-08-07T13:48:07","6,6","59,25"],
    [10387,"2021-08-07T13:49:51","5,61","64,54"],
    [10388,"2021-08-07T13:50:10","7,83","64,54"],
    [10389,"2021-08-07T13:52:11","7,91","61,4"],
    [10390,"2021-08-07T13:52:59","7,05","61,4"],
    [10391,"2021-08-07T13:54:59","7,44","61,4"],
    [10392,"2021-08-07T13:55:10","6,7","62,69"],
    [10393,"2021-08-07T13:56:59","9,06","62,69"],
    [10394,"2021-08-07T13:57:10","9,26","54,3"],
    [10395,"2021-08-07T13:59:07","8,51","58,6"],
    [10396,"2021-08-07T13:59:19","7,53","59,5"],
    [10397,"2021-08-07T14:01:10","8,31","61,21"],
    [10398,"2021-08-07T14:01:19","8,81","61,21"],
    [10399,"2021-08-07T14:03:18","9,64","57,72"],
    [10400,"2021-08-07T14:04:03","9,57","57,72"],
    [10401,"2021-08-07T14:05:58","6,92","60,06"],
    [10402,"2021-08-07T14:06:10","7,36","57,64"],
    [10403,"2021-08-07T14:08:04","7,39","58,37"],
    [10404,"2021-08-07T14:08:12","7,52","58,37"],
    [10405,"2021-08-07T14:09:37","8,96","51,2"],
    [10406,"2021-08-07T14:10:14","8,51","51,2"],
    [10407,"2021-08-07T14:12:14","7,28","57,63"],
    [10408,"2021-08-07T14:12:22","7","52,73"],
    [10409,"2021-08-07T14:14:32","6,96","55,51"],
    [10410,"2021-08-07T14:14:42","9,48","55,51"],
    [10411,"2021-08-07T14:16:29","6,87","55,51"],
    [10412,"2021-08-07T14:16:47","7,52","53,82"],
    [10413,"2021-08-07T14:18:30","8,46","53,82"],
    [10414,"2021-08-07T14:18:49","4,59","52,59"],
    [10415,"2021-08-07T14:20:39","6,61","66,03"],
    [10416,"2021-08-07T14:20:53","9,09","55,01"],
    [10417,"2021-08-07T14:22:47","7,63","50,81"],
    [10418,"2021-08-07T14:22:53","7,67","50,81"],
    [10419,"2021-08-07T14:24:40","6,94","57,63"],
    [10420,"2021-08-07T14:25:37","6,87","57,63"],
    [10421,"2021-08-07T14:27:00","5,09","62,46"],
    [10422,"2021-08-07T14:27:47","7,66","62,46"],
    [10423,"2021-08-07T14:29:42","6,93","59,07"],
    [10424,"2021-08-07T14:30:02","3,18","59,07"],
    [10425,"2021-08-07T14:31:51","5,05","57,71"],
    [10426,"2021-08-07T14:32:03","3,96","57,71"],
    [10427,"2021-08-07T14:33:52","6,35","60,59"],
    [10428,"2021-08-07T14:34:11","4,07","60,59"],
    [10429,"2021-08-07T14:35:58","6,77","61,98"],
    [10430,"2021-08-07T14:36:12","7,56","61,98"],
    [10431,"2021-08-07T14:38:08","7,46","64,17"],
    [10432,"2021-08-07T14:38:19","6,91","64,17"],
    [10433,"2021-08-07T14:40:10","4,07","59,36"],
    [10434,"2021-08-07T14:40:20","3,18","59,36"],
    [10435,"2021-08-07T14:42:20","3,71","49,01"],
    [10436,"2021-08-07T14:42:51","5,21","49,01"],
    [10437,"2021-08-07T14:44:19","6,9","80,42"],
    [10438,"2021-08-07T14:45:02","7,1","80,42"],
    [10439,"2021-08-07T14:47:00","5,69","61,81"],
    [10440,"2021-08-07T14:47:20","4,72","57,62"],
    [10441,"2021-08-07T14:49:07","6,96","76,54"],
    [10442,"2021-08-07T14:49:21","5,3","62,27"],
    [10443,"2021-08-07T14:51:20","6,07","64,41"],
    [10444,"2021-08-07T14:51:29","6,21","64,88"],
    [10445,"2021-08-07T14:53:29","5,45","70,84"],
    [10446,"2021-08-07T14:53:56","7,34","70,84"],
    [10447,"2021-08-07T14:55:27","5,85","72,73"],
    [10448,"2021-08-07T14:55:58","3,94","72,74"],
    [10449,"2021-08-07T14:57:29","4,29","72,74"],
    [10450,"2021-08-07T14:58:08","5,92","68,76"],
    [10451,"2021-08-07T15:00:07","6,13","65,88"],
    [10452,"2021-08-07T15:00:09","8,91","65,88"],
    [10453,"2021-08-07T15:01:37","8","65,88"],
    [10454,"2021-08-07T15:02:10","7,28","65,88"],
    [10455,"2021-08-07T15:04:09","9,08","62,62"],
    [10456,"2021-08-07T15:04:19","8,39","63,36"],
    [10457,"2021-08-07T15:06:43","8,3","61,3"],
    [10458,"2021-08-07T15:06:50","5,72","61,3"],
    [10459,"2021-08-07T15:08:49","8,1","63,37"],
    [10460,"2021-08-07T15:09:04","9,71","63,37"],
    [10461,"2021-08-07T15:10:52","7,62","60,78"],
    [10462,"2021-08-07T15:11:34","9,2","60,78"],
    [10463,"2021-08-07T15:13:33","7,27","56,73"],
    [10464,"2021-08-07T15:13:45","6,52","56,73"],
    [10465,"2021-08-07T15:15:38","6,98","67,86"],
    [10466,"2021-08-07T15:15:51","6,19","67,86"],
    [10467,"2021-08-07T15:17:46","7,06","62,46"],
    [10468,"2021-08-07T15:17:53","7,09","62,46"],
    [10469,"2021-08-07T15:19:53","6,68","60,6"],
    [10470,"2021-08-07T15:19:59","5,36","60,6"],
    [10471,"2021-08-07T15:21:54","5,64","51,33"],
    [10472,"2021-08-07T15:21:59","6,29","51,33"],
    [10473,"2021-08-07T15:23:59","6","64,39"],
    [10474,"2021-08-07T15:24:29","7,34","64,39"],
    [10475,"2021-08-07T15:25:58","7,08","61,8"],
    [10476,"2021-08-07T15:26:33","7,91","61,8"],
    [10477,"2021-08-07T15:28:06","4,69","69,15"],
    [10478,"2021-08-07T15:28:37","4,78","69,15"],
    [10479,"2021-08-07T15:29:49","5,03","69,15"],
    [10480,"2021-08-07T15:30:43","3,7","63,91"],
    [10481,"2021-08-07T15:32:38","6,21","58,38"],
    [10482,"2021-08-07T15:32:50","5,3","58,38"],
    [10483,"2021-08-07T15:34:48","5,62","55,13"],
    [10484,"2021-08-07T15:34:58","5,65","55,13"],
    [10485,"2021-08-07T15:36:20","6,5","59,66"],
    [10486,"2021-08-07T15:36:59","6,96","59,66"],
    [10487,"2021-08-07T15:38:49","3,22","54,79"],
    [10488,"2021-08-07T15:38:59","2,35","54,79"],
    [10489,"2021-08-07T15:40:20","3,33","67,98"],
    [10490,"2021-08-07T15:41:00","5,76","67,98"],
    [10491,"2021-08-07T15:42:57","4,99","57,99"],
    [10492,"2021-08-07T15:43:08","7,37","57,99"],
    [10493,"2021-08-07T15:45:00","6,93","65,86"],
    [10494,"2021-08-07T15:45:10","5,19","65,86"],
    [10495,"2021-08-07T15:47:10","6,9","57"],
    [10496,"2021-08-07T15:47:22","7,25","57"],
    [10497,"2021-08-07T15:49:18","7,04","63"],
    [10498,"2021-08-07T15:49:35","5,48","63"],
    [10499,"2021-08-07T15:51:33","7,13","60,81"],
    [10500,"2021-08-07T15:51:39","7,18","60,81"],
    [10501,"2021-08-07T15:53:27","7,47","65,93"],
    [10502,"2021-08-07T15:53:39","5,84","65,93"],
    [10503,"2021-08-07T15:55:35","6,13","58,89"],
    [10504,"2021-08-07T15:55:42","7,95","58,89"],
    [10505,"2021-08-07T15:57:37","5,28","61,72"],
    [10506,"2021-08-07T15:57:44","5,29","61,72"],
    [10507,"2021-08-07T15:59:39","9,01","51,72"],
    [10508,"2021-08-07T15:59:51","8,77","51,72"],
    [10509,"2021-08-07T16:01:48","7,72","55,33"],
    [10510,"2021-08-07T16:01:58","7,55","55,33"],
    [10511,"2021-08-07T16:03:48","3,96","63,37"],
    [10512,"2021-08-07T16:03:58","4,35","63,37"],
    [10513,"2021-08-07T16:05:49","4,17","57,52"],
    [10514,"2021-08-07T16:05:59","3,56","57,52"],
    [10515,"2021-08-07T16:07:50","5,06","61"],
    [10516,"2021-08-07T16:08:00","6,74","61"],
    [10517,"2021-08-07T16:10:01","6,84","50,73"],
    [10518,"2021-08-07T16:10:06","7,15","50,73"],
    [10519,"2021-08-07T16:11:57","6,47","55,42"],
    [10520,"2021-08-07T16:12:07","8,67","55,42"],
    [10521,"2021-08-07T16:14:00","5,97","56,49"],
    [10522,"2021-08-07T16:14:11","4,59","56,49"],
    [10523,"2021-08-07T16:16:06","4,93","54,31"],
    [10524,"2021-08-07T16:16:11","4,7","54,31"],
    [10525,"2021-08-07T16:18:07","6,42","60,41"],
    [10526,"2021-08-07T16:18:18","8,02","60,41"],
    [10527,"2021-08-07T16:20:16","6,51","54,05"],
    [10528,"2021-08-07T16:20:27","3,94","54,05"],
    [10529,"2021-08-07T16:22:27","5,26","57,91"],
    [10530,"2021-08-07T16:22:38","5,86","57,91"],
    [10531,"2021-08-07T16:24:27","4,6","56,09"],
    [10532,"2021-08-07T16:24:38","5,36","56,09"],
    [10533,"2021-08-07T16:26:29","7,69","58,12"],
    [10534,"2021-08-07T16:26:39","5,21","58,12"],
    [10535,"2021-08-07T16:28:30","5,04","71,27"],
    [10536,"2021-08-07T16:28:41","3,97","71,27"],
    [10537,"2021-08-07T16:30:37","5,51","66,37"],
    [10538,"2021-08-07T16:30:47","3,44","66,37"],
    [10539,"2021-08-07T16:32:39","3,3","56,12"],
    [10540,"2021-08-07T16:32:49","6,33","56,12"],
    [10541,"2021-08-07T16:34:40","7,65","60,6"],
    [10542,"2021-08-07T16:34:50","7,11","60,6"],
    [10543,"2021-08-07T16:36:48","4,69","51,75"],
    [10544,"2021-08-07T16:36:58","4,17","51,75"],
    [10545,"2021-08-07T16:38:49","2,53","58,89"],
    [10546,"2021-08-07T16:38:59","3,23","58,89"],
    [10547,"2021-08-07T16:40:56","4,2","74,46"],
    [10548,"2021-08-07T16:41:01","5,64","74,46"],
    [10549,"2021-08-07T16:42:59","8","61,47"],
    [10550,"2021-08-07T16:43:09","8,03","61,47"],
    [10551,"2021-08-07T16:45:00","9,03","55,93"],
    [10552,"2021-08-07T16:45:11","9,07","55,93"],
    [10553,"2021-08-07T16:47:06","8,15","57,82"],
    [10554,"2021-08-07T16:47:17","6,56","57,82"],
    [10555,"2021-08-07T16:49:10","7,46","54,23"],
    [10556,"2021-08-07T16:49:20","9,27","54,23"],
    [10557,"2021-08-07T16:51:10","9","57,9"],
    [10558,"2021-08-07T16:51:20","8,78","57,9"],
    [10559,"2021-08-07T16:53:17","8,52","60,69"],
    [10560,"2021-08-07T16:53:27","9,57","60,69"],
    [10561,"2021-08-07T16:55:18","6,9","61,7"],
    [10562,"2021-08-07T16:55:28","6,69","61,7"],
    [10563,"2021-08-07T16:57:20","2,57","66,37"],
    [10564,"2021-08-07T16:57:30","5,27","66,37"],
    [10565,"2021-08-07T16:59:26","2,78","81,06"],
    [10566,"2021-08-07T16:59:31","2,76","81,06"],
    [10567,"2021-08-07T17:01:30","6,65","62,62"],
    [10568,"2021-08-07T17:01:40","7,81","62,62"],
    [10569,"2021-08-07T17:03:37","8,19","69,07"],
    [10570,"2021-08-07T17:03:47","6,93","69,07"],
    [10571,"2021-08-07T17:05:37","7,85","71,86"],
    [10572,"2021-08-07T17:05:47","7,11","71,86"],
    [10573,"2021-08-07T17:07:46","7,62","67,77"],
    [10574,"2021-08-07T17:07:51","7,57","67,77"],
    [10575,"2021-08-07T17:09:49","8,14","69,3"],
    [10576,"2021-08-07T17:09:59","7,9","69,3"],
    [10577,"2021-08-07T17:12:10","7,87","67,76"],
    [10578,"2021-08-07T17:12:20","7,35","67,76"],
    [10579,"2021-08-07T17:14:18","8,93","72,26"],
    [10580,"2021-08-07T17:14:28","8,31","72,26"],
    [10581,"2021-08-07T17:16:26","8,98","66,45"],
    [10582,"2021-08-07T17:16:36","7,09","66,45"],
    [10583,"2021-08-07T17:18:27","7,35","63,01"],
    [10584,"2021-08-07T17:18:37","8,32","63,01"],
    [10585,"2021-08-07T17:20:28","9,08","65,21"],
    [10586,"2021-08-07T17:20:38","9,54","65,21"],
    [10587,"2021-08-07T17:22:29","10,15","72,26"],
    [10588,"2021-08-07T17:22:40","10,5","72,26"],
    [10589,"2021-08-07T17:24:30","8,22","69,47"],
    [10590,"2021-08-07T17:24:40","9,79","69,47"],
    [10591,"2021-08-07T17:26:36","9,04","73,46"],
    [10592,"2021-08-07T17:26:46","8,75","73,46"],
    [10593,"2021-08-07T17:28:41","7,81","74,68"],
    [10594,"2021-08-07T17:28:50","8,29","74,68"],
    [10595,"2021-08-07T17:30:47","8,32","80,08"],
    [10596,"2021-08-07T17:30:57","8,48","80,08"],
    [10597,"2021-08-07T17:32:47","8,62","76,83"],
    [10598,"2021-08-07T17:32:57","8,96","75,93"],
    [10599,"2021-08-07T17:34:48","8,87","79,15"],
    [10600,"2021-08-07T17:34:58","9,19","79,15"],
    [10601,"2021-08-07T17:36:49","7,83","76,08"],
    [10602,"2021-08-07T17:36:59","8,97","76,08"],
    [10603,"2021-08-07T17:38:55","8,59","77,33"],
    [10604,"2021-08-07T17:39:00","8,79","77,33"],
    [10605,"2021-08-07T17:41:08","8,73","78,36"],
    [10606,"2021-08-07T17:41:18","7,73","78,36"],
    [10607,"2021-08-07T17:43:08","8,92","73,56"],
    [10608,"2021-08-07T17:43:19","8,12","73,56"],
    [10609,"2021-08-07T17:45:18","9,7","72,08"],
    [10610,"2021-08-07T17:45:28","8,98","72,08"],
    [10611,"2021-08-07T17:47:38","8,91","74,53"],
    [10612,"2021-08-07T17:47:48","8,02","74,53"],
    [10613,"2021-08-07T17:49:49","8,07","72,97"],
    [10614,"2021-08-07T17:49:59","7,65","72,97"],
    [10615,"2021-08-07T17:51:51","8,69","74,46"],
    [10616,"2021-08-07T17:52:00","9,04","74,46"],
    [10617,"2021-08-07T17:53:58","8,49","67,19"],
    [10618,"2021-08-07T17:54:08","9,57","67,19"],
    [10619,"2021-08-07T17:56:08","8,69","68,65"],
    [10620,"2021-08-07T17:56:18","9,07","68,65"],
    [10621,"2021-08-07T17:58:09","7,61","79,73"],
    [10622,"2021-08-07T17:58:19","9,81","79,73"],
    [10623,"2021-08-07T18:00:10","8,96","76,64"],
    [10624,"2021-08-07T18:00:20","9,31","76,64"],
    [10625,"2021-08-07T18:02:17","10,51","71,6"],
    [10626,"2021-08-07T18:02:27","10,93","71,6"],
    [10627,"2021-08-07T18:04:26","9,61","74,15"],
    [10628,"2021-08-07T18:04:40","9,72","74,15"],
    [10629,"2021-08-07T18:06:36","10,14","68,5"],
    [10630,"2021-08-07T18:06:47","10,03","68,5"],
    [10631,"2021-08-07T18:08:38","11,2","72,27"],
    [10632,"2021-08-07T18:08:47","10,62","72,27"],
    [10633,"2021-08-07T18:10:49","10,58","65,7"],
    [10634,"2021-08-07T18:10:59","10,78","65,7"],
    [10635,"2021-08-07T18:12:55","10,72","64,09"],
    [10636,"2021-08-07T18:13:00","10,08","64,09"],
    [10637,"2021-08-07T18:14:57","11,35","66,05"],
    [10638,"2021-08-07T18:15:07","11,18","66,05"],
    [10639,"2021-08-07T18:16:57","12,28","67,86"],
    [10640,"2021-08-07T18:17:08","12,12","67,86"],
    [10641,"2021-08-07T18:18:59","11,8","60,52"],
    [10642,"2021-08-07T18:19:09","11,3","60,52"],
    [10643,"2021-08-07T18:21:00","12,48","56,95"],
    [10644,"2021-08-07T18:21:10","11,83","56,95"],
    [10645,"2021-08-07T18:23:06","12,52","62"],
    [10646,"2021-08-07T18:23:16","13,27","62"],
    [10647,"2021-08-07T18:25:07","13,46","65,91"],
    [10648,"2021-08-07T18:25:17","12,48","65,91"],
    [10649,"2021-08-07T18:27:16","13,58","67,37"],
    [10650,"2021-08-07T18:27:26","14,11","67,37"],
    [10651,"2021-08-07T18:29:19","13,72","64,71"],
    [10652,"2021-08-07T18:29:29","13,37","64,71"],
    [10653,"2021-08-07T18:31:19","12,41","62,22"],
    [10654,"2021-08-07T18:31:29","13,15","62,22"],
    [10655,"2021-08-07T18:33:26","12,21","65,87"],
    [10656,"2021-08-07T18:33:31","12,2","65,87"],
    [10657,"2021-08-07T18:35:37","12,23","64,21"],
    [10658,"2021-08-07T18:35:47","12,73","64,21"],
    [10659,"2021-08-07T18:37:38","12,58","65,73"],
    [10660,"2021-08-07T18:37:48","13,96","65,73"],
    [10661,"2021-08-07T18:39:47","12,18","64,03"],
    [10662,"2021-08-07T18:39:57","13,45","64,03"],
    [10663,"2021-08-07T18:41:47","13,33","65,71"],
    [10664,"2021-08-07T18:41:57","13,59","65,71"],
    [10665,"2021-08-07T18:43:48","12,42","62,15"],
    [10666,"2021-08-07T18:43:59","12,57","62,15"],
    [10667,"2021-08-07T18:45:49","13,6","65,24"],
    [10668,"2021-08-07T18:46:00","13,23","65,24"],
    [10669,"2021-08-07T18:47:55","12,35","71,3"],
    [10670,"2021-08-07T18:48:00","12,96","71,3"],
    [10671,"2021-08-07T18:50:00","12,45","69,34"],
    [10672,"2021-08-07T18:50:10","12","69,34"],
    [10673,"2021-08-07T18:52:09","13,13","71,13"],
    [10674,"2021-08-07T18:52:19","13,15","71,13"],
    [10675,"2021-08-07T18:54:17","13,67","72,2"],
    [10676,"2021-08-07T18:54:27","13,3","72,2"],
    [10677,"2021-08-07T18:56:18","13,79","69,51"],
    [10678,"2021-08-07T18:56:28","13,94","69,51"],
    [10679,"2021-08-07T18:58:27","12,28","67,71"],
    [10680,"2021-08-07T18:58:37","13,11","67,71"],
    [10681,"2021-08-07T19:00:28","13,04","65,25"],
    [10682,"2021-08-07T19:00:38","12,05","65,25"],
    [10683,"2021-08-07T19:02:30","12,28","67,52"],
    [10684,"2021-08-07T19:02:40","11,83","67,52"],
    [10685,"2021-08-07T19:04:36","11,85","65,12"],
    [10686,"2021-08-07T19:04:46","11,95","65,12"],
    [10687,"2021-08-07T19:06:45","12,41","67,61"],
    [10688,"2021-08-07T19:06:50","11,28","67,61"],
    [10689,"2021-08-07T19:08:48","11,4","69,22"],
    [10690,"2021-08-07T19:09:00","12,18","69,22"],
    [10691,"2021-08-07T19:10:59","10,83","66,6"],
    [10692,"2021-08-07T19:11:10","11,59","66,6"],
    [10693,"2021-08-07T19:13:06","11,63","70,98"],
    [10694,"2021-08-07T19:13:11","11,89","70,98"],
    [10695,"2021-08-07T19:15:11","11,44","63,4"],
    [10696,"2021-08-07T19:15:16","11,52","63,4"],
    [10697,"2021-08-07T19:17:10","11,5","64,91"],
    [10698,"2021-08-07T19:17:22","11,82","64,91"],
    [10699,"2021-08-07T19:19:20","10,83","63,34"],
    [10700,"2021-08-07T19:19:31","10,74","63,34"],
    [10701,"2021-08-07T19:21:29","11,29","68,18"],
    [10702,"2021-08-07T19:21:41","10,59","68,18"],
    [10703,"2021-08-07T19:23:39","10,53","66,43"],
    [10704,"2021-08-07T19:23:48","10,8","66,43"],
    [10705,"2021-08-07T19:25:40","10,76","72,77"],
    [10706,"2021-08-07T19:25:50","10,47","72,77"],
    [10707,"2021-08-07T19:27:47","11,25","66,73"],
    [10708,"2021-08-07T19:27:57","11,26","66,73"],
    [10709,"2021-08-07T19:29:47","10,95","71,27"],
    [10710,"2021-08-07T19:29:58","10,56","71,27"],
    [10711,"2021-08-07T19:31:59","10,6","73,9"],
    [10712,"2021-08-07T19:32:06","10,06","73,9"],
    [10713,"2021-08-07T19:34:11","10,13","69,13"],
    [10714,"2021-08-07T19:34:27","11,69","69,13"],
    [10715,"2021-08-07T19:36:19","10,06","62,67"],
    [10716,"2021-08-07T19:36:28","10,64","62,67"],
    [10717,"2021-08-07T19:38:28","11,85","67,8"],
    [10718,"2021-08-07T19:38:38","12,24","67,8"],
    [10719,"2021-08-07T19:40:36","11,6","63,94"],
    [10720,"2021-08-07T19:40:41","11,57","63,94"],
    [10721,"2021-08-07T19:42:56","11,63","64,99"],
    [10722,"2021-08-07T19:43:06","11,92","64,99"],
    [10723,"2021-08-07T19:45:09","11,83","62,25"],
    [10724,"2021-08-07T19:45:20","10,77","62,25"],
    [10725,"2021-08-07T19:47:18","10,83","65,8"],
    [10726,"2021-08-07T19:47:33","10,98","65,8"],
    [10727,"2021-08-07T19:49:32","11,93","60,23"],
    [10728,"2021-08-07T19:49:40","11,44","60,23"],
    [10729,"2021-08-07T19:51:38","11,17","63,16"],
    [10730,"2021-08-07T19:51:47","10,97","63,16"],
    [10731,"2021-08-07T19:53:46","11,02","58"],
    [10732,"2021-08-07T19:53:58","10,34","58"],
    [10733,"2021-08-07T19:56:09","10,24","59,75"],
    [10734,"2021-08-07T19:56:19","10,62","60,55"],
    [10735,"2021-08-07T19:58:08","9,54","61,82"],
    [10736,"2021-08-07T19:58:19","9,75","61,82"],
    [10737,"2021-08-07T20:00:16","10,2","64,51"],
    [10738,"2021-08-07T20:00:20","10,52","64,51"],
    [10739,"2021-08-07T20:02:16","10,94","60,85"],
    [10740,"2021-08-07T20:02:22","11,4","60,85"],
    [10741,"2021-08-07T20:04:17","10,85","62,35"],
    [10742,"2021-08-07T20:04:26","10,18","62,35"],
    [10743,"2021-08-07T20:06:26","10,41","63,61"],
    [10744,"2021-08-07T20:06:30","10,99","56,04"],
    [10745,"2021-08-07T20:08:21","10,12","56,12"],
    [10746,"2021-08-07T20:08:41","9,93","56,12"],
    [10747,"2021-08-07T20:10:39","9,34","52,95"],
    [10748,"2021-08-07T20:10:53","8,75","52,95"],
    [10749,"2021-08-07T20:12:39","8,83","57,43"],
    [10750,"2021-08-07T20:12:56","8,35","53,36"],
    [10751,"2021-08-07T20:14:45","8,07","53,38"],
    [10752,"2021-08-07T20:14:58","7,56","53,38"],
    [10753,"2021-08-07T20:16:48","8,52","49,87"],
    [10754,"2021-08-07T20:17:04","8,27","42,59"],
    [10755,"2021-08-07T20:18:58","8,23","54,27"],
    [10756,"2021-08-07T20:19:08","8,12","54,27"],
    [10757,"2021-08-07T20:21:12","8,15","48,04"],
    [10758,"2021-08-07T20:21:17","8,31","50,35"],
    [10759,"2021-08-07T20:23:18","8,41","50,36"],
    [10760,"2021-08-07T20:23:28","7,73","51,25"],
    [10761,"2021-08-07T20:25:38","7,64","53,05"],
    [10762,"2021-08-07T20:25:48","8,35","53,05"],
    [10763,"2021-08-07T20:27:38","7,58","53,05"],
    [10764,"2021-08-07T20:27:50","8,02","53,05"],
    [10765,"2021-08-07T20:29:46","8,85","50,23"],
    [10766,"2021-08-07T20:29:51","8,87","50,23"],
    [10767,"2021-08-07T20:31:47","8,18","53,36"],
    [10768,"2021-08-07T20:31:57","7,9","53,36"],
    [10769,"2021-08-07T20:33:47","8,43","56,85"],
    [10770,"2021-08-07T20:34:00","9,49","56,85"],
    [10771,"2021-08-07T20:35:57","9,14","62,24"],
    [10772,"2021-08-07T20:36:08","9,31","62,24"],
    [10773,"2021-08-07T20:38:00","9,54","55,62"],
    [10774,"2021-08-07T20:38:11","9,79","55,62"],
    [10775,"2021-08-07T20:40:19","9,72","60,03"],
    [10776,"2021-08-07T20:40:25","10,14","60,03"],
    [10777,"2021-08-07T20:42:20","10,61","58,92"],
    [10778,"2021-08-07T20:42:32","10,79","58,92"],
    [10779,"2021-08-07T20:44:20","10,15","62,7"],
    [10780,"2021-08-07T20:44:35","10,51","62,7"],
    [10781,"2021-08-07T20:46:25","10,58","59,61"],
    [10782,"2021-08-07T20:46:38","10,04","59,61"],
    [10783,"2021-08-07T20:48:29","9,74","58,02"],
    [10784,"2021-08-07T20:48:45","9,93","58,02"],
    [10785,"2021-08-07T20:50:40","10,17","61,01"],
    [10786,"2021-08-07T20:50:49","9,7","61,01"],
    [10787,"2021-08-07T20:52:38","10,07","56,25"],
    [10788,"2021-08-07T20:52:53","10,77","56,25"],
    [10789,"2021-08-07T20:54:50","9,57","58,13"],
    [10790,"2021-08-07T20:55:00","10,21","58,13"],
    [10791,"2021-08-07T20:56:57","10","54,36"],
    [10792,"2021-08-07T20:57:07","9,61","54,36"],
    [10793,"2021-08-07T20:59:07","10,33","57,15"],
    [10794,"2021-08-07T20:59:17","9,84","57,15"],
    [10795,"2021-08-07T20:59:50","10,46","54,84"],
    [10796,"2021-08-07T21:01:09","10,53","54,82"],
    [10797,"2021-08-07T21:01:19","10,69","54,82"],
    [10798,"2021-08-07T21:03:18","9,7","47,19"],
    [10799,"2021-08-07T21:03:29","9,67","47,19"],
    [10800,"2021-08-07T21:05:19","10,56","57"],
    [10801,"2021-08-07T21:05:30","10,78","57"],
    [10802,"2021-08-07T21:07:29","10,2","55,62"],
    [10803,"2021-08-07T21:07:39","9,77","55,62"],
    [10804,"2021-08-07T21:09:38","9,27","52,86"],
    [10805,"2021-08-07T21:09:47","8,77","52,86"],
    [10806,"2021-08-07T21:11:36","7,78","58,92"],
    [10807,"2021-08-07T21:11:48","8,97","58,92"],
    [10808,"2021-08-07T21:13:37","8,52","55,27"],
    [10809,"2021-08-07T21:13:48","7,77","55,27"],
    [10810,"2021-08-07T21:15:38","9,12","53,27"],
    [10811,"2021-08-07T21:15:48","8,73","53,27"],
    [10812,"2021-08-07T21:17:46","9,07","48,75"],
    [10813,"2021-08-07T21:17:58","9,39","48,75"],
    [10814,"2021-08-07T21:19:57","9","46,96"],
    [10815,"2021-08-07T21:20:14","9,52","46,96"],
    [10816,"2021-08-07T21:22:05","10,5","43,69"],
    [10817,"2021-08-07T21:22:17","10,31","43,69"],
    [10818,"2021-08-07T21:24:15","10,1","50,58"],
    [10819,"2021-08-07T21:24:25","10,18","50,58"],
    [10820,"2021-08-07T21:26:18","10,4","43,42"],
    [10821,"2021-08-07T21:26:31","11,68","43,42"],
    [10822,"2021-08-07T21:28:31","10,14","46,21"],
    [10823,"2021-08-07T21:28:37","10,69","46,21"],
    [10824,"2021-08-07T21:30:34","10,96","41,37"],
    [10825,"2021-08-07T21:30:40","11,59","41,37"],
    [10826,"2021-08-07T21:32:37","10,48","43,84"],
    [10827,"2021-08-07T21:32:48","10,53","43,84"],
    [10828,"2021-08-07T21:34:30","12,12","45,7"],
    [10829,"2021-08-07T21:34:50","10,69","45,7"],
    [10830,"2021-08-07T21:36:38","13,13","39,6"],
    [10831,"2021-08-07T21:36:52","11,78","39,6"],
    [10832,"2021-08-07T21:38:37","11,48","45,69"],
    [10833,"2021-08-07T21:38:52","12,87","45,69"],
    [10834,"2021-08-07T21:40:38","11,54","44,57"],
    [10835,"2021-08-07T21:41:00","12,08","44,57"],
    [10836,"2021-08-07T21:42:50","11,95","43,18"],
    [10837,"2021-08-07T21:43:04","10,51","43,18"],
    [10838,"2021-08-07T21:44:57","10,19","42,01"],
    [10839,"2021-08-07T21:45:13","12,65","42,01"],
    [10840,"2021-08-07T21:47:09","11,58","43,5"],
    [10841,"2021-08-07T21:47:21","11,92","43,5"],
    [10842,"2021-08-07T21:49:20","11,75","39,6"],
    [10843,"2021-08-07T21:49:37","13,09","39,6"],
    [10844,"2021-08-07T21:51:27","12,82","44,79"],
    [10845,"2021-08-07T21:51:37","11,33","44,79"],
    [10846,"2021-08-07T21:53:30","12,49","46,89"],
    [10847,"2021-08-07T21:53:41","11,63","46,89"],
    [10848,"2021-08-07T21:55:39","12,33","48,66"],
    [10849,"2021-08-07T21:55:49","11,96","48,66"],
    [10850,"2021-08-07T21:57:45","11","47,26"],
    [10851,"2021-08-07T21:57:50","10,4","47,26"],
    [10852,"2021-08-07T21:59:49","11,63","49,2"],
    [10853,"2021-08-07T21:59:58","11,89","49,2"],
    [10854,"2021-08-07T22:01:57","11,3","51,78"],
    [10855,"2021-08-07T22:02:08","11,45","51,78"],
    [10856,"2021-08-07T22:04:06","11,38","44,07"],
    [10857,"2021-08-07T22:04:17","11,3","39,91"],
    [10858,"2021-08-07T22:06:08","12,32","39,91"],
    [10859,"2021-08-07T22:06:18","11,61","42,7"],
    [10860,"2021-08-07T22:08:13","11,95","42,7"],
    [10861,"2021-08-07T22:08:20","11,49","40,65"],
    [10862,"2021-08-07T22:10:18","11,23","37,4"],
    [10863,"2021-08-07T22:10:26","10,8","43,43"],
    [10864,"2021-08-07T22:12:20","11,41","43,43"],
    [10865,"2021-08-07T22:12:34","11,19","39,51"],
    [10866,"2021-08-07T22:14:27","11,76","44,71"],
    [10867,"2021-08-07T22:14:37","11,79","41,81"],
    [10868,"2021-08-07T22:16:29","13,31","37,28"],
    [10869,"2021-08-07T22:16:42","12,54","40,06"],
    [10870,"2021-08-07T22:18:41","13,17","40,39"],
    [10871,"2021-08-07T22:18:46","12,72","35,34"],
    [10872,"2021-08-07T22:20:43","11,35","38,05"],
    [10873,"2021-08-07T22:20:48","11,34","38,05"],
    [10874,"2021-08-07T22:22:48","12,68","40,1"],
    [10875,"2021-08-07T22:22:55","12,86","40,1"],
    [10876,"2021-08-07T22:24:47","13,11","41,28"],
    [10877,"2021-08-07T22:24:56","13,06","34,11"],
    [10878,"2021-08-07T22:26:39","11,61","34,11"],
    [10879,"2021-08-07T22:26:58","12,02","39,19"],
    [10880,"2021-08-07T22:28:49","12,5","37,8"],
    [10881,"2021-08-07T22:29:01","11,72","37,8"],
    [10882,"2021-08-07T22:30:57","13,05","39"],
    [10883,"2021-08-07T22:31:10","11,28","39"],
    [10884,"2021-08-07T22:32:58","11,75","36,22"],
    [10885,"2021-08-07T22:33:13","13,79","36,22"],
    [10886,"2021-08-07T22:35:20","13,8","37,52"],
    [10887,"2021-08-07T22:35:26","12,99","37,52"],
    [10888,"2021-08-07T22:37:17","12,75","35,82"],
    [10889,"2021-08-07T22:37:29","13,24","35,82"],
    [10890,"2021-08-07T22:39:27","13,62","38,19"],
    [10891,"2021-08-07T22:39:38","14,66","38,19"],
    [10892,"2021-08-07T22:41:29","14,12","40,16"],
    [10893,"2021-08-07T22:41:39","15,85","40,16"],
    [10894,"2021-08-07T22:43:36","13,37","41,62"],
    [10895,"2021-08-07T22:43:41","14,25","41,62"],
    [10896,"2021-08-07T22:45:40","13,49","40,42"],
    [10897,"2021-08-07T22:45:45","13,84","40,42"],
    [10898,"2021-08-07T22:47:37","14,09","43,57"],
    [10899,"2021-08-07T22:47:48","13,95","43,57"],
    [10900,"2021-08-07T22:49:49","13,99","47,52"],
    [10901,"2021-08-07T22:49:58","14,43","47,52"],
    [10902,"2021-08-07T22:51:52","13,72","43,51"],
    [10903,"2021-08-07T22:52:00","13,64","43,51"],
    [10904,"2021-08-07T22:53:59","14,73","44,96"],
    [10905,"2021-08-07T22:54:17","14,76","44,96"],
    [10906,"2021-08-07T22:55:57","13,72","48,81"],
    [10907,"2021-08-07T22:56:19","13,66","48,81"],
    [10908,"2021-08-07T22:58:17","13,96","40,7"],
    [10909,"2021-08-07T22:58:26","13,11","40,7"],
    [10910,"2021-08-07T23:00:21","15,43","45,81"],
    [10911,"2021-08-07T23:00:27","13,84","45,81"],
    [10912,"2021-08-07T23:02:08","13,96","43,66"],
    [10913,"2021-08-07T23:02:27","13,42","43,66"],
    [10914,"2021-08-07T23:04:57","13,5","41,88"],
    [10915,"2021-08-07T23:05:08","12,88","40,48"],
    [10916,"2021-08-07T23:06:59","14,42","40,48"],
    [10917,"2021-08-07T23:07:10","13,06","45,12"],
    [10918,"2021-08-07T23:09:00","13,19","45,12"],
    [10919,"2021-08-07T23:09:11","14,27","41,32"],
    [10920,"2021-08-07T23:11:10","13,24","42,82"],
    [10921,"2021-08-07T23:11:16","11,92","46,51"],
    [10922,"2021-08-07T23:13:19","11,87","49,08"],
    [10923,"2021-08-07T23:13:30","13,18","41,78"],
    [10924,"2021-08-07T23:15:31","13,16","46,19"],
    [10925,"2021-08-07T23:15:37","11,63","46,19"],
    [10926,"2021-08-07T23:17:29","12,25","46,19"],
    [10927,"2021-08-07T23:17:37","11,95","42,83"],
    [10928,"2021-08-07T23:19:27","11,18","42,83"],
    [10929,"2021-08-07T23:19:47","12,4","44,07"],
    [10930,"2021-08-07T23:21:44","11,82","44,07"],
    [10931,"2021-08-07T23:21:50","12,73","46"],
    [10932,"2021-08-07T23:23:49","11,91","47,15"],
    [10933,"2021-08-07T23:23:59","11,57","46,54"],
    [10934,"2021-08-07T23:25:56","11,61","45,81"],
    [10935,"2021-08-07T23:26:06","11,95","50,35"],
    [10936,"2021-08-07T23:28:06","11,33","42,81"],
    [10937,"2021-08-07T23:28:11","11,26","42,81"],
    [10938,"2021-08-07T23:30:09","11,85","42,82"],
    [10939,"2021-08-07T23:30:19","12,08","42,82"],
    [10940,"2021-08-07T23:32:17","11,35","45,23"],
    [10941,"2021-08-07T23:32:29","10,97","45,23"],
    [10942,"2021-08-07T23:34:27","10,66","46,37"],
    [10943,"2021-08-07T23:34:40","11,41","43,19"],
    [10944,"2021-08-07T23:36:36","11,63","49,62"],
    [10945,"2021-08-07T23:36:45","11,84","47,15"],
    [10946,"2021-08-07T23:38:42","11,68","48,38"],
    [10947,"2021-08-07T23:38:47","10,42","48,38"],
    [10948,"2021-08-07T23:40:38","10,51","46"],
    [10949,"2021-08-07T23:40:56","9,61","48,16"],
    [10950,"2021-08-07T23:42:47","10,64","50,34"],
    [10951,"2021-08-07T23:42:56","13","50,34"],
    [10952,"2021-08-07T23:44:46","9,82","47,77"],
    [10953,"2021-08-07T23:44:57","10,75","47,77"],
    [10954,"2021-08-07T23:46:46","9,59","43,87"],
    [10955,"2021-08-07T23:47:00","9,05","43,87"],
    [10956,"2021-08-07T23:48:46","9,97","41,69"],
    [10957,"2021-08-07T23:49:01","8,52","41,69"],
    [10958,"2021-08-07T23:51:08","8,52","47,91"],
    [10959,"2021-08-07T23:51:16","9,36","47,91"],
    [10960,"2021-08-07T23:53:14","8,75","49,55"],
    [10961,"2021-08-07T23:53:19","7,76","42,41"],
    [10962,"2021-08-07T23:55:18","7,93","42,26"],
    [10963,"2021-08-07T23:55:27","8,1","42,26"],
    [10964,"2021-08-07T23:57:26","8,26","50,1"],
    [10965,"2021-08-07T23:57:36","7,36","50,1"],
    [10966,"2021-08-07T23:59:35","7,13","48,4"],
    [10967,"2021-08-07T23:59:40","7,11","48,4"],
    [10968,"2021-09-07T00:01:39","6,69","41,21"],
    [10969,"2021-09-07T00:01:48","6,67","51,73"],
    [10970,"2021-09-07T00:03:48","6,52","43,68"],
    [10971,"2021-09-07T00:03:58","6,43","44,23"],
    [10972,"2021-09-07T00:05:49","6,51","49,66"],
    [10973,"2021-09-07T00:06:06","6,61","47,19"],
    [10974,"2021-09-07T00:08:09","6,71","45,28"],
    [10975,"2021-09-07T00:08:21","5,64","45,28"],
    [10976,"2021-09-07T00:10:09","5,37","48,54"],
    [10977,"2021-09-07T00:10:21","6,37","50,24"],
    [10978,"2021-09-07T00:12:17","6,03","48,95"],
    [10979,"2021-09-07T00:12:29","6,11","48,95"],
    [10980,"2021-09-07T00:14:47","6,06","52,29"],
    [10981,"2021-09-07T00:14:58","5,62","52,29"],
    [10982,"2021-09-07T00:16:56","6,19","57,04"],
    [10983,"2021-09-07T00:17:03","6,2","57,04"],
    [10984,"2021-09-07T00:18:56","7,42","59,15"],
    [10985,"2021-09-07T00:19:10","7,4","59,15"],
    [10986,"2021-09-07T00:21:05","7,51","62,7"],
    [10987,"2021-09-07T00:21:11","7,65","62,7"],
    [10988,"2021-09-07T00:23:07","7,95","66,63"],
    [10989,"2021-09-07T00:23:17","8,08","66,63"],
    [10990,"2021-09-07T00:25:11","8,55","63,53"],
    [10991,"2021-09-07T00:25:18","8,37","63,53"],
    [10992,"2021-09-07T00:27:18","7,91","77,96"],
    [10993,"2021-09-07T00:27:30","7,28","77,96"],
    [10994,"2021-09-07T00:29:25","8,1","75,28"],
    [10995,"2021-09-07T00:29:34","8,11","75,28"],
    [10996,"2021-09-07T00:31:30","8,89","73,26"],
    [10997,"2021-09-07T00:31:37","8,4","73,26"],
    [10998,"2021-09-07T00:33:30","8,82","73,8"],
    [10999,"2021-09-07T00:33:38","8,23","68,22"],
    [11000,"2021-09-07T00:35:42","8,3","70,21"],
    [11001,"2021-09-07T00:35:48","8,94","70,21"],
    [11002,"2021-09-07T00:37:37","9,66","70,21"],
    [11003,"2021-09-07T00:37:50","9,28","73,8"],
    [11004,"2021-09-07T00:39:49","9,6","73,8"],
    [11005,"2021-09-07T00:40:00","10,02","71,32"],
    [11006,"2021-09-07T00:41:58","10,88","68,61"],
    [11007,"2021-09-07T00:42:08","10,48","68,62"],
    [11008,"2021-09-07T00:44:05","9,59","63,62"],
    [11009,"2021-09-07T00:44:13","11,02","66,99"],
    [11010,"2021-09-07T00:46:07","10,59","67"],
    [11011,"2021-09-07T00:46:18","9,74","67,3"],
    [11012,"2021-09-07T00:48:20","9,74","64,72"],
    [11013,"2021-09-07T00:48:26","10,48","66"],
    [11014,"2021-09-07T00:50:18","11,01","66"],
    [11015,"2021-09-07T00:50:28","10,27","66"],
    [11016,"2021-09-07T00:52:25","11,15","60,43"],
    [11017,"2021-09-07T00:52:39","10,41","65,35"],
    [11018,"2021-09-07T00:54:38","11,3","64,19"],
    [11019,"2021-09-07T00:54:47","11,09","62,15"],
    [11020,"2021-09-07T00:56:45","11,3","62,15"],
    [11021,"2021-09-07T00:56:50","11,35","62,15"],
    [11022,"2021-09-07T00:58:46","10,31","66,91"],
    [11023,"2021-09-07T00:58:58","11","58,58"],
    [11024,"2021-09-07T01:00:48","10,46","60,53"],
    [11025,"2021-09-07T01:01:00","10,81","63,72"],
    [11026,"2021-09-07T01:02:56","10,19","63,72"],
    [11027,"2021-09-07T01:03:10","10,61","60,64"],
    [11028,"2021-09-07T01:04:58","10,14","60,64"],
    [11029,"2021-09-07T01:05:25","9,53","62,92"],
    [11030,"2021-09-07T01:07:21","9,94","68,1"],
    [11031,"2021-09-07T01:07:31","10,52","68,1"],
    [11032,"2021-09-07T01:09:25","9,04","66,06"],
    [11033,"2021-09-07T01:09:33","9,03","66,06"],
    [11034,"2021-09-07T01:11:25","9,08","64,42"],
    [11035,"2021-09-07T01:11:36","9,82","64,42"],
    [11036,"2021-09-07T01:13:36","9,47","68,33"],
    [11037,"2021-09-07T01:13:46","8,26","68,33"],
    [11038,"2021-09-07T01:15:37","9,31","60,54"],
    [11039,"2021-09-07T01:15:48","9,18","60,54"],
    [11040,"2021-09-07T01:17:47","8,98","61,59"],
    [11041,"2021-09-07T01:17:59","8,28","61,59"],
    [11042,"2021-09-07T01:19:57","8,98","65,21"],
    [11043,"2021-09-07T01:20:10","8,03","65,21"],
    [11044,"2021-09-07T01:22:06","9,05","59,13"],
    [11045,"2021-09-07T01:22:16","8,78","59,13"],
    [11046,"2021-09-07T01:24:06","8,25","57,66"],
    [11047,"2021-09-07T01:24:16","8,45","57,66"],
    [11048,"2021-09-07T01:26:05","8,12","67,89"],
    [11049,"2021-09-07T01:26:19","7,67","67,89"],
    [11050,"2021-09-07T01:28:16","8,18","62,44"],
    [11051,"2021-09-07T01:28:27","7,55","62,44"],
    [11052,"2021-09-07T01:30:22","8,23","60,14"],
    [11053,"2021-09-07T01:30:28","7,87","60,14"],
    [11054,"2021-09-07T01:32:06","8,76","60,14"],
    [11055,"2021-09-07T01:32:30","8,16","62,81"],
    [11056,"2021-09-07T01:34:26","8,04","63,92"],
    [11057,"2021-09-07T01:34:51","7,27","63,92"],
    [11058,"2021-09-07T01:36:50","8,11","50,52"],
    [11059,"2021-09-07T01:36:56","8,85","50,52"],
    [11060,"2021-09-07T01:38:49","8,75","59,05"],
    [11061,"2021-09-07T01:38:59","8,68","59,05"],
    [11062,"2021-09-07T01:40:55","8,94","55,26"],
    [11063,"2021-09-07T01:41:07","8,5","55,26"],
    [11064,"2021-09-07T01:42:59","8,83","61,52"],
    [11065,"2021-09-07T01:43:09","9,75","61,52"],
    [11066,"2021-09-07T01:45:06","8,21","62,82"],
    [11067,"2021-09-07T01:45:11","8,22","62,82"],
    [11068,"2021-09-07T01:47:06","8,27","60,95"],
    [11069,"2021-09-07T01:47:19","8,92","60,95"],
    [11070,"2021-09-07T01:49:16","9,4","64,01"],
    [11071,"2021-09-07T01:49:27","8,19","64,01"],
    [11072,"2021-09-07T01:51:26","8,41","60,97"],
    [11073,"2021-09-07T01:51:37","8,95","60,97"],
    [11074,"2021-09-07T01:53:29","8,95","57,77"],
    [11075,"2021-09-07T01:53:42","9,52","57,77"],
    [11076,"2021-09-07T01:55:40","8,19","62,52"],
    [11077,"2021-09-07T01:55:47","8,28","62,52"],
    [11078,"2021-09-07T01:57:38","8,65","60,57"],
    [11079,"2021-09-07T01:57:49","8,92","60,57"],
    [11080,"2021-09-07T01:59:45","8,41","54,37"],
    [11081,"2021-09-07T01:59:50","8,53","54,37"],
    [11082,"2021-09-07T02:01:47","8,93","61,43"],
    [11083,"2021-09-07T02:01:58","9,05","61,43"],
    [11084,"2021-09-07T02:03:46","8,85","55,19"],
    [11085,"2021-09-07T02:03:59","8,41","55,19"],
    [11086,"2021-09-07T02:05:55","7,9","60,46"],
    [11087,"2021-09-07T02:05:59","7,8","60,46"],
    [11088,"2021-09-07T02:07:56","7,64","54,78"],
    [11089,"2021-09-07T02:08:10","7,68","54,78"],
    [11090,"2021-09-07T02:10:05","8,5","56,17"],
    [11091,"2021-09-07T02:10:12","7,98","56,17"],
    [11092,"2021-09-07T02:12:06","8,39","59,66"],
    [11093,"2021-09-07T02:12:17","8,27","59,66"],
    [11094,"2021-09-07T02:14:07","8,93","62,01"],
    [11095,"2021-09-07T02:14:17","8,72","62,01"],
    [11096,"2021-09-07T02:16:07","7,06","54,96"],
    [11097,"2021-09-07T02:16:19","7,76","54,96"],
    [11098,"2021-09-07T02:18:17","8,78","56,77"],
    [11099,"2021-09-07T02:18:26","8,69","56,77"],
    [11100,"2021-09-07T02:20:18","8,82","49,4"],
    [11101,"2021-09-07T02:20:30","7,59","49,4"],
    [11102,"2021-09-07T02:22:29","7,65","54,66"],
    [11103,"2021-09-07T02:22:38","8,04","54,66"],
    [11104,"2021-09-07T02:24:37","8,02","43,89"],
    [11105,"2021-09-07T02:24:52","8,56","43,89"],
    [11106,"2021-09-07T02:26:48","9,14","50,2"],
    [11107,"2021-09-07T02:26:53","9,13","50,2"],
    [11108,"2021-09-07T02:28:50","9,1","46,71"],
    [11109,"2021-09-07T02:28:58","9,65","46,71"],
    [11110,"2021-09-07T02:30:48","10,19","48,26"],
    [11111,"2021-09-07T02:31:01","8,71","48,26"],
    [11112,"2021-09-07T02:32:57","8,59","54,69"],
    [11113,"2021-09-07T02:33:19","8,97","54,69"],
    [11114,"2021-09-07T02:35:16","9,36","55,86"],
    [11115,"2021-09-07T02:35:27","9,7","55,86"],
    [11116,"2021-09-07T02:37:24","9,53","53,44"],
    [11117,"2021-09-07T02:37:30","9,2","53,44"],
    [11118,"2021-09-07T02:39:19","10,6","51,01"],
    [11119,"2021-09-07T02:39:32","10,22","51,01"],
    [11120,"2021-09-07T02:41:26","8,45","54,17"],
    [11121,"2021-09-07T02:41:36","8,43","54,17"],
    [11122,"2021-09-07T02:43:26","8,41","45,61"],
    [11123,"2021-09-07T02:43:36","9","45,61"],
    [11124,"2021-09-07T02:45:28","8,92","49,39"],
    [11125,"2021-09-07T02:45:37","9,64","49,39"],
    [11126,"2021-09-07T02:47:48","9,56","51,87"],
    [11127,"2021-09-07T02:47:56","8,53","51,87"],
    [11128,"2021-09-07T02:49:49","9,02","47,11"],
    [11129,"2021-09-07T02:49:58","9,21","47,11"],
    [11130,"2021-09-07T02:51:52","8,79","49,47"],
    [11131,"2021-09-07T02:51:58","9,78","49,47"],
    [11132,"2021-09-07T02:53:55","8,37","54,19"],
    [11133,"2021-09-07T02:54:08","8,89","54,19"],
    [11134,"2021-09-07T02:56:05","8,08","49,86"],
    [11135,"2021-09-07T02:56:13","8,06","49,86"],
    [11136,"2021-09-07T02:58:29","7,99","44,57"],
    [11137,"2021-09-07T02:58:38","7,88","44,57"],
    [11138,"2021-09-07T03:00:37","8,01","51,43"],
    [11139,"2021-09-07T03:00:48","8,95","51,43"],
    [11140,"2021-09-07T03:02:45","7,22","49,96"],
    [11141,"2021-09-07T03:02:51","7,21","49,96"],
    [11142,"2021-09-07T03:04:47","7,79","44,56"],
    [11143,"2021-09-07T03:04:58","9,29","44,56"],
    [11144,"2021-09-07T03:06:58","9,71","51,91"],
    [11145,"2021-09-07T03:07:04","9,72","51,91"],
    [11146,"2021-09-07T03:08:59","7,9","53,78"],
    [11147,"2021-09-07T03:09:10","8,45","53,78"],
    [11148,"2021-09-07T03:11:09","9,12","44,04"],
    [11149,"2021-09-07T03:11:16","7,74","44,04"],
    [11150,"2021-09-07T03:13:06","7,78","45,12"],
    [11151,"2021-09-07T03:13:17","8,47","45,12"],
    [11152,"2021-09-07T03:15:21","8,48","50,17"],
    [11153,"2021-09-07T03:15:25","9,24","50,17"],
    [11154,"2021-09-07T03:17:08","8,82","45,46"],
    [11155,"2021-09-07T03:17:28","10,15","45,46"],
    [11156,"2021-09-07T03:19:18","8,18","42,21"],
    [11157,"2021-09-07T03:19:30","8,13","42,21"],
    [11158,"2021-09-07T03:21:25","9,24","52,16"],
    [11159,"2021-09-07T03:21:35","9,05","52,16"],
    [11160,"2021-09-07T03:23:27","9,1","47,3"],
    [11161,"2021-09-07T03:23:38","9,25","47,3"],
    [11162,"2021-09-07T03:25:30","9,2","53,91"],
    [11163,"2021-09-07T03:25:46","9,11","53,91"],
    [11164,"2021-09-07T03:27:36","8,77","52,47"],
    [11165,"2021-09-07T03:27:47","9,82","52,47"],
    [11166,"2021-09-07T03:29:44","10,07","57,06"],
    [11167,"2021-09-07T03:29:50","9,15","57,06"],
    [11168,"2021-09-07T03:31:46","9,17","55,72"],
    [11169,"2021-09-07T03:31:56","9,82","55,72"],
    [11170,"2021-09-07T03:33:56","11,18","52,88"],
    [11171,"2021-09-07T03:34:06","10,07","52,88"],
    [11172,"2021-09-07T03:36:00","10,48","54,16"],
    [11173,"2021-09-07T03:36:07","9,46","54,16"],
    [11174,"2021-09-07T03:37:58","8","51,47"],
    [11175,"2021-09-07T03:38:10","8,03","51,47"],
    [11176,"2021-09-07T03:40:08","8,75","52,81"],
    [11177,"2021-09-07T03:40:29","9,1","52,81"],
    [11178,"2021-09-07T03:42:27","8,8","48,2"],
    [11179,"2021-09-07T03:42:38","7,93","50,29"],
    [11180,"2021-09-07T03:44:38","7,86","50,3"],
    [11181,"2021-09-07T03:44:44","7,78","50,3"],
    [11182,"2021-09-07T03:46:46","7,81","48,13"],
    [11183,"2021-09-07T03:46:56","8,28","52,46"],
    [11184,"2021-09-07T03:48:50","8,23","52,46"],
    [11185,"2021-09-07T03:48:58","7,95","48,24"],
    [11186,"2021-09-07T03:50:48","8,1","47,08"],
    [11187,"2021-09-07T03:50:59","8,42","51,98"],
    [11188,"2021-09-07T03:52:55","7,81","54,35"],
    [11189,"2021-09-07T03:53:05","8,55","47,61"],
    [11190,"2021-09-07T03:54:55","7,88","51,39"],
    [11191,"2021-09-07T03:55:09","8,04","50,2"],
    [11192,"2021-09-07T03:57:08","7,48","50,27"],
    [11193,"2021-09-07T03:57:17","7,88","51,27"],
    [11194,"2021-09-07T03:59:16","7,43","46,31"],
    [11195,"2021-09-07T03:59:34","8,47","46,3"],
    [11196,"2021-09-07T04:01:37","8,56","44,7"],
    [11197,"2021-09-07T04:01:43","8,57","44,7"],
    [11198,"2021-09-07T04:03:28","8,79","45,89"],
    [11199,"2021-09-07T04:03:45","8,38","45,89"],
    [11200,"2021-09-07T04:05:30","8,11","44"],
    [11201,"2021-09-07T04:05:46","8,73","44"],
    [11202,"2021-09-07T04:07:44","8,54","42,83"],
    [11203,"2021-09-07T04:07:59","9,05","42,83"],
    [11204,"2021-09-07T04:09:56","10,26","43,58"],
    [11205,"2021-09-07T04:10:07","9,55","44,39"],
    [11206,"2021-09-07T04:11:56","9,64","40,98"],
    [11207,"2021-09-07T04:12:07","8,52","43,02"],
    [11208,"2021-09-07T04:14:09","8,44","41,71"],
    [11209,"2021-09-07T04:14:15","8,78","41,71"],
    [11210,"2021-09-07T04:16:12","9,22","36,75"],
    [11211,"2021-09-07T04:16:18","8,08","36,75"],
    [11212,"2021-09-07T04:18:17","7,93","46,91"],
    [11213,"2021-09-07T04:18:28","9,1","46,91"],
    [11214,"2021-09-07T04:20:26","7,48","36,78"],
    [11215,"2021-09-07T04:20:37","8,01","36,78"],
    [11216,"2021-09-07T04:22:44","7,94","43,89"],
    [11217,"2021-09-07T04:22:52","7,86","43,89"],
    [11218,"2021-09-07T04:24:41","8,32","45,66"],
    [11219,"2021-09-07T04:25:04","8,82","45,66"],
    [11220,"2021-09-07T04:27:00","8,58","47,58"],
    [11221,"2021-09-07T04:27:09","8,26","47,58"],
    [11222,"2021-09-07T04:28:46","10,75","42,2"],
    [11223,"2021-09-07T04:29:11","10,3","42,2"],
    [11224,"2021-09-07T04:31:09","10,04","44,04"],
    [11225,"2021-09-07T04:31:19","9,97","44,04"],
    [11226,"2021-09-07T04:33:15","10,96","39,75"],
    [11227,"2021-09-07T04:33:25","9,79","39,75"],
    [11228,"2021-09-07T04:35:22","10,67","41,71"],
    [11229,"2021-09-07T04:35:27","10,62","41,71"],
    [11230,"2021-09-07T04:37:21","10,57","37,25"],
    [11231,"2021-09-07T04:37:28","11,47","37,25"],
    [11232,"2021-09-07T04:39:25","11,08","34,46"],
    [11233,"2021-09-07T04:39:30","11,02","34,46"],
    [11234,"2021-09-07T04:41:26","9,81","39,03"],
    [11235,"2021-09-07T04:41:36","10,69","39,03"],
    [11236,"2021-09-07T04:43:35","10,47","40,11"],
    [11237,"2021-09-07T04:43:47","10,05","40,11"],
    [11238,"2021-09-07T04:45:52","10,15","37,63"],
    [11239,"2021-09-07T04:45:58","11,17","37,63"],
    [11240,"2021-09-07T04:47:57","10,7","42,5"],
    [11241,"2021-09-07T04:48:07","10,33","42,5"],
    [11242,"2021-09-07T04:50:05","10,49","38,84"],
    [11243,"2021-09-07T04:50:16","11,23","38,84"],
    [11244,"2021-09-07T04:52:04","11,81","40,71"],
    [11245,"2021-09-07T04:52:16","12,05","40,71"],
    [11246,"2021-09-07T04:54:15","11,41","43,7"],
    [11247,"2021-09-07T04:54:26","11","43,7"],
    [11248,"2021-09-07T04:56:17","11,16","41,52"],
    [11249,"2021-09-07T04:56:27","10,83","41,52"],
    [11250,"2021-09-07T04:58:25","11,73","39,65"],
    [11251,"2021-09-07T04:58:36","11,26","39,65"],
    [11252,"2021-09-07T05:00:26","10,67","42,83"],
    [11253,"2021-09-07T05:00:36","10,56","42,83"],
    [11254,"2021-09-07T05:02:36","10,77","40,91"],
    [11255,"2021-09-07T05:02:44","10,11","40,91"],
    [11256,"2021-09-07T05:04:39","10,43","39,79"],
    [11257,"2021-09-07T05:04:45","10,81","39,79"],
    [11258,"2021-09-07T05:06:50","10,82","36,52"],
    [11259,"2021-09-07T05:06:55","10,3","36,52"],
    [11260,"2021-09-07T05:08:45","9,92","39,09"],
    [11261,"2021-09-07T05:08:55","7,97","39,09"],
    [11262,"2021-09-07T05:10:46","9,3","34,71"],
    [11263,"2021-09-07T05:10:57","10,3","34,71"],
    [11264,"2021-09-07T05:12:52","9","37,41"],
    [11265,"2021-09-07T05:12:57","8,51","37,41"],
    [11266,"2021-09-07T05:14:54","7,64","34,43"],
    [11267,"2021-09-07T05:14:59","7,51","34,43"],
    [11268,"2021-09-07T05:16:54","5,85","31,84"],
    [11269,"2021-09-07T05:17:00","5,8","31,84"],
    [11270,"2021-09-07T05:18:58","8,33","35,95"],
    [11271,"2021-09-07T05:19:24","8,15","35,95"],
    [11272,"2021-09-07T05:21:23","7,95","40,76"],
    [11273,"2021-09-07T05:21:29","7,99","40,76"],
    [11274,"2021-09-07T05:23:24","9,95","42,97"],
    [11275,"2021-09-07T05:23:31","9,55","42,97"],
    [11276,"2021-09-07T05:25:43","9,57","38,02"],
    [11277,"2021-09-07T05:25:48","9,66","38,02"],
    [11278,"2021-09-07T05:27:39","8,52","42,61"],
    [11279,"2021-09-07T05:27:49","9,17","42,61"],
    [11280,"2021-09-07T05:29:47","7,38","34,35"],
    [11281,"2021-09-07T05:29:55","8,14","34,35"],
    [11282,"2021-09-07T05:31:45","7,64","35,83"],
    [11283,"2021-09-07T05:31:56","6,89","35,83"],
    [11284,"2021-09-07T05:33:54","7","27,58"],
    [11285,"2021-09-07T05:34:00","6,79","27,58"],
    [11286,"2021-09-07T05:36:10","6,88","33,24"],
    [11287,"2021-09-07T05:36:15","4,87","33,24"],
    [11288,"2021-09-07T05:38:05","3,65","30,37"],
    [11289,"2021-09-07T05:38:17","5,52","30,37"],
    [11290,"2021-09-07T05:40:16","5,84","34,87"],
    [11291,"2021-09-07T05:40:25","8,95","34,87"],
    [11292,"2021-09-07T05:42:15","7,98","30,86"],
    [11293,"2021-09-07T05:42:26","6,7","30,86"],
    [11294,"2021-09-07T05:44:25","9,75","36,49"],
    [11295,"2021-09-07T05:44:41","8,87","36,49"],
    [11296,"2021-09-07T05:46:38","10,79","32,64"],
    [11297,"2021-09-07T05:46:55","9,49","32,64"],
    [11298,"2021-09-07T05:48:50","7,03","34,86"],
    [11299,"2021-09-07T05:48:55","7,75","34,86"],
    [11300,"2021-09-07T05:50:38","6,61","31,68"],
    [11301,"2021-09-07T05:51:08","6,52","31,68"],
    [11302,"2021-09-07T05:53:04","6,94","36,13"],
    [11303,"2021-09-07T05:53:10","7,09","36,13"],
    [11304,"2021-09-07T05:55:10","7,14","35,05"],
    [11305,"2021-09-07T05:55:14","7,28","35,05"],
    [11306,"2021-09-07T05:57:14","6,75","36,66"],
    [11307,"2021-09-07T05:57:18","7,09","36,66"],
    [11308,"2021-09-07T05:59:16","2,89","14,89"],
    [11309,"2021-09-07T05:59:22","2,88","14,89"],
    [11310,"2021-09-07T06:01:19","4,93","47,02"],
    [11311,"2021-09-07T06:01:25","4,68","47,02"],
    [11312,"2021-09-07T06:03:16","7,8","41,38"],
    [11313,"2021-09-07T06:03:26","7,27","41,38"],
    [11314,"2021-09-07T06:05:25","10,79","29,59"],
    [11315,"2021-09-07T06:05:30","10,82","29,59"],
    [11316,"2021-09-07T06:07:26","12,21","27,94"],
    [11317,"2021-09-07T06:07:37","11,29","27,94"],
    [11318,"2021-09-07T06:09:35","13,29","32,84"],
    [11319,"2021-09-07T06:09:47","12,97","32,84"],
    [11320,"2021-09-07T06:11:45","12,14","35,28"],
    [11321,"2021-09-07T06:11:56","11,61","35,28"],
    [11322,"2021-09-07T06:13:46","9,77","32,28"],
    [11323,"2021-09-07T06:13:56","11,86","32,28"],
    [11324,"2021-09-07T06:15:45","11,95","42,02"],
    [11325,"2021-09-07T06:15:59","12,87","42,02"],
    [11326,"2021-09-07T06:17:58","13,46","39,6"],
    [11327,"2021-09-07T06:18:04","13,47","39,6"],
    [11328,"2021-09-07T06:20:02","14,37","32,27"],
    [11329,"2021-09-07T06:20:07","15,03","32,27"],
    [11330,"2021-09-07T06:22:06","14,61","38,21"],
    [11331,"2021-09-07T06:22:24","16,97","38,21"],
    [11332,"2021-09-07T06:24:24","12,83","42,61"],
    [11333,"2021-09-07T06:24:27","15,02","42,61"],
    [11334,"2021-09-07T06:26:27","14,14","39,04"],
    [11335,"2021-09-07T06:26:28","14,16","39,04"],
    [11336,"2021-09-07T06:28:19","13,37","40,66"],
    [11337,"2021-09-07T06:28:33","14,27","40,66"],
    [11338,"2021-09-07T06:30:29","12,61","43,57"],
    [11339,"2021-09-07T06:30:40","12,81","43,57"],
    [11340,"2021-09-07T06:32:37","12,22","43,91"],
    [11341,"2021-09-07T06:32:47","12,55","44,96"],
    [11342,"2021-09-07T06:34:44","11,6","53,44"],
    [11343,"2021-09-07T06:34:50","11,61","53,44"],
    [11344,"2021-09-07T06:36:45","11,86","49,48"],
    [11345,"2021-09-07T06:36:57","12,39","48,48"],
    [11346,"2021-09-07T06:38:56","12,92","53,21"],
    [11347,"2021-09-07T06:39:06","12,63","53,21"],
    [11348,"2021-09-07T06:40:57","12,82","50,35"],
    [11349,"2021-09-07T06:41:06","12,29","50,35"],
    [11350,"2021-09-07T06:43:05","12,87","52,05"],
    [11351,"2021-09-07T06:43:16","12,4","52,05"],
    [11352,"2021-09-07T06:45:05","11,43","48,8"],
    [11353,"2021-09-07T06:45:17","10,57","48,8"],
    [11354,"2021-09-07T06:47:17","13,05","46,21"],
    [11355,"2021-09-07T06:47:24","12,73","46,21"],
    [11356,"2021-09-07T06:49:16","11,93","49,28"],
    [11357,"2021-09-07T06:49:27","11,31","49,28"],
    [11358,"2021-09-07T06:51:24","11,56","52,11"],
    [11359,"2021-09-07T06:51:37","12,37","52,11"],
    [11360,"2021-09-07T06:53:36","10,66","50,29"],
    [11361,"2021-09-07T06:53:48","11,09","50,29"],
    [11362,"2021-09-07T06:55:45","10,67","57,03"],
    [11363,"2021-09-07T06:56:03","9,71","57,03"],
    [11364,"2021-09-07T06:57:57","9,6","53,2"],
    [11365,"2021-09-07T06:58:06","9,34","53,2"],
    [11366,"2021-09-07T07:00:04","10,15","51,5"],
    [11367,"2021-09-07T07:00:15","11,45","51,5"],
    [11368,"2021-09-07T07:02:07","10,23","47,89"],
    [11369,"2021-09-07T07:02:16","10,27","47,89"],
    [11370,"2021-09-07T07:04:07","9,93","49,07"],
    [11371,"2021-09-07T07:04:19","10,13","49,07"],
    [11372,"2021-09-07T07:06:17","9,79","51,55"],
    [11373,"2021-09-07T07:06:30","10,66","51,55"],
    [11374,"2021-09-07T07:08:27","8,65","56,02"],
    [11375,"2021-09-07T07:08:37","10,22","56,02"],
    [11376,"2021-09-07T07:10:38","10,24","53,73"],
    [11377,"2021-09-07T07:10:49","9,58","53,73"],
    [11378,"2021-09-07T07:12:55","9,5","59,14"],
    [11379,"2021-09-07T07:13:05","8,96","59,14"],
    [11380,"2021-09-07T07:15:04","8,56","51,37"],
    [11381,"2021-09-07T07:15:09","8,54","51,37"],
    [11382,"2021-09-07T07:17:06","9,32","56,42"],
    [11383,"2021-09-07T07:17:15","8,24","56,42"],
    [11384,"2021-09-07T07:19:07","9,07","49,58"],
    [11385,"2021-09-07T07:19:17","8,54","49,58"],
    [11386,"2021-09-07T07:21:15","10,56","53,32"],
    [11387,"2021-09-07T07:21:26","9,36","53,32"],
    [11388,"2021-09-07T07:23:26","8,22","61,89"],
    [11389,"2021-09-07T07:23:33","8,23","61,89"],
    [11390,"2021-09-07T07:25:27","9,59","60,69"],
    [11391,"2021-09-07T07:25:44","9,81","60,69"],
    [11392,"2021-09-07T07:27:38","9,4","59,02"],
    [11393,"2021-09-07T07:27:49","8,93","49,94"],
    [11394,"2021-09-07T07:29:37","9,34","57,04"],
    [11395,"2021-09-07T07:29:49","10,04","57,04"],
    [11396,"2021-09-07T07:32:06","10,14","55,32"],
    [11397,"2021-09-07T07:32:17","11,35","58,9"],
    [11398,"2021-09-07T07:34:14","9,28","58,9"],
    [11399,"2021-09-07T07:34:20","9,29","60,27"],
    [11400,"2021-09-07T07:36:17","9,53","53,32"],
    [11401,"2021-09-07T07:36:25","9,7","58,41"],
    [11402,"2021-09-07T07:38:16","10,79","59,41"],
    [11403,"2021-09-07T07:38:26","10,59","55,05"],
    [11404,"2021-09-07T07:40:24","9,99","57,09"],
    [11405,"2021-09-07T07:40:40","9,17","58,74"],
    [11406,"2021-09-07T07:42:36","9,53","57,22"],
    [11407,"2021-09-07T07:42:46","9,65","57,26"],
    [11408,"2021-09-07T07:44:49","9,71","60,53"],
    [11409,"2021-09-07T07:44:59","9,85","60,53"],
    [11410,"2021-09-07T07:47:04","9,89","65,89"],
    [11411,"2021-09-07T07:47:08","10,43","65,89"],
    [11412,"2021-09-07T07:48:55","11,17","59,73"],
    [11413,"2021-09-07T07:49:11","10,09","59,73"],
    [11414,"2021-09-07T07:51:05","9,27","65,57"],
    [11415,"2021-09-07T07:51:15","9,55","65,57"],
    [11416,"2021-09-07T07:53:17","9,47","51,95"],
    [11417,"2021-09-07T07:53:26","8,88","51,95"],
    [11418,"2021-09-07T07:55:17","10,11","61,61"],
    [11419,"2021-09-07T07:55:28","9,92","61,61"],
    [11420,"2021-09-07T07:57:25","10,33","62,48"],
    [11421,"2021-09-07T07:57:34","9,12","60,42"],
    [11422,"2021-09-07T07:59:25","9,29","60,42"],
    [11423,"2021-09-07T07:59:47","9,45","58,41"],
    [11424,"2021-09-07T08:01:46","9,93","59,61"],
    [11425,"2021-09-07T08:01:57","10,41","59,61"],
    [11426,"2021-09-07T08:03:55","8,81","63,72"],
    [11427,"2021-09-07T08:04:08","10,15","63,72"],
    [11428,"2021-09-07T08:06:05","9,72","57,03"],
    [11429,"2021-09-07T08:06:16","8,77","57,03"],
    [11430,"2021-09-07T08:08:06","8,97","60,51"],
    [11431,"2021-09-07T08:08:17","9,42","60,51"],
    [11432,"2021-09-07T08:10:08","9,59","60,49"],
    [11433,"2021-09-07T08:10:17","9,74","63,18"],
    [11434,"2021-09-07T08:12:08","9,29","64,26"],
    [11435,"2021-09-07T08:12:19","10,61","66,34"],
    [11436,"2021-09-07T08:14:17","9,69","66,34"],
    [11437,"2021-09-07T08:14:25","9,42","64,74"],
    [11438,"2021-09-07T08:16:24","10,73","60"],
    [11439,"2021-09-07T08:16:29","10,9","61,32"],
    [11440,"2021-09-07T08:18:26","8,96","59,54"],
    [11441,"2021-09-07T08:18:36","9,77","59,54"],
    [11442,"2021-09-07T08:20:35","9,93","61,42"],
    [11443,"2021-09-07T08:20:39","9,94","61,42"],
    [11444,"2021-09-07T08:22:35","9,93","65,21"],
    [11445,"2021-09-07T08:22:49","9,74","65,21"],
    [11446,"2021-09-07T08:24:56","9,79","62,31"],
    [11447,"2021-09-07T08:25:17","9,26","62,31"],
    [11448,"2021-09-07T08:27:08","8,62","63,5"],
    [11449,"2021-09-07T08:27:18","8,74","63,5"],
    [11450,"2021-09-07T08:29:15","7,68","66,19"],
    [11451,"2021-09-07T08:29:33","9,41","66,19"],
    [11452,"2021-09-07T08:31:32","9,66","72,16"],
    [11453,"2021-09-07T08:31:37","8,07","72,16"],
    [11454,"2021-09-07T08:33:34","8,92","66,1"],
    [11455,"2021-09-07T08:33:39","8,86","66,1"],
    [11456,"2021-09-07T08:35:39","9,16","63,38"],
    [11457,"2021-09-07T08:35:46","9,98","63,38"],
    [11458,"2021-09-07T08:37:47","9,88","64,52"],
    [11459,"2021-09-07T08:37:49","9,87","64,52"],
    [11460,"2021-09-07T08:39:46","9,71","62,8"],
    [11461,"2021-09-07T08:39:56","9,59","62,8"],
    [11462,"2021-09-07T08:41:54","10,72","71,78"],
    [11463,"2021-09-07T08:42:06","9,31","71,78"],
    [11464,"2021-09-07T08:43:57","8,44","76,16"],
    [11465,"2021-09-07T08:44:08","9,57","76,16"],
    [11466,"2021-09-07T08:46:16","9,59","69,98"],
    [11467,"2021-09-07T08:46:25","10,14","69,98"],
    [11468,"2021-09-07T08:48:25","10,34","72,18"],
    [11469,"2021-09-07T08:48:35","9,09","72,18"],
    [11470,"2021-09-07T08:50:25","9,14","71,09"],
    [11471,"2021-09-07T08:50:38","7,55","71,09"],
    [11472,"2021-09-07T08:52:34","9,71","69"],
    [11473,"2021-09-07T08:52:38","9,69","69"],
    [11474,"2021-09-07T08:54:45","9,71","63,4"],
    [11475,"2021-09-07T08:54:54","10,15","63,4"],
    [11476,"2021-09-07T08:56:44","9,91","67,2"],
    [11477,"2021-09-07T08:56:55","10,59","67,2"],
    [11478,"2021-09-07T08:58:55","9,16","62,37"],
    [11479,"2021-09-07T08:59:06","9,94","62,37"],
    [11480,"2021-09-07T09:01:04","9,73","66,25"],
    [11481,"2021-09-07T09:01:16","10,06","66,25"],
    [11482,"2021-09-07T09:03:15","9,82","74,86"],
    [11483,"2021-09-07T09:03:25","9,54","74,86"],
    [11484,"2021-09-07T09:05:19","9,18","59,28"],
    [11485,"2021-09-07T09:05:28","10,18","59,28"],
    [11486,"2021-09-07T09:07:25","8,9","62,9"],
    [11487,"2021-09-07T09:07:35","10,47","62,9"],
    [11488,"2021-09-07T09:09:34","9,41","72"],
    [11489,"2021-09-07T09:09:41","9,43","72"],
    [11490,"2021-09-07T09:11:36","9,08","67,59"],
    [11491,"2021-09-07T09:11:41","9,07","67,59"],
    [11492,"2021-09-07T09:13:38","8,39","56,12"],
    [11493,"2021-09-07T09:13:43","8,42","56,12"],
    [11494,"2021-09-07T09:15:38","8,21","64,2"],
    [11495,"2021-09-07T09:15:48","8,91","64,2"],
    [11496,"2021-09-07T09:17:45","9,31","65,54"],
    [11497,"2021-09-07T09:17:55","10,19","65,54"],
    [11498,"2021-09-07T09:19:55","10,06","68,5"],
    [11499,"2021-09-07T09:20:08","10,33","68,5"],
    [11500,"2021-09-07T09:22:05","10,83","62,13"],
    [11501,"2021-09-07T09:22:18","10,68","62,13"],
    [11502,"2021-09-07T09:24:18","11,35","65,12"],
    [11503,"2021-09-07T09:24:28","10,88","65,12"],
    [11504,"2021-09-07T09:26:26","12,33","63,8"],
    [11505,"2021-09-07T09:26:37","10,06","63,8"],
    [11506,"2021-09-07T09:28:34","8,87","65,57"],
    [11507,"2021-09-07T09:28:44","9,66","65,57"],
    [11508,"2021-09-07T09:30:38","11,37","62,38"],
    [11509,"2021-09-07T09:30:49","10,43","62,38"],
    [11510,"2021-09-07T09:32:45","11,05","65,48"],
    [11511,"2021-09-07T09:32:55","9,92","65,48"],
    [11512,"2021-09-07T09:35:04","9,97","58,55"],
    [11513,"2021-09-07T09:35:10","9,81","58,55"],
    [11514,"2021-09-07T09:36:57","10,34","65,42"],
    [11515,"2021-09-07T09:37:10","10,83","65,42"],
    [11516,"2021-09-07T09:39:06","11,14","60,08"],
    [11517,"2021-09-07T09:39:16","10,51","60,08"],
    [11518,"2021-09-07T09:41:14","9,84","57,43"],
    [11519,"2021-09-07T09:41:25","9,26","57,43"],
    [11520,"2021-09-07T09:43:14","10,48","53,75"],
    [11521,"2021-09-07T09:43:27","11,36","53,75"],
    [11522,"2021-09-07T09:45:25","9,48","50,34"],
    [11523,"2021-09-07T09:45:39","8,43","50,34"],
    [11524,"2021-09-07T09:47:34","10,67","57,9"],
    [11525,"2021-09-07T09:47:44","10,95","57,9"],
    [11526,"2021-09-07T09:49:35","10,91","54,81"],
    [11527,"2021-09-07T09:49:45","8,89","54,81"],
    [11528,"2021-09-07T09:51:35","9,61","62,36"],
    [11529,"2021-09-07T09:51:47","9,01","62,36"],
    [11530,"2021-09-07T09:53:38","10,37","60,3"],
    [11531,"2021-09-07T09:53:48","9,51","60,3"],
    [11532,"2021-09-07T09:55:47","9,6","63,5"],
    [11533,"2021-09-07T09:55:54","8,78","63,5"],
    [11534,"2021-09-07T09:57:45","9,29","61,8"],
    [11535,"2021-09-07T09:58:13","7,35","61,8"],
    [11536,"2021-09-07T10:00:05","7,15","57,02"],
    [11537,"2021-09-07T10:00:16","6,9","57,02"],
    [11538,"2021-09-07T10:02:13","8,63","65,71"],
    [11539,"2021-09-07T10:02:18","9,71","65,71"],
    [11540,"2021-09-07T10:03:45","7,3","52,94"],
    [11541,"2021-09-07T10:04:25","10,14","52,94"],
    [11542,"2021-09-07T10:06:16","8,41","67,99"],
    [11543,"2021-09-07T10:06:40","8,89","67,99"],
    [11544,"2021-09-07T10:08:26","9,44","65,99"],
    [11545,"2021-09-07T10:08:40","10,09","65,99"],
    [11546,"2021-09-07T10:10:36","7,35","61,24"],
    [11547,"2021-09-07T10:10:47","9,16","61,24"],
    [11548,"2021-09-07T10:12:43","10,24","70,97"],
    [11549,"2021-09-07T10:12:48","9,47","70,97"],
    [11550,"2021-09-07T10:14:46","10,65","65,88"],
    [11551,"2021-09-07T10:14:56","9,1","65,88"],
    [11552,"2021-09-07T10:16:43","8,43","70,4"],
    [11553,"2021-09-07T10:16:56","7,8","70,4"],
    [11554,"2021-09-07T10:18:51","9,12","61,4"],
    [11555,"2021-09-07T10:18:57","10,23","61,4"],
    [11556,"2021-09-07T10:20:45","9,47","63,59"],
    [11557,"2021-09-07T10:20:58","9,08","63,59"],
    [11558,"2021-09-07T10:22:47","7,05","66,08"],
    [11559,"2021-09-07T10:22:59","7,08","66,08"],
    [11560,"2021-09-07T10:24:55","9,07","61,59"],
    [11561,"2021-09-07T10:25:05","9,56","61,59"],
    [11562,"2021-09-07T10:27:02","8,96","74,46"],
    [11563,"2021-09-07T10:27:07","9,17","65,79"],
    [11564,"2021-09-07T10:28:57","8,06","65,79"],
    [11565,"2021-09-07T10:29:08","8,2","72,64"],
    [11566,"2021-09-07T10:30:45","8,66","71,4"],
    [11567,"2021-09-07T10:31:19","8,51","71,4"],
    [11568,"2021-09-07T10:32:46","10,38","68,52"],
    [11569,"2021-09-07T10:33:29","8,81","74,79"],
    [11570,"2021-09-07T10:35:17","9,82","74,78"],
    [11571,"2021-09-07T10:35:30","9,67","71,66"],
    [11572,"2021-09-07T10:36:55","10,65","72,07"],
    [11573,"2021-09-07T10:37:47","9,51","72,07"],
    [11574,"2021-09-07T10:39:38","10,24","65,46"],
    [11575,"2021-09-07T10:39:57","9,81","71,47"],
    [11576,"2021-09-07T10:41:56","10,7","70,46"],
    [11577,"2021-09-07T10:42:07","9,55","70,46"],
    [11578,"2021-09-07T10:43:58","11,92","67,62"],
    [11579,"2021-09-07T10:44:08","10,72","67,62"],
    [11580,"2021-09-07T10:46:07","11,12","70,04"],
    [11581,"2021-09-07T10:46:12","11,11","70,04"],
    [11582,"2021-09-07T10:48:05","11,81","65,96"],
    [11583,"2021-09-07T10:48:43","12,41","65,96"],
    [11584,"2021-09-07T10:50:14","12,68","68,68"],
    [11585,"2021-09-07T10:50:53","10,75","68,68"],
    [11586,"2021-09-07T10:52:45","9,09","70,78"],
    [11587,"2021-09-07T10:52:56","10","70,78"],
    [11588,"2021-09-07T10:54:56","8,65","61,09"],
    [11589,"2021-09-07T10:55:09","7,13","61,09"],
    [11590,"2021-09-07T10:57:06","8,51","72,38"],
    [11591,"2021-09-07T10:58:11","10,39","72,38"],
    [11592,"2021-09-07T10:59:55","8,39","64,09"],
    [11593,"2021-09-07T11:00:41","6,69","62,12"],
    [11594,"2021-09-07T11:02:34","9,68","71,19"],
    [11595,"2021-09-07T11:02:48","11,14","71,19"],
    [11596,"2021-09-07T11:04:48","10,27","69,59"],
    [11597,"2021-09-07T11:04:53","10,25","69,57"],
    [11598,"2021-09-07T11:06:45","10,71","69,57"],
    [11599,"2021-09-07T11:06:55","12,75","70,05"],
    [11600,"2021-09-07T11:08:46","11,65","72,1"],
    [11601,"2021-09-07T11:08:57","12,3","70,32"],
    [11602,"2021-09-07T11:10:56","6,65","70,32"],
    [11603,"2021-09-07T11:11:07","10,62","70,69"],
    [11604,"2021-09-07T11:13:09","10,61","69,4"],
    [11605,"2021-09-07T11:13:53","8,65","69,4"],
    [11606,"2021-09-07T11:15:48","10,07","65,73"],
    [11607,"2021-09-07T11:15:58","10,34","65,73"],
    [11608,"2021-09-07T11:17:50","13,42","66,68"],
    [11609,"2021-09-07T11:18:07","12,08","68,6"],
    [11610,"2021-09-07T11:19:47","10,58","68,6"],
    [11611,"2021-09-07T11:20:09","11,52","68,6"],
    [11612,"2021-09-07T11:22:09","10,32","71,26"],
    [11613,"2021-09-07T11:22:15","9,35","71,26"],
    [11614,"2021-09-07T11:24:07","10,43","68,92"],
    [11615,"2021-09-07T11:24:17","9,95","68,92"],
    [11616,"2021-09-07T11:26:15","10,6","72,64"],
    [11617,"2021-09-07T11:26:25","10,23","72,64"],
    [11618,"2021-09-07T11:28:14","10,18","74,28"],
    [11619,"2021-09-07T11:28:25","10,68","74,28"],
    [11620,"2021-09-07T11:30:25","10,69","71,33"],
    [11621,"2021-09-07T11:30:56","9,71","71,33"],
    [11622,"2021-09-07T11:32:29","10,83","75,38"],
    [11623,"2021-09-07T11:32:59","11,11","75,38"],
    [11624,"2021-09-07T11:34:57","9,98","73,37"],
    [11625,"2021-09-07T11:35:07","9,48","73,37"],
    [11626,"2021-09-07T11:36:58","9,48","74,86"],
    [11627,"2021-09-07T11:37:08","9,71","74,86"],
    [11628,"2021-09-07T11:39:03","10,22","80,77"],
    [11629,"2021-09-07T11:39:09","10,14","80,77"],
    [11630,"2021-09-07T11:41:08","8,74","82,72"],
    [11631,"2021-09-07T11:41:14","9,39","82,72"],
    [11632,"2021-09-07T11:43:13","10,08","77,13"],
    [11633,"2021-09-07T11:43:18","10,23","77,13"],
    [11634,"2021-09-07T11:45:18","12,24","75,03"],
    [11635,"2021-09-07T11:45:24","10,93","75,03"],
    [11636,"2021-09-07T11:47:17","11,11","76,57"],
    [11637,"2021-09-07T11:47:28","11,38","76,57"],
    [11638,"2021-09-07T11:49:31","11,42","74,04"],
    [11639,"2021-09-07T11:49:35","10,29","74,04"],
    [11640,"2021-09-07T11:51:24","10,16","75,61"],
    [11641,"2021-09-07T11:51:35","9,5","75,61"],
    [11642,"2021-09-07T11:53:25","8,66","72,67"],
    [11643,"2021-09-07T11:53:36","10,04","72,67"],
    [11644,"2021-09-07T11:55:36","10,74","77,52"],
    [11645,"2021-09-07T11:55:39","10,72","77,52"],
    [11646,"2021-09-07T11:57:38","11,12","74,28"],
    [11647,"2021-09-07T11:57:43","10,2","74,28"],
    [11648,"2021-09-07T11:59:34","9,66","72,68"],
    [11649,"2021-09-07T11:59:45","8,6","72,68"],
    [11650,"2021-09-07T12:01:35","10,18","76,57"],
    [11651,"2021-09-07T12:01:47","9,64","76,57"],
    [11652,"2021-09-07T12:03:47","9,93","77,74"],
    [11653,"2021-09-07T12:04:03","10,14","77,74"],
    [11654,"2021-09-07T12:05:59","8,45","74,74"],
    [11655,"2021-09-07T12:06:05","9,83","74,74"],
    [11656,"2021-09-07T12:07:55","9,73","76,52"],
    [11657,"2021-09-07T12:08:08","8,46","76,52"],
    [11658,"2021-09-07T12:09:56","9,63","72,05"],
    [11659,"2021-09-07T12:10:43","8,66","72,05"],
    [11660,"2021-09-07T12:12:43","9,61","79,32"],
    [11661,"2021-09-07T12:12:48","8,98","79,32"],
    [11662,"2021-09-07T12:14:47","9,52","82,51"],
    [11663,"2021-09-07T12:14:57","9,98","82,51"],
    [11664,"2021-09-07T12:16:56","9,08","80,26"],
    [11665,"2021-09-07T12:17:07","9,35","80,26"],
    [11666,"2021-09-07T12:19:04","9,48","83"],
    [11667,"2021-09-07T12:19:19","10,6","83"],
    [11668,"2021-09-07T12:21:06","10,31","77,94"],
    [11669,"2021-09-07T12:21:26","10,48","77,94"],
    [11670,"2021-09-07T12:23:15","10,57","79,74"],
    [11671,"2021-09-07T12:23:28","11,03","79,74"],
    [11672,"2021-09-07T12:25:26","9,45","77"],
    [11673,"2021-09-07T12:25:59","10,54","77"],
    [11674,"2021-09-07T12:27:57","10,35","74,76"],
    [11675,"2021-09-07T12:28:07","9,68","74,76"],
    [11676,"2021-09-07T12:30:03","9,88","82,85"],
    [11677,"2021-09-07T12:30:09","9,87","82,85"],
    [11678,"2021-09-07T12:32:08","10,48","81,61"],
    [11679,"2021-09-07T12:32:17","9,63","81,61"],
    [11680,"2021-09-07T12:34:07","8,81","83,06"],
    [11681,"2021-09-07T12:34:18","10,76","83,06"],
    [11682,"2021-09-07T12:36:17","9,92","79,83"],
    [11683,"2021-09-07T12:36:25","9,09","79,83"],
    [11684,"2021-09-07T12:38:18","10,44","78,61"],
    [11685,"2021-09-07T12:38:26","9,58","78,61"],
    [11686,"2021-09-07T12:40:25","10,19","80,15"],
    [11687,"2021-09-07T12:40:30","10,2","80,15"],
    [11688,"2021-09-07T12:42:27","10,42","86,31"],
    [11689,"2021-09-07T12:42:38","11,71","86,31"],
    [11690,"2021-09-07T12:44:37","9,64","81,23"],
    [11691,"2021-09-07T12:44:50","9,47","81,23"],
    [11692,"2021-09-07T12:46:49","10,03","79,51"],
    [11693,"2021-09-07T12:46:54","10,37","79,51"],
    [11694,"2021-09-07T12:48:34","9,92","82,03"],
    [11695,"2021-09-07T12:49:23","9,16","79,86"],
    [11696,"2021-09-07T12:51:18","10,4","79,85"],
    [11697,"2021-09-07T12:51:28","10,24","82,3"],
    [11698,"2021-09-07T12:53:26","9,38","82,3"],
    [11699,"2021-09-07T12:53:37","10,13","82,3"],
    [11700,"2021-09-07T12:55:36","9,81","83,7"],
    [11701,"2021-09-07T12:55:46","10","89,08"],
    [11702,"2021-09-07T12:57:37","10,67","89,08"],
    [11703,"2021-09-07T12:57:48","10,29","83,5"],
    [11704,"2021-09-07T12:59:46","9,16","83,8"],
    [11705,"2021-09-07T12:59:51","9,17","80,74"],
    [11706,"2021-09-07T13:01:51","9,14","81,12"],
    [11707,"2021-09-07T13:01:57","9,77","81,12"],
    [11708,"2021-09-07T13:03:48","9,35","83,74"],
    [11709,"2021-09-07T13:03:58","10,87","85,19"],
    [11710,"2021-09-07T13:05:56","8,22","82,12"],
    [11711,"2021-09-07T13:06:06","9,24","82,12"],
    [11712,"2021-09-07T13:08:03","10,17","82,82"],
    [11713,"2021-09-07T13:08:08","9,69","82,82"],
    [11714,"2021-09-07T13:10:05","8,74","84,77"],
    [11715,"2021-09-07T13:10:17","9,16","84,77"],
    [11716,"2021-09-07T13:12:08","9,08","83,11"],
    [11717,"2021-09-07T13:12:26","9,26","83,11"],
    [11718,"2021-09-07T13:14:24","10,85","80,64"],
    [11719,"2021-09-07T13:14:49","10,22","80,64"],
    [11720,"2021-09-07T13:16:24","10,93","83,08"],
    [11721,"2021-09-07T13:16:54","10,66","83,08"],
    [11722,"2021-09-07T13:18:34","10,66","81,43"],
    [11723,"2021-09-07T13:19:00","10,91","81,43"],
    [11724,"2021-09-07T13:20:38","10,23","78,41"],
    [11725,"2021-09-07T13:21:05","9,41","78,41"],
    [11726,"2021-09-07T13:22:37","10,85","79,89"],
    [11727,"2021-09-07T13:23:21","9,91","79,89"],
    [11728,"2021-09-07T13:25:21","9,16","81,44"],
    [11729,"2021-09-07T13:25:40","9,51","77,72"],
    [11730,"2021-09-07T13:27:34","8,97","82,67"],
    [11731,"2021-09-07T13:27:45","8,77","82,67"],
    [11732,"2021-09-07T13:29:33","10,56","76,55"],
    [11733,"2021-09-07T13:30:14","10,76","78,91"],
    [11734,"2021-09-07T13:31:49","11,23","76,77"],
    [11735,"2021-09-07T13:32:24","10,5","77,6"],
    [11736,"2021-09-07T13:33:57","10,43","74,53"],
    [11737,"2021-09-07T13:34:31","11,09","74,53"],
    [11738,"2021-09-07T13:35:58","10","76,44"],
    [11739,"2021-09-07T13:36:52","9,59","77,12"],
    [11740,"2021-09-07T13:38:50","9,71","78,93"],
    [11741,"2021-09-07T13:38:56","10,74","81,29"],
    [11742,"2021-09-07T13:40:37","8,73","81,3"],
    [11743,"2021-09-07T13:40:59","8,94","63,47"],
    [11744,"2021-09-07T13:42:54","11,15","74,1"],
    [11745,"2021-09-07T13:43:03","11,24","74,1"],
    [11746,"2021-09-07T13:44:45","9,41","75,68"],
    [11747,"2021-09-07T13:45:05","8,92","75,52"],
    [11748,"2021-09-07T13:46:52","10,97","80,61"],
    [11749,"2021-09-07T13:47:07","12,15","80,61"],
    [11750,"2021-09-07T13:49:07","10,39","76,6"],
    [11751,"2021-09-07T13:49:32","10,17","76,6"],
    [11752,"2021-09-07T13:51:09","8,74","77,15"],
    [11753,"2021-09-07T13:51:40","8,79","77,15"],
    [11754,"2021-09-07T13:53:39","9,58","78,57"],
    [11755,"2021-09-07T13:53:48","9,57","80,81"],
    [11756,"2021-09-07T13:55:42","9,53","80,81"],
    [11757,"2021-09-07T13:55:48","10,32","79,3"],
    [11758,"2021-09-07T13:57:13","8,23","82,41"],
    [11759,"2021-09-07T13:57:48","8,97","80,7"],
    [11760,"2021-09-07T13:59:44","8,69","78,73"],
    [11761,"2021-09-07T13:59:54","7,98","73,93"],
    [11762,"2021-09-07T14:01:46","7,04","75,33"],
    [11763,"2021-09-07T14:01:56","7,48","64,18"],
    [11764,"2021-09-07T14:03:56","9,06","70,35"],
    [11765,"2021-09-07T14:04:05","9,28","72,23"],
    [11766,"2021-09-07T14:06:04","10,72","77,21"],
    [11767,"2021-09-07T14:06:22","11,01","77,22"],
    [11768,"2021-09-07T14:08:20","9,72","74,13"],
    [11769,"2021-09-07T14:08:26","10,07","74,13"],
    [11770,"2021-09-07T14:10:25","6,9","72,45"],
    [11771,"2021-09-07T14:10:36","8,04","72,45"],
    [11772,"2021-09-07T14:12:36","9,71","76,52"],
    [11773,"2021-09-07T14:13:00","9,68","76,52"],
    [11774,"2021-09-07T14:14:37","8,79","70,84"],
    [11775,"2021-09-07T14:15:10","8,52","81,82"],
    [11776,"2021-09-07T14:17:09","9,43","84,87"],
    [11777,"2021-09-07T14:17:14","10,58","84,87"],
    [11778,"2021-09-07T14:19:13","9,41","80,27"],
    [11779,"2021-09-07T14:19:35","9,79","80,27"],
    [11780,"2021-09-07T14:21:33","6,28","72,01"],
    [11781,"2021-09-07T14:21:44","7,39","72,01"],
    [11782,"2021-09-07T14:23:37","7,43","83,87"],
    [11783,"2021-09-07T14:23:47","7,61","83,87"],
    [11784,"2021-09-07T14:25:45","6,97","80,94"],
    [11785,"2021-09-07T14:26:10","6,33","80,94"],
    [11786,"2021-09-07T14:27:54","6,62","61,66"],
    [11787,"2021-09-07T14:28:14","6,76","61,66"],
    [11788,"2021-09-07T14:30:36","6,81","77,84"],
    [11789,"2021-09-07T14:30:55","6,61","77,84"],
    [11790,"2021-09-07T14:32:46","6,97","71,23"],
    [11791,"2021-09-07T14:32:58","6,12","71,23"],
    [11792,"2021-09-07T14:34:58","6,44","78,3"],
    [11793,"2021-09-07T14:35:07","5,65","78,3"],
    [11794,"2021-09-07T14:36:14","5,9","71,64"],
    [11795,"2021-09-07T14:37:08","5,4","71,64"],
    [11796,"2021-09-07T14:38:57","5,44","67,8"],
    [11797,"2021-09-07T14:39:21","4,54","67,8"],
    [11798,"2021-09-07T14:41:15","3,52","64,94"],
    [11799,"2021-09-07T14:41:35","3,92","64,94"],
    [11800,"2021-09-07T14:43:23","4,2","86,3"],
    [11801,"2021-09-07T14:43:40","3,68","86,3"],
    [11802,"2021-09-07T14:45:24","4,46","96,52"],
    [11803,"2021-09-07T14:45:47","3,25","96,52"],
    [11804,"2021-09-07T14:47:16","2,36","85,74"],
    [11805,"2021-09-07T14:48:02","3,04","85,74"],
    [11806,"2021-09-07T14:49:59","4,16","55,71"],
    [11807,"2021-09-07T14:50:15","3,83","55"],
    [11808,"2021-09-07T14:52:06","4,7","51,33"],
    [11809,"2021-09-07T14:52:16","4,15","29,8"],
    [11810,"2021-09-07T14:54:15","6,61","29,8"],
    [11811,"2021-09-07T14:54:20","6,63","2,02"],
    [11812,"2021-09-07T14:56:14","6,97","3,01"],
    [11813,"2021-09-07T14:56:23","7,19","3,01"],
    [11814,"2021-09-07T14:58:20","6,67","4,96"],
    [11815,"2021-09-07T14:58:26","6,8","4,96"],
    [11816,"2021-09-07T15:00:25","5,31","9,35"],
    [11817,"2021-09-07T15:00:35","5,65","9,35"],
    [11818,"2021-09-07T15:02:25","5,33","1,39"],
    [11819,"2021-09-07T15:02:36","5,5","1,39"],
    [11820,"2021-09-07T15:04:34","7,2","28,24"],
    [11821,"2021-09-07T15:04:53","8,23","28,24"],
    [11822,"2021-09-07T15:06:49","5,96","14,9"],
    [11823,"2021-09-07T15:06:54","8,43","14,9"],
    [11824,"2021-09-07T15:08:50","7,14","10,73"],
    [11825,"2021-09-07T15:08:56","7,17","10,73"],
    [11826,"2021-09-07T15:10:43","6,49","16,16"],
    [11827,"2021-09-07T15:10:59","7,06","16,16"],
    [11828,"2021-09-07T15:12:48","6,38","1,97"],
    [11829,"2021-09-07T15:12:59","5,85","1,97"],
    [11830,"2021-09-07T15:14:55","5,5","3,54"],
    [11831,"2021-09-07T15:15:01","5,49","3,54"],
    [11832,"2021-09-07T15:17:01","4,92","49,77"],
    [11833,"2021-09-07T15:17:04","5,1","49,77"],
    [11834,"2021-09-07T15:18:55","5,05","65,44"],
    [11835,"2021-09-07T15:19:16","5,7","65,44"],
    [11836,"2021-09-07T15:21:01","4,37","60,38"],
    [11837,"2021-09-07T15:21:17","3,56","60,38"],
    [11838,"2021-09-07T15:23:15","2,45","31,84"],
    [11839,"2021-09-07T15:23:52","3,07","31,84"],
    [11840,"2021-09-07T15:25:25","3,49","13,82"],
    [11841,"2021-09-07T15:26:05","3,37","13,82"],
    [11842,"2021-09-07T15:28:04","4,92","10,56"],
    [11843,"2021-09-07T15:28:14","5,31","10,56"],
    [11844,"2021-09-07T15:30:07","4,87","58,76"],
    [11845,"2021-09-07T15:30:18","4,98","58,76"],
    [11846,"2021-09-07T15:32:13","5,34","49,98"],
    [11847,"2021-09-07T15:32:28","6,64","49,98"],
    [11848,"2021-09-07T15:34:25","5,38","61,33"],
    [11849,"2021-09-07T15:34:48","8,49","61,33"],
    [11850,"2021-09-07T15:36:47","7,06","52,76"],
    [11851,"2021-09-07T15:36:57","6,95","52,76"],
    [11852,"2021-09-07T15:38:47","9,16","44,99"],
    [11853,"2021-09-07T15:39:19","6,36","41,26"],
    [11854,"2021-09-07T15:41:17","7,11","55,42"],
    [11855,"2021-09-07T15:41:28","7,07","56,49"],
    [11856,"2021-09-07T15:43:36","7","44,35"],
    [11857,"2021-09-07T15:43:50","7,17","44,35"],
    [11858,"2021-09-07T15:45:39","7,18","49,17"],
    [11859,"2021-09-07T15:45:51","6,71","49,17"],
    [11860,"2021-09-07T15:47:34","7,06","62,7"],
    [11861,"2021-09-07T15:47:51","7,26","62,91"],
    [11862,"2021-09-07T15:49:35","7,32","62,91"],
    [11863,"2021-09-07T15:49:51","6,85","29,32"],
    [11864,"2021-09-07T15:51:47","7,44","53,84"],
    [11865,"2021-09-07T15:51:53","7,66","39,46"],
    [11866,"2021-09-07T15:53:26","6,52","31,2"],
    [11867,"2021-09-07T15:54:07","6,4","27,07"],
    [11868,"2021-09-07T15:55:57","6,58","27,07"],
    [11869,"2021-09-07T15:56:09","6,09","18,98"],
    [11870,"2021-09-07T15:57:53","5,65","18,98"],
    [11871,"2021-09-07T15:58:15","5,31","11,83"],
    [11872,"2021-09-07T16:00:04","6,78","13,79"],
    [11873,"2021-09-07T16:00:17","6,23","0,58"],
    [11874,"2021-09-07T16:02:16","7,82","0,53"],
    [11875,"2021-09-07T16:02:27","6,58","353,46"],
    [11876,"2021-09-07T16:04:27","8,93","349,44"],
    [11877,"2021-09-07T16:04:35","8,64","349,44"],
    [11878,"2021-09-07T16:06:28","9,52","352,46"],
    [11879,"2021-09-07T16:06:36","7,94","347,38"],
    [11880,"2021-09-07T16:08:34","7,29","0"],
    [11881,"2021-09-07T16:08:45","7,13","352,44"],
    [11882,"2021-09-07T16:10:42","7,82","353,19"],
    [11883,"2021-09-07T16:10:51","7,9","350,98"],
    [11884,"2021-09-07T16:12:46","9,07","353,23"],
    [11885,"2021-09-07T16:12:56","8,62","353,23"],
    [11886,"2021-09-07T16:14:44","6,92","0"],
    [11887,"2021-09-07T16:14:57","8,19","0"],
    [11888,"2021-09-07T16:16:46","7,68","65,3"],
    [11889,"2021-09-07T16:16:58","7,55","356,53"],
    [11890,"2021-09-07T16:18:53","7,66","2,13"],
    [11891,"2021-09-07T16:18:59","7,67","2,13"],
    [11892,"2021-09-07T16:20:53","8,17","9,67"],
    [11893,"2021-09-07T16:21:03","5,88","9,67"],
    [11894,"2021-09-07T16:22:58","4,91","7,07"],
    [11895,"2021-09-07T16:23:04","5,34","7,07"],
    [11896,"2021-09-07T16:24:55","6,26","19,1"],
    [11897,"2021-09-07T16:25:05","6,12","19,1"],
    [11898,"2021-09-07T16:27:01","5,96","23,83"],
    [11899,"2021-09-07T16:27:07","4,82","23,83"],
    [11900,"2021-09-07T16:29:03","6,51","31,02"],
    [11901,"2021-09-07T16:29:09","6,52","31,02"],
    [11902,"2021-09-07T16:31:07","6,26","29"],
    [11903,"2021-09-07T16:31:18","5,48","29"],
    [11904,"2021-09-07T16:33:14","9,14","33,67"],
    [11905,"2021-09-07T16:33:24","8,29","33,67"],
    [11906,"2021-09-07T16:35:15","6,58","28,91"],
    [11907,"2021-09-07T16:35:27","7,35","28,91"],
    [11908,"2021-09-07T16:37:25","8,17","23,84"],
    [11909,"2021-09-07T16:37:31","8,18","23,84"],
    [11910,"2021-09-07T16:39:34","8,1","32,31"],
    [11911,"2021-09-07T16:39:42","8,59","32,31"],
    [11912,"2021-09-07T16:41:38","7,96","35,49"],
    [11913,"2021-09-07T16:41:48","8,09","35,49"],
    [11914,"2021-09-07T16:43:47","5,77","25,44"],
    [11915,"2021-09-07T16:44:05","5,68","17,45"],
    [11916,"2021-09-07T16:46:04","4,84","17,05"],
    [11917,"2021-09-07T16:46:14","9,52","20,62"],
    [11918,"2021-09-07T16:48:06","7,65","20,62"],
    [11919,"2021-09-07T16:48:15","9,78","25,74"],
    [11920,"2021-09-07T16:50:13","8,64","23,47"],
    [11921,"2021-09-07T16:50:18","8,71","23,47"],
    [11922,"2021-09-07T16:52:18","9,39","23,48"],
    [11923,"2021-09-07T16:52:25","9,22","23,48"],
    [11924,"2021-09-07T16:54:16","6,33","21,91"],
    [11925,"2021-09-07T16:54:26","7,2","21,91"],
    [11926,"2021-09-07T16:56:19","5,7","17,42"],
    [11927,"2021-09-07T16:56:27","5,71","17,42"],
    [11928,"2021-09-07T16:58:35","5,75","14,19"],
    [11929,"2021-09-07T16:58:44","6,85","18,17"],
    [11930,"2021-09-07T17:00:42","6,74","11,58"],
    [11931,"2021-09-07T17:00:47","7,89","11,58"],
    [11932,"2021-09-07T17:02:56","7,81","19,86"],
    [11933,"2021-09-07T17:03:05","8,44","22,65"],
    [11934,"2021-09-07T17:05:03","7,17","18,42"],
    [11935,"2021-09-07T17:05:08","7,18","18,42"],
    [11936,"2021-09-07T17:07:08","6,11","17,44"],
    [11937,"2021-09-07T17:07:15","6,49","17,44"],
    [11938,"2021-09-07T17:09:14","8,51","14,29"],
    [11939,"2021-09-07T17:09:28","8,67","24,13"],
    [11940,"2021-09-07T17:11:24","7,65","24,93"],
    [11941,"2021-09-07T17:11:42","9,36","21,71"],
    [11942,"2021-09-07T17:13:39","7,39","21,13"],
    [11943,"2021-09-07T17:13:46","5,21","21,13"],
    [11944,"2021-09-07T17:15:26","6,35","0"],
    [11945,"2021-09-07T17:15:47","6,7","18,23"],
    [11946,"2021-09-07T17:17:38","6,49","18,23"],
    [11947,"2021-09-07T17:17:51","7,73","18,83"],
    [11948,"2021-09-07T17:19:49","6,91","23,93"],
    [11949,"2021-09-07T17:19:53","6,99","26,15"],
    [11950,"2021-09-07T17:21:45","8,31","26,15"],
    [11951,"2021-09-07T17:21:59","8,33","27,2"],
    [11952,"2021-09-07T17:23:59","7,56","29,58"],
    [11953,"2021-09-07T17:24:04","7,31","27,61"],
    [11954,"2021-09-07T17:25:56","7,83","27,61"],
    [11955,"2021-09-07T17:26:06","7,63","30,96"],
    [11956,"2021-09-07T17:28:13","7,56","33,55"],
    [11957,"2021-09-07T17:28:27","7,08","28,32"],
    [11958,"2021-09-07T17:30:27","7,17","34,99"],
    [11959,"2021-09-07T17:30:33","6,76","34,99"],
    [11960,"2021-09-07T17:32:27","5,64","37,27"],
    [11961,"2021-09-07T17:32:38","5,18","37,27"],
    [11962,"2021-09-07T17:34:33","4,74","49,95"],
    [11963,"2021-09-07T17:34:44","2,93","49,95"],
    [11964,"2021-09-07T17:36:36","5,22","45,57"],
    [11965,"2021-09-07T17:36:47","5,26","45,57"],
    [11966,"2021-09-07T17:38:46","5,75","79,56"],
    [11967,"2021-09-07T17:38:56","5","79,56"],
    [11968,"2021-09-07T17:40:53","5,88","70,86"],
    [11969,"2021-09-07T17:40:59","5,9","70,86"],
    [11970,"2021-09-07T17:42:46","6,69","69,46"],
    [11971,"2021-09-07T17:43:00","7,25","69,46"],
    [11972,"2021-09-07T17:44:58","6,48","67,73"],
    [11973,"2021-09-07T17:45:03","6,07","67,73"],
    [11974,"2021-09-07T17:46:54","7,32","64,77"],
    [11975,"2021-09-07T17:47:04","7,01","64,77"],
    [11976,"2021-09-07T17:49:02","7,04","66,05"],
    [11977,"2021-09-07T17:49:07","6,86","66,05"],
    [11978,"2021-09-07T17:51:05","7,87","65,11"],
    [11979,"2021-09-07T17:51:14","7,59","64,4"],
    [11980,"2021-09-07T17:53:05","8,77","51,94"],
    [11981,"2021-09-07T17:53:16","9,46","51,92"],
    [11982,"2021-09-07T17:55:15","10,58","51,92"],
    [11983,"2021-09-07T17:55:25","10,53","53,33"],
    [11984,"2021-09-07T17:57:17","10,35","53,33"],
    [11985,"2021-09-07T17:57:28","10,34","51,87"],
    [11986,"2021-09-07T17:59:16","9","51,87"],
    [11987,"2021-09-07T17:59:28","9,39","54,42"],
    [11988,"2021-09-07T18:01:26","7,79","55,32"],
    [11989,"2021-09-07T18:01:33","8,17","55,32"],
    [11990,"2021-09-07T18:03:41","8,2","55,44"],
    [11991,"2021-09-07T18:03:57","8,53","55,44"],
    [11992,"2021-09-07T18:05:55","9,8","52,51"],
    [11993,"2021-09-07T18:06:24","9,88","52,51"],
    [11994,"2021-09-07T18:08:13","10,79","53,98"],
    [11995,"2021-09-07T18:08:25","12,22","53,98"],
    [11996,"2021-09-07T18:10:17","12,95","51,7"],
    [11997,"2021-09-07T18:10:28","12,76","51,7"],
    [11998,"2021-09-07T18:12:27","13,72","48,2"],
    [11999,"2021-09-07T18:12:36","13,19","48,2"],
    [12000,"2021-09-07T18:14:27","12,83","49,36"],
    [12001,"2021-09-07T18:14:38","13,55","49,36"],
    [12002,"2021-09-07T18:16:37","12,13","44,85"],
    [12003,"2021-09-07T18:16:45","12,67","44,85"],
    [12004,"2021-09-07T18:18:43","11,94","47,3"],
    [12005,"2021-09-07T18:18:54","11,56","47,3"],
    [12006,"2021-09-07T18:20:44","10,32","45,61"],
    [12007,"2021-09-07T18:20:56","10,91","45,61"],
    [12008,"2021-09-07T18:22:54","9,4","43,56"],
    [12009,"2021-09-07T18:23:00","9,39","43,56"],
    [12010,"2021-09-07T18:24:54","8,71","40,3"],
    [12011,"2021-09-07T18:25:03","9,17","40,3"],
    [12012,"2021-09-07T18:26:56","8,96","43,87"],
    [12013,"2021-09-07T18:27:08","8,37","43,87"],
    [12014,"2021-09-07T18:29:04","9,15","42,41"],
    [12015,"2021-09-07T18:29:24","9,24","42,41"],
    [12016,"2021-09-07T18:31:04","9,37","41,7"],
    [12017,"2021-09-07T18:31:25","9,56","44,58"],
    [12018,"2021-09-07T18:33:07","10,17","42,97"],
    [12019,"2021-09-07T18:33:27","10,93","42,97"],
    [12020,"2021-09-07T18:35:22","11,29","45,63"],
    [12021,"2021-09-07T18:35:32","11,3","45,63"],
    [12022,"2021-09-07T18:37:24","11,23","47,72"],
    [12023,"2021-09-07T18:37:36","12,9","47,72"],
    [12024,"2021-09-07T18:39:34","12,18","38,2"],
    [12025,"2021-09-07T18:39:45","13,56","38,2"],
    [12026,"2021-09-07T18:41:44","11,13","39,64"],
    [12027,"2021-09-07T18:41:56","12,5","39,64"],
    [12028,"2021-09-07T18:43:51","11,58","42,12"],
    [12029,"2021-09-07T18:43:58","10,6","42,12"],
    [12030,"2021-09-07T18:45:57","9,85","38,03"],
    [12031,"2021-09-07T18:46:03","10,82","38,03"],
    [12032,"2021-09-07T18:48:00","7,96","30,93"],
    [12033,"2021-09-07T18:48:04","9,66","30,93"],
    [12034,"2021-09-07T18:50:04","10,77","22,07"],
    [12035,"2021-09-07T18:50:15","10,73","22,07"],
    [12036,"2021-09-07T18:52:13","8,21","36,83"],
    [12037,"2021-09-07T18:52:25","11,88","36,83"],
    [12038,"2021-09-07T18:54:24","11,17","35,18"],
    [12039,"2021-09-07T18:54:34","10,89","35,18"],
    [12040,"2021-09-07T18:56:33","12,03","38,21"],
    [12041,"2021-09-07T18:56:46","11,93","38,21"],
    [12042,"2021-09-07T18:58:42","11,33","36,92"],
    [12043,"2021-09-07T18:59:01","10,88","36,92"],
    [12044,"2021-09-07T19:00:44","10,46","42,85"],
    [12045,"2021-09-07T19:01:08","11,43","42,85"],
    [12046,"2021-09-07T19:03:02","7,39","28,7"],
    [12047,"2021-09-07T19:03:09","8,87","28,7"],
    [12048,"2021-09-07T19:05:08","5,39","25,89"],
    [12049,"2021-09-07T19:05:16","6,55","25,89"],
    [12050,"2021-09-07T19:07:23","6,53","21,07"],
    [12051,"2021-09-07T19:07:35","4,25","21,07"],
    [12052,"2021-09-07T19:09:35","5,05","19,41"],
    [12053,"2021-09-07T19:09:43","7,43","19,41"],
    [12054,"2021-09-07T19:11:34","6,51","20,72"],
    [12055,"2021-09-07T19:11:45","7,76","20,72"],
    [12056,"2021-09-07T19:13:37","6,59","25,58"],
    [12057,"2021-09-07T19:13:45","4,26","25,58"],
    [12058,"2021-09-07T19:15:55","4,19","23,76"],
    [12059,"2021-09-07T19:16:09","3,77","23,76"],
    [12060,"2021-09-07T19:18:04","3,22","27,15"],
    [12061,"2021-09-07T19:18:13","5,22","27,15"],
    [12062,"2021-09-07T19:20:04","4,31","28,62"],
    [12063,"2021-09-07T19:20:14","4,69","28,62"],
    [12064,"2021-09-07T19:22:11","6,09","25,4"],
    [12065,"2021-09-07T19:22:17","3,39","25,4"],
    [12066,"2021-09-07T19:24:17","6,77","35,37"],
    [12067,"2021-09-07T19:24:28","5,06","35,37"],
    [12068,"2021-09-07T19:26:17","4,54","26,11"],
    [12069,"2021-09-07T19:26:29","7,39","26,11"],
    [12070,"2021-09-07T19:28:27","6,87","31,9"],
    [12071,"2021-09-07T19:28:48","5,99","31,9"],
    [12072,"2021-09-07T19:30:47","6,45","29,82"],
    [12073,"2021-09-07T19:30:53","7,66","29,82"],
    [12074,"2021-09-07T19:32:51","6,26","27,01"],
    [12075,"2021-09-07T19:32:53","6,24","27,01"],
    [12076,"2021-09-07T19:34:35","6,27","29,08"],
    [12077,"2021-09-07T19:34:54","4,61","29,08"],
    [12078,"2021-09-07T19:36:53","6,05","31,81"],
    [12079,"2021-09-07T19:37:03","6,99","31,81"],
    [12080,"2021-09-07T19:39:03","5,08","28,67"],
    [12081,"2021-09-07T19:39:14","6,55","28,67"],
    [12082,"2021-09-07T19:41:04","6,65","33,11"],
    [12083,"2021-09-07T19:41:15","8,32","33,11"],
    [12084,"2021-09-07T19:43:05","6,91","29,69"],
    [12085,"2021-09-07T19:43:16","8,64","29,69"],
    [12086,"2021-09-07T19:45:13","8,57","32,57"],
    [12087,"2021-09-07T19:45:24","9,11","32,57"],
    [12088,"2021-09-07T19:47:46","9,16","33,93"],
    [12089,"2021-09-07T19:47:56","9","32,98"],
    [12090,"2021-09-07T19:49:14","3,2","32,98"],
    [12091,"2021-09-07T19:50:03","7,38","21,21"],
    [12092,"2021-09-07T19:51:54","4,06","29,2"],
    [12093,"2021-09-07T19:52:05","4,33","21,21"],
    [12094,"2021-09-07T19:53:54","4,62","26,12"],
    [12095,"2021-09-07T19:54:07","2,61","23,02"],
    [12096,"2021-09-07T19:55:55","3,83","18,91"],
    [12097,"2021-09-07T19:56:11","3,7","37,95"],
    [12098,"2021-09-07T19:58:03","5,41","37,95"],
    [12099,"2021-09-07T19:58:19","3,49","26,74"],
    [12100,"2021-09-07T20:00:16","5,99","17,33"],
    [12101,"2021-09-07T20:00:21","5,98","27,81"],
    [12102,"2021-09-07T20:02:34","5,92","30,07"],
    [12103,"2021-09-07T20:02:47","4,93","30,07"],
    [12104,"2021-09-07T20:04:34","4,42","23,73"],
    [12105,"2021-09-07T20:04:55","5,15","28,52"],
    [12106,"2021-09-07T20:06:53","6,11","30,32"],
    [12107,"2021-09-07T20:06:59","6,13","30,32"],
    [12108,"2021-09-07T20:08:56","3,32","346,84"],
    [12109,"2021-09-07T20:09:05","5,27","346,84"],
    [12110,"2021-09-07T20:11:03","5,21","24,45"],
    [12111,"2021-09-07T20:11:13","3,2","24,45"],
    [12112,"2021-09-07T20:13:02","4,33","28,58"],
    [12113,"2021-09-07T20:13:14","5,71","28,58"],
    [12114,"2021-09-07T20:15:08","4,2","30,58"],
    [12115,"2021-09-07T20:15:18","6,44","30,58"],
    [12116,"2021-09-07T20:17:15","5,83","19,94"],
    [12117,"2021-09-07T20:17:27","4,07","19,94"],
    [12118,"2021-09-07T20:19:28","4,1","22,71"],
    [12119,"2021-09-07T20:19:33","5,43","22,71"],
    [12120,"2021-09-07T20:21:27","5,53","28,04"],
    [12121,"2021-09-07T20:21:36","4,85","28,04"],
    [12122,"2021-09-07T20:23:30","8,04","18,84"],
    [12123,"2021-09-07T20:23:36","6,28","18,84"],
    [12124,"2021-09-07T20:25:35","7,07","30,98"],
    [12125,"2021-09-07T20:25:45","7,75","30,98"],
    [12126,"2021-09-07T20:27:36","8,24","27,31"],
    [12127,"2021-09-07T20:28:02","6,92","27,31"],
    [12128,"2021-09-07T20:29:57","6,61","31,97"],
    [12129,"2021-09-07T20:30:08","7,81","31,97"],
    [12130,"2021-09-07T20:32:06","4,99","30,57"],
    [12131,"2021-09-07T20:32:13","6,98","30,57"],
    [12132,"2021-09-07T20:34:06","9,13","27,81"],
    [12133,"2021-09-07T20:34:14","8,31","27,81"],
    [12134,"2021-09-07T20:36:14","8,49","33,19"],
    [12135,"2021-09-07T20:36:20","8,47","33,19"],
    [12136,"2021-09-07T20:38:26","8,39","28,24"],
    [12137,"2021-09-07T20:38:43","9,03","28,24"],
    [12138,"2021-09-07T20:40:42","8,61","34,16"],
    [12139,"2021-09-07T20:40:48","8,76","34,16"],
    [12140,"2021-09-07T20:42:46","8,54","35,39"],
    [12141,"2021-09-07T20:42:52","9,44","35,39"],
    [12142,"2021-09-07T20:44:46","10,14","39,31"],
    [12143,"2021-09-07T20:44:56","10,22","39,31"],
    [12144,"2021-09-07T20:46:54","8,96","34,57"],
    [12145,"2021-09-07T20:47:03","9,24","34,57"],
    [12146,"2021-09-07T20:48:57","10,2","38,07"],
    [12147,"2021-09-07T20:49:06","9,03","38,07"],
    [12148,"2021-09-07T20:50:56","10,04","39,3"],
    [12149,"2021-09-07T20:51:08","9,66","39,3"],
    [12150,"2021-09-07T20:53:04","10,83","40,34"],
    [12151,"2021-09-07T20:53:12","10,44","40,34"],
    [12152,"2021-09-07T20:55:05","9,82","45,15"],
    [12153,"2021-09-07T20:55:17","9,85","45,15"],
    [12154,"2021-09-07T20:57:13","8,86","38,89"],
    [12155,"2021-09-07T20:57:22","9,18","38,89"],
    [12156,"2021-09-07T20:59:17","8,59","37,69"],
    [12157,"2021-09-07T20:59:25","9,69","37,69"],
    [12158,"2021-09-07T20:59:57","8,04","37,69"],
    [12159,"2021-09-07T21:01:25","8,99","32,79"],
    [12160,"2021-09-07T21:01:35","9,01","32,79"],
    [12161,"2021-09-07T21:03:35","9,46","39,89"],
    [12162,"2021-09-07T21:03:45","8,65","39,89"],
    [12163,"2021-09-07T21:05:35","10,06","34,07"],
    [12164,"2021-09-07T21:05:49","9,59","34,07"],
    [12165,"2021-09-07T21:07:46","8,54","40,38"],
    [12166,"2021-09-07T21:07:53","8,63","40,38"],
    [12167,"2021-09-07T21:09:49","9,59","39,07"],
    [12168,"2021-09-07T21:09:54","9,29","39,07"],
    [12169,"2021-09-07T21:11:52","9,17","37,27"],
    [12170,"2021-09-07T21:12:01","9,15","37,27"],
    [12171,"2021-09-07T21:13:54","8,46","28,5"],
    [12172,"2021-09-07T21:14:07","8,05","28,5"],
    [12173,"2021-09-07T21:16:15","8","30"],
    [12174,"2021-09-07T21:16:24","7,78","30"],
    [12175,"2021-09-07T21:18:15","6,97","35,79"],
    [12176,"2021-09-07T21:18:26","7,38","35,79"],
    [12177,"2021-09-07T21:20:15","7,27","37,89"],
    [12178,"2021-09-07T21:20:29","6,82","37,89"],
    [12179,"2021-09-07T21:22:25","7,02","35,86"],
    [12180,"2021-09-07T21:22:36","7,14","35,86"],
    [12181,"2021-09-07T21:24:33","7,44","30,59"],
    [12182,"2021-09-07T21:24:44","6,41","30,59"],
    [12183,"2021-09-07T21:26:34","7,25","24,14"],
    [12184,"2021-09-07T21:26:48","6,53","24,14"],
    [12185,"2021-09-07T21:28:45","8,03","34,19"],
    [12186,"2021-09-07T21:28:55","8,25","34,19"],
    [12187,"2021-09-07T21:30:55","7,03","35,25"],
    [12188,"2021-09-07T21:31:02","6,61","35,25"],
    [12189,"2021-09-07T21:32:53","6,46","33,19"],
    [12190,"2021-09-07T21:33:11","6,77","33,19"],
    [12191,"2021-09-07T21:34:58","6,5","40,73"],
    [12192,"2021-09-07T21:35:13","7,03","40,73"],
    [12193,"2021-09-07T21:37:04","6,31","37,11"],
    [12194,"2021-09-07T21:37:21","6,71","37,11"],
    [12195,"2021-09-07T21:39:17","5,39","43,16"],
    [12196,"2021-09-07T21:39:23","5,52","43,16"],
    [12197,"2021-09-07T21:41:23","6,13","47,94"],
    [12198,"2021-09-07T21:41:38","5,85","47,94"],
    [12199,"2021-09-07T21:43:51","5,81","38,47"],
    [12200,"2021-09-07T21:43:53","6,16","38,47"],
    [12201,"2021-09-07T21:45:43","5,71","30,42"],
    [12202,"2021-09-07T21:45:55","5,16","30,42"],
    [12203,"2021-09-07T21:47:45","7,04","27,02"],
    [12204,"2021-09-07T21:47:56","7,18","27,02"],
    [12205,"2021-09-07T21:49:52","7,14","31,02"],
    [12206,"2021-09-07T21:50:02","6,78","31,02"],
    [12207,"2021-09-07T21:52:02","6,78","32,32"],
    [12208,"2021-09-07T21:52:13","5,98","32,32"],
    [12209,"2021-09-07T21:54:05","8,33","28,2"],
    [12210,"2021-09-07T21:54:18","6,84","28,2"],
    [12211,"2021-09-07T21:56:06","8,9","31,76"],
    [12212,"2021-09-07T21:56:18","9,25","31,76"],
    [12213,"2021-09-07T21:58:17","7,33","37,09"],
    [12214,"2021-09-07T21:58:36","7,08","37,09"],
    [12215,"2021-09-07T22:00:34","8,08","31,6"],
    [12216,"2021-09-07T22:00:45","8,04","31,6"],
    [12217,"2021-09-07T22:02:43","7,92","25,43"],
    [12218,"2021-09-07T22:02:56","7,35","43,57"],
    [12219,"2021-09-07T22:04:54","7,75","41,51"],
    [12220,"2021-09-07T22:05:09","9,07","36,37"],
    [12221,"2021-09-07T22:07:03","8,15","36,37"],
    [12222,"2021-09-07T22:07:12","7,94","35,11"],
    [12223,"2021-09-07T22:09:07","8,47","35,3"],
    [12224,"2021-09-07T22:09:15","6,61","36,6"],
    [12225,"2021-09-07T22:11:06","8,39","36,6"],
    [12226,"2021-09-07T22:11:16","7,63","40,88"],
    [12227,"2021-09-07T22:13:13","8,4","40,88"],
    [12228,"2021-09-07T22:13:20","8,39","40,88"],
    [12229,"2021-09-07T22:15:20","6,64","28,22"],
    [12230,"2021-09-07T22:15:26","8,58","28,22"],
    [12231,"2021-09-07T22:17:16","10,99","32,11"],
    [12232,"2021-09-07T22:17:27","10,56","36,22"],
    [12233,"2021-09-07T22:19:25","8,47","36,22"],
    [12234,"2021-09-07T22:19:36","11,15","45,37"],
    [12235,"2021-09-07T22:21:33","9,85","30,35"],
    [12236,"2021-09-07T22:21:45","9,34","31,26"],
    [12237,"2021-09-07T22:23:35","10,52","36,51"],
    [12238,"2021-09-07T22:23:45","10,6","40,79"],
    [12239,"2021-09-07T22:25:45","11,12","44,66"],
    [12240,"2021-09-07T22:26:03","11,33","44,66"],
    [12241,"2021-09-07T22:27:56","11,72","46,79"],
    [12242,"2021-09-07T22:28:09","11,13","46,79"],
    [12243,"2021-09-07T22:29:52","11,36","56,04"],
    [12244,"2021-09-07T22:30:11","10,99","56,04"],
    [12245,"2021-09-07T22:31:53","11,26","55,93"],
    [12246,"2021-09-07T22:32:16","10,25","57,33"],
    [12247,"2021-09-07T22:34:13","12,44","45,68"],
    [12248,"2021-09-07T22:34:28","12,08","45,68"],
    [12249,"2021-09-07T22:36:24","13,74","55,22"],
    [12250,"2021-09-07T22:36:28","13,73","55,22"],
    [12251,"2021-09-07T22:38:23","10,36","48,57"],
    [12252,"2021-09-07T22:38:33","10,53","48,57"],
    [12253,"2021-09-07T22:40:25","7,66","46,59"],
    [12254,"2021-09-07T22:40:35","9,09","46,59"],
    [12255,"2021-09-07T22:42:35","9,36","36,41"],
    [12256,"2021-09-07T22:42:37","9,34","36,41"],
    [12257,"2021-09-07T22:44:36","10,06","41,72"],
    [12258,"2021-09-07T22:44:42","8,83","41,72"],
    [12259,"2021-09-07T22:46:39","9,89","45,53"],
    [12260,"2021-09-07T22:46:44","10,03","43"],
    [12261,"2021-09-07T22:48:33","10,03","43"],
    [12262,"2021-09-07T22:48:44","9,76","46"],
    [12263,"2021-09-07T22:50:44","10,88","45,99"],
    [12264,"2021-09-07T22:50:52","10,5","48,28"],
    [12265,"2021-09-07T22:52:42","9,29","48,28"],
    [12266,"2021-09-07T22:52:54","9,54","48,28"],
    [12267,"2021-09-07T22:54:51","9,66","42,25"],
    [12268,"2021-09-07T22:54:56","9,07","42,25"],
    [12269,"2021-09-07T22:56:52","9,7","41,1"],
    [12270,"2021-09-07T22:56:57","9,71","41,1"],
    [12271,"2021-09-07T22:58:54","9,26","39,73"],
    [12272,"2021-09-07T22:59:05","9,07","39,73"],
    [12273,"2021-09-07T23:01:03","9,72","41,74"],
    [12274,"2021-09-07T23:01:12","8,52","41,74"],
    [12275,"2021-09-07T23:03:09","7,68","40,38"],
    [12276,"2021-09-07T23:03:15","8,13","40,38"],
    [12277,"2021-09-07T23:05:13","7,2","42,01"],
    [12278,"2021-09-07T23:05:22","6,9","42,01"],
    [12279,"2021-09-07T23:07:14","7,87","40,88"],
    [12280,"2021-09-07T23:07:25","7,25","40,88"],
    [12281,"2021-09-07T23:09:16","6,73","34,51"],
    [12282,"2021-09-07T23:09:27","6,77","34,51"],
    [12283,"2021-09-07T23:11:23","7,4","42,02"],
    [12284,"2021-09-07T23:11:34","7,47","42,02"],
    [12285,"2021-09-07T23:13:32","6,45","43,78"],
    [12286,"2021-09-07T23:13:43","6,14","43,78"],
    [12287,"2021-09-07T23:15:35","6,78","48,37"],
    [12288,"2021-09-07T23:15:46","6,54","48,37"],
    [12289,"2021-09-07T23:17:42","6,3","43,66"],
    [12290,"2021-09-07T23:17:53","5,67","43,66"],
    [12291,"2021-09-07T23:19:52","5,53","51,73"],
    [12292,"2021-09-07T23:19:54","5,52","51,73"],
    [12293,"2021-09-07T23:21:54","6,45","47,61"],
    [12294,"2021-09-07T23:22:03","6,09","47,61"],
    [12295,"2021-09-07T23:23:55","6,48","59,18"],
    [12296,"2021-09-07T23:24:04","5,51","59,18"],
    [12297,"2021-09-07T23:26:03","6,57","56,36"],
    [12298,"2021-09-07T23:26:13","6,19","56,36"],
    [12299,"2021-09-07T23:28:12","6,51","64,17"],
    [12300,"2021-09-07T23:28:28","7,03","64,17"],
    [12301,"2021-09-07T23:30:25","7,06","60,93"],
    [12302,"2021-09-07T23:30:33","6,21","60,93"],
    [12303,"2021-09-07T23:32:32","5,39","51,35"],
    [12304,"2021-09-07T23:32:35","5,25","51,35"],
    [12305,"2021-09-07T23:34:34","7,19","49,58"],
    [12306,"2021-09-07T23:34:45","6,96","54,84"],
    [12307,"2021-09-07T23:36:44","6,33","56,76"],
    [12308,"2021-09-07T23:36:54","6,83","56,76"],
    [12309,"2021-09-07T23:38:42","6,57","58,33"],
    [12310,"2021-09-07T23:38:55","6,51","53,02"],
    [12311,"2021-09-07T23:40:43","7,68","56,45"],
    [12312,"2021-09-07T23:40:55","7,71","56,45"],
    [12313,"2021-09-07T23:42:44","7,93","57,53"],
    [12314,"2021-09-07T23:42:55","7,35","57,53"],
    [12315,"2021-09-07T23:44:54","8,03","50,29"],
    [12316,"2021-09-07T23:45:03","7,92","50,29"],
    [12317,"2021-09-07T23:46:53","8,2","53,42"],
    [12318,"2021-09-07T23:47:05","8,13","53,42"],
    [12319,"2021-09-07T23:49:04","6,76","49,36"],
    [12320,"2021-09-07T23:49:13","6,93","49,36"],
    [12321,"2021-09-07T23:51:06","8","46,89"],
    [12322,"2021-09-07T23:51:16","7,75","46,89"],
    [12323,"2021-09-07T23:53:15","7,9","45,1"],
    [12324,"2021-09-07T23:53:26","7,01","45,1"],
    [12325,"2021-09-07T23:55:34","7,09","43,64"],
    [12326,"2021-09-07T23:55:54","7,79","44,39"],
    [12327,"2021-09-07T23:57:52","7,38","44,87"],
    [12328,"2021-09-07T23:57:56","7,37","44,87"],
    [12329,"2021-09-07T23:59:54","7,66","46,56"],
    [12330,"2021-10-07T00:00:04","7,81","46,4"],
    [12331,"2021-10-07T00:01:52","6,39","49,46"],
    [12332,"2021-10-07T00:02:06","6,54","42,09"],
    [12333,"2021-10-07T00:04:04","6,64","39,72"],
    [12334,"2021-10-07T00:04:14","5,79","39,73"],
    [12335,"2021-10-07T00:06:12","5,66","41,6"],
    [12336,"2021-10-07T00:06:20","5,64","41"],
    [12337,"2021-10-07T00:08:16","5,94","36,7"],
    [12338,"2021-10-07T00:08:23","6,57","36,7"],
    [12339,"2021-10-07T00:10:22","6,31","35,34"],
    [12340,"2021-10-07T00:10:29","6,32","35,34"],
    [12341,"2021-10-07T00:12:24","7,63","35,34"],
    [12342,"2021-10-07T00:12:30","7,64","35,34"],
    [12343,"2021-10-07T00:14:23","7,66","37,15"],
    [12344,"2021-10-07T00:14:33","7,27","37,15"],
    [12345,"2021-10-07T00:16:32","8,81","32,29"],
    [12346,"2021-10-07T00:16:37","8,87","32,29"],
    [12347,"2021-10-07T00:18:33","8,67","34,04"],
    [12348,"2021-10-07T00:18:44","9,61","34,04"],
    [12349,"2021-10-07T00:20:33","8,61","30,07"],
    [12350,"2021-10-07T00:20:46","8,9","30,07"],
    [12351,"2021-10-07T00:22:43","9,2","35,99"],
    [12352,"2021-10-07T00:22:56","9,18","35,99"],
    [12353,"2021-10-07T00:24:56","10,53","37,03"],
    [12354,"2021-10-07T00:25:03","9,6","37,03"],
    [12355,"2021-10-07T00:27:02","9,23","38,14"],
    [12356,"2021-10-07T00:27:13","9,4","38,14"],
    [12357,"2021-10-07T00:29:06","9,46","34,86"],
    [12358,"2021-10-07T00:29:13","9,29","34,86"],
    [12359,"2021-10-07T00:31:09","10,07","31,44"],
    [12360,"2021-10-07T00:31:14","9,76","31,44"],
    [12361,"2021-10-07T00:33:05","9,35","36,43"],
    [12362,"2021-10-07T00:33:16","9,18","36,43"],
    [12363,"2021-10-07T00:35:14","9,11","34,73"],
    [12364,"2021-10-07T00:35:31","9,62","34,73"],
    [12365,"2021-10-07T00:37:24","8,73","29,15"],
    [12366,"2021-10-07T00:37:32","9,05","29,15"],
    [12367,"2021-10-07T00:39:27","9,17","24,21"],
    [12368,"2021-10-07T00:39:41","9,19","24,21"],
    [12369,"2021-10-07T00:41:35","7,91","29,16"],
    [12370,"2021-10-07T00:41:47","8,45","29,16"],
    [12371,"2021-10-07T00:43:44","9,15","19,5"],
    [12372,"2021-10-07T00:43:55","9,55","19,5"],
    [12373,"2021-10-07T00:45:47","6,72","25,25"],
    [12374,"2021-10-07T00:45:55","8,22","25,25"],
    [12375,"2021-10-07T00:47:43","5,52","24,2"],
    [12376,"2021-10-07T00:47:58","4,24","24,2"],
    [12377,"2021-10-07T00:49:56","8,55","20,27"],
    [12378,"2021-10-07T00:50:05","8,35","20,27"],
    [12379,"2021-10-07T00:51:58","7,88","25,37"],
    [12380,"2021-10-07T00:52:07","6,77","25,37"],
    [12381,"2021-10-07T00:54:05","3,72","20,26"],
    [12382,"2021-10-07T00:54:17","8,31","20,26"],
    [12383,"2021-10-07T00:56:14","8,26","29,27"],
    [12384,"2021-10-07T00:56:23","7,62","29,27"],
    [12385,"2021-10-07T00:58:15","6,72","27,95"],
    [12386,"2021-10-07T00:58:25","6,37","27,95"],
    [12387,"2021-10-07T01:00:15","7,71","25,08"],
    [12388,"2021-10-07T01:00:26","6,79","25,08"],
    [12389,"2021-10-07T01:02:24","6,8","42,73"],
    [12390,"2021-10-07T01:02:34","5,62","42,73"],
    [12391,"2021-10-07T01:04:31","4,78","28,44"],
    [12392,"2021-10-07T01:04:38","4,62","28,44"],
    [12393,"2021-10-07T01:06:35","4,85","25,02"],
    [12394,"2021-10-07T01:06:44","4,41","25,02"],
    [12395,"2021-10-07T01:08:34","3,72","12,68"],
    [12396,"2021-10-07T01:08:44","4,64","12,68"],
    [12397,"2021-10-07T01:10:42","4,77","25,88"],
    [12398,"2021-10-07T01:10:53","5,08","25,88"],
    [12399,"2021-10-07T01:12:51","5,66","8,12"],
    [12400,"2021-10-07T01:12:57","5,65","8,12"],
    [12401,"2021-10-07T01:14:52","4,7","28,74"],
    [12402,"2021-10-07T01:15:06","4,58","28,74"],
    [12403,"2021-10-07T01:17:36","4,61","33,22"],
    [12404,"2021-10-07T01:17:47","4,07","33,22"],
    [12405,"2021-10-07T01:19:42","4,69","26,68"],
    [12406,"2021-10-07T01:19:53","3,75","26,68"],
    [12407,"2021-10-07T01:21:52","3,01","8,15"],
    [12408,"2021-10-07T01:21:56","3,62","8,15"],
    [12409,"2021-10-07T01:24:03","3,64","0"],
    [12410,"2021-10-07T01:24:12","4,47","13,29"],
    [12411,"2021-10-07T01:26:03","6,02","9,71"],
    [12412,"2021-10-07T01:26:15","4,79","9,71"],
    [12413,"2021-10-07T01:28:13","6,51","14,37"],
    [12414,"2021-10-07T01:28:28","6,3","14,37"],
    [12415,"2021-10-07T01:30:25","6,72","9,92"],
    [12416,"2021-10-07T01:30:35","6,11","9,92"],
    [12417,"2021-10-07T01:32:32","5,31","15,11"],
    [12418,"2021-10-07T01:32:43","4,78","15,11"],
    [12419,"2021-10-07T01:34:54","4,83","12,44"],
    [12420,"2021-10-07T01:35:02","4,6","16,99"],
    [12421,"2021-10-07T01:36:55","5,29","17,01"],
    [12422,"2021-10-07T01:37:02","5,61","17,01"],
    [12423,"2021-10-07T01:38:54","5,73","28,23"],
    [12424,"2021-10-07T01:39:05","7,09","28,23"],
    [12425,"2021-10-07T01:40:53","6,25","39,99"],
    [12426,"2021-10-07T01:41:06","6,72","39,99"],
    [12427,"2021-10-07T01:43:03","5,99","44,78"],
    [12428,"2021-10-07T01:43:12","6,39","44,78"],
    [12429,"2021-10-07T01:45:13","6,37","54,91"],
    [12430,"2021-10-07T01:45:24","6,61","60,31"],
    [12431,"2021-10-07T01:47:32","6,67","49,69"],
    [12432,"2021-10-07T01:47:42","6,82","49,69"],
    [12433,"2021-10-07T01:49:42","7,96","65,12"],
    [12434,"2021-10-07T01:50:00","6,96","65,12"],
    [12435,"2021-10-07T01:51:55","7,27","68,12"],
    [12436,"2021-10-07T01:52:11","7,38","68,12"],
    [12437,"2021-10-07T01:54:11","7,82","65,04"],
    [12438,"2021-10-07T01:54:16","8,55","65,04"],
    [12439,"2021-10-07T01:56:13","8,35","57,71"],
    [12440,"2021-10-07T01:56:24","8,95","57,71"],
    [12441,"2021-10-07T01:58:03","8,97","57,71"],
    [12442,"2021-10-07T01:58:24","10,03","60,43"],
    [12443,"2021-10-07T02:00:15","9,24","63,63"],
    [12444,"2021-10-07T02:00:28","8,92","54,76"],
    [12445,"2021-10-07T02:02:26","8,46","54,76"],
    [12446,"2021-10-07T02:02:33","8,65","60,67"],
    [12447,"2021-10-07T02:04:32","9,69","62,16"],
    [12448,"2021-10-07T02:04:43","9,24","56,16"],
    [12449,"2021-10-07T02:06:42","11,57","61,38"],
    [12450,"2021-10-07T02:06:51","10,44","61,38"],
    [12451,"2021-10-07T02:08:51","11,32","62,2"],
    [12452,"2021-10-07T02:08:55","11,3","58,8"],
    [12453,"2021-10-07T02:10:54","11,31","58,8"],
    [12454,"2021-10-07T02:11:04","10,64","58,44"],
    [12455,"2021-10-07T02:13:03","10,52","56,79"],
    [12456,"2021-10-07T02:13:12","10,79","59,15"],
    [12457,"2021-10-07T02:15:06","10,44","60,06"],
    [12458,"2021-10-07T02:15:15","10,31","60,16"],
    [12459,"2021-10-07T02:17:12","9,9","58,76"],
    [12460,"2021-10-07T02:17:22","11,01","50,69"],
    [12461,"2021-10-07T02:19:11","10,61","50,69"],
    [12462,"2021-10-07T02:19:22","11,33","52,9"],
    [12463,"2021-10-07T02:21:13","11,95","53,94"],
    [12464,"2021-10-07T02:21:23","11,78","56,25"],
    [12465,"2021-10-07T02:23:13","8,64","51,09"],
    [12466,"2021-10-07T02:23:24","10,77","48,48"],
    [12467,"2021-10-07T02:25:13","10,12","53,56"],
    [12468,"2021-10-07T02:25:25","9,37","51,02"],
    [12469,"2021-10-07T02:27:25","8,65","42,2"],
    [12470,"2021-10-07T02:27:34","8,82","45,29"],
    [12471,"2021-10-07T02:29:26","8,26","45,29"],
    [12472,"2021-10-07T02:29:36","7,04","51,84"],
    [12473,"2021-10-07T02:31:33","8,68","34,87"],
    [12474,"2021-10-07T02:31:44","9,32","34,83"],
    [12475,"2021-10-07T02:33:42","10,28","41,34"],
    [12476,"2021-10-07T02:33:46","10,24","41,34"],
    [12477,"2021-10-07T02:35:44","9,54","44,37"],
    [12478,"2021-10-07T02:35:57","8,92","44,37"],
    [12479,"2021-10-07T02:37:57","9,77","38,84"],
    [12480,"2021-10-07T02:38:02","9,1","38,84"],
    [12481,"2021-10-07T02:39:52","9,58","35,78"],
    [12482,"2021-10-07T02:40:03","8,79","35,78"],
    [12483,"2021-10-07T02:41:55","11,34","32,76"],
    [12484,"2021-10-07T02:42:05","11,02","32,76"],
    [12485,"2021-10-07T02:44:04","11,31","31,26"],
    [12486,"2021-10-07T02:44:15","11,88","31,26"],
    [12487,"2021-10-07T02:46:04","12,92","31,26"],
    [12488,"2021-10-07T02:46:15","13,02","31,86"],
    [12489,"2021-10-07T02:48:12","11,44","34,54"],
    [12490,"2021-10-07T02:48:25","10,8","30,79"],
    [12491,"2021-10-07T02:50:20","9,6","40,79"],
    [12492,"2021-10-07T02:50:28","11,12","40,84"],
    [12493,"2021-10-07T02:52:23","7,95","53,56"],
    [12494,"2021-10-07T02:52:34","8,34","49,95"],
    [12495,"2021-10-07T02:54:26","9,62","55,28"],
    [12496,"2021-10-07T02:54:36","9,73","55,15"],
    [12497,"2021-10-07T02:56:48","9,67","53,77"],
    [12498,"2021-10-07T02:56:52","9,87","53,77"],
    [12499,"2021-10-07T02:58:50","10,68","45,58"],
    [12500,"2021-10-07T02:59:06","10,41","45,58"],
    [12501,"2021-10-07T03:01:03","10,57","44,24"],
    [12502,"2021-10-07T03:01:13","10,77","44,24"],
    [12503,"2021-10-07T03:03:13","10,56","37,09"],
    [12504,"2021-10-07T03:03:23","9,73","37,09"],
    [12505,"2021-10-07T03:05:22","11,31","40,23"],
    [12506,"2021-10-07T03:05:32","12,26","40,23"],
    [12507,"2021-10-07T03:07:22","11,81","50,77"],
    [12508,"2021-10-07T03:07:33","12,74","50,77"],
    [12509,"2021-10-07T03:09:24","9,71","43,22"],
    [12510,"2021-10-07T03:09:33","10,03","43,22"],
    [12511,"2021-10-07T03:11:32","10,96","45,69"],
    [12512,"2021-10-07T03:11:43","9,82","45,69"],
    [12513,"2021-10-07T03:13:43","9,86","48,72"],
    [12514,"2021-10-07T03:13:53","9,4","48,72"],
    [12515,"2021-10-07T03:15:44","10,44","54,23"],
    [12516,"2021-10-07T03:15:55","8,87","54,23"],
    [12517,"2021-10-07T03:17:45","8,66","49,61"],
    [12518,"2021-10-07T03:17:57","8,48","49,61"],
    [12519,"2021-10-07T03:19:54","7,48","42,2"],
    [12520,"2021-10-07T03:20:05","8,12","42,2"],
    [12521,"2021-10-07T03:22:04","8,54","23,43"],
    [12522,"2021-10-07T03:22:12","9,24","23,43"],
    [12523,"2021-10-07T03:24:16","9,32","27,05"],
    [12524,"2021-10-07T03:24:27","9,68","27,05"],
    [12525,"2021-10-07T03:26:14","7,03","30,87"],
    [12526,"2021-10-07T03:26:29","6,54","30,87"],
    [12527,"2021-10-07T03:28:33","6,59","42,18"],
    [12528,"2021-10-07T03:28:45","7,68","42,18"],
    [12529,"2021-10-07T03:30:35","6,86","47,52"],
    [12530,"2021-10-07T03:30:45","6,06","47,52"],
    [12531,"2021-10-07T03:32:47","6,08","46,27"],
    [12532,"2021-10-07T03:32:54","5,87","46,27"],
    [12533,"2021-10-07T03:34:38","5,04","42,44"],
    [12534,"2021-10-07T03:34:55","5,32","42,44"],
    [12535,"2021-10-07T03:36:53","5,1","43,66"],
    [12536,"2021-10-07T03:36:55","5,11","43,66"],
    [12537,"2021-10-07T03:38:55","4,78","33,22"],
    [12538,"2021-10-07T03:39:06","4,59","33,22"],
    [12539,"2021-10-07T03:41:05","5,86","13,53"],
    [12540,"2021-10-07T03:41:16","5,49","13,53"],
    [12541,"2021-10-07T03:43:14","10,48","3,56"],
    [12542,"2021-10-07T03:43:22","11,3","3,56"],
    [12543,"2021-10-07T03:45:14","9,76","8,23"],
    [12544,"2021-10-07T03:45:28","12,4","8,23"],
    [12545,"2021-10-07T03:47:21","13,28","1,88"],
    [12546,"2021-10-07T03:47:31","13","1,88"],
    [12547,"2021-10-07T03:49:26","13,6","6,91"],
    [12548,"2021-10-07T03:49:32","14,78","6,91"],
    [12549,"2021-10-07T03:51:23","13,67","3,18"],
    [12550,"2021-10-07T03:51:33","10,78","3,18"],
    [12551,"2021-10-07T03:53:32","16,26","4,45"],
    [12552,"2021-10-07T03:53:43","14,64","4,45"],
    [12553,"2021-10-07T03:55:35","14,32","0"],
    [12554,"2021-10-07T03:55:46","15,63","4,47"],
    [12555,"2021-10-07T03:57:41","12,55","8,38"],
    [12556,"2021-10-07T03:57:46","11,91","8,38"],
    [12557,"2021-10-07T03:59:42","14,01","14,39"],
    [12558,"2021-10-07T03:59:54","12,27","14,39"],
    [12559,"2021-10-07T04:01:44","12","13,34"],
    [12560,"2021-10-07T04:01:55","11,78","13,34"],
    [12561,"2021-10-07T04:03:51","11,01","11,51"],
    [12562,"2021-10-07T04:04:05","10,53","11,51"],
    [12563,"2021-10-07T04:05:54","10,37","11,51"],
    [12564,"2021-10-07T04:06:06","10,04","11,51"],
    [12565,"2021-10-07T04:08:05","10,43","13,72"],
    [12566,"2021-10-07T04:08:15","9,3","16,23"],
    [12567,"2021-10-07T04:10:12","10,27","22,96"],
    [12568,"2021-10-07T04:10:23","8,75","22,99"],
    [12569,"2021-10-07T04:12:22","10,14","10,2"],
    [12570,"2021-10-07T04:12:32","9,37","17,8"],
    [12571,"2021-10-07T04:14:30","7,93","16,08"],
    [12572,"2021-10-07T04:14:33","7,44","16,08"],
    [12573,"2021-10-07T04:16:33","8,95","16,08"],
    [12574,"2021-10-07T04:16:43","10,03","6,81"],
    [12575,"2021-10-07T04:18:35","7,44","6,81"],
    [12576,"2021-10-07T04:18:44","9,6","12,61"],
    [12577,"2021-10-07T04:20:43","11,38","8,94"],
    [12578,"2021-10-07T04:20:55","9,94","1,45"],
    [12579,"2021-10-07T04:22:51","11,49","329,05"],
    [12580,"2021-10-07T04:23:01","10,06","353,88"],
    [12581,"2021-10-07T04:24:52","8,16","356,43"],
    [12582,"2021-10-07T04:25:03","6,72","356,43"],
    [12583,"2021-10-07T04:26:54","8,55","3,17"],
    [12584,"2021-10-07T04:27:06","9,6","3,17"],
    [12585,"2021-10-07T04:29:04","10,49","0,41"],
    [12586,"2021-10-07T04:29:12","8,66","0,41"],
    [12587,"2021-10-07T04:31:11","9,71","0,14"],
    [12588,"2021-10-07T04:31:16","10,21","0,14"],
    [12589,"2021-10-07T04:33:14","10,34","4,05"],
    [12590,"2021-10-07T04:33:21","9,72","4,05"],
    [12591,"2021-10-07T04:35:20","12,48","7,81"],
    [12592,"2021-10-07T04:35:26","12,34","7,81"],
    [12593,"2021-10-07T04:37:19","11,64","9,6"],
    [12594,"2021-10-07T04:37:26","11,58","9,6"],
    [12595,"2021-10-07T04:39:25","13,16","13,41"],
    [12596,"2021-10-07T04:39:32","13,13","13,41"],
    [12597,"2021-10-07T04:41:25","12,58","7,15"],
    [12598,"2021-10-07T04:41:38","10,91","1,02"],
    [12599,"2021-10-07T04:43:24","12,02","0,3"],
    [12600,"2021-10-07T04:43:40","11,5","0,3"],
    [12601,"2021-10-07T04:45:25","11,01","3,41"],
    [12602,"2021-10-07T04:45:42","11,61","3,41"],
    [12603,"2021-10-07T04:47:33","10,2","0"],
    [12604,"2021-10-07T04:47:47","9,77","0"],
    [12605,"2021-10-07T04:49:41","11,28","354,33"],
    [12606,"2021-10-07T04:49:51","11,21","0"],
    [12607,"2021-10-07T04:51:48","11,75","355,71"],
    [12608,"2021-10-07T04:51:54","10,69","355,71"],
    [12609,"2021-10-07T04:53:53","9,18","354,73"],
    [12610,"2021-10-07T04:54:02","11,57","354,73"],
    [12611,"2021-10-07T04:55:53","14,1","1,36"],
    [12612,"2021-10-07T04:56:04","13,72","0"],
    [12613,"2021-10-07T04:57:52","13,04","2,61"],
    [12614,"2021-10-07T04:58:06","16,31","2,61"],
    [12615,"2021-10-07T05:00:02","15,53","9,02"],
    [12616,"2021-10-07T05:00:15","14,22","9,02"],
    [12617,"2021-10-07T05:02:11","14,99","6,84"],
    [12618,"2021-10-07T05:02:16","15,03","6,84"],
    [12619,"2021-10-07T05:04:14","18,94","3,56"],
    [12620,"2021-10-07T05:04:24","18,43","3,56"],
    [12621,"2021-10-07T05:06:18","16,71","4,86"],
    [12622,"2021-10-07T05:06:24","14,92","4,86"],
    [12623,"2021-10-07T05:08:24","16,31","6,16"],
    [12624,"2021-10-07T05:08:34","18,37","6,16"],
    [12625,"2021-10-07T05:10:31","17,46","3,96"],
    [12626,"2021-10-07T05:10:37","17,56","3,96"],
    [12627,"2021-10-07T05:12:34","14,03","0"],
    [12628,"2021-10-07T05:12:41","17,18","3,06"],
    [12629,"2021-10-07T05:14:34","18,56","3,06"],
    [12630,"2021-10-07T05:14:43","17,68","8,46"],
    [12631,"2021-10-07T05:16:33","20,45","4,78"],
    [12632,"2021-10-07T05:16:43","17,93","4,78"],
    [12633,"2021-10-07T05:18:36","19,7","4,79"],
    [12634,"2021-10-07T05:18:44","19,76","4,79"],
    [12635,"2021-10-07T05:20:41","17,61","7,47"],
    [12636,"2021-10-07T05:20:46","15,96","7,47"],
    [12637,"2021-10-07T05:22:42","20,07","10,73"],
    [12638,"2021-10-07T05:22:53","19,91","10,73"],
    [12639,"2021-10-07T05:24:42","19,24","6,24"],
    [12640,"2021-10-07T05:24:53","20,42","6,24"],
    [12641,"2021-10-07T05:26:42","16,96","4,78"],
    [12642,"2021-10-07T05:26:54","17,53","4,78"],
    [12643,"2021-10-07T05:28:45","20,02","13,21"],
    [12644,"2021-10-07T05:28:54","18,01","13,21"],
    [12645,"2021-10-07T05:30:51","20,65","8,99"],
    [12646,"2021-10-07T05:30:54","20,67","8,99"],
    [12647,"2021-10-07T05:32:53","19,78","8,03"],
    [12648,"2021-10-07T05:33:00","21,66","13,05"],
    [12649,"2021-10-07T05:34:52","19,77","9,06"],
    [12650,"2021-10-07T05:35:02","20,16","9,03"],
    [12651,"2021-10-07T05:36:58","19,5","10,81"],
    [12652,"2021-10-07T05:37:03","19,53","10,62"],
    [12653,"2021-10-07T05:38:55","16,78","8,91"],
    [12654,"2021-10-07T05:39:05","19,79","12,76"],
    [12655,"2021-10-07T05:41:04","17,44","11,31"],
    [12656,"2021-10-07T05:41:10","17,45","11,31"],
    [12657,"2021-10-07T05:43:06","17,73","15,11"],
    [12658,"2021-10-07T05:43:12","21,7","15,12"],
    [12659,"2021-10-07T05:45:12","20,55","6,91"],
    [12660,"2021-10-07T05:45:23","18,11","6,91"],
    [12661,"2021-10-07T05:47:22","20,27","13,99"],
    [12662,"2021-10-07T05:47:32","18,01","13,99"],
    [12663,"2021-10-07T05:49:23","20,82","11,41"],
    [12664,"2021-10-07T05:49:32","20,96","11,41"],
    [12665,"2021-10-07T05:51:21","20,42","11,41"],
    [12666,"2021-10-07T05:51:33","18,05","11,41"],
    [12667,"2021-10-07T05:53:23","21,08","13,9"],
    [12668,"2021-10-07T05:53:34","20,45","13,9"],
    [12669,"2021-10-07T05:55:33","19,63","15,42"],
    [12670,"2021-10-07T05:55:44","19,93","15,42"],
    [12671,"2021-10-07T05:57:34","19,93","11,12"],
    [12672,"2021-10-07T05:57:45","18,46","11,12"],
    [12673,"2021-10-07T05:59:41","18,28","12,93"],
    [12674,"2021-10-07T05:59:48","18,24","12,93"],
    [12675,"2021-10-07T06:01:42","18,48","8,99"],
    [12676,"2021-10-07T06:01:57","19,07","8,99"],
    [12677,"2021-10-07T06:03:54","16,65","11,55"],
    [12678,"2021-10-07T06:04:05","16","11,55"],
    [12679,"2021-10-07T06:05:52","17,12","14,21"],
    [12680,"2021-10-07T06:06:05","19,41","14,21"],
    [12681,"2021-10-07T06:08:04","17,7","9,1"],
    [12682,"2021-10-07T06:08:11","17,91","9,1"],
    [12683,"2021-10-07T06:10:13","17,82","13,03"],
    [12684,"2021-10-07T06:10:22","16,47","13,03"],
    [12685,"2021-10-07T06:12:22","16,47","16,03"],
    [12686,"2021-10-07T06:12:34","16,78","12,93"],
    [12687,"2021-10-07T06:14:31","16,93","6,85"],
    [12688,"2021-10-07T06:14:36","17,31","6,85"],
    [12689,"2021-10-07T06:16:31","14,39","6,83"],
    [12690,"2021-10-07T06:16:45","15,6","7,97"],
    [12691,"2021-10-07T06:18:44","16,22","355,53"],
    [12692,"2021-10-07T06:18:55","15,1","355,53"],
    [12693,"2021-10-07T06:20:52","17,13","356,56"],
    [12694,"2021-10-07T06:20:56","17,12","0"],
    [12695,"2021-10-07T06:22:55","14,98","350,47"],
    [12696,"2021-10-07T06:23:01","15,79","350,47"],
    [12697,"2021-10-07T06:24:53","15,83","3,64"],
    [12698,"2021-10-07T06:25:06","17,45","3,64"],
    [12699,"2021-10-07T06:27:04","20,33","352,54"],
    [12700,"2021-10-07T06:27:12","19,5","352,54"],
    [12701,"2021-10-07T06:29:13","19,58","354,59"],
    [12702,"2021-10-07T06:29:20","17,53","354,59"],
    [12703,"2021-10-07T06:31:20","15,44","355,06"],
    [12704,"2021-10-07T06:31:26","15,52","355,06"],
    [12705,"2021-10-07T06:33:21","17,02","2,66"],
    [12706,"2021-10-07T06:33:34","18,83","3,02"],
    [12707,"2021-10-07T06:35:31","15,19","2,18"],
    [12708,"2021-10-07T06:35:41","14,7","2,18"],
    [12709,"2021-10-07T06:37:33","18,51","354,03"],
    [12710,"2021-10-07T06:37:42","16,41","354,03"],
    [12711,"2021-10-07T06:39:32","18","4,25"],
    [12712,"2021-10-07T06:39:43","18,61","4,25"],
    [12713,"2021-10-07T06:41:41","18,63","355,62"],
    [12714,"2021-10-07T06:41:53","17,77","355,62"],
    [12715,"2021-10-07T06:43:50","16,93","353,74"],
    [12716,"2021-10-07T06:43:54","17,63","353,74"],
    [12717,"2021-10-07T06:45:48","17,11","353,15"],
    [12718,"2021-10-07T06:45:55","17,51","353,7"],
    [12719,"2021-10-07T06:47:53","16,35","0,98"],
    [12720,"2021-10-07T06:48:06","16,12","0,98"],
    [12721,"2021-10-07T06:50:00","15,64","354,92"],
    [12722,"2021-10-07T06:50:11","13,97","354,66"],
    [12723,"2021-10-07T06:52:01","14,01","348,79"],
    [12724,"2021-10-07T06:52:17","14,24","348,79"],
    [12725,"2021-10-07T06:54:04","13,31","352,93"],
    [12726,"2021-10-07T06:54:22","14,96","352,93"],
    [12727,"2021-10-07T06:56:15","15","339,68"],
    [12728,"2021-10-07T06:56:24","13,94","339,68"],
    [12729,"2021-10-07T06:58:13","12,59","337,63"],
    [12730,"2021-10-07T06:58:26","14,11","337,63"],
    [12731,"2021-10-07T07:00:13","12,65","343,69"],
    [12732,"2021-10-07T07:00:26","11,44","343,69"],
    [12733,"2021-10-07T07:02:13","13,79","348"],
    [12734,"2021-10-07T07:02:26","13,92","348"],
    [12735,"2021-10-07T07:04:13","12,72","350,47"],
    [12736,"2021-10-07T07:04:31","12,77","350,47"],
    [12737,"2021-10-07T07:06:30","13,25","0"],
    [12738,"2021-10-07T07:06:34","13,68","354,45"],
    [12739,"2021-10-07T07:08:29","14,27","0"],
    [12740,"2021-10-07T07:08:34","13,15","0"],
    [12741,"2021-10-07T07:10:30","12,89","0,35"],
    [12742,"2021-10-07T07:10:37","12,95","0,35"],
    [12743,"2021-10-07T07:12:36","12,06","351,49"],
    [12744,"2021-10-07T07:12:45","12,74","0"],
    [12745,"2021-10-07T07:14:46","12,81","355,96"],
    [12746,"2021-10-07T07:14:50","11,64","352,84"],
    [12747,"2021-10-07T07:16:43","11,15","355,21"],
    [12748,"2021-10-07T07:16:52","10,45","355,3"],
    [12749,"2021-10-07T07:18:43","14,79","1,62"],
    [12750,"2021-10-07T07:18:56","12,49","0,12"],
    [12751,"2021-10-07T07:20:44","13,12","0"],
    [12752,"2021-10-07T07:21:01","14,46","346,31"],
    [12753,"2021-10-07T07:23:00","12,87","3,58"],
    [12754,"2021-10-07T07:23:11","14,02","0"],
    [12755,"2021-10-07T07:25:11","12,78","0,03"],
    [12756,"2021-10-07T07:25:21","12,72","0,03"],
    [12757,"2021-10-07T07:27:19","11,87","1,24"],
    [12758,"2021-10-07T07:27:23","13,55","354,31"],
    [12759,"2021-10-07T07:29:22","13,11","0,82"],
    [12760,"2021-10-07T07:29:33","12,34","0,82"],
    [12761,"2021-10-07T07:31:30","12,94","1,14"],
    [12762,"2021-10-07T07:31:35","13,37","1,14"],
    [12763,"2021-10-07T07:33:35","12,66","2,72"],
    [12764,"2021-10-07T07:33:43","13,19","2,72"],
    [12765,"2021-10-07T07:35:34","13,09","1,25"],
    [12766,"2021-10-07T07:35:44","14,22","1,25"],
    [12767,"2021-10-07T07:37:32","13,26","7,67"],
    [12768,"2021-10-07T07:37:45","13,84","7,67"],
    [12769,"2021-10-07T07:39:41","13,95","6,31"],
    [12770,"2021-10-07T07:39:47","13,96","6,31"],
    [12771,"2021-10-07T07:41:40","13,34","11,16"],
    [12772,"2021-10-07T07:41:50","13,82","11,16"],
    [12773,"2021-10-07T07:43:58","13,87","7,48"],
    [12774,"2021-10-07T07:44:04","12,93","7,48"],
    [12775,"2021-10-07T07:45:55","13,87","6,1"],
    [12776,"2021-10-07T07:46:04","12,52","6,1"],
    [12777,"2021-10-07T07:48:16","12,56","8,38"],
    [12778,"2021-10-07T07:48:23","14,63","8,38"],
    [12779,"2021-10-07T07:50:14","12,97","11,93"],
    [12780,"2021-10-07T07:50:34","13,69","11,93"],
    [12781,"2021-10-07T07:52:33","13,3","8,98"],
    [12782,"2021-10-07T07:52:44","14,18","8,98"],
    [12783,"2021-10-07T07:54:43","13,1","6,12"],
    [12784,"2021-10-07T07:54:54","14,06","6,12"],
    [12785,"2021-10-07T07:56:54","12,57","10,06"],
    [12786,"2021-10-07T07:57:01","12,58","10,06"],
    [12787,"2021-10-07T07:58:52","12,55","14,97"],
    [12788,"2021-10-07T07:59:01","11,04","14,97"],
    [12789,"2021-10-07T08:01:00","12,08","12,86"],
    [12790,"2021-10-07T08:01:06","11,93","12,86"],
    [12791,"2021-10-07T08:03:04","13,24","20,4"],
    [12792,"2021-10-07T08:03:10","13,2","20,4"],
    [12793,"2021-10-07T08:05:08","12,2","13,96"],
    [12794,"2021-10-07T08:05:14","12,96","13,96"],
    [12795,"2021-10-07T08:07:14","13,04","12,04"],
    [12796,"2021-10-07T08:07:24","12,49","12,04"],
    [12797,"2021-10-07T08:09:18","12,37","18,33"],
    [12798,"2021-10-07T08:09:24","11,75","18,33"],
    [12799,"2021-10-07T08:11:20","10,28","14,45"],
    [12800,"2021-10-07T08:11:25","10,24","14,45"],
    [12801,"2021-10-07T08:13:23","11,6","13,27"],
    [12802,"2021-10-07T08:13:30","10,88","13,27"],
    [12803,"2021-10-07T08:15:25","11,14","354,08"],
    [12804,"2021-10-07T08:15:33","12,72","354,08"],
    [12805,"2021-10-07T08:17:32","13,43","351,72"],
    [12806,"2021-10-07T08:17:43","16,04","351,72"],
    [12807,"2021-10-07T08:19:42","13,46","348,15"],
    [12808,"2021-10-07T08:19:54","13,23","348,15"],
    [12809,"2021-10-07T08:21:44","14,24","341,16"],
    [12810,"2021-10-07T08:21:54","14,85","341,16"],
    [12811,"2021-10-07T08:23:51","13,79","333,36"],
    [12812,"2021-10-07T08:24:08","13,32","333,36"],
    [12813,"2021-10-07T08:26:06","15,51","335,4"],
    [12814,"2021-10-07T08:26:11","12,68","335,4"],
    [12815,"2021-10-07T08:28:23","12,6","331,41"],
    [12816,"2021-10-07T08:28:34","13,97","331,41"],
    [12817,"2021-10-07T08:30:24","14,85","326,13"],
    [12818,"2021-10-07T08:30:34","15,96","326,13"],
    [12819,"2021-10-07T08:32:33","13,32","330,34"],
    [12820,"2021-10-07T08:32:45","11,92","330,34"],
    [12821,"2021-10-07T08:34:43","11,5","332,21"],
    [12822,"2021-10-07T08:34:49","11,51","332,21"],
    [12823,"2021-10-07T08:36:47","12,56","335,15"],
    [12824,"2021-10-07T08:36:54","14,7","335,15"],
    [12825,"2021-10-07T08:38:51","13,64","337,67"],
    [12826,"2021-10-07T08:39:04","14,29","337,67"],
    [12827,"2021-10-07T08:41:02","15,39","336,64"],
    [12828,"2021-10-07T08:41:14","15,18","336,64"],
    [12829,"2021-10-07T08:43:12","17,13","335,16"],
    [12830,"2021-10-07T08:43:24","15,67","335,16"],
    [12831,"2021-10-07T08:45:20","15,47","347,48"],
    [12832,"2021-10-07T08:45:28","15,5","347,48"],
    [12833,"2021-10-07T08:47:22","15,47","339,65"],
    [12834,"2021-10-07T08:47:34","17,17","339,65"],
    [12835,"2021-10-07T08:49:24","14,47","334,49"],
    [12836,"2021-10-07T08:49:35","14,38","334,49"],
    [12837,"2021-10-07T08:51:21","17,85","330,53"],
    [12838,"2021-10-07T08:51:37","15,44","330,53"],
    [12839,"2021-10-07T08:53:35","17,46","333,27"],
    [12840,"2021-10-07T08:53:49","17,36","333,27"],
    [12841,"2021-10-07T08:55:47","18,08","335,87"],
    [12842,"2021-10-07T08:55:54","18,28","335,87"],
    [12843,"2021-10-07T08:57:50","15,87","337,75"],
    [12844,"2021-10-07T08:58:00","17,11","337,75"],
    [12845,"2021-10-07T08:59:54","16,76","339,36"],
    [12846,"2021-10-07T09:00:00","16,59","339,36"],
    [12847,"2021-10-07T09:02:00","20,61","331,69"],
    [12848,"2021-10-07T09:02:06","20,62","331,69"],
    [12849,"2021-10-07T09:04:02","16,16","339,98"],
    [12850,"2021-10-07T09:04:08","16,14","339,98"],
    [12851,"2021-10-07T09:06:06","15,97","329,08"],
    [12852,"2021-10-07T09:06:12","18,59","329,08"],
    [12853,"2021-10-07T09:08:11","14,92","330,11"],
    [12854,"2021-10-07T09:08:15","14,91","330,11"],
    [12855,"2021-10-07T09:10:13","16,31","326,84"],
    [12856,"2021-10-07T09:10:24","15,96","326,84"],
    [12857,"2021-10-07T09:12:23","16,12","324,84"],
    [12858,"2021-10-07T09:12:33","19,32","324,84"],
    [12859,"2021-10-07T09:14:22","15,42","330,42"],
    [12860,"2021-10-07T09:14:34","16,31","330,42"],
    [12861,"2021-10-07T09:16:32","14,97","328,31"],
    [12862,"2021-10-07T09:16:41","13,6","328,31"],
    [12863,"2021-10-07T09:18:35","17,58","327,07"],
    [12864,"2021-10-07T09:18:42","16,58","327,07"],
    [12865,"2021-10-07T09:20:34","18,35","325,31"],
    [12866,"2021-10-07T09:20:42","18,67","325,31"],
    [12867,"2021-10-07T09:22:35","16,07","330,18"],
    [12868,"2021-10-07T09:22:44","14,99","330,18"],
    [12869,"2021-10-07T09:24:54","14,94","327,51"],
    [12870,"2021-10-07T09:25:02","14,88","327,51"],
    [12871,"2021-10-07T09:26:52","14,59","325,54"],
    [12872,"2021-10-07T09:27:02","17,19","325,54"],
    [12873,"2021-10-07T09:29:02","16,82","328,55"],
    [12874,"2021-10-07T09:29:14","16,96","328,55"],
    [12875,"2021-10-07T09:31:01","14,93","331,09"],
    [12876,"2021-10-07T09:31:17","16,86","331,09"],
    [12877,"2021-10-07T09:33:12","16,83","323,5"],
    [12878,"2021-10-07T09:33:24","17,21","323,5"],
    [12879,"2021-10-07T09:35:23","13,54","325,27"],
    [12880,"2021-10-07T09:35:35","16,55","325,27"],
    [12881,"2021-10-07T09:37:33","15,44","323,51"],
    [12882,"2021-10-07T09:37:43","16,34","323,51"],
    [12883,"2021-10-07T09:39:32","17,11","319,85"],
    [12884,"2021-10-07T09:39:43","17,5","319,85"],
    [12885,"2021-10-07T09:41:41","19,29","330,68"],
    [12886,"2021-10-07T09:41:50","19,89","330,68"],
    [12887,"2021-10-07T09:43:41","20,48","308,53"],
    [12888,"2021-10-07T09:43:51","20,71","308,53"],
    [12889,"2021-10-07T09:45:46","19,06","316,29"],
    [12890,"2021-10-07T09:45:52","17,62","316,29"],
    [12891,"2021-10-07T09:47:43","16,6","321,81"],
    [12892,"2021-10-07T09:47:53","14,67","321,81"],
    [12893,"2021-10-07T09:49:51","19,58","323,5"],
    [12894,"2021-10-07T09:50:01","20,39","323,5"],
    [12895,"2021-10-07T09:51:52","15,62","317,1"],
    [12896,"2021-10-07T09:52:03","14,83","317,1"],
    [12897,"2021-10-07T09:54:00","14,92","322,4"],
    [12898,"2021-10-07T09:54:06","14,11","322,4"],
    [12899,"2021-10-07T09:56:01","16,11","317,2"],
    [12900,"2021-10-07T09:56:06","16,13","317,2"],
    [12901,"2021-10-07T09:58:02","16,42","309,88"],
    [12902,"2021-10-07T09:58:11","16,62","309,88"],
    [12903,"2021-10-07T10:00:09","14,48","306,94"],
    [12904,"2021-10-07T10:00:12","13,99","306,94"],
    [12905,"2021-10-07T10:02:13","13,95","314,93"],
    [12906,"2021-10-07T10:02:22","14,19","314,93"],
    [12907,"2021-10-07T10:04:13","18,67","309,55"],
    [12908,"2021-10-07T10:04:24","18,38","309,55"],
    [12909,"2021-10-07T10:06:21","19,53","300,48"],
    [12910,"2021-10-07T10:06:30","17,59","300,48"],
    [12911,"2021-10-07T10:08:24","17,52","303,08"],
    [12912,"2021-10-07T10:08:33","16,58","303,08"],
    [12913,"2021-10-07T10:10:25","16,15","300,81"],
    [12914,"2021-10-07T10:10:35","14,84","300,81"],
    [12915,"2021-10-07T10:12:32","10,92","298,75"],
    [12916,"2021-10-07T10:12:47","14,48","298,75"],
    [12917,"2021-10-07T10:14:34","15,35","300,8"],
    [12918,"2021-10-07T10:14:49","15,49","300,8"],
    [12919,"2021-10-07T10:16:40","14,37","299,25"],
    [12920,"2021-10-07T10:16:53","16,55","299,25"],
    [12921,"2021-10-07T10:18:46","15,2","295,01"],
    [12922,"2021-10-07T10:18:56","18,15","295,01"],
    [12923,"2021-10-07T10:20:50","11,8","300,92"],
    [12924,"2021-10-07T10:21:04","13,57","300,92"],
    [12925,"2021-10-07T10:22:52","16,55","293,37"],
    [12926,"2021-10-07T10:23:05","16,91","293,37"],
    [12927,"2021-10-07T10:25:05","19,42","286,58"],
    [12928,"2021-10-07T10:25:10","18,96","286,58"],
    [12929,"2021-10-07T10:27:06","20,9","291,37"],
    [12930,"2021-10-07T10:27:11","25,58","291,37"],
    [12931,"2021-10-07T10:29:10","19,87","279,67"],
    [12932,"2021-10-07T10:29:14","19,98","279,67"],
    [12933,"2021-10-07T10:31:14","27,48","288,48"],
    [12934,"2021-10-07T10:31:22","24,39","288,48"],
    [12935,"2021-10-07T10:33:23","24,48","273,27"],
    [12936,"2021-10-07T10:33:34","22,3","273,27"],
    [12937,"2021-10-07T10:35:31","27,39","280,45"],
    [12938,"2021-10-07T10:35:42","27,17","280,45"],
    [12939,"2021-10-07T10:37:35","22,49","278,89"],
    [12940,"2021-10-07T10:37:44","23,24","278,89"],
    [12941,"2021-10-07T10:39:41","26,97","277,18"],
    [12942,"2021-10-07T10:39:53","26,71","277,18"],
    [12943,"2021-10-07T10:41:52","23,58","271,21"],
    [12944,"2021-10-07T10:42:01","22,21","271,21"],
    [12945,"2021-10-07T10:44:01","23,09","268,43"],
    [12946,"2021-10-07T10:44:16","22,99","268,43"],
    [12947,"2021-10-07T10:46:11","23,96","264,91"],
    [12948,"2021-10-07T10:46:22","24,48","264,91"],
    [12949,"2021-10-07T10:47:33","24,95","260,01"],
    [12950,"2021-10-07T10:47:43","33,32","260,01"],
    [12951,"2021-10-07T10:47:55","29,38","260,01"],
    [12952,"2021-10-07T10:48:52","26,08","260,01"],
    [12953,"2021-10-07T10:49:01","32,37","260,01"],
    [12954,"2021-10-07T10:49:13","31,15","260,01"],
    [12955,"2021-10-07T10:49:24","26,71","261,59"],
    [12956,"2021-10-07T10:49:42","22,32","263,96"],
    [12957,"2021-10-07T10:49:53","31,12","263,96"],
    [12958,"2021-10-07T10:50:05","25,01","263,96"],
    [12959,"2021-10-07T10:50:35","22,77","263,96"],
    [12960,"2021-10-07T10:50:45","30,9","263,96"],
    [12961,"2021-10-07T10:50:52","27,09","263,96"],
    [12962,"2021-10-07T10:50:55","27,06","263,96"],
    [12963,"2021-10-07T10:51:06","32,96","263,96"],
    [12964,"2021-10-07T10:51:11","30,78","263,96"],
    [12965,"2021-10-07T10:51:27","26,66","260,12"],
    [12966,"2021-10-07T10:53:26","28,46","259,82"],
    [12967,"2021-10-07T10:53:32","28,77","267,52"],
    [12968,"2021-10-07T10:53:42","30,97","266,22"],
    [12969,"2021-10-07T10:53:56","28,22","266,22"],
    [12970,"2021-10-07T10:55:52","23,66","259,54"],
    [12971,"2021-10-07T10:56:03","23,08","259,54"],
    [12972,"2021-10-07T10:58:03","27,12","257,91"],
    [12973,"2021-10-07T10:58:12","24,93","257,91"],
    [12974,"2021-10-07T10:58:23","31,62","257,91"],
    [12975,"2021-10-07T10:58:37","26,04","257,91"],
    [12976,"2021-10-07T10:59:05","24,08","257,91"],
    [12977,"2021-10-07T10:59:10","30,85","257,91"],
    [12978,"2021-10-07T10:59:21","25,94","257,91"],
    [12979,"2021-10-07T10:59:32","30,13","257,91"],
    [12980,"2021-10-07T10:59:43","25,22","253,27"],
    [12981,"2021-10-07T11:01:32","21,93","252,46"],
    [12982,"2021-10-07T11:01:44","22,99","264,18"],
    [12983,"2021-10-07T11:02:06","22,86","261,26"],
    [12984,"2021-10-07T11:02:15","30,49","261,26"],
    [12985,"2021-10-07T11:02:21","28,13","261,26"],
    [12986,"2021-10-07T11:03:42","24,88","261,26"],
    [12987,"2021-10-07T11:03:54","31,74","261,26"],
    [12988,"2021-10-07T11:04:02","27,66","258,23"],
    [12989,"2021-10-07T11:05:21","28,56","258,23"],
    [12990,"2021-10-07T11:05:30","30,16","258,23"],
    [12991,"2021-10-07T11:05:44","26,39","258,23"],
    [12992,"2021-10-07T11:07:33","21,83","255,24"],
    [12993,"2021-10-07T11:07:50","22,9","255,24"],
    [12994,"2021-10-07T11:09:45","25,88","260,6"],
    [12995,"2021-10-07T11:09:50","26,3","260,6"],
    [12996,"2021-10-07T11:11:41","24,09","258,6"],
    [12997,"2021-10-07T11:11:51","24,44","258,6"],
    [12998,"2021-10-07T11:13:43","18,66","261,25"],
    [12999,"2021-10-07T11:13:54","19,37","261,25"],
    [13000,"2021-10-07T11:15:54","20,63","260,23"],
    [13001,"2021-10-07T11:16:00","22,39","260,23"],
    [13002,"2021-10-07T11:17:58","22,79","263,15"],
    [13003,"2021-10-07T11:18:02","23,79","263,15"],
    [13004,"2021-10-07T11:19:58","23,42","255,33"],
    [13005,"2021-10-07T11:20:03","28,49","255,33"],
    [13006,"2021-10-07T11:22:03","20,72","252,05"],
    [13007,"2021-10-07T11:22:10","20,95","252,05"],
    [13008,"2021-10-07T11:24:01","23,92","248,55"],
    [13009,"2021-10-07T11:24:11","22,78","248,55"],
    [13010,"2021-10-07T11:26:02","24,26","253,45"],
    [13011,"2021-10-07T11:26:14","21,11","253,45"],
    [13012,"2021-10-07T11:28:04","16,03","254,45"],
    [13013,"2021-10-07T11:28:14","22,43","254,45"],
    [13014,"2021-10-07T11:30:14","21,58","252,16"],
    [13015,"2021-10-07T11:30:21","21,02","252,16"],
    [13016,"2021-10-07T11:32:21","24,58","243,7"],
    [13017,"2021-10-07T11:32:30","22,82","243,7"],
    [13018,"2021-10-07T11:34:29","18,83","242,21"],
    [13019,"2021-10-07T11:34:34","17,99","242,21"],
    [13020,"2021-10-07T11:36:32","21,37","238,95"],
    [13021,"2021-10-07T11:36:43","22,02","238,95"],
    [13022,"2021-10-07T11:38:41","22,35","233,47"],
    [13023,"2021-10-07T11:38:54","22,85","233,47"],
    [13024,"2021-10-07T11:41:02","22,92","240,27"],
    [13025,"2021-10-07T11:41:13","21,1","240,27"],
    [13026,"2021-10-07T11:43:09","21,65","244,32"],
    [13027,"2021-10-07T11:43:14","21,58","244,32"],
    [13028,"2021-10-07T11:45:11","25,36","238,61"],
    [13029,"2021-10-07T11:45:25","24,67","238,61"],
    [13030,"2021-10-07T11:47:12","25,88","244,44"],
    [13031,"2021-10-07T11:47:32","25,18","244,44"],
    [13032,"2021-10-07T11:49:29","21,43","242,19"],
    [13033,"2021-10-07T11:49:34","22,6","242,19"],
    [13034,"2021-10-07T11:51:33","20,29","236,91"],
    [13035,"2021-10-07T11:51:42","21,85","236,91"],
    [13036,"2021-10-07T11:53:32","21,98","235,75"],
    [13037,"2021-10-07T11:53:42","21,24","235,75"],
    [13038,"2021-10-07T11:55:42","19,94","229,93"],
    [13039,"2021-10-07T11:55:52","17,77","229,93"],
    [13040,"2021-10-07T11:57:42","17,95","231,35"],
    [13041,"2021-10-07T11:57:53","18,92","231,35"],
    [13042,"2021-10-07T11:59:43","18,3","229,59"],
    [13043,"2021-10-07T11:59:56","16,53","229,59"],
    [13044,"2021-10-07T12:01:50","14,81","231,19"],
    [13045,"2021-10-07T12:02:01","13,4","231,19"],
    [13046,"2021-10-07T12:03:53","16,13","228,46"],
    [13047,"2021-10-07T12:04:05","15,75","228,46"],
    [13048,"2021-10-07T12:06:00","14,67","240,23"],
    [13049,"2021-10-07T12:06:11","15,15","240,23"],
    [13050,"2021-10-07T12:08:01","11,44","241,34"],
    [13051,"2021-10-07T12:08:11","14,88","241,34"],
    [13052,"2021-10-07T12:10:11","17,64","231,84"],
    [13053,"2021-10-07T12:10:22","14,69","231,84"],
    [13054,"2021-10-07T12:12:12","17,63","234,85"],
    [13055,"2021-10-07T12:12:23","17,61","234,85"],
    [13056,"2021-10-07T12:14:23","17,21","226,78"],
    [13057,"2021-10-07T12:14:34","17,76","226,78"],
    [13058,"2021-10-07T12:16:33","19,52","234,88"],
    [13059,"2021-10-07T12:16:43","23,97","234,88"],
    [13060,"2021-10-07T12:18:33","20,46","227"],
    [13061,"2021-10-07T12:18:43","18,93","227"],
    [13062,"2021-10-07T12:20:34","22,41","224,29"],
    [13063,"2021-10-07T12:20:45","23,1","224,29"],
    [13064,"2021-10-07T12:22:43","23,12","219,46"],
    [13065,"2021-10-07T12:22:52","22,28","219,46"],
    [13066,"2021-10-07T12:24:50","19,92","221,49"],
    [13067,"2021-10-07T12:25:04","20,35","221,49"],
    [13068,"2021-10-07T12:26:54","17,63","227,69"],
    [13069,"2021-10-07T12:27:05","19,89","227,69"],
    [13070,"2021-10-07T12:29:00","19,57","234,54"],
    [13071,"2021-10-07T12:29:12","17,24","234,54"],
    [13072,"2021-10-07T12:31:10","21,1","230,37"],
    [13073,"2021-10-07T12:31:16","21,13","230,37"],
    [13074,"2021-10-07T12:33:11","16,41","238,21"],
    [13075,"2021-10-07T12:33:22","16,82","238,21"],
    [13076,"2021-10-07T12:35:15","17,29","240,24"],
    [13077,"2021-10-07T12:35:25","16,26","240,24"],
    [13078,"2021-10-07T12:37:23","20,79","234,46"],
    [13079,"2021-10-07T12:37:35","17,21","234,46"],
    [13080,"2021-10-07T12:39:30","15,89","232,6"],
    [13081,"2021-10-07T12:39:41","16,28","232,6"],
    [13082,"2021-10-07T12:41:34","16,16","234,94"],
    [13083,"2021-10-07T12:41:42","16,55","234,94"],
    [13084,"2021-10-07T12:43:42","18","233,82"],
    [13085,"2021-10-07T12:43:47","18,01","233,82"],
    [13086,"2021-10-07T12:45:41","14,98","232,09"],
    [13087,"2021-10-07T12:45:51","14,16","232,09"],
    [13088,"2021-10-07T12:47:41","15,8","230,15"],
    [13089,"2021-10-07T12:47:53","14,48","230,15"],
    [13090,"2021-10-07T12:49:53","16,47","231,16"],
    [13091,"2021-10-07T12:50:02","15,95","231,16"],
    [13092,"2021-10-07T12:51:54","15,04","227,47"],
    [13093,"2021-10-07T12:52:03","15,09","227,47"],
    [13094,"2021-10-07T12:54:14","15,13","226,35"],
    [13095,"2021-10-07T12:54:25","14","226,35"],
    [13096,"2021-10-07T12:56:21","13,41","231,03"],
    [13097,"2021-10-07T12:56:34","14,94","231,03"],
    [13098,"2021-10-07T12:58:29","13,24","232,74"],
    [13099,"2021-10-07T12:58:35","12,9","232,74"],
    [13100,"2021-10-07T13:00:35","14,76","229,68"],
    [13101,"2021-10-07T13:00:40","14,16","229,68"],
    [13102,"2021-10-07T13:02:32","14,66","232,84"],
    [13103,"2021-10-07T13:02:46","13,15","232,84"],
    [13104,"2021-10-07T13:04:31","11,9","236,04"],
    [13105,"2021-10-07T13:05:12","13,86","236,04"],
    [13106,"2021-10-07T13:07:07","13,43","226,59"],
    [13107,"2021-10-07T13:07:12","11,85","226,59"],
    [13108,"2021-10-07T13:09:11","14,17","225,57"],
    [13109,"2021-10-07T13:09:24","13,53","225,57"],
    [13110,"2021-10-07T13:11:21","12,2","234,96"],
    [13111,"2021-10-07T13:11:34","13,31","234,96"],
    [13112,"2021-10-07T13:13:22","14,88","237,43"],
    [13113,"2021-10-07T13:13:34","14,42","237,43"],
    [13114,"2021-10-07T13:15:30","15,05","241,85"],
    [13115,"2021-10-07T13:15:42","13,66","241,85"],
    [13116,"2021-10-07T13:17:40","13,31","236,02"],
    [13117,"2021-10-07T13:18:16","13,99","236,02"],
    [13118,"2021-10-07T13:19:43","14,54","233,58"],
    [13119,"2021-10-07T13:20:23","14,22","233,58"],
    [13120,"2021-10-07T13:22:20","14,58","236,92"],
    [13121,"2021-10-07T13:22:32","13,12","236,92"],
    [13122,"2021-10-07T13:24:31","14,97","239,86"],
    [13123,"2021-10-07T13:24:46","14,28","239,86"],
    [13124,"2021-10-07T13:26:40","15,84","235,76"],
    [13125,"2021-10-07T13:26:51","16,07","235,76"],
    [13126,"2021-10-07T13:28:45","18,33","230,24"],
    [13127,"2021-10-07T13:28:53","16,66","230,24"],
    [13128,"2021-10-07T13:30:44","17,33","232,44"],
    [13129,"2021-10-07T13:31:14","19,02","232,44"],
    [13130,"2021-10-07T13:32:44","18,06","234,31"],
    [13131,"2021-10-07T13:33:15","20,67","230,99"],
    [13132,"2021-10-07T13:34:30","20,79","239,04"],
    [13133,"2021-10-07T13:35:24","23,18","236,23"],
    [13134,"2021-10-07T13:37:24","18,43","236,23"],
    [13135,"2021-10-07T13:37:34","19,19","236,48"],
    [13136,"2021-10-07T13:39:02","20,65","239,13"],
    [13137,"2021-10-07T13:39:35","18,62","231,45"],
    [13138,"2021-10-07T13:41:32","24,69","231,45"],
    [13139,"2021-10-07T13:41:40","23,11","234,63"],
    [13140,"2021-10-07T13:43:40","20,27","231,04"],
    [13141,"2021-10-07T13:43:55","18,1","231,04"],
    [13142,"2021-10-07T13:45:11","22,11","231,04"],
    [13143,"2021-10-07T13:45:59","23,67","239,9"],
    [13144,"2021-10-07T13:47:55","19,2","237,95"],
    [13145,"2021-10-07T13:48:01","20,34","234,15"],
    [13146,"2021-10-07T13:49:53","25,58","233,65"],
    [13147,"2021-10-07T13:50:03","24,26","239,19"],
    [13148,"2021-10-07T13:52:00","20,74","240,92"],
    [13149,"2021-10-07T13:52:11","25,43","238,05"],
    [13150,"2021-10-07T13:54:01","20,07","235,85"],
    [13151,"2021-10-07T13:54:15","21,95","235,85"],
    [13152,"2021-10-07T13:56:12","25,81","244,88"],
    [13153,"2021-10-07T13:56:41","22,06","244"],
    [13154,"2021-10-07T13:58:17","21,8","244"],
    [13155,"2021-10-07T13:58:47","25,73","244,97"],
    [13156,"2021-10-07T14:00:13","27,88","240,49"],
    [13157,"2021-10-07T14:00:56","23,95","235,61"],
    [13158,"2021-10-07T14:02:52","25,11","235,61"],
    [13159,"2021-10-07T14:03:04","27,84","235,51"],
    [13160,"2021-10-07T14:05:01","19,4","233,81"],
    [13161,"2021-10-07T14:05:16","20,25","237,3"],
    [13162,"2021-10-07T14:07:00","22,26","237,3"],
    [13163,"2021-10-07T14:07:16","26,2","241,28"],
    [13164,"2021-10-07T14:09:11","26,61","241,28"],
    [13165,"2021-10-07T14:09:23","20,42","239,23"],
    [13166,"2021-10-07T14:11:20","25,93","241,31"],
    [13167,"2021-10-07T14:11:51","21,95","237,33"],
    [13168,"2021-10-07T14:13:48","24,89","232,57"],
    [13169,"2021-10-07T14:13:53","25,22","232,57"],
    [13170,"2021-10-07T14:15:50","24,54","236,94"],
    [13171,"2021-10-07T14:15:56","24,56","233,74"],
    [13172,"2021-10-07T14:17:22","22,22","233,74"],
    [13173,"2021-10-07T14:18:03","21","235,03"],
    [13174,"2021-10-07T14:20:01","19,58","235,03"],
    [13175,"2021-10-07T14:20:11","19,15","231,92"],
    [13176,"2021-10-07T14:22:11","22,43","224,48"],
    [13177,"2021-10-07T14:22:21","20,36","224,48"],
    [13178,"2021-10-07T14:24:13","24,18","235,54"],
    [13179,"2021-10-07T14:24:22","23,16","235,5"],
    [13180,"2021-10-07T14:26:20","20,42","226,4"],
    [13181,"2021-10-07T14:26:25","20,38","226,4"],
    [13182,"2021-10-07T14:28:22","21,04","229,88"],
    [13183,"2021-10-07T14:28:27","21,03","229,88"],
    [13184,"2021-10-07T14:30:26","19,54","233,73"],
    [13185,"2021-10-07T14:30:32","24,42","233,73"],
    [13186,"2021-10-07T14:32:31","22,14","233,73"],
    [13187,"2021-10-07T14:32:35","22,16","233,73"],
    [13188,"2021-10-07T14:34:31","19,99","230,25"],
    [13189,"2021-10-07T14:34:50","18,69","230,46"],
    [13190,"2021-10-07T14:36:50","18,04","224,79"],
    [13191,"2021-10-07T14:37:10","18,8","226,97"],
    [13192,"2021-10-07T14:38:51","16,47","235,26"],
    [13193,"2021-10-07T14:39:24","18,01","234,32"],
    [13194,"2021-10-07T14:41:01","17,41","236,65"],
    [13195,"2021-10-07T14:41:34","17,48","236,65"],
    [13196,"2021-10-07T14:43:30","17,85","239,15"],
    [13197,"2021-10-07T14:43:41","18,55","239,15"],
    [13198,"2021-10-07T14:45:39","16,67","230,26"],
    [13199,"2021-10-07T14:45:44","18,78","230,26"],
    [13200,"2021-10-07T14:47:41","18,62","235,5"],
    [13201,"2021-10-07T14:47:58","17,03","235,5"],
    [13202,"2021-10-07T14:49:51","15,78","232,45"],
    [13203,"2021-10-07T14:50:06","16,3","232,45"],
    [13204,"2021-10-07T14:52:05","19,75","226,56"],
    [13205,"2021-10-07T14:52:11","20,06","226,56"],
    [13206,"2021-10-07T14:54:00","18,08","232,93"],
    [13207,"2021-10-07T14:54:13","17,14","232,93"],
    [13208,"2021-10-07T14:56:13","18,78","230,95"],
    [13209,"2021-10-07T14:56:44","17,64","230,95"],
    [13210,"2021-10-07T14:58:20","18,08","224,97"],
    [13211,"2021-10-07T14:58:45","17,33","224,97"],
    [13212,"2021-10-07T15:00:44","18,86","233"],
    [13213,"2021-10-07T15:00:49","18,6","233"],
    [13214,"2021-10-07T15:02:42","17,5","231,25"],
    [13215,"2021-10-07T15:02:52","15,97","231,25"],
    [13216,"2021-10-07T15:04:23","18,56","227,34"],
    [13217,"2021-10-07T15:04:55","14,64","227,34"],
    [13218,"2021-10-07T15:06:55","15,07","230,85"],
    [13219,"2021-10-07T15:07:03","16,19","230,85"],
    [13220,"2021-10-07T15:09:03","18,03","232,34"],
    [13221,"2021-10-07T15:09:12","17,42","232,34"],
    [13222,"2021-10-07T15:11:11","19,03","229,49"],
    [13223,"2021-10-07T15:11:21","16,42","229,49"],
    [13224,"2021-10-07T15:12:25","18,8","234,81"],
    [13225,"2021-10-07T15:13:22","20,8","234,81"],
    [13226,"2021-10-07T15:15:21","19,57","230,23"],
    [13227,"2021-10-07T15:16:20","20,22","230,23"],
    [13228,"2021-10-07T15:18:12","21,84","241,62"],
    [13229,"2021-10-07T15:18:24","18,53","241,62"],
    [13230,"2021-10-07T15:20:23","20,71","229,97"],
    [13231,"2021-10-07T15:20:33","21,69","229,97"],
    [13232,"2021-10-07T15:22:30","20,94","238,87"],
    [13233,"2021-10-07T15:22:51","21,48","238,87"],
    [13234,"2021-10-07T15:24:49","20,53","235,04"],
    [13235,"2021-10-07T15:25:22","19,33","235,03"],
    [13236,"2021-10-07T15:26:56","21,83","229,97"],
    [13237,"2021-10-07T15:27:37","20,56","229,97"],
    [13238,"2021-10-07T15:29:30","23,31","230,48"],
    [13239,"2021-10-07T15:29:41","20,18","234,96"],
    [13240,"2021-10-07T15:31:13","20,39","232,15"],
    [13241,"2021-10-07T15:31:47","23,12","233,56"],
    [13242,"2021-10-07T15:33:43","23,45","233,56"],
    [13243,"2021-10-07T15:34:01","19,81","229,89"],
    [13244,"2021-10-07T15:35:52","19,92","234,92"],
    [13245,"2021-10-07T15:36:08","19,17","234,92"],
    [13246,"2021-10-07T15:38:00","25,2","237,12"],
    [13247,"2021-10-07T15:38:12","20,37","234,04"],
    [13248,"2021-10-07T15:40:11","22,79","235,26"],
    [13249,"2021-10-07T15:40:17","22,81","229,66"],
    [13250,"2021-10-07T15:42:12","22,85","229,66"],
    [13251,"2021-10-07T15:42:19","22,94","237,69"],
    [13252,"2021-10-07T15:44:18","20,11","233,44"],
    [13253,"2021-10-07T15:44:23","20,68","233,44"],
    [13254,"2021-10-07T15:46:22","19","231,12"],
    [13255,"2021-10-07T15:47:02","21,09","231,15"],
    [13256,"2021-10-07T15:49:00","21,62","236,52"],
    [13257,"2021-10-07T15:49:11","20,11","236,52"],
    [13258,"2021-10-07T15:51:11","19,6","229,16"],
    [13259,"2021-10-07T15:51:22","19,14","229,16"],
    [13260,"2021-10-07T15:53:09","18,75","239,62"],
    [13261,"2021-10-07T15:53:27","19,63","239,62"],
    [13262,"2021-10-07T15:55:32","19,6","241,81"],
    [13263,"2021-10-07T15:55:50","19,84","241,81"],
    [13264,"2021-10-07T15:57:24","20,31","241,65"],
    [13265,"2021-10-07T15:58:10","21,1","247,6"],
    [13266,"2021-10-07T16:00:03","16,65","244,76"],
    [13267,"2021-10-07T16:00:11","18,43","244,76"],
    [13268,"2021-10-07T16:02:09","20,82","233,87"],
    [13269,"2021-10-07T16:02:14","21,04","233,87"],
    [13270,"2021-10-07T16:03:50","16,85","235,6"],
    [13271,"2021-10-07T16:04:28","18,74","239,61"],
    [13272,"2021-10-07T16:06:19","20,27","240,53"],
    [13273,"2021-10-07T16:06:29","18,49","234,15"],
    [13274,"2021-10-07T16:08:28","20,43","240,98"],
    [13275,"2021-10-07T16:08:33","22,67","240,98"],
    [13276,"2021-10-07T16:10:32","21,59","234,7"],
    [13277,"2021-10-07T16:10:37","21,57","234,7"],
    [13278,"2021-10-07T16:12:36","17,71","230,48"],
    [13279,"2021-10-07T16:12:42","18,64","230,48"],
    [13280,"2021-10-07T16:14:42","18,44","234,63"],
    [13281,"2021-10-07T16:14:56","20,72","234,63"],
    [13282,"2021-10-07T16:16:51","20,21","236,73"],
    [13283,"2021-10-07T16:17:07","19,57","236,73"],
    [13284,"2021-10-07T16:19:05","22,03","238,95"],
    [13285,"2021-10-07T16:19:38","20,72","238,95"],
    [13286,"2021-10-07T16:21:07","20,35","227,56"],
    [13287,"2021-10-07T16:21:51","19,97","227,56"],
    [13288,"2021-10-07T16:23:51","22,16","234,36"],
    [13289,"2021-10-07T16:24:01","21,01","234,36"],
    [13290,"2021-10-07T16:25:53","19,68","236,16"],
    [13291,"2021-10-07T16:26:04","19,57","236,16"],
    [13292,"2021-10-07T16:28:01","20,24","233,82"],
    [13293,"2021-10-07T16:28:18","19,21","233,82"],
    [13294,"2021-10-07T16:30:14","21","228,67"],
    [13295,"2021-10-07T16:30:30","19,88","228,67"],
    [13296,"2021-10-07T16:32:28","21,49","233,76"],
    [13297,"2021-10-07T16:32:35","20,83","233,76"],
    [13298,"2021-10-07T16:34:21","21,73","242,82"],
    [13299,"2021-10-07T16:34:36","21,51","242,82"],
    [13300,"2021-10-07T16:36:21","20,45","232,04"],
    [13301,"2021-10-07T16:36:38","22,17","232,04"],
    [13302,"2021-10-07T16:38:37","24,71","240,34"],
    [13303,"2021-10-07T16:38:42","20,8","240,34"],
    [13304,"2021-10-07T16:40:40","20,94","237,13"],
    [13305,"2021-10-07T16:40:49","21,61","237,13"],
    [13306,"2021-10-07T16:42:45","19,86","240,23"],
    [13307,"2021-10-07T16:42:51","22,18","240,23"],
    [13308,"2021-10-07T16:44:40","23,33","242,84"],
    [13309,"2021-10-07T16:44:52","23,65","242,84"],
    [13310,"2021-10-07T16:46:44","23,35","232,04"],
    [13311,"2021-10-07T16:46:52","21,15","232,04"],
    [13312,"2021-10-07T16:48:52","18,41","237,61"],
    [13313,"2021-10-07T16:49:00","20,45","237,61"],
    [13314,"2021-10-07T16:50:51","18","232,42"],
    [13315,"2021-10-07T16:51:02","19,34","232,42"],
    [13316,"2021-10-07T16:52:54","20,47","231,29"],
    [13317,"2021-10-07T16:53:04","20,18","231,29"],
    [13318,"2021-10-07T16:55:01","14,38","236,54"],
    [13319,"2021-10-07T16:55:11","17,88","236,54"],
    [13320,"2021-10-07T16:57:11","17,43","239,84"],
    [13321,"2021-10-07T16:57:16","17,45","239,84"],
    [13322,"2021-10-07T16:59:16","20,63","244,33"],
    [13323,"2021-10-07T16:59:21","21,61","244,33"],
    [13324,"2021-10-07T17:01:12","19,95","240,07"],
    [13325,"2021-10-07T17:01:25","19,24","240,07"],
    [13326,"2021-10-07T17:03:13","18,06","243,05"],
    [13327,"2021-10-07T17:03:25","18,01","243,05"],
    [13328,"2021-10-07T17:05:22","20,49","239,72"],
    [13329,"2021-10-07T17:05:32","20,82","239,72"],
    [13330,"2021-10-07T17:07:32","22,93","230,24"],
    [13331,"2021-10-07T17:07:41","23","230,24"],
    [13332,"2021-10-07T17:09:32","21,97","227,49"],
    [13333,"2021-10-07T17:09:42","19,62","227,49"],
    [13334,"2021-10-07T17:11:40","22,1","232,85"],
    [13335,"2021-10-07T17:11:57","22,53","232,85"],
    [13336,"2021-10-07T17:13:46","18,44","236,85"],
    [13337,"2021-10-07T17:14:03","20,99","236,85"],
    [13338,"2021-10-07T17:15:50","21,94","238,57"],
    [13339,"2021-10-07T17:16:03","21,24","238,57"],
    [13340,"2021-10-07T17:17:49","19,82","237,01"],
    [13341,"2021-10-07T17:18:05","23,31","237,01"],
    [13342,"2021-10-07T17:20:04","17,18","238,15"],
    [13343,"2021-10-07T17:20:10","15,14","238,15"],
    [13344,"2021-10-07T17:22:09","19,96","239,44"],
    [13345,"2021-10-07T17:22:20","19,99","239,44"],
    [13346,"2021-10-07T17:24:11","20,3","236,44"],
    [13347,"2021-10-07T17:24:21","19,29","236,44"],
    [13348,"2021-10-07T17:26:16","19,9","235,13"],
    [13349,"2021-10-07T17:26:21","20,11","235,13"],
    [13350,"2021-10-07T17:28:20","16,39","231,79"],
    [13351,"2021-10-07T17:28:30","18,45","231,79"],
    [13352,"2021-10-07T17:30:26","19,62","238,89"],
    [13353,"2021-10-07T17:30:32","20,5","238,89"],
    [13354,"2021-10-07T17:32:29","16,82","236,28"],
    [13355,"2021-10-07T17:32:32","16,98","236,28"],
    [13356,"2021-10-07T17:34:32","16,17","231,72"],
    [13357,"2021-10-07T17:34:42","20,27","231,72"],
    [13358,"2021-10-07T17:36:40","17,38","234,58"],
    [13359,"2021-10-07T17:36:54","14,64","234,58"],
    [13360,"2021-10-07T17:38:53","16,13","243,52"],
    [13361,"2021-10-07T17:39:00","18,05","243,52"],
    [13362,"2021-10-07T17:40:59","20,21","232,91"],
    [13363,"2021-10-07T17:41:03","20,23","232,91"],
    [13364,"2021-10-07T17:43:03","19,87","235,75"],
    [13365,"2021-10-07T17:43:09","20,99","235,75"],
    [13366,"2021-10-07T17:45:01","17,41","239,14"],
    [13367,"2021-10-07T17:45:13","21,39","239,14"],
    [13368,"2021-10-07T17:47:00","18,81","236,77"],
    [13369,"2021-10-07T17:47:14","18,45","236,77"],
    [13370,"2021-10-07T17:49:11","17,44","235,38"],
    [13371,"2021-10-07T17:49:21","17,07","235,38"],
    [13372,"2021-10-07T17:51:20","18,01","239,7"],
    [13373,"2021-10-07T17:51:42","17,89","239,7"],
    [13374,"2021-10-07T17:53:32","16,13","230,41"],
    [13375,"2021-10-07T17:53:43","17,3","230,41"],
    [13376,"2021-10-07T17:55:41","17,26","228,08"],
    [13377,"2021-10-07T17:55:50","16,45","228,08"],
    [13378,"2021-10-07T17:57:50","18,17","233,86"],
    [13379,"2021-10-07T17:58:02","15,68","233,86"],
    [13380,"2021-10-07T17:59:51","15,71","230,55"],
    [13381,"2021-10-07T18:00:03","17,68","230,55"],
    [13382,"2021-10-07T18:01:50","17,32","232,76"],
    [13383,"2021-10-07T18:02:12","19,79","232,76"],
    [13384,"2021-10-07T18:04:06","18,94","230,96"],
    [13385,"2021-10-07T18:04:12","20,43","230,96"],
    [13386,"2021-10-07T18:06:08","17,84","233,99"],
    [13387,"2021-10-07T18:06:15","18,09","233,99"],
    [13388,"2021-10-07T18:08:09","16,82","228,28"],
    [13389,"2021-10-07T18:08:24","14,3","228,28"],
    [13390,"2021-10-07T18:10:20","15,41","224"],
    [13391,"2021-10-07T18:10:31","17,76","224"],
    [13392,"2021-10-07T18:12:39","17,86","226,88"],
    [13393,"2021-10-07T18:12:45","18,06","226,88"],
    [13394,"2021-10-07T18:14:42","16,68","222,2"],
    [13395,"2021-10-07T18:14:50","13,97","222,2"],
    [13396,"2021-10-07T18:16:42","18,01","233,53"],
    [13397,"2021-10-07T18:16:53","16,08","233,53"],
    [13398,"2021-10-07T18:18:52","15,33","230,58"],
    [13399,"2021-10-07T18:19:04","19,58","230,58"],
    [13400,"2021-10-07T18:20:50","16","237,59"],
    [13401,"2021-10-07T18:21:11","15,46","237,59"],
    [13402,"2021-10-07T18:23:10","15,27","231,48"],
    [13403,"2021-10-07T18:23:15","15,26","231,48"],
    [13404,"2021-10-07T18:25:04","16,36","235,37"],
    [13405,"2021-10-07T18:25:17","17,64","235,37"],
    [13406,"2021-10-07T18:27:12","15,91","230,22"],
    [13407,"2021-10-07T18:27:23","16,23","230,22"],
    [13408,"2021-10-07T18:29:20","15,41","232,41"],
    [13409,"2021-10-07T18:29:31","14,72","232,41"],
    [13410,"2021-10-07T18:31:30","15,7","230,3"],
    [13411,"2021-10-07T18:31:43","13,55","230,3"],
    [13412,"2021-10-07T18:33:40","15,57","232,8"],
    [13413,"2021-10-07T18:33:45","15,56","232,8"],
    [13414,"2021-10-07T18:35:45","13,6","237,29"],
    [13415,"2021-10-07T18:35:51","15,77","237,29"],
    [13416,"2021-10-07T18:37:51","15,41","232,97"],
    [13417,"2021-10-07T18:37:55","15,43","232,97"],
    [13418,"2021-10-07T18:39:54","16,99","234,61"],
    [13419,"2021-10-07T18:40:00","15,63","234,61"],
    [13420,"2021-10-07T18:42:07","15,69","238,66"],
    [13421,"2021-10-07T18:42:13","14,07","238,66"],
    [13422,"2021-10-07T18:44:11","15,41","231,9"],
    [13423,"2021-10-07T18:44:19","16,12","231,9"],
    [13424,"2021-10-07T18:46:19","12,89","229,82"],
    [13425,"2021-10-07T18:46:34","15,49","229,82"],
    [13426,"2021-10-07T18:48:29","13,29","236,79"],
    [13427,"2021-10-07T18:48:41","14,02","236,79"],
    [13428,"2021-10-07T18:50:37","14,47","233,52"],
    [13429,"2021-10-07T18:50:42","15,84","233,52"],
    [13430,"2021-10-07T18:52:37","16,5","239,5"],
    [13431,"2021-10-07T18:52:45","15,06","239,5"],
    [13432,"2021-10-07T18:54:25","15,33","235,09"],
    [13433,"2021-10-07T18:54:48","13,48","235,09"],
    [13434,"2021-10-07T18:56:43","13,84","233,62"],
    [13435,"2021-10-07T18:56:51","13,89","233,62"],
    [13436,"2021-10-07T18:58:40","13,93","224,03"],
    [13437,"2021-10-07T18:58:52","16,36","224,03"],
    [13438,"2021-10-07T19:00:49","14,87","232,89"],
    [13439,"2021-10-07T19:00:59","14,02","232,89"],
    [13440,"2021-10-07T19:02:51","16,39","239,59"],
    [13441,"2021-10-07T19:03:02","14,38","239,59"],
    [13442,"2021-10-07T19:04:51","14,82","231,72"],
    [13443,"2021-10-07T19:05:03","15,56","231,72"],
    [13444,"2021-10-07T19:07:04","15,54","226,72"],
    [13445,"2021-10-07T19:07:10","16,19","226,72"],
    [13446,"2021-10-07T19:09:05","14,68","225,33"],
    [13447,"2021-10-07T19:09:10","14,78","225,33"],
    [13448,"2021-10-07T19:11:10","16,44","223,36"],
    [13449,"2021-10-07T19:11:22","16,26","223,36"],
    [13450,"2021-10-07T19:13:21","13,29","227,75"],
    [13451,"2021-10-07T19:13:25","13,28","227,75"],
    [13452,"2021-10-07T19:15:21","13,31","231,7"],
    [13453,"2021-10-07T19:15:32","14,03","231,7"],
    [13454,"2021-10-07T19:17:23","13,74","228,2"],
    [13455,"2021-10-07T19:17:34","13,42","228,2"],
    [13456,"2021-10-07T19:19:28","12,88","235,51"],
    [13457,"2021-10-07T19:19:34","12,22","235,51"],
    [13458,"2021-10-07T19:21:31","11,94","230,3"],
    [13459,"2021-10-07T19:21:41","12,06","230,3"],
    [13460,"2021-10-07T19:23:39","13,16","232,71"],
    [13461,"2021-10-07T19:23:45","13,17","232,71"],
    [13462,"2021-10-07T19:25:44","12,92","236,95"],
    [13463,"2021-10-07T19:25:48","11,5","236,95"],
    [13464,"2021-10-07T19:27:46","13,47","242,17"],
    [13465,"2021-10-07T19:27:51","12,46","242,17"],
    [13466,"2021-10-07T19:29:50","11,43","222,07"],
    [13467,"2021-10-07T19:29:59","11,73","222,07"],
    [13468,"2021-10-07T19:31:59","12,07","232,03"],
    [13469,"2021-10-07T19:32:18","13,58","232,03"],
    [13470,"2021-10-07T19:34:16","12,41","238,2"],
    [13471,"2021-10-07T19:34:22","12,21","238,2"],
    [13472,"2021-10-07T19:36:25","12,14","233,3"],
    [13473,"2021-10-07T19:36:30","13,13","233,3"],
    [13474,"2021-10-07T19:38:25","13,95","236,33"],
    [13475,"2021-10-07T19:38:32","9,96","236,33"],
    [13476,"2021-10-07T19:40:27","12,95","225,83"],
    [13477,"2021-10-07T19:40:33","12,47","225,83"],
    [13478,"2021-10-07T19:42:30","12,26","228,83"],
    [13479,"2021-10-07T19:42:41","14,72","228,83"],
    [13480,"2021-10-07T19:44:37","15,09","239,74"],
    [13481,"2021-10-07T19:44:42","14,11","239,74"],
    [13482,"2021-10-07T19:46:29","12,72","229,74"],
    [13483,"2021-10-07T19:46:48","12,37","229,74"],
    [13484,"2021-10-07T19:48:29","11,82","227,14"],
    [13485,"2021-10-07T19:48:48","10,42","227,14"],
    [13486,"2021-10-07T19:50:48","13,77","237,56"],
    [13487,"2021-10-07T19:50:59","11,94","237,56"],
    [13488,"2021-10-07T19:52:57","12,72","235,5"],
    [13489,"2021-10-07T19:53:03","12,3","235,5"],
    [13490,"2021-10-07T19:54:59","10,67","234,01"],
    [13491,"2021-10-07T19:55:03","10,68","234,01"],
    [13492,"2021-10-07T19:57:03","12,09","243,39"],
    [13493,"2021-10-07T19:57:12","12,66","243,39"],
    [13494,"2021-10-07T19:59:03","9,63","252,49"],
    [13495,"2021-10-07T19:59:12","10,03","252,49"],
    [13496,"2021-10-07T20:01:12","9,13","259,82"],
    [13497,"2021-10-07T20:01:23","8,94","259,82"],
    [13498,"2021-10-07T20:03:20","10,63","261,86"],
    [13499,"2021-10-07T20:03:31","9,24","261,86"],
    [13500,"2021-10-07T20:05:22","10,25","264,04"],
    [13501,"2021-10-07T20:05:32","9,92","264,04"],
    [13502,"2021-10-07T20:07:29","7,7","258,65"],
    [13503,"2021-10-07T20:07:40","7,95","258,65"],
    [13504,"2021-10-07T20:09:30","9,08","256,01"],
    [13505,"2021-10-07T20:09:41","7,67","256,01"],
    [13506,"2021-10-07T20:11:33","7,88","260,91"],
    [13507,"2021-10-07T20:11:44","9,11","260,91"],
    [13508,"2021-10-07T20:13:40","9,85","266,08"],
    [13509,"2021-10-07T20:13:50","10,55","266,08"],
    [13510,"2021-10-07T20:15:43","9,18","261,84"],
    [13511,"2021-10-07T20:15:55","9,78","261,84"],
    [13512,"2021-10-07T20:17:52","8,95","260,12"],
    [13513,"2021-10-07T20:18:02","7,84","260,12"],
    [13514,"2021-10-07T20:19:59","8,71","254,18"],
    [13515,"2021-10-07T20:20:10","9,35","254,18"],
    [13516,"2021-10-07T20:22:08","7,53","260,29"],
    [13517,"2021-10-07T20:22:19","9,24","260,29"],
    [13518,"2021-10-07T20:24:10","9,15","257,83"],
    [13519,"2021-10-07T20:24:23","8,22","257,83"],
    [13520,"2021-10-07T20:26:22","7,77","265,4"],
    [13521,"2021-10-07T20:26:28","7,72","265,4"],
    [13522,"2021-10-07T20:28:28","8,43","258,04"],
    [13523,"2021-10-07T20:28:34","8,67","258,04"],
    [13524,"2021-10-07T20:30:33","8,92","262,79"],
    [13525,"2021-10-07T20:30:41","8,31","262,79"],
    [13526,"2021-10-07T20:32:29","9,95","264,95"],
    [13527,"2021-10-07T20:32:42","9,41","264,95"],
    [13528,"2021-10-07T20:34:50","9,4","266,87"],
    [13529,"2021-10-07T20:35:02","7,96","266,87"],
    [13530,"2021-10-07T20:36:50","6,85","270,55"],
    [13531,"2021-10-07T20:37:02","6,88","270,55"],
    [13532,"2021-10-07T20:38:52","8,32","262,19"],
    [13533,"2021-10-07T20:39:03","8,46","262,19"],
    [13534,"2021-10-07T20:40:52","9,71","258,66"],
    [13535,"2021-10-07T20:41:03","8,06","258,66"],
    [13536,"2021-10-07T20:43:00","9,49","257,23"],
    [13537,"2021-10-07T20:43:09","8,88","257,23"],
    [13538,"2021-10-07T20:45:00","9,19","262,42"],
    [13539,"2021-10-07T20:45:12","7,96","262,42"],
    [13540,"2021-10-07T20:47:03","8,03","266,42"],
    [13541,"2021-10-07T20:47:13","6,87","266,42"],
    [13542,"2021-10-07T20:49:11","7,05","265,17"],
    [13543,"2021-10-07T20:49:21","7,77","265,17"],
    [13544,"2021-10-07T20:51:20","6,53","271,58"],
    [13545,"2021-10-07T20:51:26","6,54","271,58"],
    [13546,"2021-10-07T20:53:19","6,45","274,95"],
    [13547,"2021-10-07T20:53:29","4,93","274,95"],
    [13548,"2021-10-07T20:55:19","6,92","268,59"],
    [13549,"2021-10-07T20:55:31","6,42","268,59"],
    [13550,"2021-10-07T20:57:22","6,9","275,29"],
    [13551,"2021-10-07T20:57:31","7,14","275,29"],
    [13552,"2021-10-07T20:59:30","7,95","257,51"],
    [13553,"2021-10-07T20:59:41","6,31","257,51"],
    [13554,"2021-10-07T21:01:38","6,27","271,7"],
    [13555,"2021-10-07T21:01:57","6,68","271,7"],
    [13556,"2021-10-07T21:03:49","7,14","267,98"],
    [13557,"2021-10-07T21:04:09","6,25","267,98"],
    [13558,"2021-10-07T21:06:12","6,23","271,46"],
    [13559,"2021-10-07T21:06:21","7,23","273,33"],
    [13560,"2021-10-07T21:08:12","7,05","273,33"],
    [13561,"2021-10-07T21:08:23","6,04","279,44"],
    [13562,"2021-10-07T21:10:12","7,39","279,43"],
    [13563,"2021-10-07T21:10:23","7,45","279,43"],
    [13564,"2021-10-07T21:12:10","6,48","280,53"],
    [13565,"2021-10-07T21:12:24","5,78","280,53"],
    [13566,"2021-10-07T21:14:21","6,64","279,43"],
    [13567,"2021-10-07T21:14:33","6,53","275,29"],
    [13568,"2021-10-07T21:16:29","6,85","275,29"],
    [13569,"2021-10-07T21:16:42","6,76","273,5"],
    [13570,"2021-10-07T21:18:40","6,26","268,61"],
    [13571,"2021-10-07T21:18:49","6,97","268,61"],
    [13572,"2021-10-07T21:20:49","6,02","271,79"],
    [13573,"2021-10-07T21:20:54","6","271,79"],
    [13574,"2021-10-07T21:22:52","6,74","275,67"],
    [13575,"2021-10-07T21:23:02","6,18","275,67"],
    [13576,"2021-10-07T21:24:51","5,93","277,75"],
    [13577,"2021-10-07T21:25:03","5,81","277,75"],
    [13578,"2021-10-07T21:26:59","6,23","284,1"],
    [13579,"2021-10-07T21:27:04","6,24","284,1"],
    [13580,"2021-10-07T21:28:59","6,8","286,94"],
    [13581,"2021-10-07T21:29:11","6,86","286,94"],
    [13582,"2021-10-07T21:30:59","6,72","281,65"],
    [13583,"2021-10-07T21:31:14","6,74","281,65"],
    [13584,"2021-10-07T21:33:13","7,6","278,9"],
    [13585,"2021-10-07T21:33:22","7,73","278,9"],
    [13586,"2021-10-07T21:35:19","6,73","282,73"],
    [13587,"2021-10-07T21:35:30","6,48","282,73"],
    [13588,"2021-10-07T21:37:20","7,25","277,29"],
    [13589,"2021-10-07T21:37:33","6,29","277,29"],
    [13590,"2021-10-07T21:39:41","6,34","275,52"],
    [13591,"2021-10-07T21:39:52","5,94","279,04"],
    [13592,"2021-10-07T21:41:52","5,97","280,18"],
    [13593,"2021-10-07T21:42:00","6,28","280,65"],
    [13594,"2021-10-07T21:43:56","6,83","274,87"],
    [13595,"2021-10-07T21:44:01","7,21","271,95"],
    [13596,"2021-10-07T21:46:00","7,38","271,95"],
    [13597,"2021-10-07T21:46:14","6,57","276,76"],
    [13598,"2021-10-07T21:48:12","6,7","275,68"],
    [13599,"2021-10-07T21:48:22","6,88","276,27"],
    [13600,"2021-10-07T21:50:19","6,7","272,51"],
    [13601,"2021-10-07T21:50:24","6,75","272,51"],
    [13602,"2021-10-07T21:52:22","7,32","281,73"],
    [13603,"2021-10-07T21:52:31","5,9","288,09"],
    [13604,"2021-10-07T21:54:22","6,64","283,75"],
    [13605,"2021-10-07T21:54:32","5,68","282,25"],
    [13606,"2021-10-07T21:56:29","6,39","288,09"],
    [13607,"2021-10-07T21:56:39","6,59","288,32"],
    [13608,"2021-10-07T21:58:39","6,17","295,43"],
    [13609,"2021-10-07T21:58:50","6,48","293,37"],
    [13610,"2021-10-07T22:00:40","6,61","283,36"],
    [13611,"2021-10-07T22:00:53","7,87","292,21"],
    [13612,"2021-10-07T22:02:51","6,51","290,53"],
    [13613,"2021-10-07T22:03:03","6,03","290,53"],
    [13614,"2021-10-07T22:05:01","4,81","295,12"],
    [13615,"2021-10-07T22:05:11","5,55","295,12"],
    [13616,"2021-10-07T22:07:12","5,49","283,36"],
    [13617,"2021-10-07T22:07:21","6,03","283,36"],
    [13618,"2021-10-07T22:09:19","6","289,61"],
    [13619,"2021-10-07T22:09:28","5,23","289,61"],
    [13620,"2021-10-07T22:11:20","5,03","295,02"],
    [13621,"2021-10-07T22:11:45","5,5","295,02"],
    [13622,"2021-10-07T22:13:39","5,76","284,44"],
    [13623,"2021-10-07T22:13:51","5,96","284,44"],
    [13624,"2021-10-07T22:15:41","4,84","295,01"],
    [13625,"2021-10-07T22:15:52","5,66","295,01"],
    [13626,"2021-10-07T22:17:50","7,28","290,07"],
    [13627,"2021-10-07T22:18:00","6,74","290,07"],
    [13628,"2021-10-07T22:19:57","6,91","279,06"],
    [13629,"2021-10-07T22:20:02","7,94","279,06"],
    [13630,"2021-10-07T22:22:01","7,75","277,34"],
    [13631,"2021-10-07T22:22:10","7,26","277,34"],
    [13632,"2021-10-07T22:24:08","7,99","285,83"],
    [13633,"2021-10-07T22:24:16","8,01","285,83"],
    [13634,"2021-10-07T22:26:11","6,62","279,21"],
    [13635,"2021-10-07T22:26:20","7,21","279,21"],
    [13636,"2021-10-07T22:28:19","7,4","282,95"],
    [13637,"2021-10-07T22:28:29","8","282,95"],
    [13638,"2021-10-07T22:30:20","7,28","288,92"],
    [13639,"2021-10-07T22:30:32","8,12","288,92"],
    [13640,"2021-10-07T22:32:22","7,67","290,94"],
    [13641,"2021-10-07T22:32:34","5","290,94"],
    [13642,"2021-10-07T22:34:28","6,74","313,72"],
    [13643,"2021-10-07T22:34:39","7,03","313,72"],
    [13644,"2021-10-07T22:36:31","7,53","327,47"],
    [13645,"2021-10-07T22:36:40","7,73","327,47"],
    [13646,"2021-10-07T22:38:30","6,74","317,66"],
    [13647,"2021-10-07T22:38:41","7,22","317,66"],
    [13648,"2021-10-07T22:40:39","8,04","301,28"],
    [13649,"2021-10-07T22:40:49","6,79","301,28"],
    [13650,"2021-10-07T22:42:43","7,47","307,81"],
    [13651,"2021-10-07T22:42:53","6,95","307,81"],
    [13652,"2021-10-07T22:44:48","7,09","297,96"],
    [13653,"2021-10-07T22:44:58","7,06","297,96"],
    [13654,"2021-10-07T22:46:50","7,44","305,47"],
    [13655,"2021-10-07T22:47:01","8,04","305,47"],
    [13656,"2021-10-07T22:48:51","8,49","300,96"],
    [13657,"2021-10-07T22:49:01","8,54","300,96"],
    [13658,"2021-10-07T22:50:49","9,03","299,54"],
    [13659,"2021-10-07T22:51:02","9,77","299,54"],
    [13660,"2021-10-07T22:52:50","8,76","306,92"],
    [13661,"2021-10-07T22:53:05","9,31","306,92"],
    [13662,"2021-10-07T22:54:59","7,64","313,04"],
    [13663,"2021-10-07T22:55:17","7,09","313,04"],
    [13664,"2021-10-07T22:57:02","8,62","307,82"],
    [13665,"2021-10-07T22:57:23","8,32","307,82"],
    [13666,"2021-10-07T22:59:21","9,93","305,16"],
    [13667,"2021-10-07T22:59:32","9,29","305,16"],
    [13668,"2021-10-07T23:01:11","9,75","307,07"],
    [13669,"2021-10-07T23:01:33","9,06","307,07"],
    [13670,"2021-10-07T23:03:30","8,65","313,38"],
    [13671,"2021-10-07T23:03:41","11,15","313,38"],
    [13672,"2021-10-07T23:05:38","10,27","310,24"],
    [13673,"2021-10-07T23:05:49","10,58","310,24"],
    [13674,"2021-10-07T23:07:50","10,64","308,96"],
    [13675,"2021-10-07T23:08:01","9,95","308,96"],
    [13676,"2021-10-07T23:09:58","10,57","306,19"],
    [13677,"2021-10-07T23:10:09","9,57","306,19"],
    [13678,"2021-10-07T23:11:59","9,96","309,12"],
    [13679,"2021-10-07T23:12:09","10,57","309,12"],
    [13680,"2021-10-07T23:14:02","9,83","311,95"],
    [13681,"2021-10-07T23:14:09","9,95","311,95"],
    [13682,"2021-10-07T23:16:10","9,98","317,31"],
    [13683,"2021-10-07T23:16:21","10,81","317,31"],
    [13684,"2021-10-07T23:18:18","8,94","319,12"],
    [13685,"2021-10-07T23:18:32","9,28","319,12"],
    [13686,"2021-10-07T23:20:30","10,27","320,78"],
    [13687,"2021-10-07T23:20:40","10,26","320,78"],
    [13688,"2021-10-07T23:22:39","10,66","319,73"],
    [13689,"2021-10-07T23:22:53","9,49","319,73"],
    [13690,"2021-10-07T23:24:52","11,15","317,71"],
    [13691,"2021-10-07T23:25:06","9,94","317,71"],
    [13692,"2021-10-07T23:27:05","10,98","319,27"],
    [13693,"2021-10-07T23:27:08","11,7","319,27"],
    [13694,"2021-10-07T23:28:53","12,17","323,01"],
    [13695,"2021-10-07T23:29:10","12,88","323,01"],
    [13696,"2021-10-07T23:31:10","12,79","326,4"],
    [13697,"2021-10-07T23:31:20","11,8","326,4"],
    [13698,"2021-10-07T23:33:19","11,08","323,1"],
    [13699,"2021-10-07T23:33:30","10,98","323,1"],
    [13700,"2021-10-07T23:35:26","8,15","326,28"],
    [13701,"2021-10-07T23:35:32","9,11","326,28"],
    [13702,"2021-10-07T23:37:24","8,56","336,55"],
    [13703,"2021-10-07T23:37:34","8,29","336,55"],
    [13704,"2021-10-07T23:39:31","9,41","340,35"],
    [13705,"2021-10-07T23:39:43","9,92","340,35"],
    [13706,"2021-10-07T23:41:40","10,53","345,42"],
    [13707,"2021-10-07T23:41:51","9,13","345,42"],
    [13708,"2021-10-07T23:43:48","8,8","324,02"],
    [13709,"2021-10-07T23:43:53","8,96","324,02"],
    [13710,"2021-10-07T23:45:52","8,34","323,97"],
    [13711,"2021-10-07T23:46:04","8,05","328,68"],
    [13712,"2021-10-07T23:48:01","8,75","337,93"],
    [13713,"2021-10-07T23:48:10","9,57","334,89"],
    [13714,"2021-10-07T23:49:58","9,53","334,89"],
    [13715,"2021-10-07T23:50:11","10,38","326,88"],
    [13716,"2021-10-07T23:52:09","11,13","333,69"],
    [13717,"2021-10-07T23:52:28","11,15","337,38"],
    [13718,"2021-10-07T23:54:19","11,49","339,7"],
    [13719,"2021-10-07T23:54:32","11,42","339,7"],
    [13720,"2021-10-07T23:56:29","9,54","330,12"],
    [13721,"2021-10-07T23:56:39","9,43","330,12"],
    [13722,"2021-10-07T23:58:30","7,14","344,85"],
    [13723,"2021-10-07T23:58:39","9,09","344,85"],
    [13724,"2021-11-07T00:00:33","8,03","334,38"],
    [13725,"2021-11-07T00:00:40","8,53","334,38"],
    [13726,"2021-11-07T00:02:31","10,85","336,98"],
    [13727,"2021-11-07T00:02:44","10,51","335,57"],
    [13728,"2021-11-07T00:04:31","7,99","341,78"],
    [13729,"2021-11-07T00:04:49","9,12","341,77"],
    [13730,"2021-11-07T00:06:45","8,66","341,77"],
    [13731,"2021-11-07T00:06:50","10,05","343,06"],
    [13732,"2021-11-07T00:08:40","8,56","343,06"],
    [13733,"2021-11-07T00:08:55","8,87","332,3"],
    [13734,"2021-11-07T00:10:50","11,07","339,87"],
    [13735,"2021-11-07T00:11:01","9,94","336,7"],
    [13736,"2021-11-07T00:12:39","9,1","330,77"],
    [13737,"2021-11-07T00:13:04","10,32","330,43"],
    [13738,"2021-11-07T00:15:02","8,92","333,59"],
    [13739,"2021-11-07T00:15:09","10,06","333,59"],
    [13740,"2021-11-07T00:16:59","10,16","329,88"],
    [13741,"2021-11-07T00:17:11","11,02","329,88"],
    [13742,"2021-11-07T00:19:08","11,35","330,98"],
    [13743,"2021-11-07T00:19:18","10,14","330,98"],
    [13744,"2021-11-07T00:21:08","9,61","340,47"],
    [13745,"2021-11-07T00:21:21","10,61","340,47"],
    [13746,"2021-11-07T00:23:19","10,27","342,67"],
    [13747,"2021-11-07T00:23:31","9,34","340,14"],
    [13748,"2021-11-07T00:25:27","10,12","340,16"],
    [13749,"2021-11-07T00:25:34","10,35","340,16"],
    [13750,"2021-11-07T00:27:31","9,89","335,98"],
    [13751,"2021-11-07T00:27:41","10,88","335,98"],
    [13752,"2021-11-07T00:29:31","10,85","332,38"],
    [13753,"2021-11-07T00:29:44","9,53","332,38"],
    [13754,"2021-11-07T00:31:40","10,5","336,05"],
    [13755,"2021-11-07T00:31:50","10,27","336,05"],
    [13756,"2021-11-07T00:33:47","10,27","341,27"],
    [13757,"2021-11-07T00:33:52","8,73","341,27"],
    [13758,"2021-11-07T00:35:42","10,98","336,96"],
    [13759,"2021-11-07T00:35:52","10,65","336,96"],
    [13760,"2021-11-07T00:37:51","7,89","335,24"],
    [13761,"2021-11-07T00:38:01","11,41","340,56"],
    [13762,"2021-11-07T00:39:49","8,6","340,08"],
    [13763,"2021-11-07T00:40:03","9,84","340,08"],
    [13764,"2021-11-07T00:42:01","10,08","342,86"],
    [13765,"2021-11-07T00:42:18","10,03","342,86"],
    [13766,"2021-11-07T00:44:11","10,11","334,38"],
    [13767,"2021-11-07T00:44:25","9,5","334,38"],
    [13768,"2021-11-07T00:46:11","9,57","332,53"],
    [13769,"2021-11-07T00:46:28","10,31","332,53"],
    [13770,"2021-11-07T00:48:23","9,95","330,35"],
    [13771,"2021-11-07T00:48:29","8,76","330,35"],
    [13772,"2021-11-07T00:50:26","10,5","333,09"],
    [13773,"2021-11-07T00:50:38","9,33","333,09"],
    [13774,"2021-11-07T00:52:33","9,75","329,76"],
    [13775,"2021-11-07T00:52:38","9,49","329,76"],
    [13776,"2021-11-07T00:54:32","8,86","326,39"],
    [13777,"2021-11-07T00:54:41","9,67","326,39"],
    [13778,"2021-11-07T00:56:38","10,26","331,19"],
    [13779,"2021-11-07T00:56:48","9,1","331,19"],
    [13780,"2021-11-07T00:58:43","9,42","332,68"],
    [13781,"2021-11-07T00:58:48","8,17","332,68"],
    [13782,"2021-11-07T01:00:38","9,2","330,09"],
    [13783,"2021-11-07T01:00:54","10,59","330,09"],
    [13784,"2021-11-07T01:02:47","9,31","333,13"],
    [13785,"2021-11-07T01:02:59","10,48","333,13"],
    [13786,"2021-11-07T01:04:47","9,53","329,12"],
    [13787,"2021-11-07T01:04:59","9,3","329,12"],
    [13788,"2021-11-07T01:06:58","9,52","326,16"],
    [13789,"2021-11-07T01:07:09","8,76","326,16"],
    [13790,"2021-11-07T01:09:08","9,57","320,41"],
    [13791,"2021-11-07T01:09:18","9,31","320,41"],
    [13792,"2021-11-07T01:11:14","9,56","323,82"],
    [13793,"2021-11-07T01:11:20","9,65","323,82"],
    [13794,"2021-11-07T01:13:20","9,54","331,1"],
    [13795,"2021-11-07T01:13:29","9,97","331,1"],
    [13796,"2021-11-07T01:15:28","9,61","326,17"],
    [13797,"2021-11-07T01:15:35","9,5","326,17"],
    [13798,"2021-11-07T01:17:29","9,41","328,64"],
    [13799,"2021-11-07T01:17:40","9,74","328,64"],
    [13800,"2021-11-07T01:19:38","8,96","332,08"],
    [13801,"2021-11-07T01:19:46","9,39","332,08"],
    [13802,"2021-11-07T01:21:36","8,08","330,27"],
    [13803,"2021-11-07T01:21:46","8,77","330,27"],
    [13804,"2021-11-07T01:23:38","8,96","328,23"],
    [13805,"2021-11-07T01:23:51","9,08","328,23"],
    [13806,"2021-11-07T01:25:57","9,1","322,43"],
    [13807,"2021-11-07T01:26:09","8,42","322,43"],
    [13808,"2021-11-07T01:28:01","9,32","330,02"],
    [13809,"2021-11-07T01:28:15","10,14","330,02"],
    [13810,"2021-11-07T01:30:10","10,04","328,88"],
    [13811,"2021-11-07T01:30:15","10,86","328,88"],
    [13812,"2021-11-07T01:32:08","11,15","331,68"],
    [13813,"2021-11-07T01:32:18","10,1","331,68"],
    [13814,"2021-11-07T01:34:10","9,62","324,09"],
    [13815,"2021-11-07T01:34:25","10,48","324,09"],
    [13816,"2021-11-07T01:36:06","10,61","326,18"],
    [13817,"2021-11-07T01:36:28","10,08","326,18"],
    [13818,"2021-11-07T01:38:32","10,14","316,61"],
    [13819,"2021-11-07T01:38:36","10,62","316,61"],
    [13820,"2021-11-07T01:40:36","10,69","321,92"],
    [13821,"2021-11-07T01:40:45","9,19","321,92"],
    [13822,"2021-11-07T01:42:38","10,63","319,01"],
    [13823,"2021-11-07T01:42:48","10,48","319,01"],
    [13824,"2021-11-07T01:44:47","9,93","326,1"],
    [13825,"2021-11-07T01:45:00","9,2","326,1"],
    [13826,"2021-11-07T01:46:56","9,86","316,21"],
    [13827,"2021-11-07T01:47:01","9,85","316,21"],
    [13828,"2021-11-07T01:48:55","10,24","323,42"],
    [13829,"2021-11-07T01:49:05","9,33","323,42"],
    [13830,"2021-11-07T01:51:01","9,8","319,93"],
    [13831,"2021-11-07T01:51:06","9,62","319,93"],
    [13832,"2021-11-07T01:53:05","8,02","321,95"],
    [13833,"2021-11-07T01:53:10","7,79","321,95"],
    [13834,"2021-11-07T01:55:07","9,66","320,02"],
    [13835,"2021-11-07T01:55:18","9,32","320,02"],
    [13836,"2021-11-07T01:57:16","7,59","311,68"],
    [13837,"2021-11-07T01:57:27","7,94","314,02"],
    [13838,"2021-11-07T01:59:20","8,67","314,64"],
    [13839,"2021-11-07T01:59:31","8,23","314,64"],
    [13840,"2021-11-07T02:01:30","8,05","307,05"],
    [13841,"2021-11-07T02:01:34","8,04","307,05"],
    [13842,"2021-11-07T02:03:30","6,56","313,53"],
    [13843,"2021-11-07T02:03:35","7,15","313,53"],
    [13844,"2021-11-07T02:05:25","7,59","307,88"],
    [13845,"2021-11-07T02:05:35","7,71","307,88"],
    [13846,"2021-11-07T02:07:26","5,77","304,91"],
    [13847,"2021-11-07T02:07:36","8,55","304,91"],
    [13848,"2021-11-07T02:09:32","7,78","302,05"],
    [13849,"2021-11-07T02:09:37","7,7","302,05"],
    [13850,"2021-11-07T02:11:28","9,2","313,64"],
    [13851,"2021-11-07T02:11:38","9,27","313,64"],
    [13852,"2021-11-07T02:13:37","9,41","327,02"],
    [13853,"2021-11-07T02:13:52","8,39","327,02"],
    [13854,"2021-11-07T02:15:45","9,56","317,47"],
    [13855,"2021-11-07T02:16:00","9,59","317,47"],
    [13856,"2021-11-07T02:17:56","8,68","320,64"],
    [13857,"2021-11-07T02:18:05","9,91","320,64"],
    [13858,"2021-11-07T02:20:02","9,12","322,23"],
    [13859,"2021-11-07T02:20:09","9,69","322,23"],
    [13860,"2021-11-07T02:21:58","8,99","325,36"],
    [13861,"2021-11-07T02:22:09","11,2","325,36"],
    [13862,"2021-11-07T02:24:10","11,14","321,23"],
    [13863,"2021-11-07T02:24:15","10,61","321,23"],
    [13864,"2021-11-07T02:26:26","10,51","317,54"],
    [13865,"2021-11-07T02:26:37","10,17","317,54"],
    [13866,"2021-11-07T02:28:29","9,27","319,54"],
    [13867,"2021-11-07T02:28:40","8,63","319,54"],
    [13868,"2021-11-07T02:30:33","10,93","323,87"],
    [13869,"2021-11-07T02:30:40","10,28","323,87"],
    [13870,"2021-11-07T02:32:37","9,75","320,14"],
    [13871,"2021-11-07T02:32:47","8,99","320,14"],
    [13872,"2021-11-07T02:34:36","8,97","322,14"],
    [13873,"2021-11-07T02:34:49","10,59","322,14"],
    [13874,"2021-11-07T02:36:48","9,76","315,35"],
    [13875,"2021-11-07T02:36:57","9,57","315,35"],
    [13876,"2021-11-07T02:38:56","9,39","323,35"],
    [13877,"2021-11-07T02:39:08","8,89","323,35"],
    [13878,"2021-11-07T02:41:05","10,03","318,84"],
    [13879,"2021-11-07T02:41:17","9,07","318,84"],
    [13880,"2021-11-07T02:43:08","9,26","315,63"],
    [13881,"2021-11-07T02:43:18","9,63","315,63"],
    [13882,"2021-11-07T02:45:17","9,81","322,91"],
    [13883,"2021-11-07T02:45:27","10,27","322,91"],
    [13884,"2021-11-07T02:47:26","9,41","324,73"],
    [13885,"2021-11-07T02:47:36","9,25","318,43"],
    [13886,"2021-11-07T02:49:27","9,51","318,45"],
    [13887,"2021-11-07T02:49:38","8,53","318,45"],
    [13888,"2021-11-07T02:51:27","8,22","324,5"],
    [13889,"2021-11-07T02:51:38","8,83","324,5"],
    [13890,"2021-11-07T02:53:36","8,23","329,78"],
    [13891,"2021-11-07T02:53:47","8,73","329,78"],
    [13892,"2021-11-07T02:55:44","8,85","326,84"],
    [13893,"2021-11-07T02:56:09","9,79","326,84"],
    [13894,"2021-11-07T02:57:58","8,91","328,47"],
    [13895,"2021-11-07T02:58:15","9,08","328,47"],
    [13896,"2021-11-07T03:00:11","8,35","331,51"],
    [13897,"2021-11-07T03:00:16","9,37","331,51"],
    [13898,"2021-11-07T03:01:58","8,6","336,95"],
    [13899,"2021-11-07T03:02:18","6,96","336,95"],
    [13900,"2021-11-07T03:04:07","8,13","343,37"],
    [13901,"2021-11-07T03:04:25","8,81","343,37"],
    [13902,"2021-11-07T03:06:17","9,23","347,64"],
    [13903,"2021-11-07T03:06:30","8,94","347,64"],
    [13904,"2021-11-07T03:08:25","8,15","342,15"],
    [13905,"2021-11-07T03:08:34","8,26","342,15"],
    [13906,"2021-11-07T03:10:32","9,08","338,55"],
    [13907,"2021-11-07T03:10:35","8,06","338,55"],
    [13908,"2021-11-07T03:12:31","8,44","332,55"],
    [13909,"2021-11-07T03:12:38","7,35","332,55"],
    [13910,"2021-11-07T03:14:30","8,39","338,75"],
    [13911,"2021-11-07T03:14:39","7,67","338,75"],
    [13912,"2021-11-07T03:16:35","7,52","335,27"],
    [13913,"2021-11-07T03:16:46","7,16","335,27"],
    [13914,"2021-11-07T03:18:40","8,68","344,14"],
    [13915,"2021-11-07T03:18:47","8,18","344,14"],
    [13916,"2021-11-07T03:20:45","7,31","333,47"],
    [13917,"2021-11-07T03:20:59","7,39","333,47"],
    [13918,"2021-11-07T03:22:57","7,08","330,18"],
    [13919,"2021-11-07T03:23:08","7,28","334,4"],
    [13920,"2021-11-07T03:25:07","7,19","334,5"],
    [13921,"2021-11-07T03:25:17","6,66","328,39"],
    [13922,"2021-11-07T03:27:15","8,73","328,96"],
    [13923,"2021-11-07T03:27:19","8,75","325,28"],
    [13924,"2021-11-07T03:29:16","7,61","322,18"],
    [13925,"2021-11-07T03:29:26","8,18","316,42"],
    [13926,"2021-11-07T03:31:19","7,4","319,03"],
    [13927,"2021-11-07T03:31:28","6,64","321,33"],
    [13928,"2021-11-07T03:33:19","6,92","321,33"],
    [13929,"2021-11-07T03:33:29","6,48","319,94"],
    [13930,"2021-11-07T03:35:24","7,12","327,34"],
    [13931,"2021-11-07T03:35:29","6,36","328,87"],
    [13932,"2021-11-07T03:37:27","7,47","315,28"],
    [13933,"2021-11-07T03:37:47","7,39","315,28"],
    [13934,"2021-11-07T03:39:35","7,63","335,86"],
    [13935,"2021-11-07T03:39:48","7,64","335,86"],
    [13936,"2021-11-07T03:41:47","8,23","328,64"],
    [13937,"2021-11-07T03:41:56","7,36","328,64"],
    [13938,"2021-11-07T03:43:45","9,06","328,79"],
    [13939,"2021-11-07T03:44:02","8,35","333,57"],
    [13940,"2021-11-07T03:45:46","7,29","333,57"],
    [13941,"2021-11-07T03:46:06","7,89","333,46"],
    [13942,"2021-11-07T03:48:06","8,23","330,53"],
    [13943,"2021-11-07T03:48:09","8,22","330,53"],
    [13944,"2021-11-07T03:50:07","6,78","334,1"],
    [13945,"2021-11-07T03:50:16","8,7","334,1"],
    [13946,"2021-11-07T03:52:16","6,43","322,61"],
    [13947,"2021-11-07T03:52:28","6,07","330,01"],
    [13948,"2021-11-07T03:54:26","6,41","330,99"],
    [13949,"2021-11-07T03:54:37","6,29","338,85"],
    [13950,"2021-11-07T03:56:27","6,39","337,18"],
    [13951,"2021-11-07T03:56:38","7,12","333,21"],
    [13952,"2021-11-07T03:58:35","6,88","344,38"],
    [13953,"2021-11-07T03:58:51","6,48","344,38"],
    [13954,"2021-11-07T04:00:45","7,73","335,98"],
    [13955,"2021-11-07T04:00:56","7,12","349,63"],
    [13956,"2021-11-07T04:02:47","6,95","349,63"],
    [13957,"2021-11-07T04:02:57","6,39","335,18"],
    [13958,"2021-11-07T04:04:47","7,12","335,18"],
    [13959,"2021-11-07T04:05:00","7,3","326,9"],
    [13960,"2021-11-07T04:06:55","9,37","326,9"],
    [13961,"2021-11-07T04:07:04","9,76","329,81"],
    [13962,"2021-11-07T04:08:54","8,63","329,81"],
    [13963,"2021-11-07T04:09:06","8,75","338,54"],
    [13964,"2021-11-07T04:11:17","8,84","340,95"],
    [13965,"2021-11-07T04:11:37","8,47","340,95"],
    [13966,"2021-11-07T04:13:17","9,12","332,32"],
    [13967,"2021-11-07T04:13:38","8,6","332,29"],
    [13968,"2021-11-07T04:15:27","9,32","332,29"],
    [13969,"2021-11-07T04:15:42","8,92","333,17"],
    [13970,"2021-11-07T04:17:28","10,27","334,12"],
    [13971,"2021-11-07T04:17:49","8,75","328,36"],
    [13972,"2021-11-07T04:19:43","11,06","328,36"],
    [13973,"2021-11-07T04:19:50","9,42","328,36"],
    [13974,"2021-11-07T04:21:45","9,38","330,7"],
    [13975,"2021-11-07T04:21:57","10,14","335,18"],
    [13976,"2021-11-07T04:23:54","9,6","335,16"],
    [13977,"2021-11-07T04:23:59","9,55","331,88"],
    [13978,"2021-11-07T04:25:48","8,95","331,3"],
    [13979,"2021-11-07T04:26:00","9,42","331,3"],
    [13980,"2021-11-07T04:27:57","8,33","330,29"],
    [13981,"2021-11-07T04:28:08","7,03","330,29"],
    [13982,"2021-11-07T04:30:07","8,6","317,73"],
    [13983,"2021-11-07T04:30:19","9,83","331,1"],
    [13984,"2021-11-07T04:32:18","8,8","327,05"],
    [13985,"2021-11-07T04:32:21","8,82","327,05"],
    [13986,"2021-11-07T04:34:19","10,03","325,69"],
    [13987,"2021-11-07T04:34:27","8,92","325,03"],
    [13988,"2021-11-07T04:36:23","8,39","321,8"],
    [13989,"2021-11-07T04:36:31","7,41","321,82"],
    [13990,"2021-11-07T04:38:27","8,45","321,82"],
    [13991,"2021-11-07T04:38:38","8,24","320,29"],
    [13992,"2021-11-07T04:40:35","9,69","313,72"],
    [13993,"2021-11-07T04:40:44","9,45","319,07"],
    [13994,"2021-11-07T04:42:38","11,04","319,07"],
    [13995,"2021-11-07T04:42:57","10,9","314,29"],
    [13996,"2021-11-07T04:44:35","10,48","314,29"],
    [13997,"2021-11-07T04:44:57","11,22","326,49"],
    [13998,"2021-11-07T04:46:44","10,34","325,48"],
    [13999,"2021-11-07T04:46:58","11,06","325,48"],
    [14000,"2021-11-07T04:49:01","11,12","317,02"],
    [14001,"2021-11-07T04:49:07","11,65","317,02"],
    [14002,"2021-11-07T04:51:05","11,52","319,68"],
    [14003,"2021-11-07T04:51:11","11,53","319,68"],
    [14004,"2021-11-07T04:53:08","11,07","321,21"],
    [14005,"2021-11-07T04:53:19","10,74","321,21"],
    [14006,"2021-11-07T04:55:15","11,19","318,35"],
    [14007,"2021-11-07T04:55:25","11,67","318,35"],
    [14008,"2021-11-07T04:57:15","12,15","319,94"],
    [14009,"2021-11-07T04:57:30","11,21","319,94"],
    [14010,"2021-11-07T04:59:28","11,32","319,94"],
    [14011,"2021-11-07T04:59:37","12,27","319,45"],
    [14012,"2021-11-07T05:01:26","12,29","311,77"],
    [14013,"2021-11-07T05:01:38","12,11","319,51"],
    [14014,"2021-11-07T05:03:36","10,57","319,55"],
    [14015,"2021-11-07T05:03:42","10,58","320,74"],
    [14016,"2021-11-07T05:05:37","12,97","320,89"],
    [14017,"2021-11-07T05:05:47","12,59","320,89"],
    [14018,"2021-11-07T05:07:44","11,73","321,34"],
    [14019,"2021-11-07T05:07:56","10,59","324,1"],
    [14020,"2021-11-07T05:09:55","11,41","324,1"],
    [14021,"2021-11-07T05:10:03","11,4","324,1"],
    [14022,"2021-11-07T05:11:59","11,03","327,87"],
    [14023,"2021-11-07T05:12:17","9,67","324,81"],
    [14024,"2021-11-07T05:14:06","10,56","324,81"],
    [14025,"2021-11-07T05:14:21","10,2","323,73"],
    [14026,"2021-11-07T05:16:15","10,92","330,76"],
    [14027,"2021-11-07T05:16:26","10,49","331,97"],
    [14028,"2021-11-07T05:18:24","9,74","334,02"],
    [14029,"2021-11-07T05:18:28","11,47","334,02"],
    [14030,"2021-11-07T05:20:26","10,22","333,98"],
    [14031,"2021-11-07T05:20:37","9,58","338,17"],
    [14032,"2021-11-07T05:22:36","11,21","338,17"],
    [14033,"2021-11-07T05:22:46","10,84","335,4"],
    [14034,"2021-11-07T05:24:37","9,25","337,31"],
    [14035,"2021-11-07T05:24:48","10,68","337,34"],
    [14036,"2021-11-07T05:26:45","9,72","330,73"],
    [14037,"2021-11-07T05:26:50","9,71","330,73"],
    [14038,"2021-11-07T05:28:45","10,04","334,26"],
    [14039,"2021-11-07T05:28:56","8,74","329,61"],
    [14040,"2021-11-07T05:30:51","8,9","332,37"],
    [14041,"2021-11-07T05:30:56","9,79","332,38"],
    [14042,"2021-11-07T05:32:45","7,74","332,38"],
    [14043,"2021-11-07T05:32:57","8,7","333,18"],
    [14044,"2021-11-07T05:35:05","8,61","327,4"],
    [14045,"2021-11-07T05:35:16","9,55","327,4"],
    [14046,"2021-11-07T05:37:14","8,26","333,1"],
    [14047,"2021-11-07T05:37:26","8,84","333,1"],
    [14048,"2021-11-07T05:39:25","7,88","328,32"],
    [14049,"2021-11-07T05:39:38","8,16","328,32"],
    [14050,"2021-11-07T05:41:37","8,4","320,64"],
    [14051,"2021-11-07T05:41:50","9,76","320,64"],
    [14052,"2021-11-07T05:43:58","9,67","322,44"],
    [14053,"2021-11-07T05:44:09","8,91","322,44"],
    [14054,"2021-11-07T05:46:04","9,73","318,77"],
    [14055,"2021-11-07T05:46:10","9,82","318,77"],
    [14056,"2021-11-07T05:48:04","9,53","321,2"],
    [14057,"2021-11-07T05:48:15","8,99","321,2"],
    [14058,"2021-11-07T05:50:05","8,51","319,66"],
    [14059,"2021-11-07T05:50:16","9,95","319,66"],
    [14060,"2021-11-07T05:52:15","8,47","318,24"],
    [14061,"2021-11-07T05:52:24","8,35","318,24"],
    [14062,"2021-11-07T05:54:15","9,08","325,42"],
    [14063,"2021-11-07T05:54:26","7,83","325,42"],
    [14064,"2021-11-07T05:56:25","9,95","336,96"],
    [14065,"2021-11-07T05:56:36","9,97","336,96"],
    [14066,"2021-11-07T05:58:35","9,69","338,15"],
    [14067,"2021-11-07T05:58:49","9,32","338,15"],
    [14068,"2021-11-07T06:00:45","10,16","335,06"],
    [14069,"2021-11-07T06:00:54","10","335,06"],
    [14070,"2021-11-07T06:02:45","10,59","336,8"],
    [14071,"2021-11-07T06:02:54","11,37","336,8"],
    [14072,"2021-11-07T06:04:47","10,27","333,87"],
    [14073,"2021-11-07T06:04:58","9,97","333,87"],
    [14074,"2021-11-07T06:06:46","9,94","337,16"],
    [14075,"2021-11-07T06:06:59","10,24","337,16"],
    [14076,"2021-11-07T06:08:59","9,63","330,8"],
    [14077,"2021-11-07T06:09:05","8,73","330,8"],
    [14078,"2021-11-07T06:10:58","10,87","329,62"],
    [14079,"2021-11-07T06:11:06","9,35","329,62"],
    [14080,"2021-11-07T06:13:04","9,98","330,88"],
    [14081,"2021-11-07T06:13:10","9,99","330,88"],
    [14082,"2021-11-07T06:15:07","8,32","333,7"],
    [14083,"2021-11-07T06:15:18","9,33","333,7"],
    [14084,"2021-11-07T06:17:08","8,84","329,79"],
    [14085,"2021-11-07T06:17:18","8,24","329,79"],
    [14086,"2021-11-07T06:19:09","9,37","336,04"],
    [14087,"2021-11-07T06:19:20","8,79","336,04"],
    [14088,"2021-11-07T06:21:17","9,04","332,88"],
    [14089,"2021-11-07T06:21:25","9,81","332,88"],
    [14090,"2021-11-07T06:23:15","10,06","335,25"],
    [14091,"2021-11-07T06:23:31","10,49","335,25"],
    [14092,"2021-11-07T06:25:25","9,93","334,1"],
    [14093,"2021-11-07T06:25:46","10,06","334,1"],
    [14094,"2021-11-07T06:27:44","9,69","354,79"],
    [14095,"2021-11-07T06:27:47","10,33","354,79"],
    [14096,"2021-11-07T06:29:47","9,87","344,13"],
    [14097,"2021-11-07T06:29:58","8,78","344,13"],
    [14098,"2021-11-07T06:31:53","9,76","342,34"],
    [14099,"2021-11-07T06:31:58","8,29","342,34"],
    [14100,"2021-11-07T06:33:55","8,72","348,35"],
    [14101,"2021-11-07T06:34:09","8,48","348,35"],
    [14102,"2021-11-07T06:36:04","8,43","335,7"],
    [14103,"2021-11-07T06:36:16","8,95","335,7"],
    [14104,"2021-11-07T06:38:15","8,99","347,79"],
    [14105,"2021-11-07T06:38:25","8,52","347,79"],
    [14106,"2021-11-07T06:40:24","8,58","335,08"],
    [14107,"2021-11-07T06:40:36","8,67","335,08"],
    [14108,"2021-11-07T06:42:25","7,8","348,53"],
    [14109,"2021-11-07T06:42:44","8,11","348,53"],
    [14110,"2021-11-07T06:44:38","8,59","344,03"],
    [14111,"2021-11-07T06:44:45","7,73","344,03"],
    [14112,"2021-11-07T06:46:46","7,72","350,31"],
    [14113,"2021-11-07T06:46:58","8,67","350,31"],
    [14114,"2021-11-07T06:48:49","7,5","348,65"],
    [14115,"2021-11-07T06:49:06","8,27","348,65"],
    [14116,"2021-11-07T06:51:04","6,74","345,82"],
    [14117,"2021-11-07T06:51:14","7,2","345,82"],
    [14118,"2021-11-07T06:53:05","7,03","348,52"],
    [14119,"2021-11-07T06:53:16","6,08","348,52"],
    [14120,"2021-11-07T06:55:07","6,09","4,83"],
    [14121,"2021-11-07T06:55:16","5,47","4,83"],
    [14122,"2021-11-07T06:57:19","5,52","347,62"],
    [14123,"2021-11-07T06:57:24","5,66","347,62"],
    [14124,"2021-11-07T06:59:19","6,06","341,91"],
    [14125,"2021-11-07T06:59:25","5,47","341,91"],
    [14126,"2021-11-07T07:01:15","6,97","343,24"],
    [14127,"2021-11-07T07:01:26","7,41","343,24"],
    [14128,"2021-11-07T07:03:16","5,53","351,9"],
    [14129,"2021-11-07T07:03:28","6,41","351,9"],
    [14130,"2021-11-07T07:05:38","6,44","342,15"],
    [14131,"2021-11-07T07:05:47","6,28","342,15"],
    [14132,"2021-11-07T07:07:43","7,07","339,06"],
    [14133,"2021-11-07T07:07:49","7,09","339,06"],
    [14134,"2021-11-07T07:09:49","6,34","328,6"],
    [14135,"2021-11-07T07:09:57","7,2","328,6"],
    [14136,"2021-11-07T07:11:46","8,29","337,82"],
    [14137,"2021-11-07T07:12:00","8,63","337,82"],
    [14138,"2021-11-07T07:13:59","7,67","343,32"],
    [14139,"2021-11-07T07:14:08","7,4","343,32"],
    [14140,"2021-11-07T07:16:06","7,01","339,86"],
    [14141,"2021-11-07T07:16:16","6,32","339,86"],
    [14142,"2021-11-07T07:18:15","7,23","333,43"],
    [14143,"2021-11-07T07:18:34","8,27","333,43"],
    [14144,"2021-11-07T07:20:30","7,26","327,78"],
    [14145,"2021-11-07T07:20:36","7,91","327,78"],
    [14146,"2021-11-07T07:22:28","8,46","326,01"],
    [14147,"2021-11-07T07:22:36","8,13","326,01"],
    [14148,"2021-11-07T07:24:25","7,6","331,65"],
    [14149,"2021-11-07T07:24:36","8,36","331,65"],
    [14150,"2021-11-07T07:26:26","7,05","335,35"],
    [14151,"2021-11-07T07:26:41","7,6","335,35"],
    [14152,"2021-11-07T07:28:40","8,65","328,6"],
    [14153,"2021-11-07T07:28:45","8,05","328,6"],
    [14154,"2021-11-07T07:30:27","9,81","319,38"],
    [14155,"2021-11-07T07:30:45","10,03","319,38"],
    [14156,"2021-11-07T07:32:27","8,9","321,53"],
    [14157,"2021-11-07T07:32:48","10,43","321,53"],
    [14158,"2021-11-07T07:34:47","8,88","328,28"],
    [14159,"2021-11-07T07:34:57","9,95","328,28"],
    [14160,"2021-11-07T07:36:54","10,53","320,12"],
    [14161,"2021-11-07T07:36:58","10,45","320,12"],
    [14162,"2021-11-07T07:38:58","10,31","324,69"],
    [14163,"2021-11-07T07:39:03","10,3","324,69"],
    [14164,"2021-11-07T07:40:55","9,43","322,8"],
    [14165,"2021-11-07T07:41:04","9,75","322,8"],
    [14166,"2021-11-07T07:42:59","8,94","325,24"],
    [14167,"2021-11-07T07:43:04","10,29","325,24"],
    [14168,"2021-11-07T07:44:57","10,33","320,66"],
    [14169,"2021-11-07T07:45:06","9,9","320,66"],
    [14170,"2021-11-07T07:47:05","9,31","321,78"],
    [14171,"2021-11-07T07:47:17","7,38","321,78"],
    [14172,"2021-11-07T07:49:15","7,54","320,77"],
    [14173,"2021-11-07T07:49:26","10,16","320,77"],
    [14174,"2021-11-07T07:51:26","8,58","316,43"],
    [14175,"2021-11-07T07:51:31","8,56","316,43"],
    [14176,"2021-11-07T07:53:26","9,66","322,69"],
    [14177,"2021-11-07T07:53:37","10,02","322,69"],
    [14178,"2021-11-07T07:55:28","10,31","319,6"],
    [14179,"2021-11-07T07:55:39","9,58","319,6"],
    [14180,"2021-11-07T07:57:36","9,99","324,46"],
    [14181,"2021-11-07T07:57:43","9,98","324,46"],
    [14182,"2021-11-07T07:59:35","9,52","325,69"],
    [14183,"2021-11-07T07:59:48","10,57","325,69"],
    [14184,"2021-11-07T08:01:37","10,72","328,92"],
    [14185,"2021-11-07T08:01:48","10,67","328,92"],
    [14186,"2021-11-07T08:03:45","10,73","326,51"],
    [14187,"2021-11-07T08:03:54","10,43","326,51"],
    [14188,"2021-11-07T08:05:49","10,27","325,11"],
    [14189,"2021-11-07T08:05:55","8,97","325,11"],
    [14190,"2021-11-07T08:07:55","11,24","336,34"],
    [14191,"2021-11-07T08:08:05","9,69","336,34"],
    [14192,"2021-11-07T08:10:04","10,93","328,88"],
    [14193,"2021-11-07T08:10:07","10,92","328,88"],
    [14194,"2021-11-07T08:12:04","9,83","330,28"],
    [14195,"2021-11-07T08:12:15","9,76","330,28"],
    [14196,"2021-11-07T08:14:06","10,7","327,73"],
    [14197,"2021-11-07T08:14:20","10,88","327,73"],
    [14198,"2021-11-07T08:16:05","11,04","331,39"],
    [14199,"2021-11-07T08:16:23","10,1","331,39"],
    [14200,"2021-11-07T08:18:23","10,89","328,29"],
    [14201,"2021-11-07T08:18:29","11,06","328,29"],
    [14202,"2021-11-07T08:20:27","9,04","324,7"],
    [14203,"2021-11-07T08:20:36","9,42","324,7"],
    [14204,"2021-11-07T08:22:30","8,69","326,21"],
    [14205,"2021-11-07T08:22:37","10,26","326,21"],
    [14206,"2021-11-07T08:24:33","9,27","325,11"],
    [14207,"2021-11-07T08:24:39","9,39","325,11"],
    [14208,"2021-11-07T08:26:36","8,91","324,77"],
    [14209,"2021-11-07T08:26:47","7,4","321,92"],
    [14210,"2021-11-07T08:28:45","7,21","328,25"],
    [14211,"2021-11-07T08:28:56","8,05","328,25"],
    [14212,"2021-11-07T08:30:46","8,44","318,84"],
    [14213,"2021-11-07T08:30:57","8,19","318,84"],
    [14214,"2021-11-07T08:32:43","7,91","320,87"],
    [14215,"2021-11-07T08:32:59","7,97","321,69"],
    [14216,"2021-11-07T08:34:58","8,17","312,8"],
    [14217,"2021-11-07T08:35:03","8,36","312,8"],
    [14218,"2021-11-07T08:37:02","7,78","326,59"],
    [14219,"2021-11-07T08:37:07","8,15","326,59"],
    [14220,"2021-11-07T08:39:05","7,6","323,89"],
    [14221,"2021-11-07T08:39:16","7,7","323,89"],
    [14222,"2021-11-07T08:41:15","7,02","325,48"],
    [14223,"2021-11-07T08:41:25","7,04","325,48"],
    [14224,"2021-11-07T08:43:14","7,39","322,17"],
    [14225,"2021-11-07T08:43:27","5,68","322,17"],
    [14226,"2021-11-07T08:45:25","7,91","316,79"],
    [14227,"2021-11-07T08:45:29","7,93","316,79"],
    [14228,"2021-11-07T08:47:24","7,82","315,48"],
    [14229,"2021-11-07T08:47:33","8,34","315,48"],
    [14230,"2021-11-07T08:49:28","8,85","319,73"],
    [14231,"2021-11-07T08:49:37","7,62","319,73"],
    [14232,"2021-11-07T08:51:35","8,46","317,12"],
    [14233,"2021-11-07T08:51:51","7,75","317,12"],
    [14234,"2021-11-07T08:53:46","7,76","314,91"],
    [14235,"2021-11-07T08:53:55","9,71","314,91"],
    [14236,"2021-11-07T08:55:51","8,98","320,62"],
    [14237,"2021-11-07T08:55:57","9,28","320,62"],
    [14238,"2021-11-07T08:58:07","9,18","315,01"],
    [14239,"2021-11-07T08:58:15","8,64","315,01"],
    [14240,"2021-11-07T09:00:07","8,76","320,73"],
    [14241,"2021-11-07T09:00:18","9,45","320,73"],
    [14242,"2021-11-07T09:02:16","7,72","323,2"],
    [14243,"2021-11-07T09:02:28","8,95","323,2"],
    [14244,"2021-11-07T09:04:25","7,58","317,86"],
    [14245,"2021-11-07T09:04:34","7,93","317,86"],
    [14246,"2021-11-07T09:06:34","9,18","321,93"],
    [14247,"2021-11-07T09:06:41","9,51","321,93"],
    [14248,"2021-11-07T09:08:37","7,77","319,83"],
    [14249,"2021-11-07T09:08:46","8,22","319,83"],
    [14250,"2021-11-07T09:10:45","7,2","317,2"],
    [14251,"2021-11-07T09:10:56","7,4","317,2"],
    [14252,"2021-11-07T09:12:48","8,01","322,58"],
    [14253,"2021-11-07T09:12:58","8,12","322,58"],
    [14254,"2021-11-07T09:14:57","8,64","321,1"],
    [14255,"2021-11-07T09:15:07","9,18","321,1"],
    [14256,"2021-11-07T09:17:15","9,28","325,61"],
    [14257,"2021-11-07T09:17:31","8,07","325,61"],
    [14258,"2021-11-07T09:19:30","7,68","319,12"],
    [14259,"2021-11-07T09:19:35","9,84","319,12"],
    [14260,"2021-11-07T09:21:33","9,08","322,8"],
    [14261,"2021-11-07T09:21:39","9,11","322,8"],
    [14262,"2021-11-07T09:23:35","7,69","329,45"],
    [14263,"2021-11-07T09:23:48","7,39","329,45"],
    [14264,"2021-11-07T09:25:47","9,2","322,02"],
    [14265,"2021-11-07T09:25:56","9,54","322,02"],
    [14266,"2021-11-07T09:27:53","9,97","326,56"],
    [14267,"2021-11-07T09:27:59","9,92","326,56"],
    [14268,"2021-11-07T09:29:56","9,72","320,53"],
    [14269,"2021-11-07T09:30:06","9,41","320,53"],
    [14270,"2021-11-07T09:31:58","12,76","327,54"],
    [14271,"2021-11-07T09:32:09","11,36","327,54"],
    [14272,"2021-11-07T09:34:04","12,96","332,79"],
    [14273,"2021-11-07T09:34:17","12,24","332,79"],
    [14274,"2021-11-07T09:36:06","11,83","331,17"],
    [14275,"2021-11-07T09:36:18","11,02","331,17"],
    [14276,"2021-11-07T09:38:16","13,56","329,25"],
    [14277,"2021-11-07T09:38:24","13,01","329,25"],
    [14278,"2021-11-07T09:40:15","12,85","326,28"],
    [14279,"2021-11-07T09:40:24","12,42","326,28"],
    [14280,"2021-11-07T09:42:16","12,01","329,7"],
    [14281,"2021-11-07T09:42:27","11,59","329,7"],
    [14282,"2021-11-07T09:44:25","10,73","332,29"],
    [14283,"2021-11-07T09:44:34","12,02","332,29"],
    [14284,"2021-11-07T09:46:25","11,42","326,93"],
    [14285,"2021-11-07T09:46:35","12,33","326,93"],
    [14286,"2021-11-07T09:48:34","12,61","337,61"],
    [14287,"2021-11-07T09:48:46","11,49","337,61"],
    [14288,"2021-11-07T09:50:45","9,26","334,53"],
    [14289,"2021-11-07T09:50:54","9,2","334,53"],
    [14290,"2021-11-07T09:52:45","10,63","332,75"],
    [14291,"2021-11-07T09:52:57","9,56","332,75"],
    [14292,"2021-11-07T09:54:35","10,45","329,38"],
    [14293,"2021-11-07T09:55:03","10,56","329,38"],
    [14294,"2021-11-07T09:56:56","11,96","331,48"],
    [14295,"2021-11-07T09:57:04","10,68","331,48"],
    [14296,"2021-11-07T09:59:02","10,53","329,46"],
    [14297,"2021-11-07T09:59:09","10,01","329,46"],
    [14298,"2021-11-07T10:01:05","9,88","326,94"],
    [14299,"2021-11-07T10:01:15","9,18","326,94"],
    [14300,"2021-11-07T10:03:15","8,76","328,17"],
    [14301,"2021-11-07T10:03:24","11,22","328,17"],
    [14302,"2021-11-07T10:05:16","10,16","336,87"],
    [14303,"2021-11-07T10:05:27","9,37","336,87"],
    [14304,"2021-11-07T10:07:25","8,67","333,96"],
    [14305,"2021-11-07T10:07:38","9,5","333,96"],
    [14306,"2021-11-07T10:09:36","9,82","335,62"],
    [14307,"2021-11-07T10:09:44","9,61","335,62"],
    [14308,"2021-11-07T10:11:44","10,46","332,92"],
    [14309,"2021-11-07T10:11:48","10,47","332,92"],
    [14310,"2021-11-07T10:13:36","9,11","328,77"],
    [14311,"2021-11-07T10:13:48","8,7","328,77"],
    [14312,"2021-11-07T10:15:46","8,24","338,94"],
    [14313,"2021-11-07T10:15:55","10,3","338,94"],
    [14314,"2021-11-07T10:17:55","8,5","337,23"],
    [14315,"2021-11-07T10:18:05","8,95","337,23"],
    [14316,"2021-11-07T10:19:58","9,48","330,63"],
    [14317,"2021-11-07T10:20:11","8,66","330,63"],
    [14318,"2021-11-07T10:22:03","9,21","327,17"],
    [14319,"2021-11-07T10:22:12","9,18","327,17"],
    [14320,"2021-11-07T10:24:10","10,46","335,53"],
    [14321,"2021-11-07T10:24:16","8,46","335,53"],
    [14322,"2021-11-07T10:25:58","9,81","330,69"],
    [14323,"2021-11-07T10:26:17","10,14","330,69"],
    [14324,"2021-11-07T10:28:12","9,19","332,02"],
    [14325,"2021-11-07T10:28:17","9,09","332,02"],
    [14326,"2021-11-07T10:30:16","8,93","335,24"],
    [14327,"2021-11-07T10:30:26","8,1","335,24"],
    [14328,"2021-11-07T10:32:26","9,17","327,76"],
    [14329,"2021-11-07T10:32:38","8,72","327,76"],
    [14330,"2021-11-07T10:34:34","8,42","330,58"],
    [14331,"2021-11-07T10:34:45","8,87","330,58"],
    [14332,"2021-11-07T10:36:44","7,12","331,96"],
    [14333,"2021-11-07T10:36:55","6,78","331,96"],
    [14334,"2021-11-07T10:38:53","6,57","335,75"],
    [14335,"2021-11-07T10:39:04","8,26","335,75"],
    [14336,"2021-11-07T10:41:03","7,15","329,36"],
    [14337,"2021-11-07T10:41:24","6,84","329,36"],
    [14338,"2021-11-07T10:43:16","6,33","340,75"],
    [14339,"2021-11-07T10:43:27","7,42","340,75"],
    [14340,"2021-11-07T10:45:30","7,39","342,29"],
    [14341,"2021-11-07T10:45:43","7,84","331,25"],
    [14342,"2021-11-07T10:47:37","6,52","332,65"],
    [14343,"2021-11-07T10:47:44","5,56","341,66"],
    [14344,"2021-11-07T10:49:43","6,72","341,66"],
    [14345,"2021-11-07T10:49:48","6,76","344,01"],
    [14346,"2021-11-07T10:51:44","5,77","344,03"],
    [14347,"2021-11-07T10:51:48","5,76","344,03"],
    [14348,"2021-11-07T10:53:44","4,92","331,91"],
    [14349,"2021-11-07T10:53:56","5,41","331,91"],
    [14350,"2021-11-07T10:55:45","5,4","335,36"],
    [14351,"2021-11-07T10:55:58","5,53","335,36"],
    [14352,"2021-11-07T10:57:54","6,74","344,32"],
    [14353,"2021-11-07T10:58:05","5,75","344,32"],
    [14354,"2021-11-07T11:00:04","6,05","337,01"],
    [14355,"2021-11-07T11:00:16","6,63","328,83"],
    [14356,"2021-11-07T11:02:14","5,53","328,67"],
    [14357,"2021-11-07T11:02:19","5,39","328,67"],
    [14358,"2021-11-07T11:04:15","5,42","331,19"],
    [14359,"2021-11-07T11:04:26","6,16","343,91"],
    [14360,"2021-11-07T11:06:16","5,36","340,4"],
    [14361,"2021-11-07T11:06:28","4,89","339,11"],
    [14362,"2021-11-07T11:08:24","5,02","334,1"],
    [14363,"2021-11-07T11:08:35","4,71","334,16"],
    [14364,"2021-11-07T11:10:26","5,86","334,16"],
    [14365,"2021-11-07T11:10:39","5,65","333,73"],
    [14366,"2021-11-07T11:12:36","5,51","335,32"],
    [14367,"2021-11-07T11:12:59","6,27","329,26"],
    [14368,"2021-11-07T11:14:56","5,69","329,26"],
    [14369,"2021-11-07T11:15:05","5,14","324,43"],
    [14370,"2021-11-07T11:16:55","5,4","324,43"],
    [14371,"2021-11-07T11:17:05","5,68","320,39"],
    [14372,"2021-11-07T11:19:02","4,33","320,39"],
    [14373,"2021-11-07T11:19:06","4,95","313,88"],
    [14374,"2021-11-07T11:21:05","5,43","317,59"],
    [14375,"2021-11-07T11:21:15","5,65","317,6"],
    [14376,"2021-11-07T11:23:14","5,39","314,79"],
    [14377,"2021-11-07T11:23:24","5,52","314,79"],
    [14378,"2021-11-07T11:25:27","5,49","304,7"],
    [14379,"2021-11-07T11:25:36","5,39","304,7"],
    [14380,"2021-11-07T11:27:26","4,9","298,34"],
    [14381,"2021-11-07T11:27:36","6,53","300,78"],
    [14382,"2021-11-07T11:29:33","5,53","309,4"],
    [14383,"2021-11-07T11:29:38","5,51","309,4"],
    [14384,"2021-11-07T11:31:34","6,55","293,28"],
    [14385,"2021-11-07T11:31:45","6,49","286,65"],
    [14386,"2021-11-07T11:33:45","4,91","293,78"],
    [14387,"2021-11-07T11:33:55","4,72","293,78"],
    [14388,"2021-11-07T11:35:46","4,78","298,09"],
    [14389,"2021-11-07T11:35:57","5,01","298,09"],
    [14390,"2021-11-07T11:37:56","5,47","286,11"],
    [14391,"2021-11-07T11:38:05","5,27","286,11"],
    [14392,"2021-11-07T11:39:55","5,89","287,39"],
    [14393,"2021-11-07T11:40:06","5,1","287,39"],
    [14394,"2021-11-07T11:42:03","4,73","284,2"],
    [14395,"2021-11-07T11:42:17","4,09","284,2"],
    [14396,"2021-11-07T11:44:05","6,15","288,85"],
    [14397,"2021-11-07T11:44:23","5,31","288,85"],
    [14398,"2021-11-07T11:46:21","4,82","271,43"],
    [14399,"2021-11-07T11:46:25","4,51","271,43"],
    [14400,"2021-11-07T11:48:21","4,54","276,23"],
    [14401,"2021-11-07T11:48:28","4,32","276,23"],
    [14402,"2021-11-07T11:50:15","4,35","276,4"],
    [14403,"2021-11-07T11:50:29","4,7","274,35"],
    [14404,"2021-11-07T11:52:29","5,99","266,44"],
    [14405,"2021-11-07T11:52:35","5,22","266,44"],
    [14406,"2021-11-07T11:54:24","4,47","272,79"],
    [14407,"2021-11-07T11:54:35","4,25","264,64"],
    [14408,"2021-11-07T11:56:24","4,17","261,37"],
    [14409,"2021-11-07T11:56:41","4,63","261,4"],
    [14410,"2021-11-07T11:58:33","3,08","253,06"],
    [14411,"2021-11-07T11:58:50","3,68","250,62"],
    [14412,"2021-11-07T12:00:51","3,71","240,41"],
    [14413,"2021-11-07T12:00:56","3,55","240,41"],
    [14414,"2021-11-07T12:02:48","3,97","242,63"],
    [14415,"2021-11-07T12:02:57","4,03","242,63"],
    [14416,"2021-11-07T12:04:47","4,15","237,32"],
    [14417,"2021-11-07T12:04:57","3,8","237,32"],
    [14418,"2021-11-07T12:06:55","3,02","232,75"],
    [14419,"2021-11-07T12:07:03","2,33","232,75"],
    [14420,"2021-11-07T12:08:58","3,42","228,98"],
    [14421,"2021-11-07T12:09:04","3,03","228,98"],
    [14422,"2021-11-07T12:10:55","2,23","228,98"],
    [14423,"2021-11-07T12:11:05","2,47","228,16"],
    [14424,"2021-11-07T12:12:58","2,57","231,37"],
    [14425,"2021-11-07T12:13:07","2,16","220,58"],
    [14426,"2021-11-07T12:15:06","1,95","209,33"],
    [14427,"2021-11-07T12:15:16","1,75","204,3"],
    [14428,"2021-11-07T12:17:15","2,62","225,2"],
    [14429,"2021-11-07T12:17:28","2,38","237,14"],
    [14430,"2021-11-07T12:19:24","3,22","238,95"],
    [14431,"2021-11-07T12:19:35","2,01","238,95"],
    [14432,"2021-11-07T12:21:35","2,1","244,33"],
    [14433,"2021-11-07T12:21:46","2,42","244,33"],
    [14434,"2021-11-07T12:23:46","2,43","234,25"],
    [14435,"2021-11-07T12:24:03","2,54","234,25"],
    [14436,"2021-11-07T12:26:17","2,51","226,79"],
    [14437,"2021-11-07T12:26:28","2,74","226,79"],
    [14438,"2021-11-07T12:28:36","2,64","219,22"],
    [14439,"2021-11-07T12:28:46","2,09","219,22"],
    [14440,"2021-11-07T12:30:39","2,09","220,91"],
    [14441,"2021-11-07T12:30:48","1,67","220,91"],
    [14442,"2021-11-07T12:32:45","2,75","225,06"],
    [14443,"2021-11-07T12:32:54","2,84","225,06"],
    [14444,"2021-11-07T12:34:54","2,52","234,83"],
    [14445,"2021-11-07T12:35:04","2,69","234,83"],
    [14446,"2021-11-07T12:37:03","2,58","222,81"],
    [14447,"2021-11-07T12:37:21","2,41","222,81"],
    [14448,"2021-11-07T12:39:10","2,07","214,4"],
    [14449,"2021-11-07T12:39:27","2,24","214,4"],
    [14450,"2021-11-07T12:41:17","2","204,13"],
    [14451,"2021-11-07T12:41:28","2,39","204,13"],
    [14452,"2021-11-07T12:43:23","2,51","202,54"],
    [14453,"2021-11-07T12:43:34","2,61","202,54"],
    [14454,"2021-11-07T12:45:26","2,36","201,02"],
    [14455,"2021-11-07T12:45:36","2,17","201,02"],
    [14456,"2021-11-07T12:47:33","2,45","202,15"],
    [14457,"2021-11-07T12:47:44","2,56","202,15"],
    [14458,"2021-11-07T12:49:29","2,54","200,55"],
    [14459,"2021-11-07T12:49:48","2,21","200,55"],
    [14460,"2021-11-07T12:51:43","2,05","185,61"],
    [14461,"2021-11-07T12:51:57","2,36","185,61"],
    [14462,"2021-11-07T12:53:55","1,91","198,29"],
    [14463,"2021-11-07T12:54:00","1,92","198,29"],
    [14464,"2021-11-07T12:55:55","2,56","204,49"],
    [14465,"2021-11-07T12:56:06","2,35","204,49"],
    [14466,"2021-11-07T12:58:04","3,1","177,83"],
    [14467,"2021-11-07T12:58:13","2,84","177,83"],
    [14468,"2021-11-07T13:00:17","2,91","170,91"],
    [14469,"2021-11-07T13:00:24","2,44","170,91"],
    [14470,"2021-11-07T13:02:16","1,12","178,77"],
    [14471,"2021-11-07T13:02:28","1,57","178,77"],
    [14472,"2021-11-07T13:04:25","0,57","159,65"],
    [14473,"2021-11-07T13:04:37","1,69","159,65"],
    [14474,"2021-11-07T13:06:29","1,79","161,11"],
    [14475,"2021-11-07T13:06:37","1,93","161,11"],
    [14476,"2021-11-07T13:08:53","1,99","150,67"],
    [14477,"2021-11-07T13:09:03","1,18","151,28"],
    [14478,"2021-11-07T13:11:02","2,11","156,01"],
    [14479,"2021-11-07T13:11:07","1,64","151,94"],
    [14480,"2021-11-07T13:13:25","1,55","158,41"],
    [14481,"2021-11-07T13:13:36","1,8","158,41"],
    [14482,"2021-11-07T13:15:35","1,94","168,64"],
    [14483,"2021-11-07T13:15:43","2,43","168,64"],
    [14484,"2021-11-07T13:17:35","1,96","178,96"],
    [14485,"2021-11-07T13:17:45","2,03","178,96"],
    [14486,"2021-11-07T13:19:44","1,6","160,25"],
    [14487,"2021-11-07T13:19:54","1,7","160,25"],
    [14488,"2021-11-07T13:21:53","2","137,65"],
    [14489,"2021-11-07T13:22:10","2,36","137,65"],
    [14490,"2021-11-07T13:24:15","2,34","125,83"],
    [14491,"2021-11-07T13:24:36","2,82","125,83"],
    [14492,"2021-11-07T13:26:33","3,09","120,34"],
    [14493,"2021-11-07T13:26:44","1,98","120,34"],
    [14494,"2021-11-07T13:28:35","2,54","121,69"],
    [14495,"2021-11-07T13:28:46","2,39","121,69"],
    [14496,"2021-11-07T13:30:46","3,35","122,73"],
    [14497,"2021-11-07T13:30:55","2,84","122,73"],
    [14498,"2021-11-07T13:32:55","3,94","90,23"],
    [14499,"2021-11-07T13:33:05","3,56","90,23"],
    [14500,"2021-11-07T13:35:03","2,95","117,05"],
    [14501,"2021-11-07T13:35:21","3,78","117,05"],
    [14502,"2021-11-07T13:37:18","5,34","118,73"],
    [14503,"2021-11-07T13:37:23","5,39","118,73"],
    [14504,"2021-11-07T13:39:17","4,16","96,26"],
    [14505,"2021-11-07T13:39:23","4,74","96,26"],
    [14506,"2021-11-07T13:41:19","4,73","94,54"],
    [14507,"2021-11-07T13:41:24","5,38","94,54"],
    [14508,"2021-11-07T13:43:23","4,21","105,15"],
    [14509,"2021-11-07T13:43:34","5,84","105,15"],
    [14510,"2021-11-07T13:45:27","4,53","99,11"],
    [14511,"2021-11-07T13:45:34","3,81","99,11"],
    [14512,"2021-11-07T13:47:30","4,31","107,68"],
    [14513,"2021-11-07T13:47:35","5,11","107,68"],
    [14514,"2021-11-07T13:49:31","4,49","114,68"],
    [14515,"2021-11-07T13:49:36","4,39","114,68"],
    [14516,"2021-11-07T13:51:25","4,27","120,47"],
    [14517,"2021-11-07T13:51:42","5,13","120,47"],
    [14518,"2021-11-07T13:53:36","4,82","115,66"],
    [14519,"2021-11-07T13:53:45","4,73","115,66"],
    [14520,"2021-11-07T13:55:44","4,49","117,94"],
    [14521,"2021-11-07T13:55:57","4,99","117,94"],
    [14522,"2021-11-07T13:57:54","5,02","126,72"],
    [14523,"2021-11-07T13:58:05","5,11","126,72"],
    [14524,"2021-11-07T13:59:57","4,31","113,95"],
    [14525,"2021-11-07T14:00:05","4,62","113,95"],
    [14526,"2021-11-07T14:01:56","4,07","125,14"],
    [14527,"2021-11-07T14:02:08","5,43","125,14"],
    [14528,"2021-11-07T14:04:04","4,37","129,42"],
    [14529,"2021-11-07T14:04:08","4,39","129,42"],
    [14530,"2021-11-07T14:06:06","5,18","112,74"],
    [14531,"2021-11-07T14:06:18","5,28","112,74"],
    [14532,"2021-11-07T14:08:14","4,84","117,45"],
    [14533,"2021-11-07T14:08:25","6,02","117,45"],
    [14534,"2021-11-07T14:10:36","6,07","126,91"],
    [14535,"2021-11-07T14:10:50","5,57","126,91"],
    [14536,"2021-11-07T14:12:44","6,89","107,91"],
    [14537,"2021-11-07T14:12:57","6,02","107,91"],
    [14538,"2021-11-07T14:14:56","6,61","105,09"],
    [14539,"2021-11-07T14:15:05","7,94","104,09"],
    [14540,"2021-11-07T14:16:58","6,82","104,08"],
    [14541,"2021-11-07T14:17:08","5,89","104,08"],
    [14542,"2021-11-07T14:19:07","6,88","107,59"],
    [14543,"2021-11-07T14:19:12","6,87","107,59"],
    [14544,"2021-11-07T14:21:04","6,91","99,23"],
    [14545,"2021-11-07T14:21:15","4,99","99,23"],
    [14546,"2021-11-07T14:23:10","5,77","104,52"],
    [14547,"2021-11-07T14:23:23","5,8","104,52"],
    [14548,"2021-11-07T14:25:15","6,24","113,54"],
    [14549,"2021-11-07T14:25:28","5,58","113,54"],
    [14550,"2021-11-07T14:27:25","5,87","104,01"],
    [14551,"2021-11-07T14:27:37","7,29","108,55"],
    [14552,"2021-11-07T14:29:47","7,26","101,96"],
    [14553,"2021-11-07T14:29:54","6,95","97,33"],
    [14554,"2021-11-07T14:31:48","5,55","97,33"],
    [14555,"2021-11-07T14:31:57","6,57","103,21"],
    [14556,"2021-11-07T14:33:53","5,37","103,19"],
    [14557,"2021-11-07T14:34:01","5,42","88,51"],
    [14558,"2021-11-07T14:35:58","5,78","88,51"],
    [14559,"2021-11-07T14:36:10","5,6","99,59"],
    [14560,"2021-11-07T14:38:05","4,97","88,35"],
    [14561,"2021-11-07T14:38:12","5,45","91,97"],
    [14562,"2021-11-07T14:40:06","4,63","97,91"],
    [14563,"2021-11-07T14:40:13","5,22","97,91"],
    [14564,"2021-11-07T14:42:07","5,63","90,17"],
    [14565,"2021-11-07T14:42:17","5,57","94,07"],
    [14566,"2021-11-07T14:44:07","7,49","86,17"],
    [14567,"2021-11-07T14:44:25","6,17","86,18"],
    [14568,"2021-11-07T14:46:13","5,9","88,75"],
    [14569,"2021-11-07T14:46:28","6,75","88,95"],
    [14570,"2021-11-07T14:48:41","6,74","86,88"],
    [14571,"2021-11-07T14:48:48","7,25","86,88"],
    [14572,"2021-11-07T14:50:48","7,16","84,7"],
    [14573,"2021-11-07T14:50:54","6,54","84,7"],
    [14574,"2021-11-07T14:52:50","7,57","92,51"],
    [14575,"2021-11-07T14:52:55","6,92","92,51"],
    [14576,"2021-11-07T14:54:53","7,51","86,59"],
    [14577,"2021-11-07T14:55:04","7,1","86,59"],
    [14578,"2021-11-07T14:57:02","7,02","83,09"],
    [14579,"2021-11-07T14:57:09","6,94","83,09"],
    [14580,"2021-11-07T14:58:57","6,7","85,47"],
    [14581,"2021-11-07T14:59:09","8,19","85,47"],
    [14582,"2021-11-07T15:01:04","6,89","83,18"],
    [14583,"2021-11-07T15:01:14","7,55","83,18"],
    [14584,"2021-11-07T15:03:14","7,16","89,18"],
    [14585,"2021-11-07T15:03:23","6,03","89,18"],
    [14586,"2021-11-07T15:05:23","6,06","86,42"],
    [14587,"2021-11-07T15:05:33","6,7","86,42"],
    [14588,"2021-11-07T15:07:24","7,3","85,17"],
    [14589,"2021-11-07T15:07:35","7,21","85,17"],
    [14590,"2021-11-07T15:09:26","6,23","81,78"],
    [14591,"2021-11-07T15:09:38","6,63","81,78"],
    [14592,"2021-11-07T15:11:36","6,43","84,33"],
    [14593,"2021-11-07T15:11:42","6,44","84,33"],
    [14594,"2021-11-07T15:13:35","6,51","86,17"],
    [14595,"2021-11-07T15:13:43","6,03","86,17"],
    [14596,"2021-11-07T15:15:38","4,87","80,43"],
    [14597,"2021-11-07T15:15:47","5,21","80,43"],
    [14598,"2021-11-07T15:17:46","6,32","75,91"],
    [14599,"2021-11-07T15:17:58","6,42","75,91"],
    [14600,"2021-11-07T15:19:54","5,54","70,38"],
    [14601,"2021-11-07T15:20:11","6,09","70,38"],
    [14602,"2021-11-07T15:22:09","6,85","74,98"],
    [14603,"2021-11-07T15:22:15","6,87","74,98"],
    [14604,"2021-11-07T15:23:58","7,5","69,17"],
    [14605,"2021-11-07T15:24:16","7,01","69,17"],
    [14606,"2021-11-07T15:26:14","6,06","71,16"],
    [14607,"2021-11-07T15:26:25","5,96","71,16"],
    [14608,"2021-11-07T15:28:38","5,97","68,38"],
    [14609,"2021-11-07T15:28:43","6,43","68,38"],
    [14610,"2021-11-07T15:30:45","6,49","76,55"],
    [14611,"2021-11-07T15:30:57","7,52","76,55"],
    [14612,"2021-11-07T15:32:49","6,69","65,07"],
    [14613,"2021-11-07T15:33:02","6,81","65,07"],
    [14614,"2021-11-07T15:35:00","6,06","68,5"],
    [14615,"2021-11-07T15:35:06","5,66","68,5"],
    [14616,"2021-11-07T15:37:03","5,98","71,69"],
    [14617,"2021-11-07T15:37:15","6,47","71,69"],
    [14618,"2021-11-07T15:39:14","6,26","68,5"],
    [14619,"2021-11-07T15:39:23","5,39","68,5"],
    [14620,"2021-11-07T15:41:19","7,09","69,63"],
    [14621,"2021-11-07T15:41:36","7,23","69,63"],
    [14622,"2021-11-07T15:43:30","7,3","68,5"],
    [14623,"2021-11-07T15:43:36","6,75","68,5"],
    [14624,"2021-11-07T15:45:18","6,31","73,05"],
    [14625,"2021-11-07T15:45:36","5,98","73,05"],
    [14626,"2021-11-07T15:47:26","5,92","74,46"],
    [14627,"2021-11-07T15:47:38","6,34","74,46"],
    [14628,"2021-11-07T15:49:28","6,35","72,63"],
    [14629,"2021-11-07T15:49:41","6","72,63"],
    [14630,"2021-11-07T15:51:33","4,45","76,44"],
    [14631,"2021-11-07T15:51:44","4,97","76,44"],
    [14632,"2021-11-07T15:53:32","6","75,15"],
    [14633,"2021-11-07T15:53:47","5,38","75,15"],
    [14634,"2021-11-07T15:55:38","6,23","90,57"],
    [14635,"2021-11-07T15:55:49","5,25","90,57"],
    [14636,"2021-11-07T15:57:45","5,56","92,81"],
    [14637,"2021-11-07T15:57:57","4,07","92,81"],
    [14638,"2021-11-07T15:59:53","4,81","90,58"],
    [14639,"2021-11-07T16:00:05","4,93","90,58"],
    [14640,"2021-11-07T16:01:56","5,54","84,71"],
    [14641,"2021-11-07T16:02:08","5,38","84,71"],
    [14642,"2021-11-07T16:04:03","3,92","88,02"],
    [14643,"2021-11-07T16:04:14","4,07","88,02"],
    [14644,"2021-11-07T16:06:04","5,36","95,65"],
    [14645,"2021-11-07T16:06:16","4,24","95,65"],
    [14646,"2021-11-07T16:08:14","5,82","92,69"],
    [14647,"2021-11-07T16:08:19","5,8","92,69"],
    [14648,"2021-11-07T16:10:16","5,1","89,86"],
    [14649,"2021-11-07T16:10:28","5,53","89,86"],
    [14650,"2021-11-07T16:12:27","4,01","97,03"],
    [14651,"2021-11-07T16:12:34","4,26","97,03"],
    [14652,"2021-11-07T16:14:28","5,93","101,11"],
    [14653,"2021-11-07T16:14:36","5,2","101,11"],
    [14654,"2021-11-07T16:16:31","6,23","105,61"],
    [14655,"2021-11-07T16:16:38","5,88","105,61"],
    [14656,"2021-11-07T16:18:36","5,64","101,44"],
    [14657,"2021-11-07T16:18:44","5,14","101,44"],
    [14658,"2021-11-07T16:20:36","5,13","94,28"],
    [14659,"2021-11-07T16:20:46","4,61","94,28"],
    [14660,"2021-11-07T16:22:37","5,02","102,75"],
    [14661,"2021-11-07T16:22:50","4,93","102,75"],
    [14662,"2021-11-07T16:24:44","4,28","100,48"],
    [14663,"2021-11-07T16:24:52","3,41","100,48"],
    [14664,"2021-11-07T16:26:52","3,69","102,19"],
    [14665,"2021-11-07T16:26:57","3,72","102,19"],
    [14666,"2021-11-07T16:28:55","3,46","99,33"],
    [14667,"2021-11-07T16:29:18","4,43","99,33"],
    [14668,"2021-11-07T16:31:12","3,8","85,73"],
    [14669,"2021-11-07T16:31:20","3,83","85,73"],
    [14670,"2021-11-07T16:33:19","4,3","95,27"],
    [14671,"2021-11-07T16:33:24","3,02","95,27"],
    [14672,"2021-11-07T16:35:23","4,81","77,58"],
    [14673,"2021-11-07T16:35:34","4,92","77,58"],
    [14674,"2021-11-07T16:37:32","4,63","85,22"],
    [14675,"2021-11-07T16:37:36","4,51","85,22"],
    [14676,"2021-11-07T16:39:25","5,51","89,15"],
    [14677,"2021-11-07T16:39:37","4,63","89,15"],
    [14678,"2021-11-07T16:41:34","5,19","93,38"],
    [14679,"2021-11-07T16:41:44","5,55","93,38"],
    [14680,"2021-11-07T16:43:35","6,64","96,07"],
    [14681,"2021-11-07T16:43:48","6,18","96,07"],
    [14682,"2021-11-07T16:45:45","5,25","92,71"],
    [14683,"2021-11-07T16:45:52","5,24","92,71"],
    [14684,"2021-11-07T16:47:47","5,99","100,24"],
    [14685,"2021-11-07T16:47:55","5,36","100,24"],
    [14686,"2021-11-07T16:49:43","6,18","95,91"],
    [14687,"2021-11-07T16:49:58","6,09","95,91"],
    [14688,"2021-11-07T16:51:57","5,6","101,99"],
    [14689,"2021-11-07T16:52:06","5,71","101,99"],
    [14690,"2021-11-07T16:54:04","6,35","95,79"],
    [14691,"2021-11-07T16:54:11","6,37","95,79"],
    [14692,"2021-11-07T16:56:07","7,57","98,11"],
    [14693,"2021-11-07T16:56:15","6,64","98,11"],
    [14694,"2021-11-07T16:58:14","7,05","93,78"],
    [14695,"2021-11-07T16:58:24","6,98","93,78"],
    [14696,"2021-11-07T17:00:34","6,9","105,24"],
    [14697,"2021-11-07T17:00:49","7,23","105,24"],
    [14698,"2021-11-07T17:02:43","7,13","103,15"],
    [14699,"2021-11-07T17:03:02","7,93","103,15"],
    [14700,"2021-11-07T17:04:59","7,51","100,96"],
    [14701,"2021-11-07T17:05:06","8,13","100,96"],
    [14702,"2021-11-07T17:06:53","6,55","95,6"],
    [14703,"2021-11-07T17:07:14","7,25","95,6"],
    [14704,"2021-11-07T17:08:56","6,5","102,03"],
    [14705,"2021-11-07T17:09:20","6,46","102,03"],
    [14706,"2021-11-07T17:11:18","7,02","98,47"],
    [14707,"2021-11-07T17:11:24","7,3","98,47"],
    [14708,"2021-11-07T17:13:17","7,99","93,51"],
    [14709,"2021-11-07T17:13:27","6,19","93,51"],
    [14710,"2021-11-07T17:15:21","7,31","87,23"],
    [14711,"2021-11-07T17:15:27","7,64","87,23"],
    [14712,"2021-11-07T17:17:26","8,06","84,75"],
    [14713,"2021-11-07T17:17:38","7,83","84,75"],
    [14714,"2021-11-07T17:19:46","7,93","85,56"],
    [14715,"2021-11-07T17:19:56","7,96","85,93"],
    [14716,"2021-11-07T17:21:53","6,87","83,77"],
    [14717,"2021-11-07T17:22:06","7,21","83,77"],
    [14718,"2021-11-07T17:23:57","6,82","83,77"],
    [14719,"2021-11-07T17:24:07","6,39","87,43"],
    [14720,"2021-11-07T17:26:06","6,8","87,43"],
    [14721,"2021-11-07T17:26:16","7,09","86,24"],
    [14722,"2021-11-07T17:28:13","6,67","78,25"],
    [14723,"2021-11-07T17:28:24","5,55","95,8"],
    [14724,"2021-11-07T17:30:14","6,83","92,07"],
    [14725,"2021-11-07T17:30:28","6,04","82,61"],
    [14726,"2021-11-07T17:32:27","6,83","82,61"],
    [14727,"2021-11-07T17:32:47","5,33","82,04"],
    [14728,"2021-11-07T17:34:45","7,06","84,77"],
    [14729,"2021-11-07T17:34:53","7,39","91,63"],
    [14730,"2021-11-07T17:36:47","6,59","91,63"],
    [14731,"2021-11-07T17:36:54","7,24","84,77"],
    [14732,"2021-11-07T17:38:50","6,25","86,68"],
    [14733,"2021-11-07T17:38:55","5,73","86,68"],
    [14734,"2021-11-07T17:40:45","7,33","90,63"],
    [14735,"2021-11-07T17:40:56","5,58","90,63"],
    [14736,"2021-11-07T17:42:51","7,14","89,4"],
    [14737,"2021-11-07T17:42:56","6,5","89,4"],
    [14738,"2021-11-07T17:44:53","6,04","86,43"],
    [14739,"2021-11-07T17:45:05","6,35","97,45"],
    [14740,"2021-11-07T17:47:15","6,37","85,23"],
    [14741,"2021-11-07T17:47:27","5,5","85,23"],
    [14742,"2021-11-07T17:49:24","6,94","84,48"],
    [14743,"2021-11-07T17:49:32","6,91","93,31"],
    [14744,"2021-11-07T17:51:32","7,71","87,58"],
    [14745,"2021-11-07T17:51:38","7,74","87,58"],
    [14746,"2021-11-07T17:53:36","7,04","92,17"],
    [14747,"2021-11-07T17:53:47","7,11","92,17"],
    [14748,"2021-11-07T17:55:43","6,59","88,03"],
    [14749,"2021-11-07T17:55:54","7,52","88,03"],
    [14750,"2021-11-07T17:57:44","5,95","90,01"],
    [14751,"2021-11-07T17:57:55","7,03","90,41"],
    [14752,"2021-11-07T17:59:53","7,33","83,06"],
    [14753,"2021-11-07T18:00:06","6,62","97,49"],
    [14754,"2021-11-07T18:02:03","7,18","94,52"],
    [14755,"2021-11-07T18:02:18","7,16","94,52"],
    [14756,"2021-11-07T18:04:02","7,04","93,51"],
    [14757,"2021-11-07T18:04:18","7,66","93,51"],
    [14758,"2021-11-07T18:06:06","7,07","83,36"],
    [14759,"2021-11-07T18:06:24","6,12","83,36"],
    [14760,"2021-11-07T18:08:20","6,08","86,11"],
    [14761,"2021-11-07T18:08:25","5,92","86,11"],
    [14762,"2021-11-07T18:10:23","6,64","88,13"],
    [14763,"2021-11-07T18:10:33","7,12","88,13"],
    [14764,"2021-11-07T18:12:23","7,33","88,62"],
    [14765,"2021-11-07T18:12:34","6,74","95,58"],
    [14766,"2021-11-07T18:14:32","7,19","93,25"],
    [14767,"2021-11-07T18:14:37","7,18","93,25"],
    [14768,"2021-11-07T18:16:35","7,41","88,73"],
    [14769,"2021-11-07T18:16:45","6,73","88,73"],
    [14770,"2021-11-07T18:18:44","6,49","92,92"],
    [14771,"2021-11-07T18:18:55","6,22","92,92"],
    [14772,"2021-11-07T18:20:55","6,36","91,43"],
    [14773,"2021-11-07T18:21:05","5,99","91,43"],
    [14774,"2021-11-07T18:23:04","6,66","96,3"],
    [14775,"2021-11-07T18:23:09","6,67","96,3"],
    [14776,"2021-11-07T18:25:05","6,64","85,54"],
    [14777,"2021-11-07T18:25:15","6,37","85,54"],
    [14778,"2021-11-07T18:27:12","7,31","92,83"],
    [14779,"2021-11-07T18:27:25","7,13","92,83"],
    [14780,"2021-11-07T18:29:15","7,51","88,12"],
    [14781,"2021-11-07T18:29:26","7,43","88,12"],
    [14782,"2021-11-07T18:31:24","6,64","83,12"],
    [14783,"2021-11-07T18:31:40","6,37","83,12"],
    [14784,"2021-11-07T18:33:37","6,7","86,26"],
    [14785,"2021-11-07T18:33:43","6,57","86,26"],
    [14786,"2021-11-07T18:35:33","6,24","81,48"],
    [14787,"2021-11-07T18:35:44","7,12","81,48"],
    [14788,"2021-11-07T18:37:35","5,1","69,69"],
    [14789,"2021-11-07T18:37:49","5,51","69,69"],
    [14790,"2021-11-07T18:39:43","6,69","80,3"],
    [14791,"2021-11-07T18:39:53","6,63","80,3"],
    [14792,"2021-11-07T18:41:46","6,86","76,47"],
    [14793,"2021-11-07T18:41:53","8,16","76,47"],
    [14794,"2021-11-07T18:43:48","6,77","74"],
    [14795,"2021-11-07T18:43:54","7,24","74"],
    [14796,"2021-11-07T18:45:53","8,48","77,7"],
    [14797,"2021-11-07T18:46:02","8,16","77,7"],
    [14798,"2021-11-07T18:48:09","8,13","75,49"],
    [14799,"2021-11-07T18:48:17","7,56","75,49"],
    [14800,"2021-11-07T18:50:15","7,96","72,81"],
    [14801,"2021-11-07T18:50:25","7,25","72,81"],
    [14802,"2021-11-07T18:52:24","7,89","66,35"],
    [14803,"2021-11-07T18:52:35","7,86","66,35"],
    [14804,"2021-11-07T18:54:27","7,28","78,04"],
    [14805,"2021-11-07T18:54:36","7,65","78,04"],
    [14806,"2021-11-07T18:56:32","7,59","73,7"],
    [14807,"2021-11-07T18:56:37","7,79","73,7"],
    [14808,"2021-11-07T18:58:25","8,55","78,87"],
    [14809,"2021-11-07T18:58:39","8,14","86,57"],
    [14810,"2021-11-07T19:00:46","8,1","86,57"],
    [14811,"2021-11-07T19:01:04","7,83","80,91"],
    [14812,"2021-11-07T19:02:55","8,64","84,05"],
    [14813,"2021-11-07T19:03:07","8,15","86,73"],
    [14814,"2021-11-07T19:05:06","9,54","85,82"],
    [14815,"2021-11-07T19:05:15","10,39","79,16"],
    [14816,"2021-11-07T19:07:13","7,94","82"],
    [14817,"2021-11-07T19:07:25","8,21","82"],
    [14818,"2021-11-07T19:09:15","8,12","72,88"],
    [14819,"2021-11-07T19:09:26","8,06","72,88"],
    [14820,"2021-11-07T19:11:22","8,25","72,36"],
    [14821,"2021-11-07T19:11:34","8,24","70,62"],
    [14822,"2021-11-07T19:13:32","7,86","68,65"],
    [14823,"2021-11-07T19:13:38","7,94","68,65"],
    [14824,"2021-11-07T19:15:24","7,14","70,72"],
    [14825,"2021-11-07T19:15:39","8,56","70,5"],
    [14826,"2021-11-07T19:17:34","8,14","67,73"],
    [14827,"2021-11-07T19:17:46","7,17","67,73"],
    [14828,"2021-11-07T19:19:44","8","65,83"],
    [14829,"2021-11-07T19:19:47","8,01","65,83"],
    [14830,"2021-11-07T19:21:45","8,27","55,33"],
    [14831,"2021-11-07T19:21:54","7,3","55,33"],
    [14832,"2021-11-07T19:23:47","6,46","43,98"],
    [14833,"2021-11-07T19:23:56","7,5","43,98"],
    [14834,"2021-11-07T19:25:52","7,25","38,93"],
    [14835,"2021-11-07T19:26:03","8,17","38,93"],
    [14836,"2021-11-07T19:27:53","6,9","35,15"],
    [14837,"2021-11-07T19:28:03","7,1","35,15"],
    [14838,"2021-11-07T19:30:02","6,38","21,74"],
    [14839,"2021-11-07T19:30:12","6,37","21,74"],
    [14840,"2021-11-07T19:32:06","7,59","20,67"],
    [14841,"2021-11-07T19:32:16","7,37","20,67"],
    [14842,"2021-11-07T19:34:12","6,59","22,14"],
    [14843,"2021-11-07T19:34:18","6,52","22,14"],
    [14844,"2021-11-07T19:36:16","7,14","22,07"],
    [14845,"2021-11-07T19:36:25","8,15","17,77"],
    [14846,"2021-11-07T19:38:21","8,43","17,04"],
    [14847,"2021-11-07T19:38:27","7,9","15,13"],
    [14848,"2021-11-07T19:40:27","7,94","11,9"],
    [14849,"2021-11-07T19:40:36","8,28","11,9"],
    [14850,"2021-11-07T19:42:35","10,17","10,2"],
    [14851,"2021-11-07T19:42:48","8,84","10,2"],
    [14852,"2021-11-07T19:44:43","8,64","1,56"],
    [14853,"2021-11-07T19:45:02","9","1,56"],
    [14854,"2021-11-07T19:46:52","9,78","12,14"],
    [14855,"2021-11-07T19:47:07","9,26","12,14"],
    [14856,"2021-11-07T19:48:54","6,86","17,28"],
    [14857,"2021-11-07T19:49:10","7,03","17,28"],
    [14858,"2021-11-07T19:51:15","6,99","10,1"],
    [14859,"2021-11-07T19:51:26","8,45","10,1"],
    [14860,"2021-11-07T19:53:39","8,35","13,72"],
    [14861,"2021-11-07T19:53:43","7,8","13,72"],
    [14862,"2021-11-07T19:55:34","7,83","5,53"],
    [14863,"2021-11-07T19:55:44","8,05","5,53"],
    [14864,"2021-11-07T19:57:33","7,86","11,3"],
    [14865,"2021-11-07T19:57:45","9,22","11,3"],
    [14866,"2021-11-07T19:59:44","8,68","19,69"],
    [14867,"2021-11-07T19:59:54","8,59","19,69"],
    [14868,"2021-11-07T20:01:54","9,71","6,66"],
    [14869,"2021-11-07T20:02:01","9,47","6,66"],
    [14870,"2021-11-07T20:03:55","8,09","3,29"],
    [14871,"2021-11-07T20:04:06","10,41","3,29"],
    [14872,"2021-11-07T20:06:03","8,75","9,82"],
    [14873,"2021-11-07T20:06:13","8,01","9,82"],
    [14874,"2021-11-07T20:08:07","10","3,43"],
    [14875,"2021-11-07T20:08:15","10,15","3,43"],
    [14876,"2021-11-07T20:10:03","9,68","9,94"],
    [14877,"2021-11-07T20:10:16","8,84","9,94"],
    [14878,"2021-11-07T20:12:15","8,69","12,73"],
    [14879,"2021-11-07T20:12:25","9,21","12,73"],
    [14880,"2021-11-07T20:14:15","9,22","7,57"],
    [14881,"2021-11-07T20:14:25","8,47","8,72"],
    [14882,"2021-11-07T20:16:22","7,72","2,19"],
    [14883,"2021-11-07T20:16:31","8,07","2,19"],
    [14884,"2021-11-07T20:18:24","7,26","14,49"],
    [14885,"2021-11-07T20:18:33","9,28","14,49"],
    [14886,"2021-11-07T20:20:33","7,26","6,27"],
    [14887,"2021-11-07T20:20:42","8,2","6,27"],
    [14888,"2021-11-07T20:22:35","9,33","12,03"],
    [14889,"2021-11-07T20:22:45","9,9","12,03"],
    [14890,"2021-11-07T20:24:36","8,34","2,44"],
    [14891,"2021-11-07T20:24:47","7,16","2,44"],
    [14892,"2021-11-07T20:26:42","7,9","5,77"],
    [14893,"2021-11-07T20:26:53","6,02","5,77"],
    [14894,"2021-11-07T20:28:47","8,26","7,44"],
    [14895,"2021-11-07T20:28:56","9,14","7,44"],
    [14896,"2021-11-07T20:30:47","8,95","3,17"],
    [14897,"2021-11-07T20:30:57","8,26","356,13"],
    [14898,"2021-11-07T20:32:56","7,51","345,59"],
    [14899,"2021-11-07T20:33:10","8,03","345,59"],
    [14900,"2021-11-07T20:35:02","9,16","348,16"],
    [14901,"2021-11-07T20:35:16","8,84","348,16"],
    [14902,"2021-11-07T20:37:13","8,04","350,19"],
    [14903,"2021-11-07T20:37:19","8,06","350,19"],
    [14904,"2021-11-07T20:39:17","7,81","352,24"],
    [14905,"2021-11-07T20:39:26","6,95","0"],
    [14906,"2021-11-07T20:41:25","7,38","0,92"],
    [14907,"2021-11-07T20:41:36","6,7","0,92"],
    [14908,"2021-11-07T20:43:34","7,76","0"],
    [14909,"2021-11-07T20:43:42","7,49","0"],
    [14910,"2021-11-07T20:45:44","7,51","2,86"],
    [14911,"2021-11-07T20:45:52","8,56","3,68"],
    [14912,"2021-11-07T20:47:43","9,31","356,05"],
    [14913,"2021-11-07T20:47:58","7,67","356,05"],
    [14914,"2021-11-07T20:49:57","6,94","9,32"],
    [14915,"2021-11-07T20:50:03","5,67","6,68"],
    [14916,"2021-11-07T20:51:56","7,88","6,65"],
    [14917,"2021-11-07T20:52:05","8,04","6,65"],
    [14918,"2021-11-07T20:54:00","7,08","13,51"],
    [14919,"2021-11-07T20:54:05","9,4","13,51"],
    [14920,"2021-11-07T20:56:04","9,56","4,57"],
    [14921,"2021-11-07T20:56:10","9,58","0"],
    [14922,"2021-11-07T20:58:04","10,35","4,25"],
    [14923,"2021-11-07T20:58:13","8,78","4,25"],
    [14924,"2021-11-07T20:59:52","8,14","352,35"],
    [14925,"2021-11-07T21:00:13","9,89","1,54"],
    [14926,"2021-11-07T21:00:23","9,42","347,84"],
    [14927,"2021-11-07T21:02:13","9,39","354,45"],
    [14928,"2021-11-07T21:02:27","11,16","354,45"],
    [14929,"2021-11-07T21:04:23","8,65","0,05"],
    [14930,"2021-11-07T21:04:28","8,66","0,05"],
    [14931,"2021-11-07T21:06:27","11,29","354,64"],
    [14932,"2021-11-07T21:06:35","9,77","354,64"],
    [14933,"2021-11-07T21:08:23","9,07","2,2"],
    [14934,"2021-11-07T21:08:35","9,1","2,2"],
    [14935,"2021-11-07T21:10:33","10,98","0"],
    [14936,"2021-11-07T21:10:44","9,65","0"],
    [14937,"2021-11-07T21:12:52","9,68","356,3"],
    [14938,"2021-11-07T21:13:04","3,02","356,3"],
    [14939,"2021-11-07T21:14:51","3,89","8,22"],
    [14940,"2021-11-07T21:15:07","4,93","351,05"],
    [14941,"2021-11-07T21:17:04","4,79","332,95"],
    [14942,"2021-11-07T21:17:15","5,48","349,97"],
    [14943,"2021-11-07T21:19:08","3,4","1,75"],
    [14944,"2021-11-07T21:19:15","2,88","1,75"],
    [14945,"2021-11-07T21:21:12","6,87","4,24"],
    [14946,"2021-11-07T21:21:17","6,89","4,24"],
    [14947,"2021-11-07T21:23:03","5,14","15,1"],
    [14948,"2021-11-07T21:23:21","3,76","15,1"],
    [14949,"2021-11-07T21:25:22","3,75","2,06"],
    [14950,"2021-11-07T21:25:34","3,25","2,06"],
    [14951,"2021-11-07T21:27:33","2,69","9,95"],
    [14952,"2021-11-07T21:27:43","4,16","9,95"],
    [14953,"2021-11-07T21:29:39","4,22","353,92"],
    [14954,"2021-11-07T21:29:44","4,55","353,92"],
    [14955,"2021-11-07T21:31:33","2,19","24,63"],
    [14956,"2021-11-07T21:31:47","1,32","24,63"],
    [14957,"2021-11-07T21:33:46","1,85","22,58"],
    [14958,"2021-11-07T21:33:55","4,3","22,58"],
    [14959,"2021-11-07T21:35:53","2","355,02"],
    [14960,"2021-11-07T21:36:04","4,01","355,02"],
    [14961,"2021-11-07T21:37:57","1,61","18,77"],
    [14962,"2021-11-07T21:38:07","3,31","18,77"],
    [14963,"2021-11-07T21:40:06","2,51","14,1"],
    [14964,"2021-11-07T21:40:14","3,44","14,1"],
    [14965,"2021-11-07T21:42:04","2,99","36,66"],
    [14966,"2021-11-07T21:42:15","1,82","36,66"],
    [14967,"2021-11-07T21:44:13","1,28","1,97"],
    [14968,"2021-11-07T21:44:24","3,34","46,6"],
    [14969,"2021-11-07T21:46:23","4,22","4,55"],
    [14970,"2021-11-07T21:46:32","3,05","4,55"],
    [14971,"2021-11-07T21:48:26","1,51","341,95"],
    [14972,"2021-11-07T21:48:35","3,28","341,95"],
    [14973,"2021-11-07T21:50:34","4,93","25,28"],
    [14974,"2021-11-07T21:50:53","2","25,28"],
    [14975,"2021-11-07T21:52:51","3,78","18,18"],
    [14976,"2021-11-07T21:52:56","3,54","18,18"],
    [14977,"2021-11-07T21:54:45","4,63","31,21"],
    [14978,"2021-11-07T21:54:57","3,99","31,21"],
    [14979,"2021-11-07T21:56:46","4,91","6,38"],
    [14980,"2021-11-07T21:57:02","4,22","6,38"],
    [14981,"2021-11-07T21:58:58","5,23","19,28"],
    [14982,"2021-11-07T21:59:02","5,79","19,28"],
    [14983,"2021-11-07T22:00:46","5,02","27,05"],
    [14984,"2021-11-07T22:01:10","4,22","27,05"],
    [14985,"2021-11-07T22:03:02","5,21","31,35"],
    [14986,"2021-11-07T22:03:14","6,12","31,35"],
    [14987,"2021-11-07T22:05:02","6,27","48,87"],
    [14988,"2021-11-07T22:05:21","5,95","48,87"],
    [14989,"2021-11-07T22:07:04","7,75","61,51"],
    [14990,"2021-11-07T22:07:22","8,22","61,51"],
    [14991,"2021-11-07T22:09:12","6,44","47,08"],
    [14992,"2021-11-07T22:09:26","6,8","47,08"],
    [14993,"2021-11-07T22:11:22","6,25","60,02"],
    [14994,"2021-11-07T22:11:35","5,78","60,02"],
    [14995,"2021-11-07T22:13:32","7,11","52,73"],
    [14996,"2021-11-07T22:13:37","7,12","52,73"],
    [14997,"2021-11-07T22:15:34","6,22","40,98"],
    [14998,"2021-11-07T22:15:40","6,23","40,98"],
    [14999,"2021-11-07T22:17:36","7,43","58,68"],
    [15000,"2021-11-07T22:17:44","6,48","58,68"],
    [15001,"2021-11-07T22:19:34","5,52","66,2"],
    [15002,"2021-11-07T22:19:44","5,67","66,2"],
    [15003,"2021-11-07T22:21:32","6,9","56,23"],
    [15004,"2021-11-07T22:21:45","7,19","56,23"],
    [15005,"2021-11-07T22:23:22","6,58","50,16"],
    [15006,"2021-11-07T22:23:46","6,6","50,16"],
    [15007,"2021-11-07T22:26:05","6,54","43,39"],
    [15008,"2021-11-07T22:26:25","5,99","63,38"],
    [15009,"2021-11-07T22:28:21","7,17","64,63"],
    [15010,"2021-11-07T22:28:27","7,57","69,41"],
    [15011,"2021-11-07T22:30:33","7,48","58,26"],
    [15012,"2021-11-07T22:30:51","6,84","58,26"],
    [15013,"2021-11-07T22:32:49","7,59","65,32"],
    [15014,"2021-11-07T22:32:56","7,29","65,32"],
    [15015,"2021-11-07T22:34:53","7,6","54,42"],
    [15016,"2021-11-07T22:35:04","7,78","54,42"],
    [15017,"2021-11-07T22:36:54","7,72","52,25"],
    [15018,"2021-11-07T22:37:05","7,38","52,25"],
    [15019,"2021-11-07T22:39:03","9,05","49,8"],
    [15020,"2021-11-07T22:39:13","7,79","49,8"],
    [15021,"2021-11-07T22:41:13","8,69","54,52"],
    [15022,"2021-11-07T22:41:25","8,83","54,52"],
    [15023,"2021-11-07T22:43:33","8,77","59,61"],
    [15024,"2021-11-07T22:43:45","9,13","59,61"],
    [15025,"2021-11-07T22:45:45","8,07","53,94"],
    [15026,"2021-11-07T22:46:00","6,77","53,94"],
    [15027,"2021-11-07T22:47:53","6,59","46,44"],
    [15028,"2021-11-07T22:48:02","6,51","46,44"],
    [15029,"2021-11-07T22:49:54","9,63","32"],
    [15030,"2021-11-07T22:50:06","10,42","32"],
    [15031,"2021-11-07T22:51:55","8,25","34,95"],
    [15032,"2021-11-07T22:52:06","10,05","34,95"],
    [15033,"2021-11-07T22:54:09","10,11","38,2"],
    [15034,"2021-11-07T22:54:14","8,88","38,2"],
    [15035,"2021-11-07T22:56:12","8,38","28,06"],
    [15036,"2021-11-07T22:56:16","8,39","28,06"],
    [15037,"2021-11-07T22:58:15","9,23","33,71"],
    [15038,"2021-11-07T22:58:27","8,99","33,71"],
    [15039,"2021-11-07T23:00:33","9,05","35,32"],
    [15040,"2021-11-07T23:00:43","8,19","35,32"],
    [15041,"2021-11-07T23:02:56","8,26","29,07"],
    [15042,"2021-11-07T23:03:05","8","29,07"],
    [15043,"2021-11-07T23:05:02","8,62","26,75"],
    [15044,"2021-11-07T23:05:14","9,05","26,75"],
    [15045,"2021-11-07T23:07:11","9,05","37,27"],
    [15046,"2021-11-07T23:07:30","8,8","37,27"],
    [15047,"2021-11-07T23:09:29","8,02","24,76"],
    [15048,"2021-11-07T23:09:35","8,1","24,76"],
    [15049,"2021-11-07T23:11:22","7,67","33,91"],
    [15050,"2021-11-07T23:11:42","7,76","33,91"],
    [15051,"2021-11-07T23:13:33","7,49","21,48"],
    [15052,"2021-11-07T23:13:43","7,55","21,48"],
    [15053,"2021-11-07T23:15:42","7,31","36,72"],
    [15054,"2021-11-07T23:15:52","7,38","36,72"],
    [15055,"2021-11-07T23:17:44","6,46","32,23"],
    [15056,"2021-11-07T23:17:56","6,96","32,23"],
    [15057,"2021-11-07T23:19:53","4,66","39,52"],
    [15058,"2021-11-07T23:20:03","5,34","39,52"],
    [15059,"2021-11-07T23:22:02","4,77","48,97"],
    [15060,"2021-11-07T23:22:11","4,96","48,97"],
    [15061,"2021-11-07T23:24:03","5,65","35,85"],
    [15062,"2021-11-07T23:24:14","5,92","35,85"],
    [15063,"2021-11-07T23:26:04","5,42","41,95"],
    [15064,"2021-11-07T23:26:15","7,12","41,95"],
    [15065,"2021-11-07T23:28:15","7,97","40,79"],
    [15066,"2021-11-07T23:28:25","6,4","40,79"],
    [15067,"2021-11-07T23:30:23","5,36","47,75"],
    [15068,"2021-11-07T23:30:28","5,35","47,75"],
    [15069,"2021-11-07T23:32:26","8,54","41,04"],
    [15070,"2021-11-07T23:32:31","7,34","41,04"],
    [15071,"2021-11-07T23:34:25","10,17","44,07"],
    [15072,"2021-11-07T23:34:36","11,71","44,07"],
    [15073,"2021-11-07T23:36:36","11,21","34,14"],
    [15074,"2021-11-07T23:36:46","9,3","34,14"],
    [15075,"2021-11-07T23:38:40","9,56","40,98"],
    [15076,"2021-11-07T23:38:47","11,29","40,98"],
    [15077,"2021-11-07T23:40:43","9,77","37,9"],
    [15078,"2021-11-07T23:40:56","10,53","37,9"],
    [15079,"2021-11-07T23:42:43","10,59","46,2"],
    [15080,"2021-11-07T23:43:04","11,91","46,2"],
    [15081,"2021-11-07T23:44:54","11,48","44,97"],
    [15082,"2021-11-07T23:45:07","13,68","44,97"],
    [15083,"2021-11-07T23:46:53","13,44","39,68"],
    [15084,"2021-11-07T23:47:08","13,37","39,68"],
    [15085,"2021-11-07T23:48:55","13,44","36,31"],
    [15086,"2021-11-07T23:49:11","12,07","36,31"],
    [15087,"2021-11-07T23:51:06","12,93","45,5"],
    [15088,"2021-11-07T23:51:11","14,61","45,5"],
    [15089,"2021-11-07T23:53:10","12,37","41,32"],
    [15090,"2021-11-07T23:53:14","12,02","41,32"],
    [15091,"2021-11-07T23:55:08","11,35","35,39"],
    [15092,"2021-11-07T23:55:14","13,57","35,39"],
    [15093,"2021-11-07T23:56:53","15","38,78"],
    [15094,"2021-11-07T23:57:14","13,79","38,78"],
    [15095,"2021-11-07T23:59:02","13,71","44,28"],
    [15096,"2021-11-07T23:59:15","12,52","44,28"],
    [15097,"2021-12-07T00:01:13","13,45","48,63"],
    [15098,"2021-12-07T00:01:23","13,52","48,63"],
    [15099,"2021-12-07T00:03:13","15,18","47"],
    [15100,"2021-12-07T00:03:24","13,86","47"],
    [15101,"2021-12-07T00:05:20","14,13","41,09"],
    [15102,"2021-12-07T00:05:27","14,04","41,09"],
    [15103,"2021-12-07T00:07:25","13,61","48,09"],
    [15104,"2021-12-07T00:07:31","13,74","48,09"],
    [15105,"2021-12-07T00:09:23","12,86","33,01"],
    [15106,"2021-12-07T00:09:36","14,62","33,01"],
    [15107,"2021-12-07T00:11:36","14,95","46,08"],
    [15108,"2021-12-07T00:11:41","12,76","46,08"],
    [15109,"2021-12-07T00:13:33","11,69","43,17"],
    [15110,"2021-12-07T00:13:43","11,56","43,17"],
    [15111,"2021-12-07T00:15:35","11,6","33,71"],
    [15112,"2021-12-07T00:15:45","12","33,71"],
    [15113,"2021-12-07T00:17:56","12,05","29,92"],
    [15114,"2021-12-07T00:18:01","11,57","29,92"],
    [15115,"2021-12-07T00:19:52","9,54","32,99"],
    [15116,"2021-12-07T00:20:01","9,94","32,99"],
    [15117,"2021-12-07T00:21:53","9,79","31,21"],
    [15118,"2021-12-07T00:22:04","10,59","31,21"],
    [15119,"2021-12-07T00:24:01","11,5","26,71"],
    [15120,"2021-12-07T00:24:06","11,45","26,71"],
    [15121,"2021-12-07T00:26:06","9,33","28,26"],
    [15122,"2021-12-07T00:26:11","9,29","28,26"],
    [15123,"2021-12-07T00:28:06","11,46","26,71"],
    [15124,"2021-12-07T00:28:14","11,34","26,71"],
    [15125,"2021-12-07T00:30:05","11,24","34,95"],
    [15126,"2021-12-07T00:30:16","10,7","34,95"],
    [15127,"2021-12-07T00:32:05","10,95","32,4"],
    [15128,"2021-12-07T00:32:17","8,02","32,4"],
    [15129,"2021-12-07T00:34:15","10,78","30,53"],
    [15130,"2021-12-07T00:34:26","10,59","30,53"],
    [15131,"2021-12-07T00:36:23","10,29","32,75"],
    [15132,"2021-12-07T00:36:32","11,03","32,75"],
    [15133,"2021-12-07T00:38:24","9,63","22,64"],
    [15134,"2021-12-07T00:38:36","9,3","22,64"],
    [15135,"2021-12-07T00:40:34","9,43","33,55"],
    [15136,"2021-12-07T00:40:48","10,77","33,55"],
    [15137,"2021-12-07T00:42:43","9,18","39,01"],
    [15138,"2021-12-07T00:43:00","9,21","39,01"],
    [15139,"2021-12-07T00:44:58","9,66","29,65"],
    [15140,"2021-12-07T00:45:03","8,2","29,65"],
    [15141,"2021-12-07T00:47:00","7,95","36,57"],
    [15142,"2021-12-07T00:47:06","8,97","36,57"],
    [15143,"2021-12-07T00:49:03","8,35","25,8"],
    [15144,"2021-12-07T00:49:14","7,95","25,8"],
    [15145,"2021-12-07T00:51:05","7,16","34,71"],
    [15146,"2021-12-07T00:51:16","6,89","34,71"],
    [15147,"2021-12-07T00:53:12","8,26","27,5"],
    [15148,"2021-12-07T00:53:18","8,25","27,5"],
    [15149,"2021-12-07T00:55:15","8,77","30,83"],
    [15150,"2021-12-07T00:55:26","9,11","30,83"],
    [15151,"2021-12-07T00:57:23","8,57","38,12"],
    [15152,"2021-12-07T00:57:32","8,39","38,12"],
    [15153,"2021-12-07T00:59:22","11,18","43,24"],
    [15154,"2021-12-07T00:59:34","11,37","43,24"],
    [15155,"2021-12-07T01:01:24","11,38","39,79"],
    [15156,"2021-12-07T01:01:36","10,62","39,79"],
    [15157,"2021-12-07T01:03:34","10,39","25,18"],
    [15158,"2021-12-07T01:03:42","11,55","25,18"],
    [15159,"2021-12-07T01:05:35","11,5","27,44"],
    [15160,"2021-12-07T01:05:46","10,59","27,44"],
    [15161,"2021-12-07T01:07:34","10,04","45,96"],
    [15162,"2021-12-07T01:07:46","10,75","45,96"],
    [15163,"2021-12-07T01:09:42","9,09","47,64"],
    [15164,"2021-12-07T01:09:47","9,1","47,64"],
    [15165,"2021-12-07T01:11:45","10,51","46,38"],
    [15166,"2021-12-07T01:11:56","9,97","46,38"],
    [15167,"2021-12-07T01:13:52","8,81","44,48"],
    [15168,"2021-12-07T01:14:02","8,97","44,48"],
    [15169,"2021-12-07T01:15:56","11,46","39,08"],
    [15170,"2021-12-07T01:16:02","10,21","39,08"],
    [15171,"2021-12-07T01:17:55","12,33","47,24"],
    [15172,"2021-12-07T01:18:04","11,1","47,24"],
    [15173,"2021-12-07T01:19:54","10,93","41,6"],
    [15174,"2021-12-07T01:20:05","11,7","41,6"],
    [15175,"2021-12-07T01:22:03","11,23","37,33"],
    [15176,"2021-12-07T01:22:14","10,17","37,33"],
    [15177,"2021-12-07T01:24:13","10,62","31,05"],
    [15178,"2021-12-07T01:24:25","9,35","31,05"],
    [15179,"2021-12-07T01:26:24","9,81","28,16"],
    [15180,"2021-12-07T01:26:35","10,61","28,16"],
    [15181,"2021-12-07T01:28:33","8,94","19,53"],
    [15182,"2021-12-07T01:28:44","7,48","19,53"],
    [15183,"2021-12-07T01:30:35","8,89","1,37"],
    [15184,"2021-12-07T01:30:45","8,62","1,37"],
    [15185,"2021-12-07T01:32:45","8,57","14,8"],
    [15186,"2021-12-07T01:32:56","8,16","19,76"],
    [15187,"2021-12-07T01:34:55","8,75","18,1"],
    [15188,"2021-12-07T01:35:05","9,37","18,1"],
    [15189,"2021-12-07T01:37:01","5,53","13,65"],
    [15190,"2021-12-07T01:37:12","6,1","13,65"],
    [15191,"2021-12-07T01:39:02","5,03","3,93"],
    [15192,"2021-12-07T01:39:13","4,84","3,93"],
    [15193,"2021-12-07T01:41:12","2,79","0,54"],
    [15194,"2021-12-07T01:41:23","1,99","0,54"],
    [15195,"2021-12-07T01:43:02","3,89","298,79"],
    [15196,"2021-12-07T01:43:23","2,91","298,79"],
    [15197,"2021-12-07T01:45:22","4,09","317,05"],
    [15198,"2021-12-07T01:45:33","3,89","317,05"],
    [15199,"2021-12-07T01:47:32","3,62","277,48"],
    [15200,"2021-12-07T01:47:45","3,54","277,48"],
    [15201,"2021-12-07T01:49:42","3,64","335,59"],
    [15202,"2021-12-07T01:49:50","3,74","335,59"],
    [15203,"2021-12-07T01:51:44","3,48","328,64"],
    [15204,"2021-12-07T01:51:53","2,29","328,64"],
    [15205,"2021-12-07T01:53:43","5,49","302,21"],
    [15206,"2021-12-07T01:53:54","5,6","302,21"],
    [15207,"2021-12-07T01:55:44","2,56","308,34"],
    [15208,"2021-12-07T01:55:56","4,52","308,34"],
    [15209,"2021-12-07T01:57:52","4,33","306,89"],
    [15210,"2021-12-07T01:58:03","4,94","306,89"],
    [15211,"2021-12-07T01:59:54","4,65","276,86"],
    [15212,"2021-12-07T02:00:04","3,45","276,86"],
    [15213,"2021-12-07T02:02:04","4,41","259,73"],
    [15214,"2021-12-07T02:02:11","4,8","259,73"],
    [15215,"2021-12-07T02:04:04","3,52","261,38"],
    [15216,"2021-12-07T02:04:14","3,97","261,38"],
    [15217,"2021-12-07T02:06:13","3,33","271,56"],
    [15218,"2021-12-07T02:06:15","3,31","271,56"],
    [15219,"2021-12-07T02:08:15","5,6","284,38"],
    [15220,"2021-12-07T02:08:25","5,42","284,38"],
    [15221,"2021-12-07T02:10:23","5,05","280,95"],
    [15222,"2021-12-07T02:10:33","5,8","280,95"],
    [15223,"2021-12-07T02:12:25","5,95","275,68"],
    [15224,"2021-12-07T02:12:35","7,16","275,68"],
    [15225,"2021-12-07T02:14:33","6,09","268,89"],
    [15226,"2021-12-07T02:14:50","5,95","268,89"],
    [15227,"2021-12-07T02:16:32","4,26","274,38"],
    [15228,"2021-12-07T02:16:54","4,37","274,38"],
    [15229,"2021-12-07T02:18:53","3,36","263,99"],
    [15230,"2021-12-07T02:19:01","3,52","263,99"],
    [15231,"2021-12-07T02:21:00","3,72","266,34"],
    [15232,"2021-12-07T02:21:08","4,09","266,34"],
    [15233,"2021-12-07T02:23:04","3,15","270"],
    [15234,"2021-12-07T02:23:12","4,37","270"],
    [15235,"2021-12-07T02:25:22","4,28","247,17"],
    [15236,"2021-12-07T02:25:32","3,83","251,46"],
    [15237,"2021-12-07T02:27:33","3,88","247,58"],
    [15238,"2021-12-07T02:27:43","4,26","236,73"],
    [15239,"2021-12-07T02:29:34","5,49","227,28"],
    [15240,"2021-12-07T02:29:45","3,68","239,6"],
    [15241,"2021-12-07T02:31:42","3,83","226,6"],
    [15242,"2021-12-07T02:31:53","2,98","226,6"],
    [15243,"2021-12-07T02:33:44","3,42","228,85"],
    [15244,"2021-12-07T02:33:55","4,34","228,85"],
    [15245,"2021-12-07T02:35:40","3,35","239,7"],
    [15246,"2021-12-07T02:35:56","3,16","239,7"],
    [15247,"2021-12-07T02:37:45","2,39","219,69"],
    [15248,"2021-12-07T02:37:56","2,63","219,69"],
    [15249,"2021-12-07T02:39:52","3,54","224,25"],
    [15250,"2021-12-07T02:40:03","3,72","224,25"],
    [15251,"2021-12-07T02:42:02","4,75","261,46"],
    [15252,"2021-12-07T02:42:19","4,49","261,46"],
    [15253,"2021-12-07T02:44:03","3,33","267,24"],
    [15254,"2021-12-07T02:44:20","3,38","267,24"],
    [15255,"2021-12-07T02:46:13","2,29","252,64"],
    [15256,"2021-12-07T02:46:22","1,63","252,64"],
    [15257,"2021-12-07T02:48:11","1,12","208,03"],
    [15258,"2021-12-07T02:48:24","1,83","208,03"],
    [15259,"2021-12-07T02:50:24","3,71","204,29"],
    [15260,"2021-12-07T02:50:35","4,09","204,29"],
    [15261,"2021-12-07T02:52:32","5,15","184,94"],
    [15262,"2021-12-07T02:52:42","5,66","184,94"],
    [15263,"2021-12-07T02:54:37","4,18","193,35"],
    [15264,"2021-12-07T02:54:43","3,31","193,35"],
    [15265,"2021-12-07T02:56:35","2,69","178,57"],
    [15266,"2021-12-07T02:56:44","2,66","178,57"],
    [15267,"2021-12-07T02:58:34","3,8","155,24"],
    [15268,"2021-12-07T02:58:47","4,36","155,24"],
    [15269,"2021-12-07T03:00:43","4,48","142,72"],
    [15270,"2021-12-07T03:00:52","4,74","142,72"],
    [15271,"2021-12-07T03:02:44","4,2","148,7"],
    [15272,"2021-12-07T03:02:56","3,93","148,7"],
    [15273,"2021-12-07T03:04:52","2,89","153,56"],
    [15274,"2021-12-07T03:05:03","4,09","153,56"],
    [15275,"2021-12-07T03:06:53","3,76","149,3"],
    [15276,"2021-12-07T03:07:03","3,19","149,3"],
    [15277,"2021-12-07T03:08:53","3,94","140,94"],
    [15278,"2021-12-07T03:09:04","3,89","140,94"],
    [15279,"2021-12-07T03:10:55","4,58","133,19"],
    [15280,"2021-12-07T03:11:06","4,4","133,19"],
    [15281,"2021-12-07T03:13:03","4,37","104,39"],
    [15282,"2021-12-07T03:13:13","5,79","104,39"],
    [15283,"2021-12-07T03:15:12","5,01","111,81"],
    [15284,"2021-12-07T03:15:23","4,47","111,81"],
    [15285,"2021-12-07T03:17:22","4,65","94,77"],
    [15286,"2021-12-07T03:17:33","4,83","94,77"],
    [15287,"2021-12-07T03:19:32","6,55","115,73"],
    [15288,"2021-12-07T03:19:35","6,54","115,73"],
    [15289,"2021-12-07T03:21:32","6,72","126,17"],
    [15290,"2021-12-07T03:21:40","6,19","126,17"],
    [15291,"2021-12-07T03:23:32","6,54","119,2"],
    [15292,"2021-12-07T03:23:43","7,5","119,2"],
    [15293,"2021-12-07T03:25:32","8,44","121,27"],
    [15294,"2021-12-07T03:25:44","7,03","121,27"],
    [15295,"2021-12-07T03:27:43","9,27","110,92"],
    [15296,"2021-12-07T03:28:04","8,27","110,92"],
    [15297,"2021-12-07T03:29:50","9,31","108,87"],
    [15298,"2021-12-07T03:30:06","9,23","108,87"],
    [15299,"2021-12-07T03:32:03","11,38","100,47"],
    [15300,"2021-12-07T03:32:12","11,09","100,47"],
    [15301,"2021-12-07T03:34:11","10,95","109,35"],
    [15302,"2021-12-07T03:34:22","11,66","109,35"],
    [15303,"2021-12-07T03:36:21","10,64","106,66"],
    [15304,"2021-12-07T03:36:27","9,68","106,66"],
    [15305,"2021-12-07T03:38:24","8,65","114,14"],
    [15306,"2021-12-07T03:38:35","8,88","114,14"],
    [15307,"2021-12-07T03:40:31","7,83","95,1"],
    [15308,"2021-12-07T03:40:36","7,85","95,1"],
    [15309,"2021-12-07T03:42:43","7,83","99,35"],
    [15310,"2021-12-07T03:42:52","7,56","99,35"],
    [15311,"2021-12-07T03:44:42","9,63","88,44"],
    [15312,"2021-12-07T03:44:53","8,46","88,44"],
    [15313,"2021-12-07T03:46:46","9,34","86,13"],
    [15314,"2021-12-07T03:46:55","8,99","86,13"],
    [15315,"2021-12-07T03:48:54","9,07","80,75"],
    [15316,"2021-12-07T03:49:00","8,36","80,75"],
    [15317,"2021-12-07T03:50:54","7,7","72,19"],
    [15318,"2021-12-07T03:51:03","6,74","72,19"],
    [15319,"2021-12-07T03:53:01","5,74","70,91"],
    [15320,"2021-12-07T03:53:27","5,47","70,91"],
    [15321,"2021-12-07T03:55:21","5,54","57,41"],
    [15322,"2021-12-07T03:55:35","3,94","57,41"],
    [15323,"2021-12-07T03:57:30","6,04","39,58"],
    [15324,"2021-12-07T03:57:36","5,41","39,58"],
    [15325,"2021-12-07T03:59:31","6,33","41,29"],
    [15326,"2021-12-07T03:59:48","6,31","41,29"],
    [15327,"2021-12-07T04:01:49","6,35","42,66"],
    [15328,"2021-12-07T04:01:55","6,03","42,66"],
    [15329,"2021-12-07T04:03:54","10,17","54,42"],
    [15330,"2021-12-07T04:04:04","10,82","76,27"],
    [15331,"2021-12-07T04:06:02","15,48","78,57"],
    [15332,"2021-12-07T04:06:11","15,97","78,57"],
    [15333,"2021-12-07T04:08:11","18,11","80,66"],
    [15334,"2021-12-07T04:08:22","17,14","74,06"],
    [15335,"2021-12-07T04:10:20","18,13","74,06"],
    [15336,"2021-12-07T04:10:22","17,43","74,02"],
    [15337,"2021-12-07T04:12:18","17,45","72,63"],
    [15338,"2021-12-07T04:12:23","17,71","72,63"],
    [15339,"2021-12-07T04:14:21","16","77,17"],
    [15340,"2021-12-07T04:14:27","15,95","77,17"],
    [15341,"2021-12-07T04:16:21","16,54","70,11"],
    [15342,"2021-12-07T04:16:39","16,9","70,11"],
    [15343,"2021-12-07T04:18:25","20,08","67,88"],
    [15344,"2021-12-07T04:18:39","17,74","67,88"],
    [15345,"2021-12-07T04:20:34","20,66","72,4"],
    [15346,"2021-12-07T04:20:47","19,84","72,4"],
    [15347,"2021-12-07T04:22:34","17,65","69,09"],
    [15348,"2021-12-07T04:22:54","17,5","60,15"],
    [15349,"2021-12-07T04:24:51","17,46","60,13"],
    [15350,"2021-12-07T04:25:01","19,52","68,73"],
    [15351,"2021-12-07T04:26:51","17,66","68,1"],
    [15352,"2021-12-07T04:27:03","20,37","50,6"],
    [15353,"2021-12-07T04:28:44","22,01","63,34"],
    [15354,"2021-12-07T04:29:04","24,61","56,13"],
    [15355,"2021-12-07T04:30:42","21,31","58,63"],
    [15356,"2021-12-07T04:31:06","20,14","54,02"],
    [15357,"2021-12-07T04:33:01","24,19","52,85"],
    [15358,"2021-12-07T04:33:11","24,47","52,85"],
    [15359,"2021-12-07T04:34:52","19,83","49,87"],
    [15360,"2021-12-07T04:35:13","21,95","49,87"],
    [15361,"2021-12-07T04:37:12","21,94","55"],
    [15362,"2021-12-07T04:37:20","19,8","55"],
    [15363,"2021-12-07T04:39:16","17,53","57,74"],
    [15364,"2021-12-07T04:39:20","17,12","57,74"],
    [15365,"2021-12-07T04:41:12","19,56","56,33"],
    [15366,"2021-12-07T04:41:22","18,81","56,33"],
    [15367,"2021-12-07T04:43:17","14,67","55,24"],
    [15368,"2021-12-07T04:43:23","20,2","55,24"],
    [15369,"2021-12-07T04:45:14","16,25","53,61"],
    [15370,"2021-12-07T04:45:25","16,32","53,61"],
    [15371,"2021-12-07T04:47:24","17,44","57,37"],
    [15372,"2021-12-07T04:47:37","15,36","57,37"],
    [15373,"2021-12-07T04:49:31","16,13","62,99"],
    [15374,"2021-12-07T04:49:42","15,06","62,99"],
    [15375,"2021-12-07T04:51:31","12,76","50,77"],
    [15376,"2021-12-07T04:51:43","15,52","50,77"],
    [15377,"2021-12-07T04:53:41","17,32","38,21"],
    [15378,"2021-12-07T04:53:46","17,29","38,21"],
    [15379,"2021-12-07T04:55:44","14,25","39,31"],
    [15380,"2021-12-07T04:55:54","15,31","39,31"],
    [15381,"2021-12-07T04:57:52","15,5","46,34"],
    [15382,"2021-12-07T04:58:02","12,99","46,34"],
    [15383,"2021-12-07T05:00:01","17,38","47,89"],
    [15384,"2021-12-07T05:00:15","15,86","47,89"],
    [15385,"2021-12-07T05:02:13","12,97","49,04"],
    [15386,"2021-12-07T05:02:28","12,35","49,04"],
    [15387,"2021-12-07T05:04:21","17,21","52,24"],
    [15388,"2021-12-07T05:04:30","16,98","52,24"],
    [15389,"2021-12-07T05:06:23","13,53","41,39"],
    [15390,"2021-12-07T05:06:38","15,31","41,39"],
    [15391,"2021-12-07T05:08:44","15,36","44,26"],
    [15392,"2021-12-07T05:08:51","15,07","44,26"],
    [15393,"2021-12-07T05:10:42","16,37","42,61"],
    [15394,"2021-12-07T05:10:52","17,24","42,61"],
    [15395,"2021-12-07T05:12:45","17,71","37,89"],
    [15396,"2021-12-07T05:12:54","19,43","37,89"],
    [15397,"2021-12-07T05:14:54","15,38","42,17"],
    [15398,"2021-12-07T05:15:01","17,51","42,17"],
    [15399,"2021-12-07T05:16:52","19,26","40,31"],
    [15400,"2021-12-07T05:17:05","16,18","40,31"],
    [15401,"2021-12-07T05:19:02","17,34","43,28"],
    [15402,"2021-12-07T05:19:14","17,89","43,28"],
    [15403,"2021-12-07T05:21:13","16,05","42,08"],
    [15404,"2021-12-07T05:21:24","13,38","42,08"],
    [15405,"2021-12-07T05:23:20","16,16","44,66"],
    [15406,"2021-12-07T05:23:26","15,85","44,66"],
    [15407,"2021-12-07T05:25:18","15,84","45,79"],
    [15408,"2021-12-07T05:25:28","14,67","45,79"],
    [15409,"2021-12-07T05:27:22","13,76","44,56"],
    [15410,"2021-12-07T05:27:34","16,74","44,56"],
    [15411,"2021-12-07T05:29:24","19,21","47,01"],
    [15412,"2021-12-07T05:29:34","20,08","47,01"],
    [15413,"2021-12-07T05:31:24","17,81","50,91"],
    [15414,"2021-12-07T05:31:35","17,15","50,91"],
    [15415,"2021-12-07T05:33:33","18,51","40,43"],
    [15416,"2021-12-07T05:33:44","17,83","40,43"],
    [15417,"2021-12-07T05:35:41","18,63","44,81"],
    [15418,"2021-12-07T05:35:51","16,71","44,81"],
    [15419,"2021-12-07T05:37:43","18,8","47,08"],
    [15420,"2021-12-07T05:37:51","15,96","47,08"],
    [15421,"2021-12-07T05:40:08","15,98","43,99"],
    [15422,"2021-12-07T05:40:12","15,25","43,99"],
    [15423,"2021-12-07T05:42:00","17","41,85"],
    [15424,"2021-12-07T05:42:15","19,41","41,85"],
    [15425,"2021-12-07T05:44:12","16,24","37,13"],
    [15426,"2021-12-07T05:44:20","14,58","37,13"],
    [15427,"2021-12-07T05:46:20","17","34,02"],
    [15428,"2021-12-07T05:46:25","17,01","34,02"],
    [15429,"2021-12-07T05:48:20","18,54","31,12"],
    [15430,"2021-12-07T05:48:30","18,67","31,12"],
    [15431,"2021-12-07T05:50:30","17,48","47,75"],
    [15432,"2021-12-07T05:50:35","17,64","47,75"],
    [15433,"2021-12-07T05:52:32","16,5","43,88"],
    [15434,"2021-12-07T05:52:38","16,48","43,88"],
    [15435,"2021-12-07T05:54:35","16,61","42,2"],
    [15436,"2021-12-07T05:54:45","19,39","42,2"],
    [15437,"2021-12-07T05:56:43","20,34","39,58"],
    [15438,"2021-12-07T05:56:51","16,85","39,58"],
    [15439,"2021-12-07T05:58:43","16,07","43,24"],
    [15440,"2021-12-07T05:58:54","17,6","43,24"],
    [15441,"2021-12-07T06:00:44","19,4","47,15"],
    [15442,"2021-12-07T06:00:55","19,22","47,15"],
    [15443,"2021-12-07T06:02:54","18,56","40,37"],
    [15444,"2021-12-07T06:02:59","18,55","40,37"],
    [15445,"2021-12-07T06:04:52","14,53","43,23"],
    [15446,"2021-12-07T06:05:01","20,69","43,23"],
    [15447,"2021-12-07T06:06:53","17,74","45,58"],
    [15448,"2021-12-07T06:07:02","18,21","45,58"],
    [15449,"2021-12-07T06:08:53","17,17","53,31"],
    [15450,"2021-12-07T06:09:03","17,52","53,31"],
    [15451,"2021-12-07T06:11:02","16,98","45,57"],
    [15452,"2021-12-07T06:11:12","16,11","45,57"],
    [15453,"2021-12-07T06:13:03","15,17","46,97"],
    [15454,"2021-12-07T06:13:15","15,68","46,97"],
    [15455,"2021-12-07T06:15:11","10,17","49,05"],
    [15456,"2021-12-07T06:15:24","14","49,05"],
    [15457,"2021-12-07T06:17:24","12,2","42,59"],
    [15458,"2021-12-07T06:17:32","14,85","42,59"],
    [15459,"2021-12-07T06:19:32","13,2","12,88"],
    [15460,"2021-12-07T06:19:38","13,21","12,88"],
    [15461,"2021-12-07T06:21:32","12,49","347,58"],
    [15462,"2021-12-07T06:21:40","12,85","347,58"],
    [15463,"2021-12-07T06:23:40","10,42","342,07"],
    [15464,"2021-12-07T06:23:45","10,51","342,07"],
    [15465,"2021-12-07T06:25:45","7,92","6,81"],
    [15466,"2021-12-07T06:25:50","8,13","6,81"],
    [15467,"2021-12-07T06:27:50","7,1","12,61"],
    [15468,"2021-12-07T06:27:54","6,04","12,61"],
    [15469,"2021-12-07T06:29:53","7,32","47,48"],
    [15470,"2021-12-07T06:29:59","7,31","47,48"],
    [15471,"2021-12-07T06:31:56","12,07","53,67"],
    [15472,"2021-12-07T06:32:02","10,91","53,67"],
    [15473,"2021-12-07T06:34:02","12,96","50,92"],
    [15474,"2021-12-07T06:34:15","14,64","50,92"],
    [15475,"2021-12-07T06:36:14","13,24","48,25"],
    [15476,"2021-12-07T06:36:23","15,84","55,63"],
    [15477,"2021-12-07T06:38:22","17,22","52,37"],
    [15478,"2021-12-07T06:38:34","15,04","59,13"],
    [15479,"2021-12-07T06:40:33","14,52","53,5"],
    [15480,"2021-12-07T06:40:46","15,15","53,5"],
    [15481,"2021-12-07T06:42:43","17,48","60,24"],
    [15482,"2021-12-07T06:42:54","16,2","60,24"],
    [15483,"2021-12-07T06:44:51","14,11","57,17"],
    [15484,"2021-12-07T06:45:03","12,61","57,17"],
    [15485,"2021-12-07T06:46:53","15,54","57,17"],
    [15486,"2021-12-07T06:47:05","15,86","49,03"],
    [15487,"2021-12-07T06:48:54","15,99","49,03"],
    [15488,"2021-12-07T06:49:05","14,74","51,5"],
    [15489,"2021-12-07T06:51:01","16,16","51,47"],
    [15490,"2021-12-07T06:51:06","16,15","54,91"],
    [15491,"2021-12-07T06:53:02","13,43","54,9"],
    [15492,"2021-12-07T06:53:07","13,44","50,46"],
    [15493,"2021-12-07T06:55:05","17,06","56,43"],
    [15494,"2021-12-07T06:55:11","14,4","56,43"],
    [15495,"2021-12-07T06:57:03","13,93","60,53"],
    [15496,"2021-12-07T06:57:14","15,13","60,53"],
    [15497,"2021-12-07T06:59:14","16,72","52,93"],
    [15498,"2021-12-07T06:59:25","16,7","56,52"],
    [15499,"2021-12-07T07:01:21","15,51","57,19"],
    [15500,"2021-12-07T07:01:30","14,49","57,18"],
    [15501,"2021-12-07T07:03:22","16,11","57,18"],
    [15502,"2021-12-07T07:03:34","15,1","56,05"],
    [15503,"2021-12-07T07:05:34","16,61","55,02"],
    [15504,"2021-12-07T07:05:45","17,14","55,02"],
    [15505,"2021-12-07T07:07:44","17,57","51,72"],
    [15506,"2021-12-07T07:07:55","16,67","51,72"],
    [15507,"2021-12-07T07:10:03","16,75","60,38"],
    [15508,"2021-12-07T07:10:17","18,88","60,38"],
    [15509,"2021-12-07T07:12:01","18,09","63,38"],
    [15510,"2021-12-07T07:12:24","15,94","63,38"],
    [15511,"2021-12-07T07:14:20","17,18","54,31"],
    [15512,"2021-12-07T07:14:25","16,38","54,31"],
    [15513,"2021-12-07T07:16:22","13,79","51,54"],
    [15514,"2021-12-07T07:16:31","14,54","51,54"],
    [15515,"2021-12-07T07:18:12","15,52","60,37"],
    [15516,"2021-12-07T07:18:39","16,41","60,37"],
    [15517,"2021-12-07T07:20:34","17,4","61,38"],
    [15518,"2021-12-07T07:20:44","17,66","61,38"],
    [15519,"2021-12-07T07:22:41","15,48","58,72"],
    [15520,"2021-12-07T07:22:50","15,55","58,72"],
    [15521,"2021-12-07T07:24:45","15,82","54,74"],
    [15522,"2021-12-07T07:24:50","15,81","54,74"],
    [15523,"2021-12-07T07:26:42","15,03","53,41"],
    [15524,"2021-12-07T07:26:53","12,29","53,41"],
    [15525,"2021-12-07T07:28:42","16,02","61,16"],
    [15526,"2021-12-07T07:28:53","14,22","61,16"],
    [15527,"2021-12-07T07:30:49","12,92","68,26"],
    [15528,"2021-12-07T07:30:56","15","68,26"],
    [15529,"2021-12-07T07:32:52","11,46","63,86"],
    [15530,"2021-12-07T07:33:02","12,73","63,86"],
    [15531,"2021-12-07T07:34:54","11,89","58,7"],
    [15532,"2021-12-07T07:35:05","13,54","58,7"],
    [15533,"2021-12-07T07:36:53","14,42","55,54"],
    [15534,"2021-12-07T07:37:06","15,01","55,54"],
    [15535,"2021-12-07T07:39:04","12,36","62,77"],
    [15536,"2021-12-07T07:39:14","14,02","62,77"],
    [15537,"2021-12-07T07:41:12","13,13","56,85"],
    [15538,"2021-12-07T07:41:22","11,13","56,85"],
    [15539,"2021-12-07T07:43:13","14,91","51,32"],
    [15540,"2021-12-07T07:43:23","14,27","51,32"],
    [15541,"2021-12-07T07:45:21","14,37","58,69"],
    [15542,"2021-12-07T07:45:30","17,75","58,69"],
    [15543,"2021-12-07T07:47:22","15,36","49,72"],
    [15544,"2021-12-07T07:47:33","17,94","49,72"],
    [15545,"2021-12-07T07:49:32","18,2","62,07"],
    [15546,"2021-12-07T07:49:42","17,73","62,07"],
    [15547,"2021-12-07T07:51:30","18,71","56,42"],
    [15548,"2021-12-07T07:51:44","19,57","56,42"],
    [15549,"2021-12-07T07:53:40","18,19","51,8"],
    [15550,"2021-12-07T07:53:46","17,9","51,8"],
    [15551,"2021-12-07T07:55:46","17,05","56,65"],
    [15552,"2021-12-07T07:55:51","21,38","56,65"],
    [15553,"2021-12-07T07:57:43","21,67","52,7"],
    [15554,"2021-12-07T07:57:52","20,42","52,7"],
    [15555,"2021-12-07T07:59:45","19,97","52,7"],
    [15556,"2021-12-07T07:59:52","20,01","54,29"],
    [15557,"2021-12-07T08:01:51","20,5","54,29"],
    [15558,"2021-12-07T08:02:03","17,99","57,03"],
    [15559,"2021-12-07T08:04:01","20,01","55,99"],
    [15560,"2021-12-07T08:04:12","18,98","55,28"],
    [15561,"2021-12-07T08:06:11","16,73","55,28"],
    [15562,"2021-12-07T08:06:34","16,69","61,29"],
    [15563,"2021-12-07T08:08:21","17,29","61,29"],
    [15564,"2021-12-07T08:08:35","16,95","55,37"],
    [15565,"2021-12-07T08:10:23","16,41","55,37"],
    [15566,"2021-12-07T08:10:44","14,8","55,37"],
    [15567,"2021-12-07T08:12:32","17,5","57"],
    [15568,"2021-12-07T08:12:49","12,7","57"],
    [15569,"2021-12-07T08:14:43","14,42","53,58"],
    [15570,"2021-12-07T08:14:51","13,39","53,58"],
    [15571,"2021-12-07T08:16:47","14,75","59,58"],
    [15572,"2021-12-07T08:16:51","13,53","59,58"],
    [15573,"2021-12-07T08:18:42","16,82","46,96"],
    [15574,"2021-12-07T08:18:53","17,16","46,96"],
    [15575,"2021-12-07T08:20:52","14,79","60,36"],
    [15576,"2021-12-07T08:21:03","15,62","60,36"],
    [15577,"2021-12-07T08:23:00","14,23","48,83"],
    [15578,"2021-12-07T08:23:15","15,77","41,32"],
    [15579,"2021-12-07T08:25:09","13,95","38,34"],
    [15580,"2021-12-07T08:25:15","13,85","47,3"],
    [15581,"2021-12-07T08:27:14","17,59","40,92"],
    [15582,"2021-12-07T08:27:24","15,68","51,1"],
    [15583,"2021-12-07T08:29:24","15,71","45,83"],
    [15584,"2021-12-07T08:29:36","16,56","45,83"],
    [15585,"2021-12-07T08:31:31","16,92","43,53"],
    [15586,"2021-12-07T08:31:37","16,94","43,53"],
    [15587,"2021-12-07T08:33:32","17,03","41,02"],
    [15588,"2021-12-07T08:33:47","12,9","41,02"],
    [15589,"2021-12-07T08:35:42","17,64","38,06"],
    [15590,"2021-12-07T08:35:49","17,3","38,06"],
    [15591,"2021-12-07T08:37:44","15,84","35,45"],
    [15592,"2021-12-07T08:37:50","14,11","35,45"],
    [15593,"2021-12-07T08:39:47","14,15","39,22"],
    [15594,"2021-12-07T08:39:51","16,47","39,22"],
    [15595,"2021-12-07T08:41:45","14,03","36,05"],
    [15596,"2021-12-07T08:41:52","14,05","36,05"],
    [15597,"2021-12-07T08:43:42","15,12","39,86"],
    [15598,"2021-12-07T08:43:52","15,08","39,86"],
    [15599,"2021-12-07T08:45:50","13,69","35,14"],
    [15600,"2021-12-07T08:46:00","12,47","35,14"],
    [15601,"2021-12-07T08:48:06","12,53","37,23"],
    [15602,"2021-12-07T08:48:16","12,78","37,23"],
    [15603,"2021-12-07T08:50:03","14,04","32,28"],
    [15604,"2021-12-07T08:50:25","13,05","32,28"],
    [15605,"2021-12-07T08:52:20","13,8","37,16"],
    [15606,"2021-12-07T08:52:30","12,23","37,16"],
    [15607,"2021-12-07T08:54:28","11,59","32,28"],
    [15608,"2021-12-07T08:54:32","13,6","32,28"],
    [15609,"2021-12-07T08:56:30","12,54","29,69"],
    [15610,"2021-12-07T08:56:36","11,76","29,69"],
    [15611,"2021-12-07T08:58:33","13,24","27,5"],
    [15612,"2021-12-07T08:58:42","11,99","27,5"],
    [15613,"2021-12-07T09:00:40","13,82","25,52"],
    [15614,"2021-12-07T09:00:46","13,79","25,52"],
    [15615,"2021-12-07T09:02:40","12,82","24,51"],
    [15616,"2021-12-07T09:02:51","10,43","24,51"],
    [15617,"2021-12-07T09:04:43","14,02","22,37"],
    [15618,"2021-12-07T09:04:53","14,97","22,37"],
    [15619,"2021-12-07T09:06:52","13,25","26,43"],
    [15620,"2021-12-07T09:07:04","12,84","26,43"],
    [15621,"2021-12-07T09:09:03","12,45","19,19"],
    [15622,"2021-12-07T09:09:13","12,56","19,19"],
    [15623,"2021-12-07T09:11:11","12,16","14,92"],
    [15624,"2021-12-07T09:11:25","12,08","14,92"],
    [15625,"2021-12-07T09:13:21","10,95","21,01"],
    [15626,"2021-12-07T09:13:39","10,35","21,01"],
    [15627,"2021-12-07T09:15:36","10,16","352,05"],
    [15628,"2021-12-07T09:15:46","10,58","352,05"],
    [15629,"2021-12-07T09:17:34","9,24","347,83"],
    [15630,"2021-12-07T09:17:48","9,09","347,83"],
    [15631,"2021-12-07T09:19:47","8,76","6,2"],
    [15632,"2021-12-07T09:19:51","10,27","6,2"],
    [15633,"2021-12-07T09:21:44","6,56","25,1"],
    [15634,"2021-12-07T09:21:56","6,17","25,1"],
    [15635,"2021-12-07T09:23:54","6,74","350,69"],
    [15636,"2021-12-07T09:24:00","8,04","350,69"],
    [15637,"2021-12-07T09:25:59","5,04","313,01"],
    [15638,"2021-12-07T09:26:01","5,13","313,01"],
    [15639,"2021-12-07T09:28:00","3,82","32,28"],
    [15640,"2021-12-07T09:28:12","4,07","32,28"],
    [15641,"2021-12-07T09:30:11","3,42","307,83"],
    [15642,"2021-12-07T09:30:21","4,48","307,83"],
    [15643,"2021-12-07T09:32:11","2,1","276,03"],
    [15644,"2021-12-07T09:32:23","1,33","276,03"],
    [15645,"2021-12-07T09:34:22","1,21","303,45"],
    [15646,"2021-12-07T09:34:30","0,23","303,45"],
    [15647,"2021-12-07T09:36:24","1,33","332,93"],
    [15648,"2021-12-07T09:36:34","1,26","332,93"],
    [15649,"2021-12-07T09:38:22","1,89","268,07"],
    [15650,"2021-12-07T09:38:36","1,47","268,07"],
    [15651,"2021-12-07T09:40:40","1,5","283,52"],
    [15652,"2021-12-07T09:40:52","0,86","283,52"],
    [15653,"2021-12-07T09:42:43","1,12","305,6"],
    [15654,"2021-12-07T09:42:53","1,31","305,6"],
    [15655,"2021-12-07T09:44:04","0,33","267,35"],
    [15656,"2021-12-07T09:44:16","0","267,35"],
    [15657,"2021-12-07T09:44:25","0,31","267,35"],
    [15658,"2021-12-07T09:46:13","1,66","79,38"],
    [15659,"2021-12-07T09:46:26","1,4","79,38"],
    [15660,"2021-12-07T09:48:25","0,69","190,1"],
    [15661,"2021-12-07T09:48:29","0,53","190,1"],
    [15662,"2021-12-07T09:50:21","2,21","207,35"],
    [15663,"2021-12-07T09:50:40","1,52","207,35"],
    [15664,"2021-12-07T09:52:39","1,77","204,25"],
    [15665,"2021-12-07T09:52:45","1,1","204,25"],
    [15666,"2021-12-07T09:54:32","2,27","118,16"],
    [15667,"2021-12-07T09:54:46","2,77","118,16"],
    [15668,"2021-12-07T09:56:45","3,14","108,26"],
    [15669,"2021-12-07T09:56:51","3,4","108,26"],
    [15670,"2021-12-07T09:58:49","2,93","133,52"],
    [15671,"2021-12-07T09:58:53","3,58","133,52"],
    [15672,"2021-12-07T10:00:52","1,35","138,28"],
    [15673,"2021-12-07T10:01:03","0,98","138,28"],
    [15674,"2021-12-07T10:03:03","0,6","70,83"],
    [15675,"2021-12-07T10:03:12","1,58","70,83"],
    [15676,"2021-12-07T10:05:09","6,46","4,84"],
    [15677,"2021-12-07T10:05:13","7,05","4,84"],
    [15678,"2021-12-07T10:07:12","8,45","22,9"],
    [15679,"2021-12-07T10:07:21","7,55","22,9"],
    [15680,"2021-12-07T10:09:14","5,99","24,87"],
    [15681,"2021-12-07T10:09:23","5,8","24,87"],
    [15682,"2021-12-07T10:11:22","8,16","12,63"],
    [15683,"2021-12-07T10:11:33","9,39","12,63"],
    [15684,"2021-12-07T10:13:23","9,77","6,65"],
    [15685,"2021-12-07T10:13:34","8,75","6,65"],
    [15686,"2021-12-07T10:15:31","8,44","11,23"],
    [15687,"2021-12-07T10:15:41","7,05","11,23"],
    [15688,"2021-12-07T10:17:31","9,18","356,65"],
    [15689,"2021-12-07T10:17:43","9,25","356,65"],
    [15690,"2021-12-07T10:19:42","9,82","4,8"],
    [15691,"2021-12-07T10:19:57","7,74","4,8"],
    [15692,"2021-12-07T10:21:55","8,7","3,68"],
    [15693,"2021-12-07T10:21:59","8,29","3,68"],
    [15694,"2021-12-07T10:23:55","9,55","7,34"],
    [15695,"2021-12-07T10:24:01","9,47","7,34"],
    [15696,"2021-12-07T10:25:59","8,35","11,24"],
    [15697,"2021-12-07T10:26:04","8,28","11,24"],
    [15698,"2021-12-07T10:28:02","11","0"],
    [15699,"2021-12-07T10:28:11","8,56","6,43"],
    [15700,"2021-12-07T10:30:03","10,04","10,43"],
    [15701,"2021-12-07T10:30:24","9,97","10,43"],
    [15702,"2021-12-07T10:32:20","8,39","5,47"],
    [15703,"2021-12-07T10:32:32","9,63","5,47"],
    [15704,"2021-12-07T10:34:22","12,44","9,03"],
    [15705,"2021-12-07T10:34:37","10,65","9,03"],
    [15706,"2021-12-07T10:36:36","10,64","5,55"],
    [15707,"2021-12-07T10:36:42","9,72","5,55"],
    [15708,"2021-12-07T10:38:30","10,47","10,32"],
    [15709,"2021-12-07T10:38:45","8,34","10,32"],
    [15710,"2021-12-07T10:40:44","10,52","5,93"],
    [15711,"2021-12-07T10:40:55","9,01","5,93"],
    [15712,"2021-12-07T10:42:53","9,6","9,36"],
    [15713,"2021-12-07T10:43:02","10,77","9,36"],
    [15714,"2021-12-07T10:44:52","8,52","15,14"],
    [15715,"2021-12-07T10:45:02","9,94","15,14"],
    [15716,"2021-12-07T10:46:52","9,48","8,85"],
    [15717,"2021-12-07T10:47:03","8,07","8,85"],
    [15718,"2021-12-07T10:49:02","8,39","9,74"],
    [15719,"2021-12-07T10:49:13","9,37","9,74"],
    [15720,"2021-12-07T10:51:10","7,54","11,57"],
    [15721,"2021-12-07T10:51:13","7,44","11,57"],
    [15722,"2021-12-07T10:53:02","8,43","17,9"],
    [15723,"2021-12-07T10:53:14","6,84","17,9"],
    [15724,"2021-12-07T10:55:11","8,84","25,13"],
    [15725,"2021-12-07T10:55:20","9,18","25,13"],
    [15726,"2021-12-07T10:57:17","6,76","33,83"],
    [15727,"2021-12-07T10:57:21","6,7","33,83"],
    [15728,"2021-12-07T10:59:19","5,15","27,55"],
    [15729,"2021-12-07T10:59:24","5,08","27,55"],
    [15730,"2021-12-07T11:01:22","5,64","36,56"],
    [15731,"2021-12-07T11:01:32","5,7","36,56"],
    [15732,"2021-12-07T11:03:25","4,02","24,75"],
    [15733,"2021-12-07T11:03:34","4,41","24,75"],
    [15734,"2021-12-07T11:05:33","2,77","32,77"],
    [15735,"2021-12-07T11:05:42","3,09","32,77"],
    [15736,"2021-12-07T11:07:40","3,17","39,81"],
    [15737,"2021-12-07T11:07:51","3,51","39,81"],
    [15738,"2021-12-07T11:09:51","3,43","81,8"],
    [15739,"2021-12-07T11:10:09","2,9","81,8"],
    [15740,"2021-12-07T11:12:13","2,86","126,73"],
    [15741,"2021-12-07T11:12:24","3,12","126,73"],
    [15742,"2021-12-07T11:14:24","1,68","122,72"],
    [15743,"2021-12-07T11:14:32","1,17","122,72"],
    [15744,"2021-12-07T11:16:32","1,96","51,65"],
    [15745,"2021-12-07T11:16:43","0,64","51,65"],
    [15746,"2021-12-07T11:18:43","1","32,27"],
    [15747,"2021-12-07T11:18:52","1,87","32,27"],
    [15748,"2021-12-07T11:20:56","1,86","38,55"],
    [15749,"2021-12-07T11:21:04","2,36","38,55"],
    [15750,"2021-12-07T11:23:00","3,59","94,63"],
    [15751,"2021-12-07T11:23:15","2,69","94,63"],
    [15752,"2021-12-07T11:25:03","5,31","92,1"],
    [15753,"2021-12-07T11:25:20","5,09","75,2"],
    [15754,"2021-12-07T11:27:15","8,36","71,64"],
    [15755,"2021-12-07T11:27:22","8,39","86,96"],
    [15756,"2021-12-07T11:29:13","9,71","86,96"],
    [15757,"2021-12-07T11:29:29","9,88","84,14"],
    [15758,"2021-12-07T11:31:14","8,33","83,8"],
    [15759,"2021-12-07T11:31:30","10,17","79,61"],
    [15760,"2021-12-07T11:33:21","7,5","85,26"],
    [15761,"2021-12-07T11:33:37","7,12","104,98"],
    [15762,"2021-12-07T11:35:36","4,85","75,33"],
    [15763,"2021-12-07T11:35:39","5,41","67,04"],
    [15764,"2021-12-07T11:37:30","5,62","67,04"],
    [15765,"2021-12-07T11:37:40","5,21","92,04"],
    [15766,"2021-12-07T11:39:52","5,13","81,58"],
    [15767,"2021-12-07T11:40:00","5,01","73,54"],
    [15768,"2021-12-07T11:41:51","6,29","59,83"],
    [15769,"2021-12-07T11:42:03","5,72","59,84"],
    [15770,"2021-12-07T11:43:53","7,17","55,96"],
    [15771,"2021-12-07T11:44:06","6,59","62,23"],
    [15772,"2021-12-07T11:46:00","7,53","53,38"],
    [15773,"2021-12-07T11:46:11","6,96","53,38"],
    [15774,"2021-12-07T11:48:01","6,43","60,48"],
    [15775,"2021-12-07T11:48:12","6,54","62,68"],
    [15776,"2021-12-07T11:50:02","6,42","56,57"],
    [15777,"2021-12-07T11:50:13","5,66","56,57"],
    [15778,"2021-12-07T11:52:13","6,53","54,28"],
    [15779,"2021-12-07T11:52:24","5,37","54,28"],
    [15780,"2021-12-07T11:54:21","5,18","66,53"],
    [15781,"2021-12-07T11:54:30","4,7","66,53"],
    [15782,"2021-12-07T11:56:20","4,72","68,84"],
    [15783,"2021-12-07T11:56:35","4,26","68,84"],
    [15784,"2021-12-07T11:58:31","4,55","102,7"],
    [15785,"2021-12-07T11:58:42","4,36","102,7"],
    [15786,"2021-12-07T12:00:41","5,01","106,6"],
    [15787,"2021-12-07T12:00:52","5,65","106,6"],
    [15788,"2021-12-07T12:03:01","5,68","92,24"],
    [15789,"2021-12-07T12:03:12","5,25","92,24"],
    [15790,"2021-12-07T12:05:09","6,43","93,44"],
    [15791,"2021-12-07T12:05:19","6,5","93,44"],
    [15792,"2021-12-07T12:07:16","8,58","87,26"],
    [15793,"2021-12-07T12:07:22","8,34","87,26"],
    [15794,"2021-12-07T12:09:19","8,82","94,22"],
    [15795,"2021-12-07T12:09:31","8,93","94,22"],
    [15796,"2021-12-07T12:11:32","9,03","100,71"],
    [15797,"2021-12-07T12:11:42","8,31","100,71"],
    [15798,"2021-12-07T12:13:30","7,94","105,18"],
    [15799,"2021-12-07T12:13:43","7,01","105,18"],
    [15800,"2021-12-07T12:15:40","7,37","91,95"],
    [15801,"2021-12-07T12:15:50","8,2","91,95"],
    [15802,"2021-12-07T12:17:41","7,17","109,78"],
    [15803,"2021-12-07T12:17:52","5,81","109,78"],
    [15804,"2021-12-07T12:19:42","6,59","108,18"],
    [15805,"2021-12-07T12:19:52","6,53","108,18"],
    [15806,"2021-12-07T12:21:51","5,53","110,45"],
    [15807,"2021-12-07T12:22:01","5,86","110,45"],
    [15808,"2021-12-07T12:23:59","6,18","117,45"],
    [15809,"2021-12-07T12:24:03","6,19","117,45"],
    [15810,"2021-12-07T12:26:01","5,45","105,81"],
    [15811,"2021-12-07T12:26:12","6,3","105,81"],
    [15812,"2021-12-07T12:28:00","5,65","102,57"],
    [15813,"2021-12-07T12:28:13","5,35","102,57"],
    [15814,"2021-12-07T12:30:11","6,08","101,1"],
    [15815,"2021-12-07T12:30:27","6,29","101,1"],
    [15816,"2021-12-07T12:32:23","7,41","84,78"],
    [15817,"2021-12-07T12:32:30","6,76","84,78"],
    [15818,"2021-12-07T12:34:24","7,12","85,87"],
    [15819,"2021-12-07T12:34:36","7,37","85,87"],
    [15820,"2021-12-07T12:36:20","7,96","81,5"],
    [15821,"2021-12-07T12:36:41","7,78","81,5"],
    [15822,"2021-12-07T12:38:35","7,53","78,58"],
    [15823,"2021-12-07T12:38:43","8,13","78,58"],
    [15824,"2021-12-07T12:40:39","7,57","75,97"],
    [15825,"2021-12-07T12:40:45","7,05","75,97"],
    [15826,"2021-12-07T12:42:54","7,13","68,42"],
    [15827,"2021-12-07T12:43:02","8,04","68,42"],
    [15828,"2021-12-07T12:45:02","6,6","59,85"],
    [15829,"2021-12-07T12:45:10","5,99","59,85"],
    [15830,"2021-12-07T12:47:02","4,39","62,83"],
    [15831,"2021-12-07T12:47:11","5,11","62,83"],
    [15832,"2021-12-07T12:49:01","5,41","49,71"],
    [15833,"2021-12-07T12:49:11","4,81","49,71"],
    [15834,"2021-12-07T12:51:14","4,76","46,5"],
    [15835,"2021-12-07T12:51:24","4,38","46,5"],
    [15836,"2021-12-07T12:53:21","4,55","88,7"],
    [15837,"2021-12-07T12:53:33","5,24","88,7"],
    [15838,"2021-12-07T12:55:33","4,76","54,67"],
    [15839,"2021-12-07T12:55:52","4,09","54,67"],
    [15840,"2021-12-07T12:57:34","4,23","52"],
    [15841,"2021-12-07T12:57:53","4,36","52"],
    [15842,"2021-12-07T12:59:44","3,72","48,32"],
    [15843,"2021-12-07T13:00:04","3,62","48,32"],
    [15844,"2021-12-07T13:02:04","1,7","43,19"],
    [15845,"2021-12-07T13:02:15","1,58","43,19"],
    [15846,"2021-12-07T13:04:11","1,2","64,52"],
    [15847,"2021-12-07T13:04:23","1,33","64,52"],
    [15848,"2021-12-07T13:04:42","1,1","64,52"],
    [15849,"2021-12-07T13:05:02","0","76,59"],
    [15850,"2021-12-07T13:05:10","1,04","76,59"],
    [15851,"2021-12-07T13:07:10","0,19","89,06"],
    [15852,"2021-12-07T13:07:20","1,31","89,06"],
    [15853,"2021-12-07T13:09:19","0,74","108,89"],
    [15854,"2021-12-07T13:09:27","0,62","108,89"],
    [15855,"2021-12-07T13:11:22","0,66","146,71"],
    [15856,"2021-12-07T13:11:31","0,77","146,71"],
    [15857,"2021-12-07T13:13:22","2,07","197,31"],
    [15858,"2021-12-07T13:13:32","1,89","197,31"],
    [15859,"2021-12-07T13:15:29","4,35","197,31"],
    [15860,"2021-12-07T13:15:35","4,36","197,31"],
    [15861,"2021-12-07T13:17:35","4,34","203,65"],
    [15862,"2021-12-07T13:17:43","5,53","198,36"],
    [15863,"2021-12-07T13:19:42","4,28","189,41"],
    [15864,"2021-12-07T13:19:52","3,95","195,08"],
    [15865,"2021-12-07T13:21:51","2,65","185,62"],
    [15866,"2021-12-07T13:22:00","1,57","150,84"],
    [15867,"2021-12-07T13:23:49","3,17","150,84"],
    [15868,"2021-12-07T13:24:00","2,85","93,4"],
    [15869,"2021-12-07T13:25:50","4,6","93,4"],
    [15870,"2021-12-07T13:26:04","4,38","96,85"],
    [15871,"2021-12-07T13:28:03","6,42","99,04"],
    [15872,"2021-12-07T13:28:13","4,6","98,6"],
    [15873,"2021-12-07T13:30:01","5,37","98,6"],
    [15874,"2021-12-07T13:30:13","5,29","92,81"],
    [15875,"2021-12-07T13:32:10","3,31","96,83"],
    [15876,"2021-12-07T13:32:21","4,39","94,64"],
    [15877,"2021-12-07T13:34:21","2,33","98,7"],
    [15878,"2021-12-07T13:34:37","2,07","98,7"],
    [15879,"2021-12-07T13:36:39","2,12","70,59"],
    [15880,"2021-12-07T13:36:51","1,88","70,59"],
    [15881,"2021-12-07T13:38:43","3,03","42,93"],
    [15882,"2021-12-07T13:38:52","3,49","42,93"],
    [15883,"2021-12-07T13:40:40","3,43","123,42"],
    [15884,"2021-12-07T13:40:52","4,05","123,42"],
    [15885,"2021-12-07T13:42:49","4,81","50,38"],
    [15886,"2021-12-07T13:43:00","4,43","50,38"],
    [15887,"2021-12-07T13:44:56","6,42","46,52"],
    [15888,"2021-12-07T13:45:03","6,37","46,52"],
    [15889,"2021-12-07T13:47:00","5,95","41,24"],
    [15890,"2021-12-07T13:47:14","6,22","41,24"],
    [15891,"2021-12-07T13:49:23","6,21","44,91"],
    [15892,"2021-12-07T13:49:29","6,7","44,91"],
    [15893,"2021-12-07T13:51:22","5,87","42,03"],
    [15894,"2021-12-07T13:51:32","5,22","42,03"],
    [15895,"2021-12-07T13:53:24","5,38","48,11"],
    [15896,"2021-12-07T13:53:34","5,8","48,11"],
    [15897,"2021-12-07T13:55:34","5,31","44,8"],
    [15898,"2021-12-07T13:55:41","6,7","44,8"],
    [15899,"2021-12-07T13:57:34","5,65","41,8"],
    [15900,"2021-12-07T13:57:43","5,84","41,8"],
    [15901,"2021-12-07T13:59:42","6,18","37,55"],
    [15902,"2021-12-07T13:59:51","6,72","37,55"],
    [15903,"2021-12-07T14:01:40","6,74","42,03"],
    [15904,"2021-12-07T14:01:53","6,23","42,03"],
    [15905,"2021-12-07T14:03:45","7,34","36,25"],
    [15906,"2021-12-07T14:03:54","7,04","36,25"],
    [15907,"2021-12-07T14:05:49","6,21","30,11"],
    [15908,"2021-12-07T14:05:59","6,53","30,11"],
    [15909,"2021-12-07T14:07:52","6,4","35,36"],
    [15910,"2021-12-07T14:08:02","7,46","35,36"],
    [15911,"2021-12-07T14:09:52","5","25,2"],
    [15912,"2021-12-07T14:10:05","6,15","25,2"],
    [15913,"2021-12-07T14:12:01","5,89","22,96"],
    [15914,"2021-12-07T14:12:05","5,9","22,96"],
    [15915,"2021-12-07T14:14:02","5,61","24,49"],
    [15916,"2021-12-07T14:14:11","6,24","24,49"],
    [15917,"2021-12-07T14:16:10","6,97","26,65"],
    [15918,"2021-12-07T14:16:20","6,77","26,65"],
    [15919,"2021-12-07T14:18:19","5,74","33,55"],
    [15920,"2021-12-07T14:18:28","5,75","33,55"],
    [15921,"2021-12-07T14:20:21","5,4","54,58"],
    [15922,"2021-12-07T14:20:33","5,45","54,58"],
    [15923,"2021-12-07T14:22:29","4,78","39,12"],
    [15924,"2021-12-07T14:22:40","6,07","39,12"],
    [15925,"2021-12-07T14:24:40","6,54","45,39"],
    [15926,"2021-12-07T14:25:06","6,46","45,39"],
    [15927,"2021-12-07T14:27:05","6,12","50,6"],
    [15928,"2021-12-07T14:27:09","5,98","50,6"],
    [15929,"2021-12-07T14:29:01","6,25","42,28"],
    [15930,"2021-12-07T14:29:11","6,99","42,28"],
    [15931,"2021-12-07T14:31:09","7,2","31,05"],
    [15932,"2021-12-07T14:31:16","7,24","31,05"],
    [15933,"2021-12-07T14:33:11","7,79","26,81"],
    [15934,"2021-12-07T14:33:20","7,39","26,81"],
    [15935,"2021-12-07T14:35:11","7,23","20,58"],
    [15936,"2021-12-07T14:35:21","6,68","20,58"],
    [15937,"2021-12-07T14:37:11","7,2","25,26"],
    [15938,"2021-12-07T14:37:21","7,57","25,26"],
    [15939,"2021-12-07T14:39:10","5,51","34,45"],
    [15940,"2021-12-07T14:39:22","5,31","34,45"],
    [15941,"2021-12-07T14:41:22","6,52","38,95"],
    [15942,"2021-12-07T14:41:30","6,45","38,95"],
    [15943,"2021-12-07T14:43:21","4,9","46,91"],
    [15944,"2021-12-07T14:43:33","5,43","46,91"],
    [15945,"2021-12-07T14:45:45","5,34","54,19"],
    [15946,"2021-12-07T14:45:53","5,2","54,19"],
    [15947,"2021-12-07T14:48:06","5,25","59,28"],
    [15948,"2021-12-07T14:48:10","5,35","59,28"],
    [15949,"2021-12-07T14:50:09","5,49","62,54"],
    [15950,"2021-12-07T14:50:23","5,12","62,54"],
    [15951,"2021-12-07T14:52:13","5,42","66,77"],
    [15952,"2021-12-07T14:52:30","4,59","66,77"],
    [15953,"2021-12-07T14:54:19","3,9","65,55"],
    [15954,"2021-12-07T14:54:36","3,78","65,55"],
    [15955,"2021-12-07T14:56:31","3,19","91,54"],
    [15956,"2021-12-07T14:56:44","4,19","91,54"],
    [15957,"2021-12-07T14:58:42","3,93","67,54"],
    [15958,"2021-12-07T14:58:54","4,52","67,54"],
    [15959,"2021-12-07T15:01:04","4,49","58,63"],
    [15960,"2021-12-07T15:01:12","4,97","51,58"],
    [15961,"2021-12-07T15:03:11","4,92","42,83"],
    [15962,"2021-12-07T15:03:22","4,81","39,61"],
    [15963,"2021-12-07T15:05:03","4,81","39,61"],
    [15964,"2021-12-07T15:05:24","4,43","49,49"],
    [15965,"2021-12-07T15:07:22","4","56,36"],
    [15966,"2021-12-07T15:07:25","4,01","55,28"],
    [15967,"2021-12-07T15:09:20","4,32","55,28"],
    [15968,"2021-12-07T15:09:29","3,88","75,63"],
    [15969,"2021-12-07T15:11:23","4,63","75,63"],
    [15970,"2021-12-07T15:11:33","4,48","86,95"],
    [15971,"2021-12-07T15:13:23","5,65","86,95"],
    [15972,"2021-12-07T15:13:34","4,86","92,83"],
    [15973,"2021-12-07T15:15:32","5,01","92,83"],
    [15974,"2021-12-07T15:15:44","3,91","92,83"],
    [15975,"2021-12-07T15:17:39","5,76","81,26"],
    [15976,"2021-12-07T15:17:45","5,75","66,5"],
    [15977,"2021-12-07T15:19:40","8,52","64,95"],
    [15978,"2021-12-07T15:19:52","8,36","64,95"],
    [15979,"2021-12-07T15:21:39","8,86","58,78"],
    [15980,"2021-12-07T15:21:53","8,83","58,78"],
    [15981,"2021-12-07T15:23:44","8,23","60,76"],
    [15982,"2021-12-07T15:23:55","7,96","60,76"],
    [15983,"2021-12-07T15:26:00","8,02","49,08"],
    [15984,"2021-12-07T15:26:09","7,7","56,06"],
    [15985,"2021-12-07T15:28:03","8,9","56,06"],
    [15986,"2021-12-07T15:28:12","8,71","56,06"],
    [15987,"2021-12-07T15:30:11","10,27","52,64"],
    [15988,"2021-12-07T15:30:20","10,32","52,64"],
    [15989,"2021-12-07T15:32:15","9,75","49,62"],
    [15990,"2021-12-07T15:32:21","9,8","49,62"],
    [15991,"2021-12-07T15:34:09","10,16","51,59"],
    [15992,"2021-12-07T15:34:23","11,64","51,59"],
    [15993,"2021-12-07T15:36:19","8,18","45,72"],
    [15994,"2021-12-07T15:36:29","9,18","45,72"],
    [15995,"2021-12-07T15:38:20","11,49","53,45"],
    [15996,"2021-12-07T15:38:32","8,87","53,45"],
    [15997,"2021-12-07T15:40:32","8,19","49,49"],
    [15998,"2021-12-07T15:40:42","7,79","49,49"],
    [15999,"2021-12-07T15:42:39","7,76","44,54"],
    [16000,"2021-12-07T15:42:50","6,6","44,54"],
    [16001,"2021-12-07T15:44:43","5,49","53,82"],
    [16002,"2021-12-07T15:44:54","6,42","53,82"],
    [16003,"2021-12-07T15:46:49","5,1","51,65"],
    [16004,"2021-12-07T15:46:58","4,04","51,65"],
    [16005,"2021-12-07T15:48:54","4,38","36,45"],
    [16006,"2021-12-07T15:49:00","5,87","36,45"],
    [16007,"2021-12-07T15:50:51","3,91","55,16"],
    [16008,"2021-12-07T15:51:01","4,5","55,16"],
    [16009,"2021-12-07T15:52:53","3,59","44,89"],
    [16010,"2021-12-07T15:53:03","2,77","44,89"],
    [16011,"2021-12-07T15:54:51","2,55","47,12"],
    [16012,"2021-12-07T15:55:05","7,99","47,12"],
    [16013,"2021-12-07T15:57:00","3,11","70,3"],
    [16014,"2021-12-07T15:57:11","5,45","70,3"],
    [16015,"2021-12-07T15:59:09","10,2","62,01"],
    [16016,"2021-12-07T15:59:22","9,66","64,22"],
    [16017,"2021-12-07T16:01:13","7,65","56,79"],
    [16018,"2021-12-07T16:01:23","7,22","56,79"],
    [16019,"2021-12-07T16:03:12","7,57","61,86"],
    [16020,"2021-12-07T16:03:25","6,95","61,86"],
    [16021,"2021-12-07T16:05:22","6,14","54,92"],
    [16022,"2021-12-07T16:05:36","6,72","54,92"],
    [16023,"2021-12-07T16:07:34","5,67","50,74"],
    [16024,"2021-12-07T16:07:39","6,21","50,74"],
    [16025,"2021-12-07T16:09:33","7,31","53,97"],
    [16026,"2021-12-07T16:09:40","6,43","53,97"],
    [16027,"2021-12-07T16:11:38","7,19","56,23"],
    [16028,"2021-12-07T16:11:45","7,15","56,23"],
    [16029,"2021-12-07T16:13:45","8,59","50,38"],
    [16030,"2021-12-07T16:13:49","6,63","50,38"],
    [16031,"2021-12-07T16:15:45","7,76","53,58"],
    [16032,"2021-12-07T16:15:51","7,03","53,58"],
    [16033,"2021-12-07T16:17:49","7,47","43,44"],
    [16034,"2021-12-07T16:17:59","6,63","43,44"],
    [16035,"2021-12-07T16:19:53","8,31","50,58"],
    [16036,"2021-12-07T16:20:10","7,78","50,58"],
    [16037,"2021-12-07T16:22:03","7,76","48,87"],
    [16038,"2021-12-07T16:22:14","9,23","48,87"],
    [16039,"2021-12-07T16:24:00","7,31","50,35"],
    [16040,"2021-12-07T16:24:21","8,61","50,35"],
    [16041,"2021-12-07T16:26:01","5,47","51,69"],
    [16042,"2021-12-07T16:26:24","5,66","51,69"],
    [16043,"2021-12-07T16:28:23","5,75","45,91"],
    [16044,"2021-12-07T16:28:33","6,91","45,91"],
    [16045,"2021-12-07T16:30:31","5,87","48,57"],
    [16046,"2021-12-07T16:30:43","5,34","48,57"],
    [16047,"2021-12-07T16:32:33","4,58","44,27"],
    [16048,"2021-12-07T16:32:45","3,89","44,27"],
    [16049,"2021-12-07T16:34:44","2,84","45,87"],
    [16050,"2021-12-07T16:34:50","3,43","45,87"],
    [16051,"2021-12-07T16:36:49","3,35","44,3"],
    [16052,"2021-12-07T16:37:01","4,81","48,27"],
    [16053,"2021-12-07T16:39:00","5,27","43,2"],
    [16054,"2021-12-07T16:39:09","5,61","43,2"],
    [16055,"2021-12-07T16:41:02","7,34","47,17"],
    [16056,"2021-12-07T16:41:15","6,42","47,17"],
    [16057,"2021-12-07T16:43:14","7,31","44,36"],
    [16058,"2021-12-07T16:43:22","6,67","44,36"],
    [16059,"2021-12-07T16:45:22","6,81","46,8"],
    [16060,"2021-12-07T16:45:46","7,41","54,58"],
    [16061,"2021-12-07T16:47:44","6,88","54,2"],
    [16062,"2021-12-07T16:47:49","6,4","54,2"],
    [16063,"2021-12-07T16:49:31","6,56","56,22"],
    [16064,"2021-12-07T16:49:52","7,91","56,22"],
    [16065,"2021-12-07T16:51:40","9,18","63,31"],
    [16066,"2021-12-07T16:51:57","9,47","64,13"],
    [16067,"2021-12-07T16:53:53","10,44","65,64"],
    [16068,"2021-12-07T16:54:04","11,07","65,64"],
    [16069,"2021-12-07T16:56:00","10,82","69,64"],
    [16070,"2021-12-07T16:56:09","9,5","69,64"],
    [16071,"2021-12-07T16:57:39","10,35","66,54"],
    [16072,"2021-12-07T16:58:13","10,65","66,54"],
    [16073,"2021-12-07T17:00:08","10,72","53,54"],
    [16074,"2021-12-07T17:00:14","10,79","53,54"],
    [16075,"2021-12-07T17:02:04","10,04","54,96"],
    [16076,"2021-12-07T17:02:16","10,24","54,96"],
    [16077,"2021-12-07T17:04:04","9,47","56,54"],
    [16078,"2021-12-07T17:04:29","10,51","56,54"],
    [16079,"2021-12-07T17:06:23","8,45","54,77"],
    [16080,"2021-12-07T17:06:32","9,11","54,77"],
    [16081,"2021-12-07T17:08:32","7,68","48,51"],
    [16082,"2021-12-07T17:08:38","6,44","48,51"],
    [16083,"2021-12-07T17:10:32","7,24","42,71"],
    [16084,"2021-12-07T17:10:43","9,08","42,71"],
    [16085,"2021-12-07T17:12:43","5,03","46,62"],
    [16086,"2021-12-07T17:12:49","3,8","46,62"],
    [16087,"2021-12-07T17:14:45","3,9","44,48"],
    [16088,"2021-12-07T17:14:51","3,4","44,48"],
    [16089,"2021-12-07T17:16:50","3,61","45,88"],
    [16090,"2021-12-07T17:17:00","1,29","45,88"],
    [16091,"2021-12-07T17:18:52","2,16","42,01"],
    [16092,"2021-12-07T17:19:02","2,72","42,01"],
    [16093,"2021-12-07T17:21:00","2,6","28,42"],
    [16094,"2021-12-07T17:21:04","2,59","28,42"],
    [16095,"2021-12-07T17:23:02","5,63","42,01"],
    [16096,"2021-12-07T17:23:10","4,91","42,01"],
    [16097,"2021-12-07T17:25:20","5","48,79"],
    [16098,"2021-12-07T17:25:31","4,36","48,79"],
    [16099,"2021-12-07T17:27:28","4,89","54,34"],
    [16100,"2021-12-07T17:27:33","5,23","54,34"],
    [16101,"2021-12-07T17:29:28","3,33","53,11"],
    [16102,"2021-12-07T17:29:34","2,89","53,11"],
    [16103,"2021-12-07T17:31:20","4,51","46,49"],
    [16104,"2021-12-07T17:31:36","4,56","46,49"],
    [16105,"2021-12-07T17:33:35","4,91","44,49"],
    [16106,"2021-12-07T17:33:39","4,44","44,49"],
    [16107,"2021-12-07T17:35:31","4,38","45,69"],
    [16108,"2021-12-07T17:35:41","4,23","45,69"],
    [16109,"2021-12-07T17:37:32","3,96","60,64"],
    [16110,"2021-12-07T17:37:43","2,9","60,64"],
    [16111,"2021-12-07T17:39:42","3,56","53,85"],
    [16112,"2021-12-07T17:39:53","3,21","53,85"],
    [16113,"2021-12-07T17:41:49","2,84","75,21"],
    [16114,"2021-12-07T17:42:01","3,61","75,21"],
    [16115,"2021-12-07T17:43:51","3,04","81,67"],
    [16116,"2021-12-07T17:44:03","3,2","81,67"],
    [16117,"2021-12-07T17:45:58","2,97","65,04"],
    [16118,"2021-12-07T17:46:14","2,91","65,04"],
    [16119,"2021-12-07T17:48:11","2,81","43,89"],
    [16120,"2021-12-07T17:48:23","3,41","43,89"],
    [16121,"2021-12-07T17:50:12","4,04","40,8"],
    [16122,"2021-12-07T17:50:34","3,62","40,8"],
    [16123,"2021-12-07T17:52:33","4,38","34,47"],
    [16124,"2021-12-07T17:52:40","3,94","34,47"],
    [16125,"2021-12-07T17:54:32","4,25","38,28"],
    [16126,"2021-12-07T17:54:43","4,18","38,28"],
    [16127,"2021-12-07T17:56:30","3,41","18,7"],
    [16128,"2021-12-07T17:56:43","4,83","18,7"],
    [16129,"2021-12-07T17:58:39","4,5","32,01"],
    [16130,"2021-12-07T17:58:51","5,08","32,01"],
    [16131,"2021-12-07T18:00:50","2,97","18,59"],
    [16132,"2021-12-07T18:01:00","3,22","27,7"],
    [16133,"2021-12-07T18:02:59","4,19","27,67"],
    [16134,"2021-12-07T18:03:10","3,64","16,18"],
    [16135,"2021-12-07T18:05:05","4,91","16,18"],
    [16136,"2021-12-07T18:05:11","4,73","11,13"],
    [16137,"2021-12-07T18:07:06","5,14","7,32"],
    [16138,"2021-12-07T18:07:12","5,26","14,9"],
    [16139,"2021-12-07T18:09:03","4,86","5,69"],
    [16140,"2021-12-07T18:09:13","4,22","5,69"],
    [16141,"2021-12-07T18:11:11","4,66","17,83"],
    [16142,"2021-12-07T18:11:21","4,88","17,83"],
    [16143,"2021-12-07T18:13:20","3,64","8,06"],
    [16144,"2021-12-07T18:13:28","4,47","8,06"],
    [16145,"2021-12-07T18:15:21","3,98","0"],
    [16146,"2021-12-07T18:15:29","4,3","5,26"],
    [16147,"2021-12-07T18:17:24","3,94","354,35"],
    [16148,"2021-12-07T18:17:32","4,51","0"],
    [16149,"2021-12-07T18:19:22","2,4","342,39"],
    [16150,"2021-12-07T18:19:33","3,37","342,39"],
    [16151,"2021-12-07T18:21:40","3,29","349,54"],
    [16152,"2021-12-07T18:21:51","2,37","349,54"],
    [16153,"2021-12-07T18:23:48","3,52","347,41"],
    [16154,"2021-12-07T18:23:54","3,7","347,41"],
    [16155,"2021-12-07T18:25:53","3,15","342,32"],
    [16156,"2021-12-07T18:25:57","3,14","342,32"],
    [16157,"2021-12-07T18:27:52","2,9","350,25"],
    [16158,"2021-12-07T18:28:04","5,32","0"],
    [16159,"2021-12-07T18:30:03","4,48","6,27"],
    [16160,"2021-12-07T18:30:12","5","6,27"],
    [16161,"2021-12-07T18:32:10","4,02","352,19"],
    [16162,"2021-12-07T18:32:30","6,23","352,19"],
    [16163,"2021-12-07T18:34:20","5,97","14,76"],
    [16164,"2021-12-07T18:34:31","6,92","14,76"],
    [16165,"2021-12-07T18:36:30","7,29","22,28"],
    [16166,"2021-12-07T18:36:39","3,02","22,28"],
    [16167,"2021-12-07T18:38:19","4,65","36,49"],
    [16168,"2021-12-07T18:38:46","3,73","36,49"],
    [16169,"2021-12-07T18:40:31","4,36","30,99"],
    [16170,"2021-12-07T18:40:49","4,51","30,99"],
    [16171,"2021-12-07T18:42:48","3,99","9,96"],
    [16172,"2021-12-07T18:42:56","2,48","9,96"],
    [16173,"2021-12-07T18:44:54","2,2","24,79"],
    [16174,"2021-12-07T18:44:59","1,81","24,79"],
    [16175,"2021-12-07T18:46:49","2,4","43,32"],
    [16176,"2021-12-07T18:47:00","3,39","43,32"],
    [16177,"2021-12-07T18:48:59","3,09","7,67"],
    [16178,"2021-12-07T18:49:10","3,52","24,29"],
    [16179,"2021-12-07T18:51:09","4,23","33,25"],
    [16180,"2021-12-07T18:51:20","4,09","46,43"],
    [16181,"2021-12-07T18:53:12","3,96","27,29"],
    [16182,"2021-12-07T18:53:22","3,99","27,31"],
    [16183,"2021-12-07T18:55:22","3,6","19,82"],
    [16184,"2021-12-07T18:55:33","5,38","19,82"],
    [16185,"2021-12-07T18:57:34","5,28","2,17"],
    [16186,"2021-12-07T18:57:38","5,27","2,17"],
    [16187,"2021-12-07T18:59:35","4,98","18,31"],
    [16188,"2021-12-07T18:59:39","4,42","18,31"],
    [16189,"2021-12-07T19:01:32","6,94","18,31"],
    [16190,"2021-12-07T19:01:41","5,96","17,91"],
    [16191,"2021-12-07T19:03:39","6,39","12,64"],
    [16192,"2021-12-07T19:03:52","7,13","4,84"],
    [16193,"2021-12-07T19:06:06","7,16","10,25"],
    [16194,"2021-12-07T19:06:13","7,29","6,2"],
    [16195,"2021-12-07T19:08:19","7,32","10,86"],
    [16196,"2021-12-07T19:08:31","6,1","10,86"],
    [16197,"2021-12-07T19:10:21","6,47","19,47"],
    [16198,"2021-12-07T19:10:31","4,88","19,47"],
    [16199,"2021-12-07T19:12:29","5,47","24,14"],
    [16200,"2021-12-07T19:12:39","5,36","24,14"],
    [16201,"2021-12-07T19:14:31","5,87","21,5"],
    [16202,"2021-12-07T19:14:42","5,91","21,5"],
    [16203,"2021-12-07T19:16:38","6,53","31,67"],
    [16204,"2021-12-07T19:16:53","6,51","31,67"],
    [16205,"2021-12-07T19:18:50","8,09","16,24"],
    [16206,"2021-12-07T19:19:06","7,51","16,24"],
    [16207,"2021-12-07T19:20:58","5,95","22,9"],
    [16208,"2021-12-07T19:21:09","6,09","22,9"],
    [16209,"2021-12-07T19:23:03","6,52","19,9"],
    [16210,"2021-12-07T19:23:12","6,42","19,9"],
    [16211,"2021-12-07T19:25:08","5,64","23,88"],
    [16212,"2021-12-07T19:25:13","5,53","23,88"],
    [16213,"2021-12-07T19:27:11","5,94","30,52"],
    [16214,"2021-12-07T19:27:23","5,12","30,52"],
    [16215,"2021-12-07T19:29:22","6,85","24,69"],
    [16216,"2021-12-07T19:29:31","5,35","24,69"],
    [16217,"2021-12-07T19:31:23","6,07","26,31"],
    [16218,"2021-12-07T19:31:32","5,21","26,31"],
    [16219,"2021-12-07T19:33:28","5,98","31,96"],
    [16220,"2021-12-07T19:33:35","5,96","31,96"],
    [16221,"2021-12-07T19:35:30","8,26","48,22"],
    [16222,"2021-12-07T19:35:42","8,36","48,22"],
    [16223,"2021-12-07T19:37:40","9,24","40,92"],
    [16224,"2021-12-07T19:37:50","8,5","40,92"],
    [16225,"2021-12-07T19:39:41","9","40,92"],
    [16226,"2021-12-07T19:39:53","9,21","40,92"],
    [16227,"2021-12-07T19:41:41","8,09","42,85"],
    [16228,"2021-12-07T19:41:54","7,66","42,85"],
    [16229,"2021-12-07T19:43:53","7,16","34,47"],
    [16230,"2021-12-07T19:43:56","7,14","34,47"],
    [16231,"2021-12-07T19:45:52","6,67","31,15"],
    [16232,"2021-12-07T19:45:56","6,68","31,15"],
    [16233,"2021-12-07T19:47:54","8,16","34,74"],
    [16234,"2021-12-07T19:48:01","7,79","34,74"],
    [16235,"2021-12-07T19:49:57","5,59","40,33"],
    [16236,"2021-12-07T19:50:02","6,7","40,33"],
    [16237,"2021-12-07T19:51:59","5,94","22,39"],
    [16238,"2021-12-07T19:52:09","4,78","22,39"],
    [16239,"2021-12-07T19:54:02","6,62","28,79"],
    [16240,"2021-12-07T19:54:12","7,69","28,79"],
    [16241,"2021-12-07T19:56:20","7,66","36,13"],
    [16242,"2021-12-07T19:56:29","8,22","36,13"],
    [16243,"2021-12-07T19:58:30","8,12","37,24"],
    [16244,"2021-12-07T19:58:40","7,77","37,24"],
    [16245,"2021-12-07T20:00:31","8,3","28,69"],
    [16246,"2021-12-07T20:00:40","9,38","28,69"],
    [16247,"2021-12-07T20:02:40","6,37","29,73"],
    [16248,"2021-12-07T20:02:53","6,92","29,73"],
    [16249,"2021-12-07T20:04:51","3,59","34,15"],
    [16250,"2021-12-07T20:04:58","4,6","34,15"],
    [16251,"2021-12-07T20:06:48","4,28","29,25"],
    [16252,"2021-12-07T20:07:03","4,91","29,25"],
    [16253,"2021-12-07T20:09:03","6,07","41,22"],
    [16254,"2021-12-07T20:09:09","5,34","41,22"],
    [16255,"2021-12-07T20:11:08","3,42","26,84"],
    [16256,"2021-12-07T20:11:21","4,38","35,54"],
    [16257,"2021-12-07T20:13:11","5,72","15,5"],
    [16258,"2021-12-07T20:13:22","4,52","35,29"],
    [16259,"2021-12-07T20:15:22","3,8","40,45"],
    [16260,"2021-12-07T20:15:34","2,61","40,45"],
    [16261,"2021-12-07T20:17:29","6,28","42,84"],
    [16262,"2021-12-07T20:17:48","7,3","38,47"],
    [16263,"2021-12-07T20:19:28","7,6","38,47"],
    [16264,"2021-12-07T20:19:48","4,76","40,12"],
    [16265,"2021-12-07T20:21:48","7,51","38,52"],
    [16266,"2021-12-07T20:22:03","5,02","38,64"],
    [16267,"2021-12-07T20:23:52","5,5","35,95"],
    [16268,"2021-12-07T20:24:05","3,03","37,44"],
    [16269,"2021-12-07T20:26:00","2,46","27,48"],
    [16270,"2021-12-07T20:26:11","4,38","27,48"],
    [16271,"2021-12-07T20:28:11","4,47","35,15"],
    [16272,"2021-12-07T20:28:21","5,39","35,15"],
    [16273,"2021-12-07T20:30:19","4,74","42,22"],
    [16274,"2021-12-07T20:30:29","4,47","42,22"],
    [16275,"2021-12-07T20:32:19","6,63","46,79"],
    [16276,"2021-12-07T20:32:30","5,77","46,79"],
    [16277,"2021-12-07T20:34:28","7,12","58,93"],
    [16278,"2021-12-07T20:34:39","6,02","58,93"],
    [16279,"2021-12-07T20:36:32","4,22","42,71"],
    [16280,"2021-12-07T20:36:43","4,19","42,71"],
    [16281,"2021-12-07T20:38:42","3,72","40,06"],
    [16282,"2021-12-07T20:38:50","3,19","40,06"],
    [16283,"2021-12-07T20:40:49","2,53","65,25"],
    [16284,"2021-12-07T20:41:01","2,15","65,25"],
    [16285,"2021-12-07T20:42:52","3,03","53,67"],
    [16286,"2021-12-07T20:43:02","2,29","53,67"],
    [16287,"2021-12-07T20:44:59","2,86","63,14"],
    [16288,"2021-12-07T20:45:09","2,96","63,14"],
    [16289,"2021-12-07T20:46:59","5,17","61,97"],
    [16290,"2021-12-07T20:47:09","6,49","61,97"],
    [16291,"2021-12-07T20:48:58","7,79","33,66"],
    [16292,"2021-12-07T20:49:10","7,26","33,66"],
    [16293,"2021-12-07T20:50:59","5,97","34,98"],
    [16294,"2021-12-07T20:51:12","6,37","22,59"],
    [16295,"2021-12-07T20:53:08","4,57","34,56"],
    [16296,"2021-12-07T20:53:13","4,36","34,56"],
    [16297,"2021-12-07T20:55:09","4,97","32,93"],
    [16298,"2021-12-07T20:55:18","5,31","32,93"],
    [16299,"2021-12-07T20:57:10","4,84","27,97"],
    [16300,"2021-12-07T20:57:20","6,49","27,97"],
    [16301,"2021-12-07T20:59:19","5,1","21,12"],
    [16302,"2021-12-07T20:59:33","5,02","21,12"],
    [16303,"2021-12-07T21:00:00","4,87","22,47"],
    [16304,"2021-12-07T21:01:21","5,34","22,9"],
    [16305,"2021-12-07T21:01:36","5,87","22,9"],
    [16306,"2021-12-07T21:03:32","5,98","37,56"],
    [16307,"2021-12-07T21:03:42","5,14","37,56"],
    [16308,"2021-12-07T21:05:40","5,97","27,01"],
    [16309,"2021-12-07T21:05:51","5,4","27,01"],
    [16310,"2021-12-07T21:07:48","6,51","22,83"],
    [16311,"2021-12-07T21:07:54","6,53","22,83"],
    [16312,"2021-12-07T21:09:46","5,96","35,78"],
    [16313,"2021-12-07T21:09:54","6,08","35,78"],
    [16314,"2021-12-07T21:11:51","5,76","26,68"],
    [16315,"2021-12-07T21:11:56","5,74","26,68"],
    [16316,"2021-12-07T21:13:52","5,54","24,2"],
    [16317,"2021-12-07T21:14:02","8,56","24,2"],
    [16318,"2021-12-07T21:15:56","7,79","16,32"],
    [16319,"2021-12-07T21:16:03","6,03","16,32"],
    [16320,"2021-12-07T21:18:00","7,58","19,72"],
    [16321,"2021-12-07T21:18:10","6,5","19,72"],
    [16322,"2021-12-07T21:20:00","8,33","22,41"],
    [16323,"2021-12-07T21:20:11","7,35","22,41"],
    [16324,"2021-12-07T21:22:02","7,77","16,53"],
    [16325,"2021-12-07T21:22:12","9,32","19,17"],
    [16326,"2021-12-07T21:24:11","9,25","19,17"],
    [16327,"2021-12-07T21:24:21","8,61","23,82"],
    [16328,"2021-12-07T21:26:08","7,24","23,82"],
    [16329,"2021-12-07T21:26:21","8,84","23,82"],
    [16330,"2021-12-07T21:28:19","9,55","26,58"],
    [16331,"2021-12-07T21:28:29","10,05","32,06"],
    [16332,"2021-12-07T21:30:20","3,58","32,87"],
    [16333,"2021-12-07T21:30:30","3,82","32,87"],
    [16334,"2021-12-07T21:32:29","4,31","30,89"],
    [16335,"2021-12-07T21:32:36","4,3","30,89"],
    [16336,"2021-12-07T21:34:31","4,55","31,95"],
    [16337,"2021-12-07T21:34:36","4,56","31,95"],
    [16338,"2021-12-07T21:36:29","2","33,45"],
    [16339,"2021-12-07T21:36:40","2,17","33,45"],
    [16340,"2021-12-07T21:38:31","1,51","39,45"],
    [16341,"2021-12-07T21:38:42","0,19","39,45"],
    [16342,"2021-12-07T21:39:09","0,14","3,29"],
    [16343,"2021-12-07T21:39:23","0","3,29"],
    [16344,"2021-12-07T21:39:29","0,18","3,29"],
    [16345,"2021-12-07T21:39:40","0","3,29"],
    [16346,"2021-12-07T21:39:50","0,72","3,29"],
    [16347,"2021-12-07T21:40:00","0","3,29"],
    [16348,"2021-12-07T21:40:10","0,31","3,29"],
    [16349,"2021-12-07T21:40:24","0","3,29"],
    [16350,"2021-12-07T21:40:30","0,42","3,29"],
    [16351,"2021-12-07T21:41:38","0,23","182,59"],
    [16352,"2021-12-07T21:41:49","0","182,59"],
    [16353,"2021-12-07T21:42:25","0,36","182,59"],
    [16354,"2021-12-07T21:44:18","2,03","354,37"],
    [16355,"2021-12-07T21:44:29","1,97","354,37"],
    [16356,"2021-12-07T21:46:18","2,01","31,85"],
    [16357,"2021-12-07T21:46:31","3,09","31,85"],
    [16358,"2021-12-07T21:48:20","3,7","18,31"],
    [16359,"2021-12-07T21:48:31","3,22","18,31"],
    [16360,"2021-12-07T21:50:22","4,48","31,15"],
    [16361,"2021-12-07T21:50:38","4,17","31,15"],
    [16362,"2021-12-07T21:52:33","4,12","35,95"],
    [16363,"2021-12-07T21:52:39","4,84","35,95"],
    [16364,"2021-12-07T21:54:39","4,71","34,22"],
    [16365,"2021-12-07T21:54:50","4,43","34,22"],
    [16366,"2021-12-07T21:56:41","4,9","31,49"],
    [16367,"2021-12-07T21:56:52","5,16","31,49"],
    [16368,"2021-12-07T21:58:48","4,87","19,59"],
    [16369,"2021-12-07T21:58:55","4,71","19,59"],
    [16370,"2021-12-07T22:00:51","7,35","11,05"],
    [16371,"2021-12-07T22:00:59","6,79","11,05"],
    [16372,"2021-12-07T22:02:51","7,08","14,08"],
    [16373,"2021-12-07T22:03:02","7,57","14,08"],
    [16374,"2021-12-07T22:04:59","7,57","11,05"],
    [16375,"2021-12-07T22:05:10","6,8","11,05"],
    [16376,"2021-12-07T22:07:01","7,48","5,06"],
    [16377,"2021-12-07T22:07:11","7,89","5,06"],
    [16378,"2021-12-07T22:09:02","8,03","6,37"],
    [16379,"2021-12-07T22:09:12","5,91","6,37"],
    [16380,"2021-12-07T22:11:10","6,28","19,79"],
    [16381,"2021-12-07T22:11:17","6,2","19,79"],
    [16382,"2021-12-07T22:13:08","6,47","18,7"],
    [16383,"2021-12-07T22:13:19","7,65","18,7"],
    [16384,"2021-12-07T22:15:11","5,82","24,87"],
    [16385,"2021-12-07T22:15:21","6,3","24,87"],
    [16386,"2021-12-07T22:17:20","5,56","17,85"],
    [16387,"2021-12-07T22:17:28","5,1","17,85"],
    [16388,"2021-12-07T22:19:20","4,73","16,2"],
    [16389,"2021-12-07T22:19:31","5,64","16,2"],
    [16390,"2021-12-07T22:21:19","4,72","10,5"],
    [16391,"2021-12-07T22:21:31","4,55","10,5"],
    [16392,"2021-12-07T22:23:31","4,86","18,92"],
    [16393,"2021-12-07T22:23:41","4,97","18,92"],
    [16394,"2021-12-07T22:26:00","4,92","20,92"],
    [16395,"2021-12-07T22:26:12","4,81","20,92"],
    [16396,"2021-12-07T22:28:09","4,13","29,69"],
    [16397,"2021-12-07T22:28:32","4,34","29,69"],
    [16398,"2021-12-07T22:30:30","4,29","26,18"],
    [16399,"2021-12-07T22:30:41","4,64","26,18"],
    [16400,"2021-12-07T22:32:39","5,87","32,96"],
    [16401,"2021-12-07T22:32:48","4,11","23,97"],
    [16402,"2021-12-07T22:34:41","6,65","23,96"],
    [16403,"2021-12-07T22:34:52","6,58","34,04"],
    [16404,"2021-12-07T22:36:48","6,32","27,55"],
    [16405,"2021-12-07T22:36:58","5,64","31,16"],
    [16406,"2021-12-07T22:38:50","6,41","31,16"],
    [16407,"2021-12-07T22:39:01","6,62","24,52"],
    [16408,"2021-12-07T22:40:58","6,88","20,51"],
    [16409,"2021-12-07T22:41:02","6,85","24,53"],
    [16410,"2021-12-07T22:42:58","8,29","24,51"],
    [16411,"2021-12-07T22:43:03","8,34","27,99"],
    [16412,"2021-12-07T22:45:09","8,4","30,91"],
    [16413,"2021-12-07T22:45:11","8,03","26,91"],
    [16414,"2021-12-07T22:47:11","8,76","25,55"],
    [16415,"2021-12-07T22:47:16","8,78","28,58"],
    [16416,"2021-12-07T22:49:11","8,03","29,59"],
    [16417,"2021-12-07T22:49:23","8,33","23,98"],
    [16418,"2021-12-07T22:51:18","7,51","24,69"],
    [16419,"2021-12-07T22:51:29","6,85","26,89"],
    [16420,"2021-12-07T22:53:28","7,45","25,76"],
    [16421,"2021-12-07T22:53:34","7,48","25,76"],
    [16422,"2021-12-07T22:55:32","7,01","31,87"],
    [16423,"2021-12-07T22:55:37","7,17","31,87"],
    [16424,"2021-12-07T22:57:34","6,53","30,55"],
    [16425,"2021-12-07T22:57:38","6,71","30,55"],
    [16426,"2021-12-07T22:59:40","6,64","30,16"],
    [16427,"2021-12-07T22:59:51","5,01","27,86"],
    [16428,"2021-12-07T23:01:46","5,81","24,79"],
    [16429,"2021-12-07T23:02:01","5,86","24,79"],
    [16430,"2021-12-07T23:03:59","5,64","21,52"],
    [16431,"2021-12-07T23:04:11","4,98","21,52"],
    [16432,"2021-12-07T23:06:10","4,22","29,15"],
    [16433,"2021-12-07T23:06:23","5,35","29,15"],
    [16434,"2021-12-07T23:08:19","5,66","21,81"],
    [16435,"2021-12-07T23:08:39","5,87","21,81"],
    [16436,"2021-12-07T23:10:29","6,54","27,57"],
    [16437,"2021-12-07T23:10:41","6,26","27,57"],
    [16438,"2021-12-07T23:12:39","6,65","34,46"],
    [16439,"2021-12-07T23:12:52","6,91","34,46"],
    [16440,"2021-12-07T23:14:49","7,06","28,99"],
    [16441,"2021-12-07T23:15:01","7,78","28,99"],
    [16442,"2021-12-07T23:16:57","6,85","32,19"],
    [16443,"2021-12-07T23:17:03","6,89","32,19"],
    [16444,"2021-12-07T23:19:05","6,85","37,06"],
    [16445,"2021-12-07T23:19:17","5,6","37,06"],
    [16446,"2021-12-07T23:21:29","5,67","62,56"],
    [16447,"2021-12-07T23:21:38","6,25","62,56"],
    [16448,"2021-12-07T23:23:38","7,27","42,05"],
    [16449,"2021-12-07T23:23:50","6,72","42,05"],
    [16450,"2021-12-07T23:25:52","6,77","39,13"],
    [16451,"2021-12-07T23:26:03","7,11","39,13"],
    [16452,"2021-12-07T23:28:01","6,05","44,99"],
    [16453,"2021-12-07T23:28:08","6,25","44,99"],
    [16454,"2021-12-07T23:30:00","5,49","61,79"],
    [16455,"2021-12-07T23:30:08","5,11","61,79"],
    [16456,"2021-12-07T23:31:58","5,61","56,98"],
    [16457,"2021-12-07T23:32:09","5,41","56,98"],
    [16458,"2021-12-07T23:34:08","5,02","62,15"],
    [16459,"2021-12-07T23:34:16","5,04","62,15"],
    [16460,"2021-12-07T23:36:09","5,33","50,85"],
    [16461,"2021-12-07T23:36:32","5,79","50,85"],
    [16462,"2021-12-07T23:38:29","6,36","56,05"],
    [16463,"2021-12-07T23:38:44","6,37","56,05"],
    [16464,"2021-12-07T23:40:28","6,9","49,02"],
    [16465,"2021-12-07T23:40:49","6,63","49,02"],
    [16466,"2021-12-07T23:42:39","7,44","55,07"],
    [16467,"2021-12-07T23:42:56","7,87","55,07"],
    [16468,"2021-12-07T23:44:54","7,5","57,41"],
    [16469,"2021-12-07T23:44:59","7,49","57,41"],
    [16470,"2021-12-07T23:46:59","8,32","60,33"],
    [16471,"2021-12-07T23:47:30","8,15","60,33"],
    [16472,"2021-12-07T23:49:29","9,42","54,94"],
    [16473,"2021-12-07T23:49:38","8,93","54,94"],
    [16474,"2021-12-07T23:51:29","9,36","60,6"],
    [16475,"2021-12-07T23:51:39","9,16","60,6"],
    [16476,"2021-12-07T23:53:32","8,35","64,02"],
    [16477,"2021-12-07T23:53:43","9,06","64,02"],
    [16478,"2021-12-07T23:55:39","8,39","53,9"],
    [16479,"2021-12-07T23:55:47","8,38","53,9"],
    [16480,"2021-12-07T23:57:38","7,17","56,07"],
    [16481,"2021-12-07T23:57:51","7,23","56,07"],
    [16482,"2021-12-07T23:59:47","7,31","58,71"],
    [16483,"2021-12-07T23:59:53","7,03","58,71"],
    [16484,"2021-07-13T00:01:50","8,17","56,86"],
    [16485,"2021-07-13T00:02:00","7,28","49,63"],
    [16486,"2021-07-13T00:03:58","7,48","53,09"],
    [16487,"2021-07-13T00:04:10","7,92","53,09"],
    [16488,"2021-07-13T00:06:09","8,43","47,7"],
    [16489,"2021-07-13T00:06:19","7,81","55,47"],
    [16490,"2021-07-13T00:08:18","8,11","57,69"],
    [16491,"2021-07-13T00:08:35","8,89","57,69"],
    [16492,"2021-07-13T00:10:19","9,19","58,89"],
    [16493,"2021-07-13T00:10:39","9,49","59,1"],
    [16494,"2021-07-13T00:12:48","9,4","53,7"],
    [16495,"2021-07-13T00:12:58","9,86","53,7"],
    [16496,"2021-07-13T00:14:58","8,67","52,06"],
    [16497,"2021-07-13T00:15:12","9,31","52,06"],
    [16498,"2021-07-13T00:17:10","8,56","47,43"],
    [16499,"2021-07-13T00:17:20","8,65","47,43"],
    [16500,"2021-07-13T00:19:21","8,65","44,99"],
    [16501,"2021-07-13T00:19:30","9,11","44,99"],
    [16502,"2021-07-13T00:21:28","7,58","46,21"],
    [16503,"2021-07-13T00:21:37","7,92","46,21"],
    [16504,"2021-07-13T00:23:29","8,93","43,85"],
    [16505,"2021-07-13T00:23:40","8,86","43,85"],
    [16506,"2021-07-13T00:25:28","7,47","37,93"],
    [16507,"2021-07-13T00:25:48","7,69","37,93"],
    [16508,"2021-07-13T00:27:38","6,44","41,9"],
    [16509,"2021-07-13T00:27:49","6,31","41,9"],
    [16510,"2021-07-13T00:29:44","5,78","45,24"],
    [16511,"2021-07-13T00:29:49","5,66","45,24"],
    [16512,"2021-07-13T00:31:40","5,21","49,49"],
    [16513,"2021-07-13T00:31:52","4,83","49,49"],
    [16514,"2021-07-13T00:33:47","5,09","43,35"],
    [16515,"2021-07-13T00:33:55","5,13","43,35"],
    [16516,"2021-07-13T00:35:49","5,35","48,72"],
    [16517,"2021-07-13T00:35:59","5,29","48,72"],
    [16518,"2021-07-13T00:38:01","5,32","60,15"],
    [16519,"2021-07-13T00:38:18","5,87","60,15"],
    [16520,"2021-07-13T00:40:17","5,05","62,43"],
    [16521,"2021-07-13T00:40:23","5,1","62,43"],
    [16522,"2021-07-13T00:42:21","6,1","59,51"],
    [16523,"2021-07-13T00:42:30","5,66","59,51"],
    [16524,"2021-07-13T00:44:37","5,71","53,72"],
    [16525,"2021-07-13T00:44:42","5,52","53,72"],
    [16526,"2021-07-13T00:46:41","6,17","61,35"],
    [16527,"2021-07-13T00:46:50","6,13","61,35"],
    [16528,"2021-07-13T00:48:45","9,11","56,38"],
    [16529,"2021-07-13T00:48:51","8,56","56,38"],
    [16530,"2021-07-13T00:50:43","8,44","47,02"],
    [16531,"2021-07-13T00:50:51","9,68","47,02"],
    [16532,"2021-07-13T00:52:43","10,22","51,6"],
    [16533,"2021-07-13T00:52:53","8,93","51,6"],
    [16534,"2021-07-13T00:54:48","8,65","44,44"],
    [16535,"2021-07-13T00:54:59","8,53","44,44"],
    [16536,"2021-07-13T00:56:51","8,77","47,01"],
    [16537,"2021-07-13T00:57:03","9,41","47,01"],
    [16538,"2021-07-13T00:59:00","8,47","41,16"],
    [16539,"2021-07-13T00:59:06","8,46","41,16"],
    [16540,"2021-07-13T01:00:57","9","35,8"],
    [16541,"2021-07-13T01:01:07","8,81","35,8"],
    [16542,"2021-07-13T01:03:02","9,26","39,55"],
    [16543,"2021-07-13T01:03:08","9,15","39,55"],
    [16544,"2021-07-13T01:05:02","8,94","43,35"],
    [16545,"2021-07-13T01:05:08","9,34","43,35"],
    [16546,"2021-07-13T01:07:08","8,68","45,22"],
    [16547,"2021-07-13T01:07:13","8,66","45,22"],
    [16548,"2021-07-13T01:09:09","9,17","50,18"],
    [16549,"2021-07-13T01:09:18","8,84","50,18"],
    [16550,"2021-07-13T01:11:08","10,13","41,88"],
    [16551,"2021-07-13T01:11:21","9,4","41,88"],
    [16552,"2021-07-13T01:13:11","9,19","48,58"],
    [16553,"2021-07-13T01:13:26","9,18","48,58"],
    [16554,"2021-07-13T01:15:26","9,82","45,83"],
    [16555,"2021-07-13T01:15:31","8,91","45,83"],
    [16556,"2021-07-13T01:17:29","9,11","50,6"],
    [16557,"2021-07-13T01:17:39","8,71","50,6"],
    [16558,"2021-07-13T01:19:37","7,72","48,93"],
    [16559,"2021-07-13T01:19:43","7,92","48,93"],
    [16560,"2021-07-13T01:21:39","7,65","51,31"],
    [16561,"2021-07-13T01:21:48","7,6","51,31"],
    [16562,"2021-07-13T01:23:39","7,55","52,6"],
    [16563,"2021-07-13T01:23:50","8,14","52,6"],
    [16564,"2021-07-13T01:26:21","8,21","54,69"],
    [16565,"2021-07-13T01:26:31","7,85","54,69"],
    [16566,"2021-07-13T01:28:37","7,84","265,87"],
    [16567,"2021-07-13T01:28:41","8,12","265,87"],
    [16568,"2021-07-13T01:30:42","8,06","52,99"],
    [16569,"2021-07-13T01:30:48","7,63","52,99"],
    [16570,"2021-07-13T01:32:40","8,34","55,26"],
    [16571,"2021-07-13T01:32:50","8,89","55,26"],
    [16572,"2021-07-13T01:34:41","8,66","51,44"],
    [16573,"2021-07-13T01:34:51","8,55","51,44"],
    [16574,"2021-07-13T01:36:38","7,39","56,42"],
    [16575,"2021-07-13T01:36:53","8,01","56,42"],
    [16576,"2021-07-13T01:38:50","7,76","50,89"],
    [16577,"2021-07-13T01:39:00","7,3","50,89"],
    [16578,"2021-07-13T01:40:50","7,08","53,29"],
    [16579,"2021-07-13T01:41:01","7,44","53,29"],
    [16580,"2021-07-13T01:43:01","7,38","52,21"],
    [16581,"2021-07-13T01:43:10","7","52,21"],
    [16582,"2021-07-13T01:45:02","7,49","57,88"],
    [16583,"2021-07-13T01:45:17","7,33","57,88"],
    [16584,"2021-07-13T01:47:09","7,36","56,51"],
    [16585,"2021-07-13T01:47:19","7,72","56,51"],
    [16586,"2021-07-13T01:49:15","6,84","54,7"],
    [16587,"2021-07-13T01:49:19","6,59","54,7"],
    [16588,"2021-07-13T01:51:12","7,56","50,28"],
    [16589,"2021-07-13T01:51:20","7,91","50,28"],
    [16590,"2021-07-13T01:53:12","8,43","53,21"],
    [16591,"2021-07-13T01:53:23","8,25","53,21"],
    [16592,"2021-07-13T01:55:20","8,02","49,25"],
    [16593,"2021-07-13T01:55:33","7,77","49,25"],
    [16594,"2021-07-13T01:57:28","8,1","54,7"],
    [16595,"2021-07-13T01:57:40","8,78","54,7"],
    [16596,"2021-07-13T01:59:40","7,24","59,61"],
    [16597,"2021-07-13T01:59:49","8,14","59,61"],
    [16598,"2021-07-13T02:01:49","7,35","71,36"],
    [16599,"2021-07-13T02:02:09","7,39","71,36"],
    [16600,"2021-07-13T02:03:54","5,77","58,22"],
    [16601,"2021-07-13T02:04:09","6,8","58,22"],
    [16602,"2021-07-13T02:06:09","6,7","68,53"],
    [16603,"2021-07-13T02:06:19","5,8","70,43"],
    [16604,"2021-07-13T02:07:59","5,75","72,96"],
    [16605,"2021-07-13T02:08:20","5,21","63,69"],
    [16606,"2021-07-13T02:10:19","5,11","63,67"],
    [16607,"2021-07-13T02:10:28","5,61","51,09"],
    [16608,"2021-07-13T02:12:19","7,13","55,38"],
    [16609,"2021-07-13T02:12:30","5,26","47,93"],
    [16610,"2021-07-13T02:14:29","7,49","42,95"],
    [16611,"2021-07-13T02:14:39","5,97","42,15"],
    [16612,"2021-07-13T02:16:38","7,05","42,15"],
    [16613,"2021-07-13T02:16:49","5,85","46,82"],
    [16614,"2021-07-13T02:18:44","5,95","46,82"],
    [16615,"2021-07-13T02:18:50","6,19","42,33"],
    [16616,"2021-07-13T02:20:41","5,63","42,33"],
    [16617,"2021-07-13T02:20:52","6,34","43,57"],
    [16618,"2021-07-13T02:22:49","7,01","43,13"],
    [16619,"2021-07-13T02:23:01","8,39","37,43"],
    [16620,"2021-07-13T02:24:59","8,88","37,43"],
    [16621,"2021-07-13T02:25:24","8,52","37,43"],
    [16622,"2021-07-13T02:27:09","8,44","31,07"],
    [16623,"2021-07-13T02:27:24","8,64","31,07"],
    [16624,"2021-07-13T02:29:12","8,04","33,68"],
    [16625,"2021-07-13T02:29:30","8,07","33,68"],
    [16626,"2021-07-13T02:31:10","7,83","36,36"],
    [16627,"2021-07-13T02:31:33","9,16","36,36"],
    [16628,"2021-07-13T02:33:38","9,19","33,05"],
    [16629,"2021-07-13T02:33:49","8,8","33,05"],
    [16630,"2021-07-13T02:35:39","7,88","36,76"],
    [16631,"2021-07-13T02:35:51","8,21","36,76"],
    [16632,"2021-07-13T02:37:50","6,35","41,25"],
    [16633,"2021-07-13T02:37:58","7,22","41,25"],
    [16634,"2021-07-13T02:39:49","6,63","39,46"],
    [16635,"2021-07-13T02:39:59","6,14","47,44"],
    [16636,"2021-07-13T02:41:49","6,52","37,2"],
    [16637,"2021-07-13T02:41:59","6,57","37,2"],
    [16638,"2021-07-13T02:43:54","6,08","41,41"],
    [16639,"2021-07-13T02:44:00","5,92","41,41"],
    [16640,"2021-07-13T02:45:47","5,68","42,58"],
    [16641,"2021-07-13T02:46:02","6,43","42,58"],
    [16642,"2021-07-13T02:48:09","6,52","44,85"],
    [16643,"2021-07-13T02:48:20","6,03","38,74"],
    [16644,"2021-07-13T02:50:08","4,73","39,2"],
    [16645,"2021-07-13T02:50:20","6,26","39,2"],
    [16646,"2021-07-13T02:52:18","4,09","48,62"],
    [16647,"2021-07-13T02:52:29","4,38","48,62"],
    [16648,"2021-07-13T02:54:27","2,5","44,58"],
    [16649,"2021-07-13T02:54:37","2,81","49,18"],
    [16650,"2021-07-13T02:56:28","1,4","49,18"],
    [16651,"2021-07-13T02:56:38","1,62","49,18"],
    [16652,"2021-07-13T02:58:30","1,17","51,12"],
    [16653,"2021-07-13T02:58:38","2,21","51,12"],
    [16654,"2021-07-13T03:00:27","1,21","35,46"],
    [16655,"2021-07-13T03:00:39","1,15","35,46"],
    [16656,"2021-07-13T03:02:38","1,93","28,63"],
    [16657,"2021-07-13T03:02:41","1,95","28,63"],
    [16658,"2021-07-13T03:04:41","2,41","32,54"],
    [16659,"2021-07-13T03:04:51","2,67","32,54"],
    [16660,"2021-07-13T03:06:47","2,76","26,31"],
    [16661,"2021-07-13T03:06:54","1,72","24,62"],
    [16662,"2021-07-13T03:09:02","1,66","10,01"],
    [16663,"2021-07-13T03:09:08","2,5","10,01"],
    [16664,"2021-07-13T03:11:04","2,66","3,98"],
    [16665,"2021-07-13T03:11:10","2,35","341,5"],
    [16666,"2021-07-13T03:13:00","2,56","336,53"],
    [16667,"2021-07-13T03:13:11","2,24","328,06"],
    [16668,"2021-07-13T03:15:08","2,83","324,22"],
    [16669,"2021-07-13T03:15:22","2,91","324,22"],
    [16670,"2021-07-13T03:17:17","1,92","325,91"],
    [16671,"2021-07-13T03:17:29","1,6","325,91"],
    [16672,"2021-07-13T03:19:20","1,8","310,05"],
    [16673,"2021-07-13T03:19:36","1,76","310,05"],
    [16674,"2021-07-13T03:21:17","0,73","264,3"],
    [16675,"2021-07-13T03:21:41","0,47","307,4"],
    [16676,"2021-07-13T03:23:36","0,8","12,73"],
    [16677,"2021-07-13T03:23:42","1,52","12,73"],
    [16678,"2021-07-13T03:25:40","0,76","321"],
    [16679,"2021-07-13T03:25:47","0,62","321"],
    [16680,"2021-07-13T03:27:39","0,8","291,19"],
    [16681,"2021-07-13T03:27:50","1,05","291,19"],
    [16682,"2021-07-13T03:29:29","0,54","267,95"],
    [16683,"2021-07-13T03:29:53","0,7","267,95"],
    [16684,"2021-07-13T03:31:11","0,42","303,62"],
    [16685,"2021-07-13T03:31:21","0","113,5"],
    [16686,"2021-07-13T03:31:31","0,46","113,5"],
    [16687,"2021-07-13T03:33:30","0,12","31,48"],
    [16688,"2021-07-13T03:33:37","0,77","31,48"],
    [16689,"2021-07-13T03:34:01","0,01","31,48"],
    [16690,"2021-07-13T03:34:11","0","31,48"],
    [16691,"2021-07-13T03:34:22","0,13","31,48"],
    [16692,"2021-07-13T03:34:28","0","31,48"],
    [16693,"2021-07-13T03:34:37","0,11","332,19"],
    [16694,"2021-07-13T03:36:29","1,23","218,26"],
    [16695,"2021-07-13T03:36:38","1,17","218,24"],
    [16696,"2021-07-13T03:38:37","1,51","160,59"],
    [16697,"2021-07-13T03:38:54","1,33","160,59"],
    [16698,"2021-07-13T03:40:37","0,68","142,77"],
    [16699,"2021-07-13T03:40:58","0,52","129,72"],
    [16700,"2021-07-13T03:42:57","0,67","178,79"],
    [16701,"2021-07-13T03:43:03","0,66","178,79"],
    [16702,"2021-07-13T03:45:00","0,77","92,55"],
    [16703,"2021-07-13T03:45:11","0,95","92,55"],
    [16704,"2021-07-13T03:46:49","0,66","75,9"],
    [16705,"2021-07-13T03:47:04","0","75,9"],
    [16706,"2021-07-13T03:47:12","0,32","75,9"],
    [16707,"2021-07-13T03:47:56","0,36","75,9"],
    [16708,"2021-07-13T03:48:13","0","86,42"],
    [16709,"2021-07-13T03:48:17","0,79","163,95"],
    [16710,"2021-07-13T03:50:10","1,77","163,95"],
    [16711,"2021-07-13T03:50:19","1,29","138,69"],
    [16712,"2021-07-13T03:52:19","0,59","160,85"],
    [16713,"2021-07-13T03:52:30","0,57","160,85"],
    [16714,"2021-07-13T03:53:49","0,41","160,85"],
    [16715,"2021-07-13T03:54:02","0","160,85"],
    [16716,"2021-07-13T03:54:17","0,57","160,85"],
    [16717,"2021-07-13T03:56:16","1,14","143,57"],
    [16718,"2021-07-13T03:56:21","1,49","102,71"],
    [16719,"2021-07-13T03:58:20","0,69","101,39"],
    [16720,"2021-07-13T03:58:31","0,3","101,4"],
    [16721,"2021-07-13T03:59:07","0,61","101,4"],
    [16722,"2021-07-13T03:59:18","0","101,4"],
    [16723,"2021-07-13T03:59:28","0,86","101,4"],
    [16724,"2021-07-13T04:00:37","0,17","48,11"],
    [16725,"2021-07-13T04:00:41","0","48,11"],
    [16726,"2021-07-13T04:01:08","0,14","48,11"],
    [16727,"2021-07-13T04:02:41","0,15","41,64"],
    [16728,"2021-07-13T04:02:52","0","41,64"],
    [16729,"2021-07-13T04:03:02","0,21","41,64"],
    [16730,"2021-07-13T04:03:42","0,59","74,61"],
    [16731,"2021-07-13T04:03:47","0","74,61"],
    [16732,"2021-07-13T04:04:08","0,2","292,6"],
    [16733,"2021-07-13T04:04:27","0,55","292,6"],
    [16734,"2021-07-13T04:04:41","0","292,6"],
    [16735,"2021-07-13T04:04:56","0,07","292,6"],
    [16736,"2021-07-13T04:05:07","0","292,6"],
    [16737,"2021-07-13T04:05:21","0,09","292,6"],
    [16738,"2021-07-13T04:05:38","0,1","292,6"],
    [16739,"2021-07-13T04:05:42","0","292,6"],
    [16740,"2021-07-13T04:05:47","0,11","292,6"],
    [16741,"2021-07-13T04:05:52","0,15","292,6"],
    [16742,"2021-07-13T04:05:57","0","326,14"],
    [16743,"2021-07-13T04:06:08","0,09","203,6"],
    [16744,"2021-07-13T04:06:28","0","203,6"],
    [16745,"2021-07-13T04:06:38","0,21","203,6"],
    [16746,"2021-07-13T04:06:49","0","203,6"],
    [16747,"2021-07-13T04:06:57","0,38","203,6"],
    [16748,"2021-07-13T04:07:08","0","203,6"],
    [16749,"2021-07-13T04:07:32","0,09","203,6"],
    [16750,"2021-07-13T04:07:37","0,27","203,6"],
    [16751,"2021-07-13T04:07:48","0","203,6"],
    [16752,"2021-07-13T04:07:58","0,07","38,25"],
    [16753,"2021-07-13T04:08:09","0","38,25"],
    [16754,"2021-07-13T04:08:32","0,23","38,25"],
    [16755,"2021-07-13T04:08:37","0,03","38,25"],
    [16756,"2021-07-13T04:08:44","0","38,25"],
    [16757,"2021-07-13T04:08:48","0,22","38,25"],
    [16758,"2021-07-13T04:09:02","0","38,25"],
    [16759,"2021-07-13T04:09:07","0,51","38,25"],
    [16760,"2021-07-13T04:11:07","0,72","58,86"],
    [16761,"2021-07-13T04:11:10","0,86","58,86"],
    [16762,"2021-07-13T04:12:59","0,7","51,52"],
    [16763,"2021-07-13T04:13:11","0,26","51,52"],
    [16764,"2021-07-13T04:13:27","0,81","51,52"],
    [16765,"2021-07-13T04:13:39","0","51,52"],
    [16766,"2021-07-13T04:13:48","0,32","51,52"],
    [16767,"2021-07-13T04:14:33","0,22","21,92"],
    [16768,"2021-07-13T04:14:37","0","21,92"],
    [16769,"2021-07-13T04:14:47","0,12","21,92"],
    [16770,"2021-07-13T04:14:58","0,2","21,92"],
    [16771,"2021-07-13T04:15:10","0","21,92"],
    [16772,"2021-07-13T04:15:20","0,19","21,92"],
    [16773,"2021-07-13T04:17:07","0,19","325,5"],
    [16774,"2021-07-13T04:17:17","0","325,5"],
    [16775,"2021-07-13T04:17:48","0,54","325,5"],
    [16776,"2021-07-13T04:18:02","0,12","325,5"],
    [16777,"2021-07-13T04:18:07","0","325,5"],
    [16778,"2021-07-13T04:18:22","0,41","305,86"],
    [16779,"2021-07-13T04:20:20","0,57","30,39"],
    [16780,"2021-07-13T04:20:31","0","30,39"],
    [16781,"2021-07-13T04:20:42","0,93","30,39"],
    [16782,"2021-07-13T04:22:19","0,41","87,39"],
    [16783,"2021-07-13T04:22:32","0","87,96"],
    [16784,"2021-07-13T04:22:44","0,35","87,96"],
    [16785,"2021-07-13T04:24:37","0,81","41,83"],
    [16786,"2021-07-13T04:24:49","1,19","41,83"],
    [16787,"2021-07-13T04:26:47","1,42","66,05"],
    [16788,"2021-07-13T04:26:59","1,55","66,05"],
    [16789,"2021-07-13T04:28:57","1,04","64,53"],
    [16790,"2021-07-13T04:29:08","0,98","64,53"],
    [16791,"2021-07-13T04:31:01","1,27","19,21"],
    [16792,"2021-07-13T04:31:12","1,33","19,21"],
    [16793,"2021-07-13T04:33:12","2,11","28,77"],
    [16794,"2021-07-13T04:33:16","2,15","28,77"],
    [16795,"2021-07-13T04:35:09","3,27","34,49"],
    [16796,"2021-07-13T04:35:18","4,09","34,49"],
    [16797,"2021-07-13T04:37:28","4,08","22,07"],
    [16798,"2021-07-13T04:37:41","3,9","22,07"],
    [16799,"2021-07-13T04:39:38","5,11","34,36"],
    [16800,"2021-07-13T04:39:42","5,14","34,36"],
    [16801,"2021-07-13T04:41:39","5,45","48,34"],
    [16802,"2021-07-13T04:41:49","6,08","48,34"],
    [16803,"2021-07-13T04:43:39","6,23","34,75"],
    [16804,"2021-07-13T04:43:54","5,83","34,75"],
    [16805,"2021-07-13T04:45:52","5,1","43,69"],
    [16806,"2021-07-13T04:46:01","5,52","43,69"],
    [16807,"2021-07-13T04:47:57","4,29","37,73"],
    [16808,"2021-07-13T04:48:13","5,83","37,73"],
    [16809,"2021-07-13T04:50:08","4,78","22,2"],
    [16810,"2021-07-13T04:50:18","4,61","22,2"],
    [16811,"2021-07-13T04:52:09","3,34","14,41"],
    [16812,"2021-07-13T04:52:18","3,49","14,41"],
    [16813,"2021-07-13T04:54:07","2,81","4,95"],
    [16814,"2021-07-13T04:54:19","3,61","4,95"],
    [16815,"2021-07-13T04:56:34","3,59","14,12"],
    [16816,"2021-07-13T04:56:41","3,71","14,12"],
    [16817,"2021-07-13T04:58:32","3,61","5,86"],
    [16818,"2021-07-13T04:58:44","3,89","5,86"],
    [16819,"2021-07-13T05:00:41","3,98","10,43"],
    [16820,"2021-07-13T05:00:49","4,47","10,43"],
    [16821,"2021-07-13T05:02:41","4,89","7,08"],
    [16822,"2021-07-13T05:02:53","5,43","7,08"],
    [16823,"2021-07-13T05:04:51","4,17","5,51"],
    [16824,"2021-07-13T05:05:02","4,22","5,51"],
    [16825,"2021-07-13T05:06:57","5,21","8,16"],
    [16826,"2021-07-13T05:07:03","5,22","8,16"],
    [16827,"2021-07-13T05:08:59","5,09","0,12"],
    [16828,"2021-07-13T05:09:09","4,47","0,12"],
    [16829,"2021-07-13T05:11:08","4,73","0"],
    [16830,"2021-07-13T05:11:17","4,63","5,35"],
    [16831,"2021-07-13T05:13:10","6,53","1,8"],
    [16832,"2021-07-13T05:13:21","6,12","1,8"],
    [16833,"2021-07-13T05:15:19","4,77","8,22"],
    [16834,"2021-07-13T05:15:35","5,87","72,42"],
    [16835,"2021-07-13T05:17:27","4,02","72,42"],
    [16836,"2021-07-13T05:17:37","4,71","1,08"],
    [16837,"2021-07-13T05:19:30","2,61","356,56"],
    [16838,"2021-07-13T05:19:47","3,72","356,56"],
    [16839,"2021-07-13T05:21:52","3,65","354"],
    [16840,"2021-07-13T05:22:01","4,35","354"],
    [16841,"2021-07-13T05:23:47","5,47","356,04"],
    [16842,"2021-07-13T05:24:01","4,77","351,86"],
    [16843,"2021-07-13T05:25:49","5,45","353,69"],
    [16844,"2021-07-13T05:26:01","5,41","353,69"],
    [16845,"2021-07-13T05:28:21","5,45","347,53"],
    [16846,"2021-07-13T05:28:33","5,58","347,53"],
    [16847,"2021-07-13T05:30:31","5,93","351,19"],
    [16848,"2021-07-13T05:30:41","6,35","351,19"],
    [16849,"2021-07-13T05:32:38","5,4","347,93"],
    [16850,"2021-07-13T05:32:58","3,96","345,63"],
    [16851,"2021-07-13T05:34:39","5,03","345,63"],
    [16852,"2021-07-13T05:34:58","4,62","347,44"],
    [16853,"2021-07-13T05:36:50","4,44","347,46"],
    [16854,"2021-07-13T05:37:09","4,5","339,75"],
    [16855,"2021-07-13T05:38:48","3,92","339,75"],
    [16856,"2021-07-13T05:39:11","4,04","334,18"],
    [16857,"2021-07-13T05:41:11","5,12","327,26"],
    [16858,"2021-07-13T05:41:22","5,5","320,42"],
    [16859,"2021-07-13T05:43:19","7,05","330,49"],
    [16860,"2021-07-13T05:43:30","6,5","328,67"],
    [16861,"2021-07-13T05:45:20","6,43","328,67"],
    [16862,"2021-07-13T05:45:32","6,98","328,67"],
    [16863,"2021-07-13T05:47:27","6,18","323,76"],
    [16864,"2021-07-13T05:47:33","6,16","323,76"],
    [16865,"2021-07-13T05:49:32","6,17","319,19"],
    [16866,"2021-07-13T05:49:37","6,65","319,19"],
    [16867,"2021-07-13T05:51:29","6,08","309,56"],
    [16868,"2021-07-13T05:51:52","7,07","309,56"],
    [16869,"2021-07-13T05:53:49","7,51","313,32"],
    [16870,"2021-07-13T05:53:58","7,78","313,32"],
    [16871,"2021-07-13T05:55:48","7,65","322,67"],
    [16872,"2021-07-13T05:56:02","7,24","322,67"],
    [16873,"2021-07-13T05:57:57","7,73","328,44"],
    [16874,"2021-07-13T05:58:03","7,75","328,44"],
    [16875,"2021-07-13T06:00:00","8,69","322,58"],
    [16876,"2021-07-13T06:00:09","8,34","322,58"],
    [16877,"2021-07-13T06:01:59","6,85","323,59"],
    [16878,"2021-07-13T06:02:11","7,27","323,59"],
    [16879,"2021-07-13T06:04:09","6,95","314,26"],
    [16880,"2021-07-13T06:04:23","8,28","314,26"],
    [16881,"2021-07-13T06:06:09","7,57","312,43"],
    [16882,"2021-07-13T06:06:25","7,07","312,43"],
    [16883,"2021-07-13T06:08:23","7,13","319,3"],
    [16884,"2021-07-13T06:08:29","6,72","319,3"],
    [16885,"2021-07-13T06:10:18","8,76","324,72"],
    [16886,"2021-07-13T06:10:33","8,17","324,72"],
    [16887,"2021-07-13T06:12:33","9,1","326,15"],
    [16888,"2021-07-13T06:12:36","9,13","326,15"],
    [16889,"2021-07-13T06:14:33","7,35","324,99"],
    [16890,"2021-07-13T06:14:38","8,04","324,99"],
    [16891,"2021-07-13T06:16:45","7,95","322,34"],
    [16892,"2021-07-13T06:16:51","8,33","322,34"],
    [16893,"2021-07-13T06:18:48","7,23","321,18"],
    [16894,"2021-07-13T06:18:57","6,87","321,18"],
    [16895,"2021-07-13T06:20:50","6,2","318,34"],
    [16896,"2021-07-13T06:20:58","6,63","318,34"],
    [16897,"2021-07-13T06:22:51","6,42","315,71"],
    [16898,"2021-07-13T06:22:59","6,91","315,71"],
    [16899,"2021-07-13T06:24:51","5,65","318,72"],
    [16900,"2021-07-13T06:25:00","7,37","318,72"],
    [16901,"2021-07-13T06:26:57","6,21","313,03"],
    [16902,"2021-07-13T06:27:07","6,63","313,03"],
    [16903,"2021-07-13T06:29:08","6,67","305,86"],
    [16904,"2021-07-13T06:29:19","6,02","305,86"],
    [16905,"2021-07-13T06:31:18","5,29","281,21"],
    [16906,"2021-07-13T06:31:31","5,23","281,21"],
    [16907,"2021-07-13T06:33:37","5,29","296,09"],
    [16908,"2021-07-13T06:33:46","3,99","296,09"],
    [16909,"2021-07-13T06:35:38","4,35","292,32"],
    [16910,"2021-07-13T06:35:52","4,38","292,32"],
    [16911,"2021-07-13T06:37:50","3,15","307,33"],
    [16912,"2021-07-13T06:38:01","4,17","307,33"],
    [16913,"2021-07-13T06:40:07","4,24","299,48"],
    [16914,"2021-07-13T06:40:20","4,88","299,48"],
    [16915,"2021-07-13T06:42:29","4,97","304,87"],
    [16916,"2021-07-13T06:42:37","4,01","304,87"],
    [16917,"2021-07-13T06:44:27","4,04","297,58"],
    [16918,"2021-07-13T06:44:37","4,54","297,58"],
    [16919,"2021-07-13T06:46:32","3,58","311,38"],
    [16920,"2021-07-13T06:46:37","2,84","311,38"],
    [16921,"2021-07-13T06:48:29","5,03","314,32"],
    [16922,"2021-07-13T06:48:44","5,02","314,32"],
    [16923,"2021-07-13T06:50:38","5,71","324,46"],
    [16924,"2021-07-13T06:50:48","6,5","324,46"],
    [16925,"2021-07-13T06:52:38","6,35","320,38"],
    [16926,"2021-07-13T06:52:51","7,51","320,38"],
    [16927,"2021-07-13T06:54:46","6,06","321,93"],
    [16928,"2021-07-13T06:54:52","6,03","321,93"],
    [16929,"2021-07-13T06:56:49","6,98","331,86"],
    [16930,"2021-07-13T06:57:00","6,37","331,86"],
    [16931,"2021-07-13T06:58:50","4,98","335,17"],
    [16932,"2021-07-13T06:59:01","4,93","335,17"],
    [16933,"2021-07-13T07:00:59","4,92","337,57"],
    [16934,"2021-07-13T07:01:11","5,19","337,57"],
    [16935,"2021-07-13T07:03:19","5,26","339,17"],
    [16936,"2021-07-13T07:03:27","5,97","342,14"],
    [16937,"2021-07-13T07:05:21","6,6","335,59"],
    [16938,"2021-07-13T07:05:31","6,8","339,68"],
    [16939,"2021-07-13T07:07:26","6,99","331,94"],
    [16940,"2021-07-13T07:07:32","6,25","331,94"],
    [16941,"2021-07-13T07:09:32","5,92","330,93"],
    [16942,"2021-07-13T07:09:37","5,89","327,32"],
    [16943,"2021-07-13T07:11:32","4,23","323,31"],
    [16944,"2021-07-13T07:11:38","5,1","316,77"],
    [16945,"2021-07-13T07:13:30","2,83","320,75"],
    [16946,"2021-07-13T07:13:42","3,96","337,7"],
    [16947,"2021-07-13T07:15:39","3,71","348,47"],
    [16948,"2021-07-13T07:15:47","3,22","339,59"],
    [16949,"2021-07-13T07:17:46","2,11","349,37"],
    [16950,"2021-07-13T07:17:50","2,03","349,37"],
    [16951,"2021-07-13T07:19:46","2,83","350,95"],
    [16952,"2021-07-13T07:19:51","2,94","350,95"],
    [16953,"2021-07-13T07:21:47","2,73","308,86"],
    [16954,"2021-07-13T07:21:52","2,74","308,86"],
    [16955,"2021-07-13T07:23:49","6,13","203,45"],
    [16956,"2021-07-13T07:24:00","3,84","203,45"],
    [16957,"2021-07-13T07:25:51","1,99","228,47"],
    [16958,"2021-07-13T07:26:01","3,5","228,47"],
    [16959,"2021-07-13T07:28:00","2,9","220,62"],
    [16960,"2021-07-13T07:28:10","3,24","220,62"],
    [16961,"2021-07-13T07:30:03","4,31","251,12"],
    [16962,"2021-07-13T07:30:11","4,69","251,12"],
    [16963,"2021-07-13T07:32:01","4,58","226,36"],
    [16964,"2021-07-13T07:32:11","4,18","226,36"],
    [16965,"2021-07-13T07:34:10","5,3","218,96"],
    [16966,"2021-07-13T07:34:20","4,44","218,96"],
    [16967,"2021-07-13T07:36:17","6,41","213,01"],
    [16968,"2021-07-13T07:36:29","5,89","213,01"],
    [16969,"2021-07-13T07:38:21","5,88","207,95"],
    [16970,"2021-07-13T07:38:30","6,06","207,95"],
    [16971,"2021-07-13T07:40:28","4,85","211,24"],
    [16972,"2021-07-13T07:40:37","4,67","211,24"],
    [16973,"2021-07-13T07:42:31","4,48","214,11"],
    [16974,"2021-07-13T07:42:40","4,99","214,11"],
    [16975,"2021-07-13T07:44:38","4,52","222,3"],
    [16976,"2021-07-13T07:44:49","4,8","206,43"],
    [16977,"2021-07-13T07:46:47","3,67","218,58"],
    [16978,"2021-07-13T07:46:59","4,03","216,2"],
    [16979,"2021-07-13T07:48:59","3,71","223,22"],
    [16980,"2021-07-13T07:49:08","3,15","222,88"],
    [16981,"2021-07-13T07:50:59","1,54","230,35"],
    [16982,"2021-07-13T07:51:10","1,44","251,19"],
    [16983,"2021-07-13T07:53:01","2,07","232,24"],
    [16984,"2021-07-13T07:53:11","1,98","240,54"],
    [16985,"2021-07-13T07:55:10","2,66","220,12"],
    [16986,"2021-07-13T07:55:20","3,19","220,12"],
    [16987,"2021-07-13T07:57:07","2,88","220,12"],
    [16988,"2021-07-13T07:57:22","2,73","220,98"],
    [16989,"2021-07-13T07:59:21","1,99","191,57"],
    [16990,"2021-07-13T07:59:26","1,7","191,57"],
    [16991,"2021-07-13T08:01:23","1,05","219,7"],
    [16992,"2021-07-13T08:01:28","0,88","199,78"],
    [16993,"2021-07-13T08:03:01","1,08","241,33"],
    [16994,"2021-07-13T08:03:08","0","241,33"],
    [16995,"2021-07-13T08:03:19","0,9","241,33"],
    [16996,"2021-07-13T08:05:09","1,79","308,92"],
    [16997,"2021-07-13T08:05:21","0,77","308,92"],
    [16998,"2021-07-13T08:07:17","0,63","300,81"],
    [16999,"2021-07-13T08:07:29","1,11","203,66"],
    [17000,"2021-07-13T08:09:26","2,33","230,81"],
    [17001,"2021-07-13T08:09:37","2,04","274,59"],
    [17002,"2021-07-13T08:11:29","1,95","258,16"],
    [17003,"2021-07-13T08:11:39","2,37","258,16"],
    [17004,"2021-07-13T08:13:27","1,82","272,74"],
    [17005,"2021-07-13T08:13:42","2,02","285,69"],
    [17006,"2021-07-13T08:15:28","1,98","285,69"],
    [17007,"2021-07-13T08:15:50","1,79","248,91"],
    [17008,"2021-07-13T08:17:49","2,48","247,09"],
    [17009,"2021-07-13T08:18:02","2,54","243,13"],
    [17010,"2021-07-13T08:20:00","1,67","240,91"],
    [17011,"2021-07-13T08:20:10","1,95","240,91"],
    [17012,"2021-07-13T08:22:09","3,31","248,99"],
    [17013,"2021-07-13T08:22:19","3,39","242,06"],
    [17014,"2021-07-13T08:24:17","5","245,61"],
    [17015,"2021-07-13T08:24:26","5,58","245,61"],
    [17016,"2021-07-13T08:26:26","4,8","239,87"],
    [17017,"2021-07-13T08:26:30","4,7","239,87"],
    [17018,"2021-07-13T08:28:18","3,6","233,06"],
    [17019,"2021-07-13T08:28:38","4,01","227,55"],
    [17020,"2021-07-13T08:30:29","5,66","260,27"],
    [17021,"2021-07-13T08:30:40","5,11","260,27"],
    [17022,"2021-07-13T08:32:39","7,69","246,31"],
    [17023,"2021-07-13T08:32:51","7,85","246,31"],
    [17024,"2021-07-13T08:34:50","5,97","250"],
    [17025,"2021-07-13T08:34:58","6,83","250"],
    [17026,"2021-07-13T08:36:54","7,8","261,69"],
    [17027,"2021-07-13T08:36:59","7,68","261,69"],
    [17028,"2021-07-13T08:38:56","8,59","262,77"],
    [17029,"2021-07-13T08:39:02","8,6","262,77"],
    [17030,"2021-07-13T08:40:58","8,4","273,91"],
    [17031,"2021-07-13T08:41:08","9,17","273,91"],
    [17032,"2021-07-13T08:42:59","8,67","282"],
    [17033,"2021-07-13T08:43:11","9,61","282"],
    [17034,"2021-07-13T08:45:08","9,27","285,49"],
    [17035,"2021-07-13T08:45:20","7,78","285,49"],
    [17036,"2021-07-13T08:47:08","7,08","290,74"],
    [17037,"2021-07-13T08:47:24","7,65","284,48"],
    [17038,"2021-07-13T08:49:20","6,94","285,77"],
    [17039,"2021-07-13T08:49:25","6,93","285,77"],
    [17040,"2021-07-13T08:51:22","5,19","290,58"],
    [17041,"2021-07-13T08:51:27","3,93","290,58"],
    [17042,"2021-07-13T08:53:07","3,21","290,58"],
    [17043,"2021-07-13T08:53:32","3,61","306,7"],
    [17044,"2021-07-13T08:55:31","3,73","323,75"],
    [17045,"2021-07-13T08:55:36","3,06","323,75"],
    [17046,"2021-07-13T08:57:27","3,7","308,02"],
    [17047,"2021-07-13T08:57:37","4,35","314,41"],
    [17048,"2021-07-13T08:59:29","6,07","312"],
    [17049,"2021-07-13T08:59:39","5,58","313,3"],
    [17050,"2021-07-13T09:01:37","3,69","315,76"],
    [17051,"2021-07-13T09:01:46","2,85","315,78"],
    [17052,"2021-07-13T09:03:38","3,01","315,78"],
    [17053,"2021-07-13T09:03:50","3,29","300,18"],
    [17054,"2021-07-13T09:05:48","4,05","273,32"],
    [17055,"2021-07-13T09:05:57","4,41","271,02"],
    [17056,"2021-07-13T09:07:48","3,99","267,35"],
    [17057,"2021-07-13T09:07:59","3,8","264,98"],
    [17058,"2021-07-13T09:09:59","4,76","261,97"],
    [17059,"2021-07-13T09:10:10","5,2","261,97"],
    [17060,"2021-07-13T09:12:06","5,47","263,84"],
    [17061,"2021-07-13T09:12:10","5,45","263,84"],
    [17062,"2021-07-13T09:14:07","4,7","263,68"],
    [17063,"2021-07-13T09:14:17","4,26","258,69"],
    [17064,"2021-07-13T09:16:17","4,13","242,21"],
    [17065,"2021-07-13T09:16:21","4,14","242,21"],
    [17066,"2021-07-13T09:18:44","4,06","243,22"],
    [17067,"2021-07-13T09:18:49","3,71","243,22"],
    [17068,"2021-07-13T09:20:47","3,97","261,95"],
    [17069,"2021-07-13T09:20:58","3,53","261,95"],
    [17070,"2021-07-13T09:22:53","3,85","247,19"],
    [17071,"2021-07-13T09:23:00","4,35","247,19"],
    [17072,"2021-07-13T09:24:41","4,38","251,8"],
    [17073,"2021-07-13T09:25:01","5,18","251,8"],
    [17074,"2021-07-13T09:26:56","6,7","248,42"],
    [17075,"2021-07-13T09:27:07","6,88","248,42"],
    [17076,"2021-07-13T09:28:57","7,86","246,83"],
    [17077,"2021-07-13T09:29:07","8,23","246,83"],
    [17078,"2021-07-13T09:31:07","8,31","242,63"],
    [17079,"2021-07-13T09:31:16","8,95","242,63"],
    [17080,"2021-07-13T09:33:07","7,49","235,63"],
    [17081,"2021-07-13T09:33:19","8,35","235,63"],
    [17082,"2021-07-13T09:35:18","7,79","229,99"],
    [17083,"2021-07-13T09:35:28","8,82","229,99"],
    [17084,"2021-07-13T09:37:27","9,08","235,38"],
    [17085,"2021-07-13T09:37:38","9,78","235,38"],
    [17086,"2021-07-13T09:39:38","11,51","220,52"],
    [17087,"2021-07-13T09:39:48","12,29","220,52"],
    [17088,"2021-07-13T09:41:38","13,18","221,72"],
    [17089,"2021-07-13T09:41:49","13,84","221,72"],
    [17090,"2021-07-13T09:43:40","14,88","217,28"],
    [17091,"2021-07-13T09:43:51","15,33","217,28"],
    [17092,"2021-07-13T09:45:49","12,61","212,13"],
    [17093,"2021-07-13T09:45:56","12,69","212,13"],
    [17094,"2021-07-13T09:47:48","11,62","208,45"],
    [17095,"2021-07-13T09:47:59","11,46","208,45"],
    [17096,"2021-07-13T09:49:59","14,21","212,6"],
    [17097,"2021-07-13T09:50:09","13,41","212,6"],
    [17098,"2021-07-13T09:52:08","15,39","209,53"],
    [17099,"2021-07-13T09:52:21","16,92","209,53"],
    [17100,"2021-07-13T09:54:17","14,93","211,33"],
    [17101,"2021-07-13T09:54:28","13,7","211,33"],
    [17102,"2021-07-13T09:56:28","14,01","213,63"],
    [17103,"2021-07-13T09:56:39","13,04","213,63"],
    [17104,"2021-07-13T09:58:38","13,5","218,58"],
    [17105,"2021-07-13T09:58:48","15,7","218,58"],
    [17106,"2021-07-13T10:00:48","14,9","220,02"],
    [17107,"2021-07-13T10:00:59","15,87","220,02"],
    [17108,"2021-07-13T10:02:56","14,69","224,5"],
    [17109,"2021-07-13T10:03:02","14,73","224,5"],
    [17110,"2021-07-13T10:04:57","14,51","226,41"],
    [17111,"2021-07-13T10:05:08","13,2","226,41"],
    [17112,"2021-07-13T10:06:59","13,04","224,86"],
    [17113,"2021-07-13T10:07:10","12,25","224,86"],
    [17114,"2021-07-13T10:09:07","14,7","233,37"],
    [17115,"2021-07-13T10:09:16","16,48","233,37"],
    [17116,"2021-07-13T10:11:07","16,25","231,01"],
    [17117,"2021-07-13T10:11:18","16,88","231,01"],
    [17118,"2021-07-13T10:13:07","11,76","239,12"],
    [17119,"2021-07-13T10:13:19","11,94","239,12"],
    [17120,"2021-07-13T10:15:14","11,14","235,28"],
    [17121,"2021-07-13T10:15:21","12,59","235,28"],
    [17122,"2021-07-13T10:17:20","14,91","246,71"],
    [17123,"2021-07-13T10:17:32","13,25","246,71"],
    [17124,"2021-07-13T10:19:20","17,54","253,87"],
    [17125,"2021-07-13T10:19:36","15,45","253,87"],
    [17126,"2021-07-13T10:21:27","10,91","249,98"],
    [17127,"2021-07-13T10:21:41","11,98","249,98"],
    [17128,"2021-07-13T10:23:30","10,48","240,27"],
    [17129,"2021-07-13T10:23:47","12,62","240,27"],
    [17130,"2021-07-13T10:25:38","11,68","223,47"],
    [17131,"2021-07-13T10:25:49","11,33","223,47"],
    [17132,"2021-07-13T10:27:48","8,73","235,94"],
    [17133,"2021-07-13T10:27:56","8,99","235,94"],
    [17134,"2021-07-13T10:29:52","9,32","231,12"],
    [17135,"2021-07-13T10:29:59","11,04","231,12"],
    [17136,"2021-07-13T10:31:58","11,81","218,76"],
    [17137,"2021-07-13T10:32:04","11,83","218,76"],
    [17138,"2021-07-13T10:33:59","10,8","197,94"],
    [17139,"2021-07-13T10:34:05","10,79","197,94"],
    [17140,"2021-07-13T10:35:59","12,4","189,89"],
    [17141,"2021-07-13T10:36:09","11,27","189,89"],
    [17142,"2021-07-13T10:37:59","10,7","184,82"],
    [17143,"2021-07-13T10:38:11","8,49","184,82"],
    [17144,"2021-07-13T10:40:10","7,18","178,78"],
    [17145,"2021-07-13T10:40:17","7,12","178,78"],
    [17146,"2021-07-13T10:42:16","8,46","173,04"],
    [17147,"2021-07-13T10:42:20","8,36","173,04"],
    [17148,"2021-07-13T10:44:17","7,48","184,24"],
    [17149,"2021-07-13T10:44:28","7,53","184,24"],
    [17150,"2021-07-13T10:46:27","8,11","196,44"],
    [17151,"2021-07-13T10:46:36","8,28","196,44"],
    [17152,"2021-07-13T10:48:27","8,75","192,72"],
    [17153,"2021-07-13T10:48:36","9,02","192,72"],
    [17154,"2021-07-13T10:50:31","9,3","200,56"],
    [17155,"2021-07-13T10:50:40","8,7","200,56"],
    [17156,"2021-07-13T10:52:40","9,04","212,7"],
    [17157,"2021-07-13T10:52:44","9,02","212,7"],
    [17158,"2021-07-13T10:54:40","8,83","216,61"],
    [17159,"2021-07-13T10:54:48","7,41","216,61"],
    [17160,"2021-07-13T10:56:38","7,51","218,26"],
    [17161,"2021-07-13T10:56:49","6,51","218,26"],
    [17162,"2021-07-13T10:58:48","7,86","235,39"],
    [17163,"2021-07-13T10:59:02","8,46","235,39"],
    [17164,"2021-07-13T11:00:57","7,04","236,85"],
    [17165,"2021-07-13T11:01:14","6,59","236,85"],
    [17166,"2021-07-13T11:03:11","8,16","242,62"],
    [17167,"2021-07-13T11:03:20","7,38","242,62"],
    [17168,"2021-07-13T11:05:17","5,87","227,22"],
    [17169,"2021-07-13T11:05:30","7,55","227,22"],
    [17170,"2021-07-13T11:07:32","7,56","229,79"],
    [17171,"2021-07-13T11:07:37","7,78","229,79"],
    [17172,"2021-07-13T11:09:37","5,96","234,17"],
    [17173,"2021-07-13T11:09:48","6,77","234,17"],
    [17174,"2021-07-13T11:11:40","7,62","240,42"],
    [17175,"2021-07-13T11:11:49","8,46","240,42"],
    [17176,"2021-07-13T11:13:46","8,34","224,61"],
    [17177,"2021-07-13T11:13:52","8,32","224,61"],
    [17178,"2021-07-13T11:15:51","7,39","226,17"],
    [17179,"2021-07-13T11:15:57","8,56","226,17"],
    [17180,"2021-07-13T11:17:50","8,13","215,01"],
    [17181,"2021-07-13T11:17:59","8,68","215,71"],
    [17182,"2021-07-13T11:19:55","9,09","217,72"],
    [17183,"2021-07-13T11:20:01","8,93","217,72"],
    [17184,"2021-07-13T11:22:00","8,73","216,47"],
    [17185,"2021-07-13T11:22:06","9,74","216,47"],
    [17186,"2021-07-13T11:23:58","10,24","211,81"],
    [17187,"2021-07-13T11:24:08","10,42","211,81"],
    [17188,"2021-07-13T11:26:07","7,97","213,98"],
    [17189,"2021-07-13T11:26:17","9,37","213,98"],
    [17190,"2021-07-13T11:28:16","8,45","212,95"],
    [17191,"2021-07-13T11:28:26","9,98","212,95"],
    [17192,"2021-07-13T11:30:26","9,12","217,98"],
    [17193,"2021-07-13T11:30:30","9,18","217,98"],
    [17194,"2021-07-13T11:32:29","10,8","219,31"],
    [17195,"2021-07-13T11:32:43","8,33","219,31"],
    [17196,"2021-07-13T11:34:30","9,25","224,22"],
    [17197,"2021-07-13T11:34:45","9,13","224,22"],
    [17198,"2021-07-13T11:36:38","9,64","218,83"],
    [17199,"2021-07-13T11:36:52","9,43","218,83"],
    [17200,"2021-07-13T11:38:51","8,68","212,35"],
    [17201,"2021-07-13T11:38:58","7,9","212,35"],
    [17202,"2021-07-13T11:40:57","8,55","207,47"],
    [17203,"2021-07-13T11:41:10","7,28","209,94"],
    [17204,"2021-07-13T11:43:06","8,28","209,94"],
    [17205,"2021-07-13T11:43:16","6,5","215,82"],
    [17206,"2021-07-13T11:45:07","9,15","215,82"],
    [17207,"2021-07-13T11:45:17","9,02","231,88"],
    [17208,"2021-07-13T11:47:17","5,89","228,8"],
    [17209,"2021-07-13T11:47:25","6,44","228,8"],
    [17210,"2021-07-13T11:49:18","8,76","227,09"],
    [17211,"2021-07-13T11:49:28","7,56","211,65"],
    [17212,"2021-07-13T11:51:25","7,85","211,65"],
    [17213,"2021-07-13T11:51:36","8,97","201,48"],
    [17214,"2021-07-13T11:53:26","7,81","202,65"],
    [17215,"2021-07-13T11:53:36","8,39","203,97"],
    [17216,"2021-07-13T11:55:31","9,11","203,97"],
    [17217,"2021-07-13T11:55:39","7,31","213,52"],
    [17218,"2021-07-13T11:57:38","6,87","209,63"],
    [17219,"2021-07-13T11:57:48","9,09","210,54"],
    [17220,"2021-07-13T11:59:39","8,52","207,85"],
    [17221,"2021-07-13T11:59:49","8,76","207,85"],
    [17222,"2021-07-13T12:01:47","7,71","222,73"],
    [17223,"2021-07-13T12:02:06","7,04","222,73"],
    [17224,"2021-07-13T12:03:56","8,45","221,51"],
    [17225,"2021-07-13T12:04:08","8,87","220,93"],
    [17226,"2021-07-13T12:05:58","7,76","208,73"],
    [17227,"2021-07-13T12:06:15","7,71","213,15"],
    [17228,"2021-07-13T12:08:09","8,42","213,15"],
    [17229,"2021-07-13T12:08:19","7,34","207,57"],
    [17230,"2021-07-13T12:10:07","7,55","216,04"],
    [17231,"2021-07-13T12:10:26","7,92","210,54"],
    [17232,"2021-07-13T12:12:22","8,07","210,54"],
    [17233,"2021-07-13T12:12:29","8,71","209,64"],
    [17234,"2021-07-13T12:14:20","10,57","207,84"],
    [17235,"2021-07-13T12:14:29","10,07","209,57"],
    [17236,"2021-07-13T12:16:25","9,37","210,35"],
    [17237,"2021-07-13T12:16:31","9,66","210,35"],
    [17238,"2021-07-13T12:18:28","8,98","208,26"],
    [17239,"2021-07-13T12:18:33","8,97","194,29"],
    [17240,"2021-07-13T12:20:32","11,15","198,68"],
    [17241,"2021-07-13T12:20:38","9,63","198,68"],
    [17242,"2021-07-13T12:22:37","9,85","193,88"],
    [17243,"2021-07-13T12:22:46","9,75","187,93"],
    [17244,"2021-07-13T12:24:28","10,86","187,92"],
    [17245,"2021-07-13T12:24:48","10,4","187,92"],
    [17246,"2021-07-13T12:26:40","11,88","181,15"],
    [17247,"2021-07-13T12:26:51","11,27","181,15"],
    [17248,"2021-07-13T12:28:58","11,36","182,91"],
    [17249,"2021-07-13T12:29:07","11,5","182,91"],
    [17250,"2021-07-13T12:31:06","8,89","188,83"],
    [17251,"2021-07-13T12:31:21","9,61","203,69"],
    [17252,"2021-07-13T12:33:15","8,31","203,76"],
    [17253,"2021-07-13T12:33:26","8,85","205,79"],
    [17254,"2021-07-13T12:35:19","8,73","207,65"],
    [17255,"2021-07-13T12:35:32","9,02","213,52"],
    [17256,"2021-07-13T12:37:27","13,05","227,57"],
    [17257,"2021-07-13T12:37:51","11,36","232,96"],
    [17258,"2021-07-13T12:39:46","13,34","232,96"],
    [17259,"2021-07-13T12:39:54","13,35","251,5"],
    [17260,"2021-07-13T12:41:48","7,63","251,54"],
    [17261,"2021-07-13T12:41:59","5,52","267,58"],
    [17262,"2021-07-13T12:43:59","2,51","129,22"],
    [17263,"2021-07-13T12:44:07","2,11","141,38"],
    [17264,"2021-07-13T12:45:59","3,26","141,38"],
    [17265,"2021-07-13T12:46:08","2,42","168,09"],
    [17266,"2021-07-13T12:48:06","3,53","212,21"],
    [17267,"2021-07-13T12:48:16","3,71","212,21"],
    [17268,"2021-07-13T12:50:15","5,87","210,53"],
    [17269,"2021-07-13T12:50:26","5,63","202,27"],
    [17270,"2021-07-13T12:52:17","9,26","202,27"],
    [17271,"2021-07-13T12:52:26","8,28","195,4"],
    [17272,"2021-07-13T12:54:16","6,74","195,4"],
    [17273,"2021-07-13T12:54:27","6,44","166,77"],
    [17274,"2021-07-13T12:56:16","8,03","186,21"],
    [17275,"2021-07-13T12:56:30","8,73","188,07"],
    [17276,"2021-07-13T12:58:30","8,64","188,07"],
    [17277,"2021-07-13T12:58:38","9,58","193,44"],
    [17278,"2021-07-13T13:00:36","8,66","166,46"],
    [17279,"2021-07-13T13:00:47","9,05","166,46"],
    [17280,"2021-07-13T13:02:41","9,09","170,14"],
    [17281,"2021-07-13T13:02:50","9,18","170,49"],
    [17282,"2021-07-13T13:04:45","8,44","170,49"],
    [17283,"2021-07-13T13:04:50","8,15","170,49"],
    [17284,"2021-07-13T13:06:45","5,13","161,72"],
    [17285,"2021-07-13T13:06:51","5,12","161,72"],
    [17286,"2021-07-13T13:08:47","4,64","165,53"],
    [17287,"2021-07-13T13:08:57","3,86","165,53"],
    [17288,"2021-07-13T13:10:50","3,51","188,32"],
    [17289,"2021-07-13T13:10:57","4,37","188,32"],
    [17290,"2021-07-13T13:12:48","3,22","206,9"],
    [17291,"2021-07-13T13:12:58","2,95","206,9"],
    [17292,"2021-07-13T13:14:50","5,47","261,65"],
    [17293,"2021-07-13T13:14:59","5,65","261,65"],
    [17294,"2021-07-13T13:16:59","6,42","256,67"],
    [17295,"2021-07-13T13:17:10","4,8","256,67"],
    [17296,"2021-07-13T13:19:09","7,87","265,65"],
    [17297,"2021-07-13T13:19:18","8,1","265,65"],
    [17298,"2021-07-13T13:21:18","8,92","259,1"],
    [17299,"2021-07-13T13:21:29","8,21","251,53"],
    [17300,"2021-07-13T13:23:27","9,6","261,14"],
    [17301,"2021-07-13T13:23:38","8,66","225,44"],
    [17302,"2021-07-13T13:25:35","6,61","220,73"],
    [17303,"2021-07-13T13:25:47","4,57","219,88"],
    [17304,"2021-07-13T13:27:46","5,58","219,13"],
    [17305,"2021-07-13T13:27:56","6,08","207,98"],
    [17306,"2021-07-13T13:29:49","5,32","196,49"],
    [17307,"2021-07-13T13:29:58","4,91","196,49"],
    [17308,"2021-07-13T13:31:58","6,29","176,59"],
    [17309,"2021-07-13T13:32:08","8,19","178,86"],
    [17310,"2021-07-13T13:33:59","6,11","195,5"],
    [17311,"2021-07-13T13:34:10","6,24","195,49"],
    [17312,"2021-07-13T13:36:09","7,76","195,49"],
    [17313,"2021-07-13T13:36:15","7,78","204,08"],
    [17314,"2021-07-13T13:38:08","6,48","204,08"],
    [17315,"2021-07-13T13:38:16","4,5","213,71"],
    [17316,"2021-07-13T13:40:07","5,97","202,08"],
    [17317,"2021-07-13T13:40:19","6,8","202,35"],
    [17318,"2021-07-13T13:42:17","7,71","177,39"],
    [17319,"2021-07-13T13:42:29","7,49","177,39"],
    [17320,"2021-07-13T13:44:25","6,24","172,57"],
    [17321,"2021-07-13T13:44:30","6,4","185,94"],
    [17322,"2021-07-13T13:46:29","4,61","185,94"],
    [17323,"2021-07-13T13:46:46","3,5","190,12"],
    [17324,"2021-07-13T13:48:40","5,25","185,23"],
    [17325,"2021-07-13T13:48:55","5,13","185,23"],
    [17326,"2021-07-13T13:50:55","4,23","172,77"],
    [17327,"2021-07-13T13:50:58","4,25","172,77"],
    [17328,"2021-07-13T13:52:57","4,85","184,51"],
    [17329,"2021-07-13T13:53:08","5,21","184,51"],
    [17330,"2021-07-13T13:55:07","4,41","192,61"],
    [17331,"2021-07-13T13:55:17","6,69","192,61"],
    [17332,"2021-07-13T13:57:15","5,78","180,31"],
    [17333,"2021-07-13T13:57:19","5,42","180,31"],
    [17334,"2021-07-13T13:59:10","7,38","185,74"],
    [17335,"2021-07-13T13:59:20","7,79","185,74"],
    [17336,"2021-07-13T14:01:15","6,85","185,74"],
    [17337,"2021-07-13T14:01:22","6,76","185,74"],
    [17338,"2021-07-13T14:03:22","6,8","182,87"],
    [17339,"2021-07-13T14:03:27","7,09","186,94"],
    [17340,"2021-07-13T14:05:20","9,08","186,94"],
    [17341,"2021-07-13T14:05:29","10,72","180"],
    [17342,"2021-07-13T14:07:27","9,78","174,35"],
    [17343,"2021-07-13T14:07:36","10,39","174,37"],
    [17344,"2021-07-13T14:09:46","10,44","169,59"],
    [17345,"2021-07-13T14:09:57","8,66","169,59"],
    [17346,"2021-07-13T14:11:55","9,44","163,09"],
    [17347,"2021-07-13T14:12:02","9,41","163,09"],
    [17348,"2021-07-13T14:14:00","10,69","160,05"],
    [17349,"2021-07-13T14:14:06","12,38","160,05"],
    [17350,"2021-07-13T14:15:58","12,73","168,27"],
    [17351,"2021-07-13T14:16:07","11,89","168,27"],
    [17352,"2021-07-13T14:17:59","11,71","165,58"],
    [17353,"2021-07-13T14:18:09","11,35","165,58"],
    [17354,"2021-07-13T14:20:04","13,68","153,65"],
    [17355,"2021-07-13T14:20:09","12,95","153,65"],
    [17356,"2021-07-13T14:22:07","13,92","165,1"],
    [17357,"2021-07-13T14:22:21","16,35","165,1"],
    [17358,"2021-07-13T14:24:07","15,07","155,61"],
    [17359,"2021-07-13T14:24:22","13,45","155,61"],
    [17360,"2021-07-13T14:26:16","12,36","160,28"],
    [17361,"2021-07-13T14:26:31","14,61","160,28"],
    [17362,"2021-07-13T14:28:25","13,94","157,91"],
    [17363,"2021-07-13T14:28:35","13,08","157,91"],
    [17364,"2021-07-13T14:30:26","12,71","155,13"],
    [17365,"2021-07-13T14:30:37","12,24","155,13"],
    [17366,"2021-07-13T14:32:30","13,16","153,33"],
    [17367,"2021-07-13T14:32:41","13,47","153,33"],
    [17368,"2021-07-13T14:34:36","12,88","151,32"],
    [17369,"2021-07-13T14:34:46","13,05","151,32"],
    [17370,"2021-07-13T14:36:46","15,39","157,73"],
    [17371,"2021-07-13T14:36:57","13,73","157,73"],
    [17372,"2021-07-13T14:38:48","14,3","154,01"],
    [17373,"2021-07-13T14:38:58","11,84","154,01"],
    [17374,"2021-07-13T14:40:46","12,17","160,59"],
    [17375,"2021-07-13T14:40:59","14,02","160,59"],
    [17376,"2021-07-13T14:42:56","13,23","156,61"],
    [17377,"2021-07-13T14:43:07","15,12","156,61"],
    [17378,"2021-07-13T14:44:56","14,22","160,13"],
    [17379,"2021-07-13T14:45:08","10,93","160,13"],
    [17380,"2021-07-13T14:47:00","14,22","155,32"],
    [17381,"2021-07-13T14:47:09","13,98","155,32"],
    [17382,"2021-07-13T14:49:05","13,41","150,76"],
    [17383,"2021-07-13T14:49:12","14,15","150,76"],
    [17384,"2021-07-13T14:51:09","13,8","155,61"],
    [17385,"2021-07-13T14:51:18","13,36","155,61"],
    [17386,"2021-07-13T14:53:15","13,22","152,61"],
    [17387,"2021-07-13T14:53:27","14,1","152,61"],
    [17388,"2021-07-13T14:55:16","14,67","148,34"],
    [17389,"2021-07-13T14:55:28","14,68","148,34"],
    [17390,"2021-07-13T14:57:18","13,64","157,85"],
    [17391,"2021-07-13T14:57:28","13,8","157,85"],
    [17392,"2021-07-13T14:59:29","13,7","157,85"],
    [17393,"2021-07-13T14:59:45","12,66","155,78"],
    [17394,"2021-07-13T15:01:30","12,52","155,78"],
    [17395,"2021-07-13T15:01:48","11,93","152,14"],
    [17396,"2021-07-13T15:03:46","11,97","152,14"],
    [17397,"2021-07-13T15:03:56","11,33","158,63"],
    [17398,"2021-07-13T15:05:46","12,58","158,63"],
    [17399,"2021-07-13T15:05:58","10,69","159,31"],
    [17400,"2021-07-13T15:07:47","11,86","164"],
    [17401,"2021-07-13T15:07:58","10,98","157,33"],
    [17402,"2021-07-13T15:09:57","11,77","157,32"],
    [17403,"2021-07-13T15:10:10","10,49","155,05"],
    [17404,"2021-07-13T15:12:09","12,41","159,04"],
    [17405,"2021-07-13T15:12:18","12,09","159,04"],
    [17406,"2021-07-13T15:14:17","9,77","155,55"],
    [17407,"2021-07-13T15:14:27","11,41","155,55"],
    [17408,"2021-07-13T15:16:26","13,05","168,49"],
    [17409,"2021-07-13T15:16:35","13","168,49"],
    [17410,"2021-07-13T15:18:31","12,9","159,78"],
    [17411,"2021-07-13T15:18:35","12,16","159,78"],
    [17412,"2021-07-13T15:20:28","14,32","160,9"],
    [17413,"2021-07-13T15:20:37","11,21","160,9"],
    [17414,"2021-07-13T15:22:35","11,53","156,41"],
    [17415,"2021-07-13T15:22:49","12,48","156,41"],
    [17416,"2021-07-13T15:24:41","13,47","162,97"],
    [17417,"2021-07-13T15:24:54","11,9","162,97"],
    [17418,"2021-07-13T15:26:49","13,25","164,09"],
    [17419,"2021-07-13T15:27:00","12,8","164,09"],
    [17420,"2021-07-13T15:28:56","12,55","161,13"],
    [17421,"2021-07-13T15:29:12","12","161,13"],
    [17422,"2021-07-13T15:31:07","10,12","165"],
    [17423,"2021-07-13T15:31:15","11,77","165"],
    [17424,"2021-07-13T15:33:07","11,48","163,53"],
    [17425,"2021-07-13T15:33:20","12,08","163,53"],
    [17426,"2021-07-13T15:35:05","11,53","161,34"],
    [17427,"2021-07-13T15:35:21","12,69","161,34"],
    [17428,"2021-07-13T15:37:18","12,36","168,08"],
    [17429,"2021-07-13T15:37:25","12,83","168,08"],
    [17430,"2021-07-13T15:39:16","11,17","166,02"],
    [17431,"2021-07-13T15:39:27","11,63","166,02"],
    [17432,"2021-07-13T15:41:24","9,85","162,49"],
    [17433,"2021-07-13T15:41:29","10,25","162,49"],
    [17434,"2021-07-13T15:43:41","10,35","166,39"],
    [17435,"2021-07-13T15:43:45","11,7","166,39"],
    [17436,"2021-07-13T15:45:38","10,59","159,04"],
    [17437,"2021-07-13T15:45:47","10,77","159,04"],
    [17438,"2021-07-13T15:47:45","11,43","160,54"],
    [17439,"2021-07-13T15:47:49","11,39","160,54"],
    [17440,"2021-07-13T15:49:47","9,93","168,2"],
    [17441,"2021-07-13T15:49:57","9,04","168,2"],
    [17442,"2021-07-13T15:51:56","8,72","172,27"],
    [17443,"2021-07-13T15:52:07","9,74","172,27"],
    [17444,"2021-07-13T15:53:56","9,55","163,38"],
    [17445,"2021-07-13T15:54:09","10,15","163,38"],
    [17446,"2021-07-13T15:56:05","7,6","170,28"],
    [17447,"2021-07-13T15:56:10","7,53","170,28"],
    [17448,"2021-07-13T15:57:58","8,78","163,86"],
    [17449,"2021-07-13T15:58:10","8,29","166,87"],
    [17450,"2021-07-13T16:00:09","6,88","174,64"],
    [17451,"2021-07-13T16:00:12","6,87","174,64"],
    [17452,"2021-07-13T16:02:05","5,67","171,68"],
    [17453,"2021-07-13T16:02:17","6,01","171,68"],
    [17454,"2021-07-13T16:04:15","6,69","167,38"],
    [17455,"2021-07-13T16:04:20","6,59","167,38"],
    [17456,"2021-07-13T16:06:15","4,31","160,45"],
    [17457,"2021-07-13T16:06:27","4,06","160,45"],
    [17458,"2021-07-13T16:08:27","5,31","173,88"],
    [17459,"2021-07-13T16:08:39","4,43","173,88"],
    [17460,"2021-07-13T16:10:39","4,51","179,01"],
    [17461,"2021-07-13T16:10:47","5,4","179,01"],
    [17462,"2021-07-13T16:12:45","4,25","189,15"],
    [17463,"2021-07-13T16:12:58","4,89","189,15"],
    [17464,"2021-07-13T16:14:55","5,74","190,44"],
    [17465,"2021-07-13T16:15:00","5,76","190,44"],
    [17466,"2021-07-13T16:16:58","5,37","167,78"],
    [17467,"2021-07-13T16:17:07","5,63","167,78"],
    [17468,"2021-07-13T16:18:56","7,76","168,99"],
    [17469,"2021-07-13T16:19:13","7,04","168,99"],
    [17470,"2021-07-13T16:21:11","6,89","167,76"],
    [17471,"2021-07-13T16:21:16","6,08","167,76"],
    [17472,"2021-07-13T16:23:08","8,11","159,02"],
    [17473,"2021-07-13T16:23:19","7,97","159,02"],
    [17474,"2021-07-13T16:25:16","6,55","152,9"],
    [17475,"2021-07-13T16:25:27","6,72","152,9"],
    [17476,"2021-07-13T16:27:24","6,41","162,17"],
    [17477,"2021-07-13T16:27:30","6,2","162,17"],
    [17478,"2021-07-13T16:29:30","5,49","170,96"],
    [17479,"2021-07-13T16:29:39","5,13","170,96"],
    [17480,"2021-07-13T16:31:36","5,16","179,23"],
    [17481,"2021-07-13T16:31:47","5,9","179,23"],
    [17482,"2021-07-13T16:33:39","6,03","172,17"],
    [17483,"2021-07-13T16:33:48","6,15","172,17"],
    [17484,"2021-07-13T16:35:46","5,9","178,05"],
    [17485,"2021-07-13T16:35:55","5,91","178,05"],
    [17486,"2021-07-13T16:37:48","5,49","162,09"],
    [17487,"2021-07-13T16:38:00","5,47","162,09"],
    [17488,"2021-07-13T16:39:55","5,7","170,57"],
    [17489,"2021-07-13T16:40:05","5,09","170,57"],
    [17490,"2021-07-13T16:41:58","6,61","171,83"],
    [17491,"2021-07-13T16:42:08","6,17","171,83"],
    [17492,"2021-07-13T16:44:08","6,07","170,55"],
    [17493,"2021-07-13T16:44:18","5,65","170,55"],
    [17494,"2021-07-13T16:46:18","8,02","175,12"],
    [17495,"2021-07-13T16:46:38","6,17","175,12"],
    [17496,"2021-07-13T16:48:26","6,17","177,36"],
    [17497,"2021-07-13T16:48:39","5,87","177,36"],
    [17498,"2021-07-13T16:50:36","6,63","182,43"],
    [17499,"2021-07-13T16:50:46","5,03","182,43"],
    [17500,"2021-07-13T16:52:36","5,69","178,07"],
    [17501,"2021-07-13T16:52:46","6,37","178,07"],
    [17502,"2021-07-13T16:54:45","5,98","181,72"],
    [17503,"2021-07-13T16:54:50","6,02","181,72"],
    [17504,"2021-07-13T16:56:48","5,63","171,86"],
    [17505,"2021-07-13T16:56:55","6,67","171,86"],
    [17506,"2021-07-13T16:58:55","4,96","175,54"],
    [17507,"2021-07-13T16:59:07","5,35","175,54"],
    [17508,"2021-07-13T17:01:06","5,94","173,47"],
    [17509,"2021-07-13T17:01:16","5,2","173,47"],
    [17510,"2021-07-13T17:03:15","5,34","172,19"],
    [17511,"2021-07-13T17:03:26","5,97","172,19"],
    [17512,"2021-07-13T17:05:19","5,96","159,2"],
    [17513,"2021-07-13T17:05:31","6,46","159,2"],
    [17514,"2021-07-13T17:07:26","6,64","171,03"],
    [17515,"2021-07-13T17:07:34","6,35","171,03"],
    [17516,"2021-07-13T17:09:28","6,72","165,98"],
    [17517,"2021-07-13T17:09:38","7,81","165,98"],
    [17518,"2021-07-13T17:11:40","7,74","162,38"],
    [17519,"2021-07-13T17:11:45","6,36","162,38"],
    [17520,"2021-07-13T17:13:37","7,36","155,05"],
    [17521,"2021-07-13T17:13:50","8,4","155,05"],
    [17522,"2021-07-13T17:15:45","9,02","164,24"],
    [17523,"2021-07-13T17:15:59","8,26","164,24"],
    [17524,"2021-07-13T17:18:07","8,32","170,88"],
    [17525,"2021-07-13T17:18:17","8,4","170,88"],
    [17526,"2021-07-13T17:20:16","8,5","169,38"],
    [17527,"2021-07-13T17:20:27","7,61","169,38"],
    [17528,"2021-07-13T17:22:17","9,1","172,55"],
    [17529,"2021-07-13T17:22:28","8,33","172,55"],
    [17530,"2021-07-13T17:24:28","8,43","171,47"],
    [17531,"2021-07-13T17:24:34","8,59","171,47"],
    [17532,"2021-07-13T17:26:29","8,68","158,29"],
    [17533,"2021-07-13T17:26:40","10,43","158,29"],
    [17534,"2021-07-13T17:28:38","8,73","170,77"],
    [17535,"2021-07-13T17:28:47","8,88","170,77"],
    [17536,"2021-07-13T17:30:36","9,76","166,19"],
    [17537,"2021-07-13T17:30:49","8,04","166,19"],
    [17538,"2021-07-13T17:32:37","8,06","162,39"],
    [17539,"2021-07-13T17:32:49","10,65","162,39"],
    [17540,"2021-07-13T17:34:39","9,18","158,81"],
    [17541,"2021-07-13T17:34:50","8,64","158,81"],
    [17542,"2021-07-13T17:36:37","9,56","162,71"],
    [17543,"2021-07-13T17:37:02","9,13","162,71"],
    [17544,"2021-07-13T17:39:00","9,95","159,6"],
    [17545,"2021-07-13T17:39:04","9,93","159,6"],
    [17546,"2021-07-13T17:40:59","9,37","163,39"],
    [17547,"2021-07-13T17:41:09","10,67","163,39"],
    [17548,"2021-07-13T17:43:08","9,47","151,24"],
    [17549,"2021-07-13T17:43:17","9,5","151,24"],
    [17550,"2021-07-13T17:45:05","12,04","153,33"],
    [17551,"2021-07-13T17:45:19","10,79","153,33"],
    [17552,"2021-07-13T17:47:17","9,1","154,8"],
    [17553,"2021-07-13T17:47:30","8,6","154,8"],
    [17554,"2021-07-13T17:49:15","10,06","150,66"],
    [17555,"2021-07-13T17:49:30","9,63","150,66"],
    [17556,"2021-07-13T17:51:17","10,75","153,33"],
    [17557,"2021-07-13T17:51:34","10,38","153,33"],
    [17558,"2021-07-13T17:53:15","11,07","150,01"],
    [17559,"2021-07-13T17:53:36","11,44","150,01"],
    [17560,"2021-07-13T17:55:33","11,15","142,98"],
    [17561,"2021-07-13T17:55:37","12,13","142,98"],
    [17562,"2021-07-13T17:57:38","12,16","144,37"],
    [17563,"2021-07-13T17:57:49","13,78","144,37"],
    [17564,"2021-07-13T17:59:45","12,18","140,26"],
    [17565,"2021-07-13T17:59:55","10,23","140,26"],
    [17566,"2021-07-13T18:01:54","11,76","150,71"],
    [17567,"2021-07-13T18:01:59","11,33","150,71"],
    [17568,"2021-07-13T18:03:56","11,86","148,94"],
    [17569,"2021-07-13T18:04:06","10,96","148,94"],
    [17570,"2021-07-13T18:05:57","12,09","146,58"],
    [17571,"2021-07-13T18:06:09","13,02","146,58"],
    [17572,"2021-07-13T18:08:00","11,99","150,66"],
    [17573,"2021-07-13T18:08:09","11,75","150,66"],
    [17574,"2021-07-13T18:10:05","9,05","145,33"],
    [17575,"2021-07-13T18:10:16","10,05","145,33"],
    [17576,"2021-07-13T18:12:09","9,77","139,56"],
    [17577,"2021-07-13T18:12:21","10,69","139,56"],
    [17578,"2021-07-13T18:14:20","12,1","147,38"],
    [17579,"2021-07-13T18:14:25","13,31","147,38"],
    [17580,"2021-07-13T18:16:25","11,93","150,19"],
    [17581,"2021-07-13T18:16:31","11,95","150,19"],
    [17582,"2021-07-13T18:18:29","9,93","154,55"],
    [17583,"2021-07-13T18:18:45","10,45","154,55"],
    [17584,"2021-07-13T18:20:35","10,81","155,73"],
    [17585,"2021-07-13T18:20:49","10,86","155,73"],
    [17586,"2021-07-13T18:22:48","12,17","146,77"],
    [17587,"2021-07-13T18:22:54","12,16","146,77"],
    [17588,"2021-07-13T18:24:51","11,04","148,09"],
    [17589,"2021-07-13T18:24:55","11,54","148,09"],
    [17590,"2021-07-13T18:26:58","11,57","157"],
    [17591,"2021-07-13T18:27:07","12,98","157"],
    [17592,"2021-07-13T18:29:06","10,31","153,26"],
    [17593,"2021-07-13T18:29:15","9,94","153,26"],
    [17594,"2021-07-13T18:31:07","11,6","162,05"],
    [17595,"2021-07-13T18:31:15","9,18","162,05"],
    [17596,"2021-07-13T18:33:10","11,45","149,28"],
    [17597,"2021-07-13T18:33:18","11,69","149,28"],
    [17598,"2021-07-13T18:35:16","10,9","151,08"],
    [17599,"2021-07-13T18:35:25","12,12","151,08"],
    [17600,"2021-07-13T18:37:16","12,1","157,34"],
    [17601,"2021-07-13T18:37:27","11,59","157,34"],
    [17602,"2021-07-13T18:39:25","11,9","148,98"],
    [17603,"2021-07-13T18:39:29","11,72","148,98"],
    [17604,"2021-07-13T18:41:18","11,84","152,26"],
    [17605,"2021-07-13T18:41:29","15,5","152,26"],
    [17606,"2021-07-13T18:43:28","12,98","147,5"],
    [17607,"2021-07-13T18:43:36","13,79","147,5"],
    [17608,"2021-07-13T18:45:29","10,62","158,26"],
    [17609,"2021-07-13T18:45:40","12,27","158,26"],
    [17610,"2021-07-13T18:47:38","10,61","152,89"],
    [17611,"2021-07-13T18:47:49","11,84","148,37"],
    [17612,"2021-07-13T18:49:47","10","146,6"],
    [17613,"2021-07-13T18:49:56","11,46","153,02"],
    [17614,"2021-07-13T18:51:48","9,64","143,26"],
    [17615,"2021-07-13T18:51:58","7,61","146,26"],
    [17616,"2021-07-13T18:53:55","10,77","140,8"],
    [17617,"2021-07-13T18:54:09","12,09","140,79"],
    [17618,"2021-07-13T18:56:08","12,89","147,47"],
    [17619,"2021-07-13T18:56:18","13,38","147,47"],
    [17620,"2021-07-13T18:58:08","13,22","148,38"],
    [17621,"2021-07-13T18:58:20","11,62","152,89"],
    [17622,"2021-07-13T19:00:16","12,58","147,92"],
    [17623,"2021-07-13T19:00:34","12,25","147,92"],
    [17624,"2021-07-13T19:02:28","10,4","145,05"],
    [17625,"2021-07-13T19:02:35","12,14","145,05"],
    [17626,"2021-07-13T19:04:30","8,93","149,05"],
    [17627,"2021-07-13T19:04:40","11,07","149,05"],
    [17628,"2021-07-13T19:06:39","10,7","145,34"],
    [17629,"2021-07-13T19:06:48","10,18","145,34"],
    [17630,"2021-07-13T19:08:47","11,51","140,58"],
    [17631,"2021-07-13T19:08:57","12,26","140,58"],
    [17632,"2021-07-13T19:10:54","11,21","143,84"],
    [17633,"2021-07-13T19:10:59","10,83","143,84"],
    [17634,"2021-07-13T19:12:36","13,96","140"],
    [17635,"2021-07-13T19:12:59","12,03","140"],
    [17636,"2021-07-13T19:14:58","13,24","143,25"],
    [17637,"2021-07-13T19:15:06","10,15","143,25"],
    [17638,"2021-07-13T19:17:06","13,26","141,1"],
    [17639,"2021-07-13T19:17:20","13,06","141,1"],
    [17640,"2021-07-13T19:19:17","10,68","145,63"],
    [17641,"2021-07-13T19:19:27","12,64","145,63"],
    [17642,"2021-07-13T19:21:27","12,62","131,61"],
    [17643,"2021-07-13T19:21:37","12,2","131,61"],
    [17644,"2021-07-13T19:23:30","11,65","139,31"],
    [17645,"2021-07-13T19:23:39","9,95","139,31"],
    [17646,"2021-07-13T19:25:36","9,53","137,89"],
    [17647,"2021-07-13T19:25:46","11,46","137,89"],
    [17648,"2021-07-13T19:27:38","12,56","137,87"],
    [17649,"2021-07-13T19:27:49","9,98","139,11"],
    [17650,"2021-07-13T19:29:47","11,58","141,86"],
    [17651,"2021-07-13T19:30:00","9,65","136,5"],
    [17652,"2021-07-13T19:31:58","10,08","141,8"],
    [17653,"2021-07-13T19:32:01","10,07","141,8"],
    [17654,"2021-07-13T19:33:58","13,05","141,8"],
    [17655,"2021-07-13T19:34:22","14,32","143,68"],
    [17656,"2021-07-13T19:36:15","9,77","137,02"],
    [17657,"2021-07-13T19:36:27","11,59","137,02"],
    [17658,"2021-07-13T19:38:26","10,63","145,2"],
    [17659,"2021-07-13T19:38:38","10,99","145,2"],
    [17660,"2021-07-13T19:40:35","13,46","143,09"],
    [17661,"2021-07-13T19:40:47","10,59","143,09"],
    [17662,"2021-07-13T19:42:47","12,81","148,89"],
    [17663,"2021-07-13T19:42:58","10,86","148,89"],
    [17664,"2021-07-13T19:44:56","12,66","146,5"],
    [17665,"2021-07-13T19:45:02","12,68","146,5"],
    [17666,"2021-07-13T19:46:55","15,09","139,33"],
    [17667,"2021-07-13T19:47:05","14,95","139,33"],
    [17668,"2021-07-13T19:48:59","11,84","142,01"],
    [17669,"2021-07-13T19:49:09","11,78","142,01"],
    [17670,"2021-07-13T19:51:08","11,4","142,38"],
    [17671,"2021-07-13T19:51:16","12,09","143,41"],
    [17672,"2021-07-13T19:53:09","12,18","144,81"],
    [17673,"2021-07-13T19:53:20","11,03","144,81"],
    [17674,"2021-07-13T19:55:18","12,07","142,23"],
    [17675,"2021-07-13T19:55:36","11,65","141,14"],
    [17676,"2021-07-13T19:57:25","12,91","148,07"],
    [17677,"2021-07-13T19:57:36","12,53","187,15"],
    [17678,"2021-07-13T19:59:25","10,21","151,72"],
    [17679,"2021-07-13T19:59:55","11,13","151,74"],
    [17680,"2021-07-13T20:01:29","10,75","151,74"],
    [17681,"2021-07-13T20:01:56","11,31","136,69"],
    [17682,"2021-07-13T20:03:46","12,3","137,73"],
    [17683,"2021-07-13T20:03:57","11,18","137,7"],
    [17684,"2021-07-13T20:05:54","13,24","141,19"],
    [17685,"2021-07-13T20:05:58","12,02","144,94"],
    [17686,"2021-07-13T20:07:55","10,93","140,03"],
    [17687,"2021-07-13T20:08:02","10,92","146,2"],
    [17688,"2021-07-13T20:10:08","10,89","151,19"],
    [17689,"2021-07-13T20:10:21","11,77","151,19"],
    [17690,"2021-07-13T20:12:18","11,91","133,8"],
    [17691,"2021-07-13T20:12:24","12,44","133,8"],
    [17692,"2021-07-13T20:14:23","12,55","140"],
    [17693,"2021-07-13T20:14:25","10,47","140"],
    [17694,"2021-07-13T20:16:18","11,96","147,39"],
    [17695,"2021-07-13T20:16:28","11,04","147,39"],
    [17696,"2021-07-13T20:18:25","12,77","134,42"],
    [17697,"2021-07-13T20:18:39","10,35","134,42"],
    [17698,"2021-07-13T20:20:34","9,71","145,46"],
    [17699,"2021-07-13T20:20:45","11,59","145,46"],
    [17700,"2021-07-13T20:22:37","10,6","143,69"],
    [17701,"2021-07-13T20:22:46","12,21","143,69"],
    [17702,"2021-07-13T20:24:41","10,56","149,06"],
    [17703,"2021-07-13T20:24:46","9,41","149,06"],
    [17704,"2021-07-13T20:26:39","11,07","143,68"],
    [17705,"2021-07-13T20:26:48","9,83","143,68"],
    [17706,"2021-07-13T20:28:38","11,15","143,68"],
    [17707,"2021-07-13T20:28:50","10,91","138,19"],
    [17708,"2021-07-13T20:30:45","9,69","138,19"],
    [17709,"2021-07-13T20:31:01","10,26","141,31"],
    [17710,"2021-07-13T20:32:58","9,94","143,81"],
    [17711,"2021-07-13T20:33:07","11,52","140,25"],
    [17712,"2021-07-13T20:35:04","13,43","142,69"],
    [17713,"2021-07-13T20:35:14","11,02","142,69"],
    [17714,"2021-07-13T20:37:06","10,18","146,37"],
    [17715,"2021-07-13T20:37:24","8,83","146,37"],
    [17716,"2021-07-13T20:39:14","9","148,3"],
    [17717,"2021-07-13T20:39:30","12,3","148,3"],
    [17718,"2021-07-13T20:41:18","11,02","146,49"],
    [17719,"2021-07-13T20:41:30","11,06","146,49"],
    [17720,"2021-07-13T20:43:26","9,94","157,24"],
    [17721,"2021-07-13T20:43:39","10,16","157,24"],
    [17722,"2021-07-13T20:45:36","12,03","147,88"],
    [17723,"2021-07-13T20:45:47","8,16","147,88"],
    [17724,"2021-07-13T20:47:37","11,73","149,18"],
    [17725,"2021-07-13T20:47:48","10,77","149,18"],
    [17726,"2021-07-13T20:49:41","9,7","138,96"],
    [17727,"2021-07-13T20:49:50","11,39","138,96"],
    [17728,"2021-07-13T20:51:47","9,11","145,2"],
    [17729,"2021-07-13T20:51:51","9,1","145,2"],
    [17730,"2021-07-13T20:53:46","11,86","147,41"],
    [17731,"2021-07-13T20:53:54","10,56","147,41"],
    [17732,"2021-07-13T20:55:46","11,73","141,22"],
    [17733,"2021-07-13T20:55:55","11,14","141,22"],
    [17734,"2021-07-13T20:57:45","10,73","151,15"],
    [17735,"2021-07-13T20:57:58","10,33","151,15"],
    [17736,"2021-07-13T20:59:44","14,13","141,62"],
    [17737,"2021-07-13T20:59:59","13,56","133,46"],
    [17738,"2021-07-13T21:01:56","13,26","142,2"],
    [17739,"2021-07-13T21:02:06","11,25","142,2"],
    [17740,"2021-07-13T21:04:05","11,2","139,82"],
    [17741,"2021-07-13T21:04:17","11,13","139,82"],
    [17742,"2021-07-13T21:06:09","10,33","140,98"],
    [17743,"2021-07-13T21:06:19","12,62","140,98"],
    [17744,"2021-07-13T21:08:17","11,72","143,2"],
    [17745,"2021-07-13T21:08:29","13","143,2"],
    [17746,"2021-07-13T21:10:28","12,29","145,44"],
    [17747,"2021-07-13T21:10:55","11,75","145,44"],
    [17748,"2021-07-13T21:12:54","9,31","140,4"],
    [17749,"2021-07-13T21:13:04","11,22","140,4"],
    [17750,"2021-07-13T21:14:59","10,94","147,18"],
    [17751,"2021-07-13T21:15:08","11,49","147,18"],
    [17752,"2021-07-13T21:17:03","12,08","152,09"],
    [17753,"2021-07-13T21:17:11","13,35","152,09"],
    [17754,"2021-07-13T21:19:07","10,73","141,64"],
    [17755,"2021-07-13T21:19:15","12,02","141,64"],
    [17756,"2021-07-13T21:21:09","13,37","146,12"],
    [17757,"2021-07-13T21:21:17","11,65","146,12"],
    [17758,"2021-07-13T21:23:17","12,39","148,29"],
    [17759,"2021-07-13T21:23:24","13,81","148,29"],
    [17760,"2021-07-13T21:25:17","11,59","138,55"],
    [17761,"2021-07-13T21:25:30","12,64","138,55"],
    [17762,"2021-07-13T21:27:29","11,49","143,27"],
    [17763,"2021-07-13T21:27:37","12,05","143,27"],
    [17764,"2021-07-13T21:29:35","14,02","153,03"],
    [17765,"2021-07-13T21:29:46","13,23","153,03"],
    [17766,"2021-07-13T21:31:45","12,13","145,79"],
    [17767,"2021-07-13T21:31:49","12,11","145,79"],
    [17768,"2021-07-13T21:33:47","11,58","147,47"],
    [17769,"2021-07-13T21:34:01","12,58","147,47"],
    [17770,"2021-07-13T21:35:59","11,05","143,09"],
    [17771,"2021-07-13T21:36:04","10,85","143,09"],
    [17772,"2021-07-13T21:38:07","10,8","149,9"],
    [17773,"2021-07-13T21:38:18","9,69","149,9"],
    [17774,"2021-07-13T21:40:15","11,45","148,88"],
    [17775,"2021-07-13T21:40:29","11,43","148,88"],
    [17776,"2021-07-13T21:42:18","8,91","151,65"],
    [17777,"2021-07-13T21:42:32","8,52","151,65"],
    [17778,"2021-07-13T21:44:25","11,54","146,83"],
    [17779,"2021-07-13T21:44:39","11,4","146,83"],
    [17780,"2021-07-13T21:46:27","13,12","149,93"],
    [17781,"2021-07-13T21:46:46","11,59","149,93"],
    [17782,"2021-07-13T21:48:41","12,07","148,82"],
    [17783,"2021-07-13T21:48:47","10,92","148,82"],
    [17784,"2021-07-13T21:50:41","12,81","144,1"],
    [17785,"2021-07-13T21:50:49","13,75","144,1"],
    [17786,"2021-07-13T21:52:47","10,08","141,45"],
    [17787,"2021-07-13T21:52:57","12,64","141,45"],
    [17788,"2021-07-13T21:54:47","12,72","144,92"],
    [17789,"2021-07-13T21:54:58","12,79","144,92"],
    [17790,"2021-07-13T21:56:54","11,94","141,21"],
    [17791,"2021-07-13T21:57:06","12,26","141,21"],
    [17792,"2021-07-13T21:58:56","10,13","147,57"],
    [17793,"2021-07-13T21:59:08","10,83","147,57"],
    [17794,"2021-07-13T22:01:06","10,26","143,11"],
    [17795,"2021-07-13T22:01:15","10,7","143,11"],
    [17796,"2021-07-13T22:03:07","12,1","148,05"],
    [17797,"2021-07-13T22:03:17","12,22","148,05"],
    [17798,"2021-07-13T22:05:15","11,55","141,87"],
    [17799,"2021-07-13T22:05:21","11,58","141,87"],
    [17800,"2021-07-13T22:07:17","10,33","143,87"],
    [17801,"2021-07-13T22:07:28","9,53","143,87"],
    [17802,"2021-07-13T22:09:24","11,49","152,58"],
    [17803,"2021-07-13T22:09:35","11,04","152,58"],
    [17804,"2021-07-13T22:11:35","7,61","146,53"],
    [17805,"2021-07-13T22:11:46","10,08","146,53"],
    [17806,"2021-07-13T22:13:37","11,2","140,22"],
    [17807,"2021-07-13T22:13:46","10,27","140,22"],
    [17808,"2021-07-13T22:15:40","9,36","143,27"],
    [17809,"2021-07-13T22:15:49","9,89","143,27"],
    [17810,"2021-07-13T22:17:48","9,61","130,53"],
    [17811,"2021-07-13T22:17:54","10,38","130,53"],
    [17812,"2021-07-13T22:19:45","11,65","140,08"],
    [17813,"2021-07-13T22:19:57","11,37","140,08"],
    [17814,"2021-07-13T22:21:45","10,43","136,22"],
    [17815,"2021-07-13T22:21:58","11,58","136,22"],
    [17816,"2021-07-13T22:23:54","7,09","140,89"],
    [17817,"2021-07-13T22:24:03","7,03","140,89"],
    [17818,"2021-07-13T22:25:58","9,95","136,67"],
    [17819,"2021-07-13T22:26:14","11,47","136,67"],
    [17820,"2021-07-13T22:28:14","11,55","140,93"],
    [17821,"2021-07-13T22:28:25","11,92","140,93"],
    [17822,"2021-07-13T22:30:22","9,59","136,45"],
    [17823,"2021-07-13T22:30:27","8,17","136,45"],
    [17824,"2021-07-13T22:32:24","9,98","139,43"],
    [17825,"2021-07-13T22:32:31","8,31","139,43"],
    [17826,"2021-07-13T22:34:25","12,54","137,4"],
    [17827,"2021-07-13T22:34:36","10,61","137,4"],
    [17828,"2021-07-13T22:36:15","10,3","139,79"],
    [17829,"2021-07-13T22:36:38","10,24","139,79"],
    [17830,"2021-07-13T22:38:29","11,58","138,21"],
    [17831,"2021-07-13T22:38:44","9,58","138,21"],
    [17832,"2021-07-13T22:40:36","9,31","132,03"],
    [17833,"2021-07-13T22:40:47","10,5","132,03"],
    [17834,"2021-07-13T22:42:44","8,34","130,51"],
    [17835,"2021-07-13T22:42:56","8,58","130,51"],
    [17836,"2021-07-13T22:44:56","10,58","132,91"],
    [17837,"2021-07-13T22:45:09","8,95","132,91"],
    [17838,"2021-07-13T22:47:05","11,52","128,02"],
    [17839,"2021-07-13T22:47:10","11,51","128,02"],
    [17840,"2021-07-13T22:49:08","11,99","137,16"],
    [17841,"2021-07-13T22:49:14","11,97","137,16"],
    [17842,"2021-07-13T22:51:06","11,62","132,46"],
    [17843,"2021-07-13T22:51:15","13,19","132,46"],
    [17844,"2021-07-13T22:53:11","10,65","137,64"],
    [17845,"2021-07-13T22:53:15","10,8","137,64"],
    [17846,"2021-07-13T22:55:06","10,11","139,19"],
    [17847,"2021-07-13T22:55:16","11,12","139,19"],
    [17848,"2021-07-13T22:57:10","11,62","136,44"],
    [17849,"2021-07-13T22:57:19","10,02","136,44"],
    [17850,"2021-07-13T22:59:16","8,88","127,25"],
    [17851,"2021-07-13T22:59:29","11,25","127,25"],
    [17852,"2021-07-13T23:01:39","11,17","138,02"],
    [17853,"2021-07-13T23:01:48","10,73","138,02"],
    [17854,"2021-07-13T23:03:35","9,55","139,97"],
    [17855,"2021-07-13T23:03:49","11,94","139,97"],
    [17856,"2021-07-13T23:05:47","11,1","137,91"],
    [17857,"2021-07-13T23:05:58","11,32","137,91"],
    [17858,"2021-07-13T23:07:56","10,16","134,12"],
    [17859,"2021-07-13T23:08:12","9,83","134,12"],
    [17860,"2021-07-13T23:10:10","12,92","135,95"],
    [17861,"2021-07-13T23:10:19","12,04","135,95"],
    [17862,"2021-07-13T23:12:17","12,12","140,74"],
    [17863,"2021-07-13T23:12:27","11,72","140,74"],
    [17864,"2021-07-13T23:14:25","11,35","136,64"],
    [17865,"2021-07-13T23:14:35","12,1","136,64"],
    [17866,"2021-07-13T23:16:24","11,76","134,84"],
    [17867,"2021-07-13T23:16:37","11,09","134,84"],
    [17868,"2021-07-13T23:18:29","11,77","130,55"],
    [17869,"2021-07-13T23:18:44","12,72","130,55"],
    [17870,"2021-07-13T23:20:41","11,91","137,16"],
    [17871,"2021-07-13T23:20:46","13","137,16"],
    [17872,"2021-07-13T23:22:45","13,72","133,72"],
    [17873,"2021-07-13T23:22:55","13,43","133,72"],
    [17874,"2021-07-13T23:24:53","13,18","131,86"],
    [17875,"2021-07-13T23:24:58","13,53","131,86"],
    [17876,"2021-07-13T23:26:37","13,25","135,72"],
    [17877,"2021-07-13T23:26:59","13,01","135,72"],
    [17878,"2021-07-13T23:28:57","13,52","134,7"],
    [17879,"2021-07-13T23:29:03","13,5","134,7"],
    [17880,"2021-07-13T23:30:45","8,35","121,58"],
    [17881,"2021-07-13T23:31:05","11,97","121,58"],
    [17882,"2021-07-13T23:32:47","10,7","129,74"],
    [17883,"2021-07-13T23:33:10","12,15","129,74"],
    [17884,"2021-07-13T23:35:05","11,59","132,02"],
    [17885,"2021-07-13T23:35:16","13,03","132,02"],
    [17886,"2021-07-13T23:36:55","12,05","127,43"],
    [17887,"2021-07-13T23:37:20","12,82","127,43"],
    [17888,"2021-07-13T23:39:19","12,28","136,03"],
    [17889,"2021-07-13T23:39:25","13,74","136,03"],
    [17890,"2021-07-13T23:41:23","12,77","127,07"],
    [17891,"2021-07-13T23:41:28","12,44","127,07"],
    [17892,"2021-07-13T23:43:24","13,17","131,49"],
    [17893,"2021-07-13T23:43:29","13,08","131,49"],
    [17894,"2021-07-13T23:45:28","15,4","126,2"],
    [17895,"2021-07-13T23:45:37","12,83","126,2"],
    [17896,"2021-07-13T23:47:36","14,05","129,31"],
    [17897,"2021-07-13T23:47:46","12,39","129,31"],
    [17898,"2021-07-13T23:49:45","14,92","130,64"],
    [17899,"2021-07-13T23:49:48","14,91","130,64"],
    [17900,"2021-07-13T23:51:46","13,91","138,55"],
    [17901,"2021-07-13T23:51:56","14,16","138,55"],
    [17902,"2021-07-13T23:53:46","12,07","129,34"],
    [17903,"2021-07-13T23:53:57","11,1","129,34"],
    [17904,"2021-07-13T23:55:54","12,53","132,91"],
    [17905,"2021-07-13T23:55:59","13,33","132,91"],
    [17906,"2021-07-13T23:57:55","14,05","130,73"],
    [17907,"2021-07-13T23:58:05","15,3","130,73"],
    [17908,"2021-07-13T23:59:55","14,56","125,88"],
    [17909,"2021-07-14T00:00:09","13,34","125,88"],
    [17910,"2021-07-14T00:02:05","12,66","131,82"],
    [17911,"2021-07-14T00:02:18","14,7","131,82"],
    [17912,"2021-07-14T00:04:06","13,23","138,46"],
    [17913,"2021-07-14T00:04:18","15,07","135,45"],
    [17914,"2021-07-14T00:06:14","12,98","127,79"],
    [17915,"2021-07-14T00:06:23","13,51","127,79"],
    [17916,"2021-07-14T00:08:15","14,06","121,18"],
    [17917,"2021-07-14T00:08:24","14,14","121,18"],
    [17918,"2021-07-14T00:10:19","14,72","132,9"],
    [17919,"2021-07-14T00:10:25","13,89","132,9"],
    [17920,"2021-07-14T00:12:25","15,8","126,14"],
    [17921,"2021-07-14T00:12:33","15,84","126,14"],
    [17922,"2021-07-14T00:14:26","14,19","130,23"],
    [17923,"2021-07-14T00:14:35","12,51","130,23"],
    [17924,"2021-07-14T00:16:27","12,82","126,61"],
    [17925,"2021-07-14T00:16:37","10,57","126,61"],
    [17926,"2021-07-14T00:18:25","11,52","127,62"],
    [17927,"2021-07-14T00:18:37","12,48","127,62"],
    [17928,"2021-07-14T00:20:34","12,7","128,17"],
    [17929,"2021-07-14T00:20:39","12,67","131,52"],
    [17930,"2021-07-14T00:22:48","12,75","125,23"],
    [17931,"2021-07-14T00:22:57","14,9","125,23"],
    [17932,"2021-07-14T00:24:54","12,75","126,67"],
    [17933,"2021-07-14T00:25:05","12,83","126,67"],
    [17934,"2021-07-14T00:27:03","14,11","128,93"],
    [17935,"2021-07-14T00:27:09","13,55","128,93"],
    [17936,"2021-07-14T00:29:22","13,48","124,84"],
    [17937,"2021-07-14T00:29:29","16,07","124,84"],
    [17938,"2021-07-14T00:31:10","13,57","122,25"],
    [17939,"2021-07-14T00:31:30","14,02","122,25"],
    [17940,"2021-07-14T00:33:27","11,98","126,26"],
    [17941,"2021-07-14T00:33:32","12","126,26"],
    [17942,"2021-07-14T00:35:27","14,21","123,29"],
    [17943,"2021-07-14T00:35:38","14,31","123,29"],
    [17944,"2021-07-14T00:37:46","14,37","126,97"],
    [17945,"2021-07-14T00:37:54","15,2","126,97"],
    [17946,"2021-07-14T00:39:48","11,58","123,54"],
    [17947,"2021-07-14T00:39:55","11,66","123,54"],
    [17948,"2021-07-14T00:41:58","11,65","121,68"],
    [17949,"2021-07-14T00:42:06","13,28","121,68"],
    [17950,"2021-07-14T00:44:05","11,88","119,98"],
    [17951,"2021-07-14T00:44:10","11,89","119,98"],
    [17952,"2021-07-14T00:46:06","14,03","121,28"],
    [17953,"2021-07-14T00:46:37","15,09","121,28"],
    [17954,"2021-07-14T00:48:50","15,04","120,28"],
    [17955,"2021-07-14T00:48:53","13,86","120,28"],
    [17956,"2021-07-14T00:50:45","16,37","114,8"],
    [17957,"2021-07-14T00:50:54","15,07","114,8"],
    [17958,"2021-07-14T00:52:51","15,91","112,91"],
    [17959,"2021-07-14T00:53:01","14,76","112,91"],
    [17960,"2021-07-14T00:54:59","15,57","109,81"],
    [17961,"2021-07-14T00:55:05","13,47","109,81"],
    [17962,"2021-07-14T00:56:55","14,03","120,65"],
    [17963,"2021-07-14T00:57:08","14,59","120,65"],
    [17964,"2021-07-14T00:59:03","14,82","113,54"],
    [17965,"2021-07-14T00:59:08","14,11","113,54"],
    [17966,"2021-07-14T01:01:06","14,99","117,09"],
    [17967,"2021-07-14T01:01:17","15,96","117,09"],
    [17968,"2021-07-14T01:03:13","14,45","123,04"],
    [17969,"2021-07-14T01:03:19","14,3","123,04"],
    [17970,"2021-07-14T01:05:16","11,06","118,77"],
    [17971,"2021-07-14T01:05:26","11,58","118,77"],
    [17972,"2021-07-14T01:07:24","13,1","116,58"],
    [17973,"2021-07-14T01:07:30","13,11","116,58"],
    [17974,"2021-07-14T01:09:29","13,47","126,45"],
    [17975,"2021-07-14T01:09:34","11,78","126,45"],
    [17976,"2021-07-14T01:11:25","15,27","115,83"],
    [17977,"2021-07-14T01:11:37","15,73","115,83"],
    [17978,"2021-07-14T01:13:34","14,73","120,88"],
    [17979,"2021-07-14T01:13:48","15,04","120,88"],
    [17980,"2021-07-14T01:15:47","14,54","117,59"],
    [17981,"2021-07-14T01:15:53","13,6","117,59"],
    [17982,"2021-07-14T01:17:48","14,59","121,51"],
    [17983,"2021-07-14T01:17:55","16,06","121,51"],
    [17984,"2021-07-14T01:19:53","15,07","119,72"],
    [17985,"2021-07-14T01:19:59","14,32","119,72"],
    [17986,"2021-07-14T01:21:57","17,55","123,89"],
    [17987,"2021-07-14T01:22:10","17,21","123,89"],
    [17988,"2021-07-14T01:24:05","13,11","117,38"],
    [17989,"2021-07-14T01:24:18","11,2","117,38"],
    [17990,"2021-07-14T01:26:04","12,87","113,58"],
    [17991,"2021-07-14T01:26:21","11,65","113,58"],
    [17992,"2021-07-14T01:28:09","15,99","113,58"],
    [17993,"2021-07-14T01:28:24","15,51","113,58"],
    [17994,"2021-07-14T01:30:18","13,81","115,38"],
    [17995,"2021-07-14T01:30:27","13,69","115,38"],
    [17996,"2021-07-14T01:32:07","15,47","119,37"],
    [17997,"2021-07-14T01:32:30","15,52","119,37"],
    [17998,"2021-07-14T01:34:15","13,38","111,38"],
    [17999,"2021-07-14T01:34:36","14,26","111,38"],
    [18000,"2021-07-14T01:36:29","15,54","105,64"],
    [18001,"2021-07-14T01:36:37","13,13","105,64"],
    [18002,"2021-07-14T01:38:24","14,96","117,03"],
    [18003,"2021-07-14T01:38:38","12,69","117,03"],
    [18004,"2021-07-14T01:40:36","15,77","115,21"],
    [18005,"2021-07-14T01:40:47","17,53","115,21"],
    [18006,"2021-07-14T01:42:47","17,83","118,31"],
    [18007,"2021-07-14T01:42:54","17,21","118,31"],
    [18008,"2021-07-14T01:44:53","13,33","116,67"],
    [18009,"2021-07-14T01:44:59","13,29","116,67"],
    [18010,"2021-07-14T01:46:57","14,28","114,5"],
    [18011,"2021-07-14T01:47:07","14,79","114,5"],
    [18012,"2021-07-14T01:48:57","15,12","122,63"],
    [18013,"2021-07-14T01:49:08","15,09","122,63"],
    [18014,"2021-07-14T01:50:54","13,14","118,59"],
    [18015,"2021-07-14T01:51:08","14,56","118,59"],
    [18016,"2021-07-14T01:53:04","14,59","122,99"],
    [18017,"2021-07-14T01:53:09","15,94","122,99"],
    [18018,"2021-07-14T01:55:06","17,19","119,61"],
    [18019,"2021-07-14T01:55:17","17,47","119,61"],
    [18020,"2021-07-14T01:57:06","12,89","116,12"],
    [18021,"2021-07-14T01:57:18","14,54","116,12"],
    [18022,"2021-07-14T01:59:14","15,77","117,71"],
    [18023,"2021-07-14T01:59:28","18,69","117,71"],
    [18024,"2021-07-14T02:01:25","16,32","118,87"],
    [18025,"2021-07-14T02:01:36","16,17","118,87"],
    [18026,"2021-07-14T02:03:34","13,84","121,17"],
    [18027,"2021-07-14T02:03:39","14,8","121,17"],
    [18028,"2021-07-14T02:05:34","12,24","118,85"],
    [18029,"2021-07-14T02:05:45","12,71","118,85"],
    [18030,"2021-07-14T02:07:38","15,01","115,04"],
    [18031,"2021-07-14T02:07:48","14,57","115,04"],
    [18032,"2021-07-14T02:09:48","15,31","117,16"],
    [18033,"2021-07-14T02:09:53","15,29","117,16"],
    [18034,"2021-07-14T02:11:49","14,52","112,21"],
    [18035,"2021-07-14T02:11:54","14,31","112,21"],
    [18036,"2021-07-14T02:13:49","11,97","116,31"],
    [18037,"2021-07-14T02:13:57","12,79","116,31"],
    [18038,"2021-07-14T02:15:56","14,68","113,08"],
    [18039,"2021-07-14T02:16:07","14,72","113,08"],
    [18040,"2021-07-14T02:17:56","15,3","117,2"],
    [18041,"2021-07-14T02:18:08","17,12","117,2"],
    [18042,"2021-07-14T02:20:06","17,43","123,39"],
    [18043,"2021-07-14T02:20:25","16,13","123,39"],
    [18044,"2021-07-14T02:22:15","12,62","120,48"],
    [18045,"2021-07-14T02:22:34","12,02","120,48"],
    [18046,"2021-07-14T02:24:14","14,71","122,78"],
    [18047,"2021-07-14T02:24:35","14,93","122,78"],
    [18048,"2021-07-14T02:26:35","13,74","116,53"],
    [18049,"2021-07-14T02:26:44","14,07","116,53"],
    [18050,"2021-07-14T02:28:29","15,82","118,18"],
    [18051,"2021-07-14T02:28:45","16,06","118,18"],
    [18052,"2021-07-14T02:30:35","15,65","120,78"],
    [18053,"2021-07-14T02:30:46","13,29","120,78"],
    [18054,"2021-07-14T02:32:37","13,59","127,14"],
    [18055,"2021-07-14T02:32:53","15,36","127,14"],
    [18056,"2021-07-14T02:34:48","16,31","122,5"],
    [18057,"2021-07-14T02:34:55","15,15","122,5"],
    [18058,"2021-07-14T02:36:51","13,2","121,28"],
    [18059,"2021-07-14T02:37:05","14,01","121,28"],
    [18060,"2021-07-14T02:39:02","14,65","120,19"],
    [18061,"2021-07-14T02:39:07","17,7","120,19"],
    [18062,"2021-07-14T02:40:48","15,89","122,78"],
    [18063,"2021-07-14T02:41:11","13,66","122,78"],
    [18064,"2021-07-14T02:43:08","12,38","121,48"],
    [18065,"2021-07-14T02:43:16","14,93","121,48"],
    [18066,"2021-07-14T02:45:05","16,63","132,26"],
    [18067,"2021-07-14T02:45:17","16,81","132,26"],
    [18068,"2021-07-14T02:47:12","15,02","131,25"],
    [18069,"2021-07-14T02:47:17","14,9","131,25"],
    [18070,"2021-07-14T02:48:53","15,76","125,25"],
    [18071,"2021-07-14T02:49:18","16,95","125,25"],
    [18072,"2021-07-14T02:51:17","15,58","121,95"],
    [18073,"2021-07-14T02:51:22","15,6","121,95"],
    [18074,"2021-07-14T02:53:19","13,59","130,16"],
    [18075,"2021-07-14T02:53:24","14,54","130,16"],
    [18076,"2021-07-14T02:55:23","16,69","122,57"],
    [18077,"2021-07-14T02:55:30","17,13","122,57"],
    [18078,"2021-07-14T02:57:25","17,02","125,18"],
    [18079,"2021-07-14T02:57:36","14,15","125,18"],
    [18080,"2021-07-14T02:59:34","17,08","123,78"],
    [18081,"2021-07-14T02:59:38","18,26","123,78"],
    [18082,"2021-07-14T03:01:38","15,42","128,44"],
    [18083,"2021-07-14T03:01:46","14,96","128,44"],
    [18084,"2021-07-14T03:03:37","15,4","123,87"],
    [18085,"2021-07-14T03:03:47","13,76","123,87"],
    [18086,"2021-07-14T03:05:44","17,13","127,75"],
    [18087,"2021-07-14T03:05:56","16,69","127,75"],
    [18088,"2021-07-14T03:07:54","15,72","122,58"],
    [18089,"2021-07-14T03:07:59","15,73","122,58"],
    [18090,"2021-07-14T03:09:47","16,15","127,45"],
    [18091,"2021-07-14T03:10:00","13,93","127,45"],
    [18092,"2021-07-14T03:11:55","15,29","124,79"],
    [18093,"2021-07-14T03:12:06","14,46","124,79"],
    [18094,"2021-07-14T03:14:01","16,37","129,74"],
    [18095,"2021-07-14T03:14:07","13,82","129,74"],
    [18096,"2021-07-14T03:16:07","14,62","126,41"],
    [18097,"2021-07-14T03:16:17","14,46","126,41"],
    [18098,"2021-07-14T03:18:11","11,95","121,28"],
    [18099,"2021-07-14T03:18:17","15,2","121,28"],
    [18100,"2021-07-14T03:20:15","12,47","120,28"],
    [18101,"2021-07-14T03:20:28","15,52","120,28"],
    [18102,"2021-07-14T03:22:27","14,67","127,04"],
    [18103,"2021-07-14T03:22:38","12,84","127,04"],
    [18104,"2021-07-14T03:24:33","15,55","129,06"],
    [18105,"2021-07-14T03:24:40","15,42","129,06"],
    [18106,"2021-07-14T03:26:34","10,6","121,57"],
    [18107,"2021-07-14T03:26:48","15,63","121,57"],
    [18108,"2021-07-14T03:28:35","11,16","120,86"],
    [18109,"2021-07-14T03:28:48","11,58","125,01"],
    [18110,"2021-07-14T03:30:45","13,57","119,59"],
    [18111,"2021-07-14T03:30:52","13,58","119,59"],
    [18112,"2021-07-14T03:32:49","13,63","126,95"],
    [18113,"2021-07-14T03:32:53","14,67","126,95"],
    [18114,"2021-07-14T03:34:46","13,83","122,58"],
    [18115,"2021-07-14T03:34:53","13,66","122,58"],
    [18116,"2021-07-14T03:36:49","12,83","122,58"],
    [18117,"2021-07-14T03:36:58","11,52","123,08"],
    [18118,"2021-07-14T03:38:58","11,79","117,69"],
    [18119,"2021-07-14T03:39:04","12,73","129,26"],
    [18120,"2021-07-14T03:40:59","10,12","129,26"],
    [18121,"2021-07-14T03:41:04","10,22","129,26"],
    [18122,"2021-07-14T03:43:00","11,34","133,42"],
    [18123,"2021-07-14T03:43:04","12,59","133,42"],
    [18124,"2021-07-14T03:44:56","8,81","124,67"],
    [18125,"2021-07-14T03:45:05","9,27","124,67"],
    [18126,"2021-07-14T03:46:55","10,93","133,97"],
    [18127,"2021-07-14T03:47:08","10,87","133,97"],
    [18128,"2021-07-14T03:49:07","12,15","130,65"],
    [18129,"2021-07-14T03:49:15","11,01","130,65"],
    [18130,"2021-07-14T03:51:27","11,05","125,15"],
    [18131,"2021-07-14T03:51:38","12,44","125,15"],
    [18132,"2021-07-14T03:53:29","11,56","127,36"],
    [18133,"2021-07-14T03:53:46","11,08","127,36"],
    [18134,"2021-07-14T03:55:33","9,74","130,97"],
    [18135,"2021-07-14T03:55:49","10,28","130,97"],
    [18136,"2021-07-14T03:57:38","11,62","127,94"],
    [18137,"2021-07-14T03:57:52","10,59","127,94"],
    [18138,"2021-07-14T03:59:34","11,59","125,57"],
    [18139,"2021-07-14T03:59:55","12,98","125,57"],
    [18140,"2021-07-14T04:01:44","11,23","121,16"],
    [18141,"2021-07-14T04:01:56","10,98","121,16"],
    [18142,"2021-07-14T04:03:44","10,95","131,45"],
    [18143,"2021-07-14T04:03:57","13,02","131,45"],
    [18144,"2021-07-14T04:05:48","11,12","136,51"],
    [18145,"2021-07-14T04:06:04","11,46","136,51"],
    [18146,"2021-07-14T04:08:03","12,15","145,89"],
    [18147,"2021-07-14T04:08:12","13,03","145,89"],
    [18148,"2021-07-14T04:10:08","11,31","131,34"],
    [18149,"2021-07-14T04:10:17","12,23","131,34"],
    [18150,"2021-07-14T04:12:16","12,87","133,04"],
    [18151,"2021-07-14T04:12:27","11,59","133,04"],
    [18152,"2021-07-14T04:14:25","13,19","135,44"],
    [18153,"2021-07-14T04:14:36","12,95","135,44"],
    [18154,"2021-07-14T04:16:35","12,96","134,01"],
    [18155,"2021-07-14T04:16:45","11,96","134,01"],
    [18156,"2021-07-14T04:18:35","11,88","132,17"],
    [18157,"2021-07-14T04:18:46","9,45","132,17"],
    [18158,"2021-07-14T04:20:46","11,78","133,25"],
    [18159,"2021-07-14T04:20:53","11,79","133,25"],
    [18160,"2021-07-14T04:22:48","12,88","129,07"],
    [18161,"2021-07-14T04:22:56","12,57","129,07"],
    [18162,"2021-07-14T04:24:55","12,41","127,42"],
    [18163,"2021-07-14T04:25:00","12,42","127,42"],
    [18164,"2021-07-14T04:26:55","11,02","134,13"],
    [18165,"2021-07-14T04:27:06","10,33","134,13"],
    [18166,"2021-07-14T04:28:58","10,43","132,26"],
    [18167,"2021-07-14T04:29:08","9,92","132,26"],
    [18168,"2021-07-14T04:31:07","10,88","127,05"],
    [18169,"2021-07-14T04:31:14","10,92","127,05"],
    [18170,"2021-07-14T04:33:06","11,58","141,23"],
    [18171,"2021-07-14T04:33:15","10,75","141,23"],
    [18172,"2021-07-14T04:35:04","11,84","135,72"],
    [18173,"2021-07-14T04:35:16","12,04","135,72"],
    [18174,"2021-07-14T04:37:15","10,8","132,41"],
    [18175,"2021-07-14T04:37:34","10,38","132,41"],
    [18176,"2021-07-14T04:39:29","11,39","128,36"],
    [18177,"2021-07-14T04:39:34","10,77","128,36"],
    [18178,"2021-07-14T04:41:26","12,27","135,15"],
    [18179,"2021-07-14T04:41:43","11,01","135,15"],
    [18180,"2021-07-14T04:43:27","11,84","138,78"],
    [18181,"2021-07-14T04:43:46","11,28","138,78"],
    [18182,"2021-07-14T04:45:33","9,63","131,43"],
    [18183,"2021-07-14T04:45:53","9,67","131,43"],
    [18184,"2021-07-14T04:47:53","11,5","129,24"],
    [18185,"2021-07-14T04:47:58","11,65","129,24"],
    [18186,"2021-07-14T04:49:53","11,17","132,15"],
    [18187,"2021-07-14T04:50:04","10,49","132,15"],
    [18188,"2021-07-14T04:51:56","11,57","127,43"],
    [18189,"2021-07-14T04:52:08","11,76","127,43"],
    [18190,"2021-07-14T04:54:07","11,59","135,03"],
    [18191,"2021-07-14T04:54:14","12","135,03"],
    [18192,"2021-07-14T04:56:05","11,86","131,05"],
    [18193,"2021-07-14T04:56:17","10,85","131,05"],
    [18194,"2021-07-14T04:58:15","11,3","148,08"],
    [18195,"2021-07-14T04:58:25","11,32","148,08"],
    [18196,"2021-07-14T05:00:24","11,83","135,85"],
    [18197,"2021-07-14T05:00:30","11,82","135,85"],
    [18198,"2021-07-14T05:02:26","9,78","138,46"],
    [18199,"2021-07-14T05:02:37","11,67","136,12"],
    [18200,"2021-07-14T05:04:27","11,24","136,1"],
    [18201,"2021-07-14T05:04:38","11,12","136,1"],
    [18202,"2021-07-14T05:06:34","8,51","140,89"],
    [18203,"2021-07-14T05:06:44","9,97","127,62"],
    [18204,"2021-07-14T05:08:42","9,76","132,01"],
    [18205,"2021-07-14T05:08:50","10,16","128,03"],
    [18206,"2021-07-14T05:10:48","9,01","127,96"],
    [18207,"2021-07-14T05:10:53","9,69","128,25"],
    [18208,"2021-07-14T05:12:48","10,85","133,97"],
    [18209,"2021-07-14T05:12:56","11,12","133,97"],
    [18210,"2021-07-14T05:14:54","10,78","131,6"],
    [18211,"2021-07-14T05:15:20","11,49","131,6"],
    [18212,"2021-07-14T05:16:55","10,49","129,34"],
    [18213,"2021-07-14T05:17:20","9,71","129,34"],
    [18214,"2021-07-14T05:19:20","7,93","125,34"],
    [18215,"2021-07-14T05:19:24","10,6","125,34"],
    [18216,"2021-07-14T05:21:21","8,2","136,67"],
    [18217,"2021-07-14T05:21:26","7,37","136,67"],
    [18218,"2021-07-14T05:23:21","10,94","135,32"],
    [18219,"2021-07-14T05:23:29","10,13","135,32"],
    [18220,"2021-07-14T05:25:14","12,42","130,36"],
    [18221,"2021-07-14T05:25:30","11,77","130,36"],
    [18222,"2021-07-14T05:27:16","8,41","133,81"],
    [18223,"2021-07-14T05:27:34","10,57","133,81"],
    [18224,"2021-07-14T05:29:34","9,56","130,74"],
    [18225,"2021-07-14T05:29:40","9,57","130,74"],
    [18226,"2021-07-14T05:31:36","9,53","138,23"],
    [18227,"2021-07-14T05:31:46","10,58","127,55"],
    [18228,"2021-07-14T05:33:45","12,29","136,12"],
    [18229,"2021-07-14T05:33:57","13,19","137,22"],
    [18230,"2021-07-14T05:35:55","11,91","137,22"],
    [18231,"2021-07-14T05:36:02","11,94","137,18"],
    [18232,"2021-07-14T05:37:55","11,37","135,52"],
    [18233,"2021-07-14T05:38:06","11,65","135,52"],
    [18234,"2021-07-14T05:40:05","11,29","130,06"],
    [18235,"2021-07-14T05:40:13","11,82","133,74"],
    [18236,"2021-07-14T05:42:12","12,19","133,74"],
    [18237,"2021-07-14T05:42:24","9,76","131,03"],
    [18238,"2021-07-14T05:44:17","12,1","131,03"],
    [18239,"2021-07-14T05:44:29","11,22","148,88"],
    [18240,"2021-07-14T05:46:27","10,35","149,45"],
    [18241,"2021-07-14T05:46:34","9,46","138,02"],
    [18242,"2021-07-14T05:48:24","9,34","136,93"],
    [18243,"2021-07-14T05:48:34","11,15","134,01"],
    [18244,"2021-07-14T05:50:34","11,08","132,46"],
    [18245,"2021-07-14T05:50:47","11,36","132,03"],
    [18246,"2021-07-14T05:52:46","11,79","137,63"],
    [18247,"2021-07-14T05:52:54","12,18","130,22"],
    [18248,"2021-07-14T05:54:48","9,1","124,08"],
    [18249,"2021-07-14T05:54:56","13,56","124,22"],
    [18250,"2021-07-14T05:56:54","7,35","126,56"],
    [18251,"2021-07-14T05:57:06","10,8","126,54"],
    [18252,"2021-07-14T05:59:03","8,16","127,4"],
    [18253,"2021-07-14T05:59:12","8,11","127,4"],
    [18254,"2021-07-14T06:01:04","10,52","130,62"],
    [18255,"2021-07-14T06:01:15","9,81","126,08"],
    [18256,"2021-07-14T06:03:13","7,35","126,08"],
    [18257,"2021-07-14T06:03:23","6,04","120,35"],
    [18258,"2021-07-14T06:05:21","7,07","123,46"],
    [18259,"2021-07-14T06:05:24","4,25","110,29"],
    [18260,"2021-07-14T06:07:05","9,66","110,32"],
    [18261,"2021-07-14T06:07:26","10,16","110,32"],
    [18262,"2021-07-14T06:09:25","13,27","130,07"],
    [18263,"2021-07-14T06:09:34","12,05","129,97"],
    [18264,"2021-07-14T06:11:28","8,54","124,18"],
    [18265,"2021-07-14T06:11:35","7,44","126,88"],
    [18266,"2021-07-14T06:13:34","8,36","127,4"],
    [18267,"2021-07-14T06:13:47","5,88","127,35"],
    [18268,"2021-07-14T06:15:43","9,44","120,28"],
    [18269,"2021-07-14T06:15:48","6,83","134,2"],
    [18270,"2021-07-14T06:17:48","6,21","128,32"],
    [18271,"2021-07-14T06:17:56","9,59","128,32"],
    [18272,"2021-07-14T06:19:54","4,67","121,74"],
    [18273,"2021-07-14T06:20:05","6,64","121,74"],
    [18274,"2021-07-14T06:21:55","8,46","119,97"],
    [18275,"2021-07-14T06:22:06","9,95","119,97"],
    [18276,"2021-07-14T06:24:02","9,91","121,58"],
    [18277,"2021-07-14T06:24:09","10,09","121,58"],
    [18278,"2021-07-14T06:26:06","15,52","123,42"],
    [18279,"2021-07-14T06:26:14","11,15","123,42"],
    [18280,"2021-07-14T06:28:06","11,55","113,03"],
    [18281,"2021-07-14T06:28:17","8,5","113,03"],
    [18282,"2021-07-14T06:30:17","5,76","127,29"],
    [18283,"2021-07-14T06:30:27","10,47","127,29"],
    [18284,"2021-07-14T06:32:25","5,29","131,93"],
    [18285,"2021-07-14T06:32:43","5,08","131,93"],
    [18286,"2021-07-14T06:34:37","4,92","129,73"],
    [18287,"2021-07-14T06:34:44","5,99","129,73"],
    [18288,"2021-07-14T06:36:39","6,18","95,56"],
    [18289,"2021-07-14T06:36:45","4,97","95,56"],
    [18290,"2021-07-14T06:38:44","7,97","129,56"],
    [18291,"2021-07-14T06:38:54","6,95","129,56"],
    [18292,"2021-07-14T06:40:40","6,9","121,25"],
    [18293,"2021-07-14T06:40:58","5,62","121,25"],
    [18294,"2021-07-14T06:42:58","6,9","113,66"],
    [18295,"2021-07-14T06:43:03","7,14","113,66"],
    [18296,"2021-07-14T06:44:53","8,04","132,02"],
    [18297,"2021-07-14T06:45:03","8,54","132,02"],
    [18298,"2021-07-14T06:46:54","6,48","109,75"],
    [18299,"2021-07-14T06:47:05","5,21","109,75"],
    [18300,"2021-07-14T06:49:04","4,89","134,03"],
    [18301,"2021-07-14T06:49:13","4,53","134,03"],
    [18302,"2021-07-14T06:51:17","4,53","132,93"],
    [18303,"2021-07-14T06:51:24","5,54","132,93"],
    [18304,"2021-07-14T06:53:16","6,27","134,54"],
    [18305,"2021-07-14T06:53:28","4,5","134,54"],
    [18306,"2021-07-14T06:55:24","6,4","126,03"],
    [18307,"2021-07-14T06:55:34","7,31","126,03"],
    [18308,"2021-07-14T06:57:26","6,68","137,93"],
    [18309,"2021-07-14T06:57:35","6,8","137,93"],
    [18310,"2021-07-14T06:59:42","6,86","134,62"],
    [18311,"2021-07-14T06:59:45","5,58","134,62"],
    [18312,"2021-07-14T07:01:36","5,42","113,01"],
    [18313,"2021-07-14T07:01:47","4,55","113,01"],
    [18314,"2021-07-14T07:03:45","4,96","116,89"],
    [18315,"2021-07-14T07:03:58","7,06","116,89"],
    [18316,"2021-07-14T07:05:55","7,91","122,67"],
    [18317,"2021-07-14T07:06:01","7,9","122,67"],
    [18318,"2021-07-14T07:07:55","4,76","119,2"],
    [18319,"2021-07-14T07:08:05","5,33","119,2"],
    [18320,"2021-07-14T07:09:55","6,55","90,98"],
    [18321,"2021-07-14T07:10:06","5,09","90,98"],
    [18322,"2021-07-14T07:11:55","6,03","120,32"],
    [18323,"2021-07-14T07:12:07","6","120,32"],
    [18324,"2021-07-14T07:14:05","7,69","107,77"],
    [18325,"2021-07-14T07:14:15","7,29","107,77"],
    [18326,"2021-07-14T07:16:14","4,85","119,3"],
    [18327,"2021-07-14T07:16:21","4,83","119,3"],
    [18328,"2021-07-14T07:18:16","8,71","125,87"],
    [18329,"2021-07-14T07:18:26","5,76","125,87"],
    [18330,"2021-07-14T07:20:26","4,41","92,14"],
    [18331,"2021-07-14T07:20:41","4,33","92,14"],
    [18332,"2021-07-14T07:22:25","6,46","100,72"],
    [18333,"2021-07-14T07:22:46","6,39","100,72"],
    [18334,"2021-07-14T07:24:43","9,13","114,19"],
    [18335,"2021-07-14T07:24:55","3,88","114,19"],
    [18336,"2021-07-14T07:26:55","5,01","106,85"],
    [18337,"2021-07-14T07:27:05","7,78","106,85"],
    [18338,"2021-07-14T07:29:02","7,52","117,54"],
    [18339,"2021-07-14T07:29:09","7,57","117,54"],
    [18340,"2021-07-14T07:31:21","7,6","122,63"],
    [18341,"2021-07-14T07:31:26","5,76","122,63"],
    [18342,"2021-07-14T07:33:24","7,12","109,13"],
    [18343,"2021-07-14T07:33:34","4,38","109,13"],
    [18344,"2021-07-14T07:35:25","6,3","102,81"],
    [18345,"2021-07-14T07:35:36","5,05","102,81"],
    [18346,"2021-07-14T07:37:33","6,14","106,88"],
    [18347,"2021-07-14T07:37:38","6,27","106,88"],
    [18348,"2021-07-14T07:39:34","4,76","98,3"],
    [18349,"2021-07-14T07:39:41","4,75","98,3"],
    [18350,"2021-07-14T07:41:38","5,01","118,15"],
    [18351,"2021-07-14T07:41:47","4,86","118,15"],
    [18352,"2021-07-14T07:43:46","5,34","126,32"],
    [18353,"2021-07-14T07:43:58","4,65","126,32"],
    [18354,"2021-07-14T07:45:54","6,27","122,94"],
    [18355,"2021-07-14T07:46:07","5,71","122,94"],
    [18356,"2021-07-14T07:47:45","4,41","109"],
    [18357,"2021-07-14T07:48:11","5,98","109"],
    [18358,"2021-07-14T07:50:05","6,15","107,92"],
    [18359,"2021-07-14T07:50:16","3,89","107,92"],
    [18360,"2021-07-14T07:52:13","6,37","134,61"],
    [18361,"2021-07-14T07:52:18","6,38","134,61"],
    [18362,"2021-07-14T07:54:15","5,11","127,4"],
    [18363,"2021-07-14T07:54:24","5,18","127,4"],
    [18364,"2021-07-14T07:56:14","5,65","131,29"],
    [18365,"2021-07-14T07:56:26","5,89","131,29"],
    [18366,"2021-07-14T07:58:33","5,9","124,81"],
    [18367,"2021-07-14T07:58:43","4,78","124,81"],
    [18368,"2021-07-14T08:00:36","5,4","119,75"],
    [18369,"2021-07-14T08:00:47","7,39","119,75"],
    [18370,"2021-07-14T08:02:45","5,09","113,56"],
    [18371,"2021-07-14T08:02:56","4,53","134,06"],
    [18372,"2021-07-14T08:04:55","4,33","114,72"],
    [18373,"2021-07-14T08:05:08","6,58","102,54"],
    [18374,"2021-07-14T08:07:06","5,59","111,29"],
    [18375,"2021-07-14T08:07:12","5,55","113,29"],
    [18376,"2021-07-14T08:09:03","6,94","110,11"],
    [18377,"2021-07-14T08:09:12","5,07","110,11"],
    [18378,"2021-07-14T08:11:05","4,93","100,81"],
    [18379,"2021-07-14T08:11:16","6,52","100,81"],
    [18380,"2021-07-14T08:13:08","7,19","107,67"],
    [18381,"2021-07-14T08:13:16","5,52","113,36"],
    [18382,"2021-07-14T08:15:05","8,02","104,83"],
    [18383,"2021-07-14T08:15:16","7,36","104,83"],
    [18384,"2021-07-14T08:17:06","12,19","106,11"],
    [18385,"2021-07-14T08:17:17","8,38","106,11"],
    [18386,"2021-07-14T08:19:15","10,31","103,76"],
    [18387,"2021-07-14T08:19:35","6,88","103,59"],
    [18388,"2021-07-14T08:21:32","7,19","97,44"],
    [18389,"2021-07-14T08:21:37","7,69","97,44"],
    [18390,"2021-07-14T08:23:35","9,44","99,8"],
    [18391,"2021-07-14T08:23:46","8,83","97,9"],
    [18392,"2021-07-14T08:25:45","7,12","97,93"],
    [18393,"2021-07-14T08:25:54","7,91","99,27"],
    [18394,"2021-07-14T08:27:56","7,88","102,6"],
    [18395,"2021-07-14T08:28:07","5,75","103,19"],
    [18396,"2021-07-14T08:30:01","6,52","106,64"],
    [18397,"2021-07-14T08:30:07","7,53","106,64"],
    [18398,"2021-07-14T08:31:53","9,04","106,64"],
    [18399,"2021-07-14T08:32:08","9,3","97,3"],
    [18400,"2021-07-14T08:34:03","10,29","96,81"],
    [18401,"2021-07-14T08:34:12","6,92","93,62"],
    [18402,"2021-07-14T08:36:04","9,83","96,98"],
    [18403,"2021-07-14T08:36:14","8,19","96,98"],
    [18404,"2021-07-14T08:38:09","6,43","101,28"],
    [18405,"2021-07-14T08:38:17","7,17","101,29"],
    [18406,"2021-07-14T08:40:16","4,89","106,49"],
    [18407,"2021-07-14T08:40:22","4,91","106,49"],
    [18408,"2021-07-14T08:42:17","2,5","117,67"],
    [18409,"2021-07-14T08:42:27","3,38","117,67"],
    [18410,"2021-07-14T08:44:16","4,2","117,67"],
    [18411,"2021-07-14T08:44:28","4,95","117,67"],
    [18412,"2021-07-14T08:46:25","4,55","98,4"],
    [18413,"2021-07-14T08:46:36","3,06","96,25"],
    [18414,"2021-07-14T08:48:28","7,79","121,43"],
    [18415,"2021-07-14T08:48:36","6,36","121,43"],
    [18416,"2021-07-14T08:50:36","6,94","103,44"],
    [18417,"2021-07-14T08:50:47","7,31","109,48"],
    [18418,"2021-07-14T08:52:44","9,18","109,35"],
    [18419,"2021-07-14T08:52:56","9,37","103,23"],
    [18420,"2021-07-14T08:54:52","9,83","99,25"],
    [18421,"2021-07-14T08:55:04","9,52","99,25"],
    [18422,"2021-07-14T08:56:56","6,72","102,23"],
    [18423,"2021-07-14T08:57:10","8,98","109,28"],
    [18424,"2021-07-14T08:59:03","6,99","102,12"],
    [18425,"2021-07-14T08:59:14","7,31","102,41"],
    [18426,"2021-07-14T09:01:07","9,68","102,41"],
    [18427,"2021-07-14T09:01:28","7,91","102,41"],
    [18428,"2021-07-14T09:03:27","11,29","94,44"],
    [18429,"2021-07-14T09:03:33","10,7","97,5"],
    [18430,"2021-07-14T09:05:25","8,53","97,52"],
    [18431,"2021-07-14T09:05:35","10,2","97,52"],
    [18432,"2021-07-14T09:07:35","8,55","100,87"],
    [18433,"2021-07-14T09:07:48","5,32","112,67"],
    [18434,"2021-07-14T09:09:42","5,22","112,67"],
    [18435,"2021-07-14T09:09:53","3,5","120,24"],
    [18436,"2021-07-14T09:11:43","5,99","110,12"],
    [18437,"2021-07-14T09:11:53","6,3","106,77"],
    [18438,"2021-07-14T09:13:48","6,8","106,48"],
    [18439,"2021-07-14T09:13:54","4,07","110,18"],
    [18440,"2021-07-14T09:15:54","4,63","107,18"],
    [18441,"2021-07-14T09:16:04","7,03","107,18"],
    [18442,"2021-07-14T09:17:59","7,91","106,12"],
    [18443,"2021-07-14T09:18:06","7,83","106,12"],
    [18444,"2021-07-14T09:20:06","6,92","112,31"],
    [18445,"2021-07-14T09:20:18","5,89","112,31"],
    [18446,"2021-07-14T09:22:14","3,75","110,68"],
    [18447,"2021-07-14T09:22:20","3,76","110,68"],
    [18448,"2021-07-14T09:24:14","4,59","131,6"],
    [18449,"2021-07-14T09:24:24","4,93","131,6"],
    [18450,"2021-07-14T09:26:23","5,14","111,27"],
    [18451,"2021-07-14T09:26:35","7,61","111,27"],
    [18452,"2021-07-14T09:28:32","7,54","110,26"],
    [18453,"2021-07-14T09:28:40","8,47","110,26"],
    [18454,"2021-07-14T09:30:34","7,22","101,96"],
    [18455,"2021-07-14T09:30:45","8,66","101,96"],
    [18456,"2021-07-14T09:32:38","7,65","104,18"],
    [18457,"2021-07-14T09:32:49","9,9","104,18"],
    [18458,"2021-07-14T09:34:35","7,89","92,68"],
    [18459,"2021-07-14T09:35:03","6,58","107,1"],
    [18460,"2021-07-14T09:36:55","6,75","97,95"],
    [18461,"2021-07-14T09:37:05","10,14","97,95"],
    [18462,"2021-07-14T09:38:56","9,3","95,53"],
    [18463,"2021-07-14T09:39:07","7,29","95,53"],
    [18464,"2021-07-14T09:41:06","5,8","98,54"],
    [18465,"2021-07-14T09:41:13","6,24","98,54"],
    [18466,"2021-07-14T09:43:02","5,6","108,6"],
    [18467,"2021-07-14T09:43:13","5,01","108,6"],
    [18468,"2021-07-14T09:45:05","4,49","105,2"],
    [18469,"2021-07-14T09:45:15","5,2","105,2"],
    [18470,"2021-07-14T09:47:04","5,04","116,24"],
    [18471,"2021-07-14T09:47:17","6,17","116,24"],
    [18472,"2021-07-14T09:49:16","5,04","104,21"],
    [18473,"2021-07-14T09:49:22","5,08","104,21"],
    [18474,"2021-07-14T09:51:15","3,58","99,72"],
    [18475,"2021-07-14T09:51:26","4,36","99,72"],
    [18476,"2021-07-14T09:53:23","5,25","98,54"],
    [18477,"2021-07-14T09:53:30","4,94","98,54"],
    [18478,"2021-07-14T09:55:23","5,15","119,54"],
    [18479,"2021-07-14T09:55:33","8,54","119,54"],
    [18480,"2021-07-14T09:57:25","7,83","89,82"],
    [18481,"2021-07-14T09:57:36","9,17","89,82"],
    [18482,"2021-07-14T09:59:35","5,9","95,27"],
    [18483,"2021-07-14T09:59:45","7,77","95,27"],
    [18484,"2021-07-14T10:01:44","6,42","93,26"],
    [18485,"2021-07-14T10:01:53","8,78","93,26"],
    [18486,"2021-07-14T10:03:45","9,3","95,02"],
    [18487,"2021-07-14T10:03:55","7,05","95,02"],
    [18488,"2021-07-14T10:05:52","3,6","107,96"],
    [18489,"2021-07-14T10:06:03","5,34","107,96"],
    [18490,"2021-07-14T10:08:02","7,95","100,2"],
    [18491,"2021-07-14T10:08:13","5,16","100,2"],
    [18492,"2021-07-14T10:10:06","6,07","97,25"],
    [18493,"2021-07-14T10:10:16","7,65","97,25"],
    [18494,"2021-07-14T10:12:08","8,36","89,98"],
    [18495,"2021-07-14T10:12:17","7,37","89,98"],
    [18496,"2021-07-14T10:14:14","4,71","92,27"],
    [18497,"2021-07-14T10:14:29","9,74","92,27"],
    [18498,"2021-07-14T10:16:21","9,56","90,42"],
    [18499,"2021-07-14T10:16:31","5,42","90,42"],
    [18500,"2021-07-14T10:18:25","6,77","110,17"],
    [18501,"2021-07-14T10:18:34","9,25","110,17"],
    [18502,"2021-07-14T10:20:23","5,67","119,67"],
    [18503,"2021-07-14T10:20:42","6,56","119,67"],
    [18504,"2021-07-14T10:22:41","5,38","89,18"],
    [18505,"2021-07-14T10:22:46","3,85","89,18"],
    [18506,"2021-07-14T10:24:44","7,08","97,75"],
    [18507,"2021-07-14T10:24:53","5,65","97,75"],
    [18508,"2021-07-14T10:26:48","7,17","94,07"],
    [18509,"2021-07-14T10:26:54","8,76","94,07"],
    [18510,"2021-07-14T10:28:47","6,18","89,42"],
    [18511,"2021-07-14T10:28:54","8,33","89,42"],
    [18512,"2021-07-14T10:30:45","8,89","89,42"],
    [18513,"2021-07-14T10:30:57","5,48","96,14"],
    [18514,"2021-07-14T10:32:53","6,17","96,14"],
    [18515,"2021-07-14T10:33:04","6,6","99,93"],
    [18516,"2021-07-14T10:35:02","7,84","103,18"],
    [18517,"2021-07-14T10:35:07","8,3","93,94"],
    [18518,"2021-07-14T10:36:58","6,86","93,94"],
    [18519,"2021-07-14T10:37:07","5,87","99,11"],
    [18520,"2021-07-14T10:39:13","5,9","101,11"],
    [18521,"2021-07-14T10:39:25","5,11","85,6"],
    [18522,"2021-07-14T10:41:24","5,58","106,38"],
    [18523,"2021-07-14T10:41:33","4,5","106,38"],
    [18524,"2021-07-14T10:43:33","6,7","96,75"],
    [18525,"2021-07-14T10:43:44","3,58","96,75"],
    [18526,"2021-07-14T10:45:43","8,09","100,96"],
    [18527,"2021-07-14T10:45:54","5,9","100,96"],
    [18528,"2021-07-14T10:47:52","8,05","87,93"],
    [18529,"2021-07-14T10:48:14","9,26","87,93"],
    [18530,"2021-07-14T10:50:06","4,86","92,84"],
    [18531,"2021-07-14T10:50:18","6,45","92,84"],
    [18532,"2021-07-14T10:52:08","4,25","99,61"],
    [18533,"2021-07-14T10:52:19","7,01","99,61"],
    [18534,"2021-07-14T10:54:05","3,22","83,85"],
    [18535,"2021-07-14T10:54:23","4,3","83,85"],
    [18536,"2021-07-14T10:56:19","5,08","95,44"],
    [18537,"2021-07-14T10:56:24","5,51","95,44"],
    [18538,"2021-07-14T10:58:24","3,63","106,94"],
    [18539,"2021-07-14T10:58:31","4,54","106,94"],
    [18540,"2021-07-14T11:00:24","4,56","92,66"],
    [18541,"2021-07-14T11:00:32","5,27","92,66"],
    [18542,"2021-07-14T11:02:26","5,25","109,1"],
    [18543,"2021-07-14T11:02:36","4,38","109,1"],
    [18544,"2021-07-14T11:04:30","2,96","95,13"],
    [18545,"2021-07-14T11:04:36","3,56","95,13"],
    [18546,"2021-07-14T11:06:35","4,6","101,28"],
    [18547,"2021-07-14T11:06:43","4,88","101,28"],
    [18548,"2021-07-14T11:08:35","5,01","90,56"],
    [18549,"2021-07-14T11:08:44","4,65","90,56"],
    [18550,"2021-07-14T11:10:35","4,14","94,95"],
    [18551,"2021-07-14T11:10:47","5,6","94,95"],
    [18552,"2021-07-14T11:12:43","3,86","103,01"],
    [18553,"2021-07-14T11:12:55","7,12","103,01"],
    [18554,"2021-07-14T11:14:42","4,76","101,7"],
    [18555,"2021-07-14T11:14:56","4,89","101,7"],
    [18556,"2021-07-14T11:16:58","4,92","111,76"],
    [18557,"2021-07-14T11:17:04","3,91","111,76"],
    [18558,"2021-07-14T11:18:55","3,76","115,83"],
    [18559,"2021-07-14T11:19:06","9,82","115,83"],
    [18560,"2021-07-14T11:21:04","5,97","100,35"],
    [18561,"2021-07-14T11:21:12","6,21","100,35"],
    [18562,"2021-07-14T11:23:07","12,18","118,29"],
    [18563,"2021-07-14T11:23:16","5,11","118,29"],
    [18564,"2021-07-14T11:25:15","2,65","104,98"],
    [18565,"2021-07-14T11:25:26","5,72","104,98"],
    [18566,"2021-07-14T11:27:22","10,31","83,01"],
    [18567,"2021-07-14T11:27:34","8,52","83,01"],
    [18568,"2021-07-14T11:29:25","3,72","89,84"],
    [18569,"2021-07-14T11:29:37","5,01","89,84"],
    [18570,"2021-07-14T11:31:33","6,59","122,43"],
    [18571,"2021-07-14T11:31:44","4,73","122,43"],
    [18572,"2021-07-14T11:33:35","7","119,39"],
    [18573,"2021-07-14T11:33:45","5,18","119,39"],
    [18574,"2021-07-14T11:35:46","5,13","114,75"],
    [18575,"2021-07-14T11:35:53","4,56","114,75"],
    [18576,"2021-07-14T11:37:45","6,03","110,25"],
    [18577,"2021-07-14T11:37:54","8,19","110,25"],
    [18578,"2021-07-14T11:39:52","5,01","96,49"],
    [18579,"2021-07-14T11:40:08","5,47","96,49"],
    [18580,"2021-07-14T11:42:08","3,66","106,41"],
    [18581,"2021-07-14T11:42:14","5,28","106,41"],
    [18582,"2021-07-14T11:44:23","5,23","104,81"],
    [18583,"2021-07-14T11:44:33","7,76","104,81"],
    [18584,"2021-07-14T11:46:26","4,76","108,07"],
    [18585,"2021-07-14T11:46:37","7,04","108,07"],
    [18586,"2021-07-14T11:48:34","11,59","95,32"],
    [18587,"2021-07-14T11:48:43","7,53","95,32"],
    [18588,"2021-07-14T11:50:42","5,68","97,82"],
    [18589,"2021-07-14T11:50:48","5,45","97,82"],
    [18590,"2021-07-14T11:52:48","4,58","95,92"],
    [18591,"2021-07-14T11:52:52","3,37","95,92"],
    [18592,"2021-07-14T11:54:52","6,63","100,31"],
    [18593,"2021-07-14T11:54:56","6,93","100,31"],
    [18594,"2021-07-14T11:56:45","7,67","95,62"],
    [18595,"2021-07-14T11:56:56","7,29","95,62"],
    [18596,"2021-07-14T11:58:52","4,23","94,21"],
    [18597,"2021-07-14T11:59:03","6,67","94,21"],
    [18598,"2021-07-14T12:01:03","10,01","86,38"],
    [18599,"2021-07-14T12:01:12","13,08","86,38"],
    [18600,"2021-07-14T12:03:05","11,57","88,55"],
    [18601,"2021-07-14T12:03:17","8,41","88,55"],
    [18602,"2021-07-14T12:05:14","10,37","92,67"],
    [18603,"2021-07-14T12:05:23","12,52","92,67"],
    [18604,"2021-07-14T12:07:22","8,41","97,75"],
    [18605,"2021-07-14T12:07:32","8,19","97,75"],
    [18606,"2021-07-14T12:09:27","9,9","99,08"],
    [18607,"2021-07-14T12:09:44","8,8","97,14"],
    [18608,"2021-07-14T12:11:43","9,72","97,14"],
    [18609,"2021-07-14T12:11:54","6,42","97,22"],
    [18610,"2021-07-14T12:13:49","7,78","86,87"],
    [18611,"2021-07-14T12:13:54","9,73","89,75"],
    [18612,"2021-07-14T12:15:54","6,62","87,02"],
    [18613,"2021-07-14T12:16:05","5,17","87,07"],
    [18614,"2021-07-14T12:17:55","6,98","94,24"],
    [18615,"2021-07-14T12:18:06","4","77,02"],
    [18616,"2021-07-14T12:20:03","4,06","77,02"],
    [18617,"2021-07-14T12:20:07","3,87","62,84"],
    [18618,"2021-07-14T12:22:05","6,65","62,84"],
    [18619,"2021-07-14T12:22:15","4,37","89,05"],
    [18620,"2021-07-14T12:24:13","4,54","96,49"],
    [18621,"2021-07-14T12:24:20","4,55","85,82"],
    [18622,"2021-07-14T12:26:17","6,86","98,12"],
    [18623,"2021-07-14T12:26:22","5,25","98,12"],
    [18624,"2021-07-14T12:28:17","10,8","83,96"],
    [18625,"2021-07-14T12:28:26","9,95","97,3"],
    [18626,"2021-07-14T12:30:23","6,94","81,9"],
    [18627,"2021-07-14T12:30:34","9,08","81,91"],
    [18628,"2021-07-14T12:32:23","9,38","81,91"],
    [18629,"2021-07-14T12:32:34","6,94","91,42"],
    [18630,"2021-07-14T12:34:23","8,19","91,42"],
    [18631,"2021-07-14T12:34:36","7,54","87,53"],
    [18632,"2021-07-14T12:36:32","8,07","87,12"],
    [18633,"2021-07-14T12:36:42","11,35","93,43"],
    [18634,"2021-07-14T12:38:34","5,55","93,43"],
    [18635,"2021-07-14T12:38:42","9,51","91,99"],
    [18636,"2021-07-14T12:40:33","10,18","91,99"],
    [18637,"2021-07-14T12:40:47","9,97","97,22"],
    [18638,"2021-07-14T12:42:43","9,87","97,22"],
    [18639,"2021-07-14T12:42:56","9,18","97,34"],
    [18640,"2021-07-14T12:44:52","9,72","93,26"],
    [18641,"2021-07-14T12:45:03","11,85","92,5"],
    [18642,"2021-07-14T12:47:02","11,65","101,73"],
    [18643,"2021-07-14T12:47:15","10,46","97,13"],
    [18644,"2021-07-14T12:49:02","11,55","95,44"],
    [18645,"2021-07-14T12:49:22","11,59","99,09"],
    [18646,"2021-07-14T12:51:15","11,76","99,09"],
    [18647,"2021-07-14T12:51:25","11,99","99,09"],
    [18648,"2021-07-14T12:53:23","11,81","97,72"],
    [18649,"2021-07-14T12:53:34","10,14","101,88"],
    [18650,"2021-07-14T12:55:22","11,53","101,87"],
    [18651,"2021-07-14T12:55:34","12,18","101,87"],
    [18652,"2021-07-14T12:57:16","11,88","100,12"],
    [18653,"2021-07-14T12:57:42","10,16","96,01"],
    [18654,"2021-07-14T12:59:32","11,96","96,01"],
    [18655,"2021-07-14T12:59:42","10,8","104,02"],
    [18656,"2021-07-14T13:01:42","10,01","94,51"],
    [18657,"2021-07-14T13:01:53","10,51","94,45"],
    [18658,"2021-07-14T13:03:52","8,98","97,82"],
    [18659,"2021-07-14T13:03:54","9,04","102,13"],
    [18660,"2021-07-14T13:05:43","7,65","102,13"],
    [18661,"2021-07-14T13:05:56","9,82","99,51"],
    [18662,"2021-07-14T13:07:53","8,82","98,54"],
    [18663,"2021-07-14T13:08:03","8,87","99,69"],
    [18664,"2021-07-14T13:10:03","9,4","91,03"],
    [18665,"2021-07-14T13:10:14","9,94","93,15"],
    [18666,"2021-07-14T13:12:12","10,56","97,93"],
    [18667,"2021-07-14T13:12:18","10,53","97,93"],
    [18668,"2021-07-14T13:14:13","10,04","85,86"],
    [18669,"2021-07-14T13:14:18","10,03","85,86"],
    [18670,"2021-07-14T13:16:18","12,74","89,94"],
    [18671,"2021-07-14T13:16:22","9,69","89,94"],
    [18672,"2021-07-14T13:18:15","9,32","88,19"],
    [18673,"2021-07-14T13:18:26","10,58","88,19"],
    [18674,"2021-07-14T13:20:24","13,37","84,18"],
    [18675,"2021-07-14T13:20:34","9,91","84,18"],
    [18676,"2021-07-14T13:22:32","14,25","81,61"],
    [18677,"2021-07-14T13:22:38","14,28","81,61"],
    [18678,"2021-07-14T13:24:35","11,11","77,35"],
    [18679,"2021-07-14T13:24:46","15,6","77,35"],
    [18680,"2021-07-14T13:26:43","12,4","82,25"],
    [18681,"2021-07-14T13:26:48","12,39","82,25"],
    [18682,"2021-07-14T13:28:43","16,12","86,66"],
    [18683,"2021-07-14T13:28:53","11,66","86,66"],
    [18684,"2021-07-14T13:30:52","15,19","88,17"],
    [18685,"2021-07-14T13:31:05","15,84","88,17"],
    [18686,"2021-07-14T13:32:56","16,05","82,48"],
    [18687,"2021-07-14T13:33:05","16,49","82,48"],
    [18688,"2021-07-14T13:34:56","14,69","85,07"],
    [18689,"2021-07-14T13:35:07","16,7","85,07"],
    [18690,"2021-07-14T13:37:05","13,12","77,8"],
    [18691,"2021-07-14T13:37:09","13,13","77,8"],
    [18692,"2021-07-14T13:39:02","13,34","76,29"],
    [18693,"2021-07-14T13:39:23","12,26","76,29"],
    [18694,"2021-07-14T13:41:19","16,27","77,51"],
    [18695,"2021-07-14T13:41:26","13,32","77,51"],
    [18696,"2021-07-14T13:43:24","14,62","81,04"],
    [18697,"2021-07-14T13:43:34","11,64","81,04"],
    [18698,"2021-07-14T13:45:25","15,9","74,11"],
    [18699,"2021-07-14T13:45:35","17,96","74,11"],
    [18700,"2021-07-14T13:47:43","17,99","77,22"],
    [18701,"2021-07-14T13:47:55","17,51","77,22"],
    [18702,"2021-07-14T13:49:53","12,83","79,55"],
    [18703,"2021-07-14T13:50:02","11,27","79,55"],
    [18704,"2021-07-14T13:52:01","14,15","81,26"],
    [18705,"2021-07-14T13:52:06","13,9","81,26"],
    [18706,"2021-07-14T13:54:06","13,45","88,27"],
    [18707,"2021-07-14T13:54:15","13,08","88,27"],
    [18708,"2021-07-14T13:56:19","13,16","95,72"],
    [18709,"2021-07-14T13:56:23","12,47","95,72"],
    [18710,"2021-07-14T13:58:13","11,59","106,8"],
    [18711,"2021-07-14T13:58:24","11,67","106,8"],
    [18712,"2021-07-14T14:00:22","13,13","91,53"],
    [18713,"2021-07-14T14:00:33","14,22","91,53"],
    [18714,"2021-07-14T14:02:26","12,7","87,87"],
    [18715,"2021-07-14T14:02:34","11,64","87,87"],
    [18716,"2021-07-14T14:04:32","12,52","84,35"],
    [18717,"2021-07-14T14:04:37","12,5","84,35"],
    [18718,"2021-07-14T14:06:33","16,45","85,47"],
    [18719,"2021-07-14T14:06:49","14,51","85,47"],
    [18720,"2021-07-14T14:08:34","14,65","82,48"],
    [18721,"2021-07-14T14:08:56","17,25","82,48"],
    [18722,"2021-07-14T14:10:47","16,5","84,58"],
    [18723,"2021-07-14T14:10:57","16,88","84,58"],
    [18724,"2021-07-14T14:12:45","16,95","82,48"],
    [18725,"2021-07-14T14:13:04","15,69","82,48"],
    [18726,"2021-07-14T14:14:52","18,34","82,65"],
    [18727,"2021-07-14T14:15:10","18,26","86,88"],
    [18728,"2021-07-14T14:17:04","16,27","84,05"],
    [18729,"2021-07-14T14:17:15","15,65","84,05"],
    [18730,"2021-07-14T14:19:15","16,25","86,08"],
    [18731,"2021-07-14T14:19:24","16,81","86,08"],
    [18732,"2021-07-14T14:21:17","17,32","81,37"],
    [18733,"2021-07-14T14:21:25","17,24","81,37"],
    [18734,"2021-07-14T14:23:23","17,59","83,96"],
    [18735,"2021-07-14T14:23:34","15,97","83,96"],
    [18736,"2021-07-14T14:25:22","18,43","86,27"],
    [18737,"2021-07-14T14:25:35","17,2","86,27"],
    [18738,"2021-07-14T14:27:32","18,54","83,8"],
    [18739,"2021-07-14T14:27:42","19,59","83,8"],
    [18740,"2021-07-14T14:29:42","17,72","87,06"],
    [18741,"2021-07-14T14:29:54","20,32","87,06"],
    [18742,"2021-07-14T14:31:54","16,05","88,56"],
    [18743,"2021-07-14T14:31:58","16,06","88,56"],
    [18744,"2021-07-14T14:33:53","20,26","81,91"],
    [18745,"2021-07-14T14:33:59","20,25","81,91"],
    [18746,"2021-07-14T14:36:03","20,17","85,61"],
    [18747,"2021-07-14T14:36:13","19,79","85,61"],
    [18748,"2021-07-14T14:38:06","19,95","86,66"],
    [18749,"2021-07-14T14:38:17","21,95","86,66"],
    [18750,"2021-07-14T14:40:12","17,8","89,98"],
    [18751,"2021-07-14T14:40:19","17,82","89,98"],
    [18752,"2021-07-14T14:42:12","16,87","89,64"],
    [18753,"2021-07-14T14:42:24","15,53","87,56"],
    [18754,"2021-07-14T14:44:24","19,56","86,47"],
    [18755,"2021-07-14T14:44:49","16,46","86,47"],
    [18756,"2021-07-14T14:46:46","18,86","89,18"],
    [18757,"2021-07-14T14:46:54","17,99","89,18"],
    [18758,"2021-07-14T14:48:51","15,29","81,11"],
    [18759,"2021-07-14T14:48:56","15,31","81,11"],
    [18760,"2021-07-14T14:50:51","15,11","86,94"],
    [18761,"2021-07-14T14:50:57","15,12","86,94"],
    [18762,"2021-07-14T14:52:55","15,46","80,27"],
    [18763,"2021-07-14T14:53:05","17,45","80,27"],
    [18764,"2021-07-14T14:55:05","18,5","82,08"],
    [18765,"2021-07-14T14:55:15","16,73","82,08"],
    [18766,"2021-07-14T14:57:14","17,92","81,66"],
    [18767,"2021-07-14T14:57:26","17,06","80,22"],
    [18768,"2021-07-14T14:59:24","19,59","86"],
    [18769,"2021-07-14T14:59:34","19,88","86"],
    [18770,"2021-07-14T15:01:30","17,88","81,1"],
    [18771,"2021-07-14T15:01:34","18,15","81,1"],
    [18772,"2021-07-14T15:03:32","17,85","77,91"],
    [18773,"2021-07-14T15:03:42","15,86","77,91"],
    [18774,"2021-07-14T15:05:36","17,29","81,1"],
    [18775,"2021-07-14T15:05:44","19,17","81,1"],
    [18776,"2021-07-14T15:07:32","19,56","91,07"],
    [18777,"2021-07-14T15:07:46","16,93","91,07"],
    [18778,"2021-07-14T15:09:45","18,75","91,07"],
    [18779,"2021-07-14T15:10:00","17,06","91,61"],
    [18780,"2021-07-14T15:11:54","16,64","86,66"],
    [18781,"2021-07-14T15:12:07","17,43","94,24"],
    [18782,"2021-07-14T15:14:05","18,15","100,62"],
    [18783,"2021-07-14T15:14:14","17,65","100,61"],
    [18784,"2021-07-14T15:16:11","16,52","95,21"],
    [18785,"2021-07-14T15:16:22","17,04","97,79"],
    [18786,"2021-07-14T15:18:15","15,87","96,93"],
    [18787,"2021-07-14T15:18:23","17,21","101,9"],
    [18788,"2021-07-14T15:20:22","16,29","101,5"],
    [18789,"2021-07-14T15:20:25","16,34","104,01"],
    [18790,"2021-07-14T15:22:24","15,16","98,63"],
    [18791,"2021-07-14T15:22:35","14,34","95,32"],
    [18792,"2021-07-14T15:24:31","13,72","98,4"],
    [18793,"2021-07-14T15:24:36","14,16","98,4"],
    [18794,"2021-07-14T15:26:28","15,2","101,87"],
    [18795,"2021-07-14T15:26:36","15,53","101,88"],
    [18796,"2021-07-14T15:28:24","13,36","101,88"],
    [18797,"2021-07-14T15:28:36","12,02","102,2"],
    [18798,"2021-07-14T15:30:36","13,66","97,84"],
    [18799,"2021-07-14T15:30:46","14,1","97,83"],
    [18800,"2021-07-14T15:32:53","14,2","99,32"],
    [18801,"2021-07-14T15:33:08","12,72","99,32"],
    [18802,"2021-07-14T15:35:01","12,55","105,55"],
    [18803,"2021-07-14T15:35:12","13,06","105,55"],
    [18804,"2021-07-14T15:37:06","12,08","107,76"],
    [18805,"2021-07-14T15:37:12","13,23","107,76"],
    [18806,"2021-07-14T15:39:04","12,44","104,6"],
    [18807,"2021-07-14T15:39:15","13,66","104,6"],
    [18808,"2021-07-14T15:41:10","12,18","110,45"],
    [18809,"2021-07-14T15:41:16","12,71","110,45"],
    [18810,"2021-07-14T15:43:05","14,1","105,82"],
    [18811,"2021-07-14T15:43:17","15,72","105,82"],
    [18812,"2021-07-14T15:45:16","14,51","103,48"],
    [18813,"2021-07-14T15:45:25","13,13","103,48"],
    [18814,"2021-07-14T15:47:22","14,07","102,23"],
    [18815,"2021-07-14T15:47:32","15,41","102,23"],
    [18816,"2021-07-14T15:49:24","15,76","97,21"],
    [18817,"2021-07-14T15:49:34","15,78","97,21"],
    [18818,"2021-07-14T15:51:34","15,01","103,03"],
    [18819,"2021-07-14T15:51:43","16,78","103,03"],
    [18820,"2021-07-14T15:53:42","13,78","97,84"],
    [18821,"2021-07-14T15:53:47","13,76","97,84"],
    [18822,"2021-07-14T15:55:42","12,32","93,56"],
    [18823,"2021-07-14T15:56:00","11,75","93,56"],
    [18824,"2021-07-14T15:57:52","12,99","104,39"],
    [18825,"2021-07-14T15:58:05","11,93","104,39"],
    [18826,"2021-07-14T15:59:47","11,59","103,11"],
    [18827,"2021-07-14T16:00:07","14,96","103,11"],
    [18828,"2021-07-14T16:02:15","15,04","107,17"],
    [18829,"2021-07-14T16:02:21","13,42","107,17"],
    [18830,"2021-07-14T16:04:23","13,47","109,03"],
    [18831,"2021-07-14T16:04:34","14","109,03"],
    [18832,"2021-07-14T16:06:33","13,12","113,67"],
    [18833,"2021-07-14T16:06:42","13,24","113,67"],
    [18834,"2021-07-14T16:08:35","11,13","115,79"],
    [18835,"2021-07-14T16:08:44","12,58","115,79"],
    [18836,"2021-07-14T16:10:32","10,7","112,88"],
    [18837,"2021-07-14T16:10:46","12,76","112,88"],
    [18838,"2021-07-14T16:12:45","11,95","116,64"],
    [18839,"2021-07-14T16:12:55","13,44","116,64"],
    [18840,"2021-07-14T16:14:42","13,05","110,59"],
    [18841,"2021-07-14T16:14:56","12,62","110,59"],
    [18842,"2021-07-14T16:16:55","12,78","112,97"],
    [18843,"2021-07-14T16:17:02","11,63","112,97"],
    [18844,"2021-07-14T16:18:54","12,08","124,66"],
    [18845,"2021-07-14T16:19:05","13,57","124,66"],
    [18846,"2021-07-14T16:20:56","11,46","121,64"],
    [18847,"2021-07-14T16:21:07","10,86","121,64"],
    [18848,"2021-07-14T16:23:06","10,99","123,61"],
    [18849,"2021-07-14T16:23:11","10,66","123,61"],
    [18850,"2021-07-14T16:25:11","12,47","113,78"],
    [18851,"2021-07-14T16:25:16","12,52","113,78"],
    [18852,"2021-07-14T16:27:14","11,24","111,85"],
    [18853,"2021-07-14T16:27:37","11,57","111,85"],
    [18854,"2021-07-14T16:29:36","11,96","120,67"],
    [18855,"2021-07-14T16:29:41","11,86","120,67"],
    [18856,"2021-07-14T16:31:22","10,83","114,44"],
    [18857,"2021-07-14T16:31:41","11,58","114,44"],
    [18858,"2021-07-14T16:33:35","11,16","116,65"],
    [18859,"2021-07-14T16:33:46","11,36","116,65"],
    [18860,"2021-07-14T16:35:42","11,92","103,72"],
    [18861,"2021-07-14T16:35:52","14,1","103,72"],
    [18862,"2021-07-14T16:37:47","11,93","104,84"],
    [18863,"2021-07-14T16:37:53","10,69","104,84"],
    [18864,"2021-07-14T16:39:51","12,24","93,41"],
    [18865,"2021-07-14T16:40:04","11,43","93,41"],
    [18866,"2021-07-14T16:41:56","13,47","102,64"],
    [18867,"2021-07-14T16:42:05","12,32","102,64"],
    [18868,"2021-07-14T16:44:02","12,55","92,39"],
    [18869,"2021-07-14T16:44:14","14,28","92,39"],
    [18870,"2021-07-14T16:46:14","15,2","86,89"],
    [18871,"2021-07-14T16:46:18","15,19","86,89"],
    [18872,"2021-07-14T16:48:15","12,72","91,93"],
    [18873,"2021-07-14T16:48:27","14,65","91,93"],
    [18874,"2021-07-14T16:50:25","15,35","89,27"],
    [18875,"2021-07-14T16:50:31","15,31","89,27"],
    [18876,"2021-07-14T16:52:24","13,97","94,24"],
    [18877,"2021-07-14T16:52:34","13,28","94,24"],
    [18878,"2021-07-14T16:54:42","13,26","98,03"],
    [18879,"2021-07-14T16:54:59","12,4","98,03"],
    [18880,"2021-07-14T16:56:47","14,97","94,46"],
    [18881,"2021-07-14T16:57:03","12,85","94,46"],
    [18882,"2021-07-14T16:59:03","12,51","98,13"],
    [18883,"2021-07-14T16:59:14","12,05","98,13"],
    [18884,"2021-07-14T17:01:07","14,23","94,33"],
    [18885,"2021-07-14T17:01:16","13,93","94,33"],
    [18886,"2021-07-14T17:03:13","13,48","104,06"],
    [18887,"2021-07-14T17:03:24","12,64","104,06"],
    [18888,"2021-07-14T17:05:21","11,7","94,98"],
    [18889,"2021-07-14T17:05:26","11,64","94,98"],
    [18890,"2021-07-14T17:07:25","13,76","83,32"],
    [18891,"2021-07-14T17:07:36","13,6","93,73"],
    [18892,"2021-07-14T17:09:41","13,52","88,75"],
    [18893,"2021-07-14T17:09:46","13,04","88,75"],
    [18894,"2021-07-14T17:11:44","12,43","88,77"],
    [18895,"2021-07-14T17:11:54","14,92","86,24"],
    [18896,"2021-07-14T17:13:43","14,39","86,24"],
    [18897,"2021-07-14T17:13:54","14,01","94,74"],
    [18898,"2021-07-14T17:15:44","14,92","92,56"],
    [18899,"2021-07-14T17:15:54","13,6","86,97"],
    [18900,"2021-07-14T17:17:45","12,81","89,46"],
    [18901,"2021-07-14T17:17:56","14,35","93,58"],
    [18902,"2021-07-14T17:19:53","12,62","93,58"],
    [18903,"2021-07-14T17:20:02","12,47","95,72"],
    [18904,"2021-07-14T17:21:55","12,81","95,72"],
    [18905,"2021-07-14T17:22:02","13,05","95,72"],
    [18906,"2021-07-14T17:23:52","14,96","92,75"],
    [18907,"2021-07-14T17:24:06","12,91","92,75"],
    [18908,"2021-07-14T17:25:55","13,25","89,25"],
    [18909,"2021-07-14T17:26:07","11,58","89,25"],
    [18910,"2021-07-14T17:28:07","12,78","97,33"],
    [18911,"2021-07-14T17:28:12","13,16","97,33"],
    [18912,"2021-07-14T17:30:24","13,23","99,6"],
    [18913,"2021-07-14T17:30:31","12,08","99,6"],
    [18914,"2021-07-14T17:32:25","12,94","89,59"],
    [18915,"2021-07-14T17:32:47","10,87","98,54"],
    [18916,"2021-07-14T17:34:46","10,67","92,04"],
    [18917,"2021-07-14T17:34:53","9,94","93,74"],
    [18918,"2021-07-14T17:36:50","10,17","93,46"],
    [18919,"2021-07-14T17:36:54","11,44","93,46"],
    [18920,"2021-07-14T17:38:51","10,65","91,48"],
    [18921,"2021-07-14T17:38:56","10,51","91,48"],
    [18922,"2021-07-14T17:40:42","10,85","89,31"],
    [18923,"2021-07-14T17:40:58","10,97","89,31"],
    [18924,"2021-07-14T17:42:53","10,17","90,32"],
    [18925,"2021-07-14T17:43:05","11,4","90,32"],
    [18926,"2021-07-14T17:45:02","10,84","91,64"],
    [18927,"2021-07-14T17:45:13","10,17","91,64"],
    [18928,"2021-07-14T17:47:05","11,58","95,94"],
    [18929,"2021-07-14T17:47:15","12,64","95,94"],
    [18930,"2021-07-14T17:49:14","10,7","89,42"],
    [18931,"2021-07-14T17:49:25","9,88","89,42"],
    [18932,"2021-07-14T17:51:24","10,39","94,46"],
    [18933,"2021-07-14T17:51:34","10,57","94,46"],
    [18934,"2021-07-14T17:53:33","9,61","93,17"],
    [18935,"2021-07-14T17:53:43","8,91","98,07"],
    [18936,"2021-07-14T17:55:34","8,17","101,88"],
    [18937,"2021-07-14T17:55:45","11,07","110,93"],
    [18938,"2021-07-14T17:57:44","10,34","103,29"],
    [18939,"2021-07-14T17:57:52","10,4","104,61"],
    [18940,"2021-07-14T17:59:46","11,44","104,61"],
    [18941,"2021-07-14T17:59:55","10,73","102,3"],
    [18942,"2021-07-14T18:01:50","11,96","99,44"],
    [18943,"2021-07-14T18:01:57","12,08","104,13"],
    [18944,"2021-07-14T18:04:16","12,12","107,7"],
    [18945,"2021-07-14T18:04:22","11,46","107,7"],
    [18946,"2021-07-14T18:06:12","12,01","89,37"],
    [18947,"2021-07-14T18:06:28","13,6","89,37"],
    [18948,"2021-07-14T18:08:11","11,63","93,67"],
    [18949,"2021-07-14T18:08:28","12,69","93,67"],
    [18950,"2021-07-14T18:10:21","12,58","100,58"],
    [18951,"2021-07-14T18:10:31","11,89","100,58"],
    [18952,"2021-07-14T18:12:23","11,75","93,05"],
    [18953,"2021-07-14T18:12:38","11,09","95,74"],
    [18954,"2021-07-14T18:14:25","10,14","89,37"],
    [18955,"2021-07-14T18:14:46","10,97","89,38"],
    [18956,"2021-07-14T18:16:46","12,09","99,72"],
    [18957,"2021-07-14T18:16:54","11,62","99,72"],
    [18958,"2021-07-14T18:18:48","11,44","98,56"],
    [18959,"2021-07-14T18:18:55","10,55","98,56"],
    [18960,"2021-07-14T18:20:52","10,19","102,65"],
    [18961,"2021-07-14T18:21:03","9,46","102,65"],
    [18962,"2021-07-14T18:22:53","10,59","103,94"],
    [18963,"2021-07-14T18:23:03","9,3","103,94"],
    [18964,"2021-07-14T18:25:00","9,91","100,57"],
    [18965,"2021-07-14T18:25:04","10,97","100,57"],
    [18966,"2021-07-14T18:27:00","11,7","94,98"],
    [18967,"2021-07-14T18:27:04","12,05","92,86"],
    [18968,"2021-07-14T18:28:43","11,89","92,86"],
    [18969,"2021-07-14T18:29:04","10,43","91,67"],
    [18970,"2021-07-14T18:31:03","12,89","101,92"],
    [18971,"2021-07-14T18:31:18","12,57","100,64"],
    [18972,"2021-07-14T18:33:27","12,55","99,23"],
    [18973,"2021-07-14T18:33:36","13,88","99,23"],
    [18974,"2021-07-14T18:35:33","13,33","94,7"],
    [18975,"2021-07-14T18:35:46","13,21","94,7"],
    [18976,"2021-07-14T18:37:44","12,06","97,83"],
    [18977,"2021-07-14T18:37:55","13,83","97,83"],
    [18978,"2021-07-14T18:39:53","13,48","103,62"],
    [18979,"2021-07-14T18:40:10","13,73","103,62"],
    [18980,"2021-07-14T18:42:02","13,86","100,88"],
    [18981,"2021-07-14T18:42:14","13,44","100,88"],
    [18982,"2021-07-14T18:44:06","16,11","107,24"],
    [18983,"2021-07-14T18:44:15","14,82","107,24"],
    [18984,"2021-07-14T18:46:34","14,86","104,13"],
    [18985,"2021-07-14T18:46:43","12,62","104,13"],
    [18986,"2021-07-14T18:48:34","12,94","110,31"],
    [18987,"2021-07-14T18:48:46","14,77","110,31"],
    [18988,"2021-07-14T18:50:35","15,65","106,39"],
    [18989,"2021-07-14T18:50:46","14,93","106,39"],
    [18990,"2021-07-14T18:52:42","16,08","101,14"],
    [18991,"2021-07-14T18:52:54","15,58","101,14"],
    [18992,"2021-07-14T18:54:53","13,19","102,19"],
    [18993,"2021-07-14T18:55:02","13,29","102,19"],
    [18994,"2021-07-14T18:56:55","15,09","104,37"],
    [18995,"2021-07-14T18:57:05","16,27","104,37"],
    [18996,"2021-07-14T18:59:05","15,12","102,6"],
    [18997,"2021-07-14T18:59:18","15,22","102,6"],
    [18998,"2021-07-14T19:01:11","14,45","105,42"],
    [18999,"2021-07-14T19:01:25","11,59","105,42"],
    [19000,"2021-07-14T19:03:23","13,03","108,42"],
    [19001,"2021-07-14T19:03:37","15,94","108,42"],
    [19002,"2021-07-14T19:05:25","14,25","103,57"],
    [19003,"2021-07-14T19:05:45","15,3","103,57"],
    [19004,"2021-07-14T19:07:42","12,92","99,48"],
    [19005,"2021-07-14T19:07:46","12,91","99,48"],
    [19006,"2021-07-14T19:09:43","12,62","95,27"],
    [19007,"2021-07-14T19:09:54","14,86","95,27"],
    [19008,"2021-07-14T19:11:49","13,05","102,82"],
    [19009,"2021-07-14T19:11:54","15,3","102,82"],
    [19010,"2021-07-14T19:13:51","12,24","98,33"],
    [19011,"2021-07-14T19:14:03","15,2","98,33"],
    [19012,"2021-07-14T19:16:01","13,45","97,16"],
    [19013,"2021-07-14T19:16:06","12,9","97,16"],
    [19014,"2021-07-14T19:18:05","13,45","95,39"],
    [19015,"2021-07-14T19:18:14","13,11","95,39"],
    [19016,"2021-07-14T19:20:12","14,51","93,29"],
    [19017,"2021-07-14T19:20:23","14,93","93,29"],
    [19018,"2021-07-14T19:22:19","13,43","91,89"],
    [19019,"2021-07-14T19:22:24","13,07","91,89"],
    [19020,"2021-07-14T19:24:22","12,71","88,21"],
    [19021,"2021-07-14T19:24:32","13,68","88,21"],
    [19022,"2021-07-14T19:26:22","13,24","94,1"],
    [19023,"2021-07-14T19:26:32","12,86","94,1"],
    [19024,"2021-07-14T19:28:32","13,36","91,79"],
    [19025,"2021-07-14T19:28:43","11,89","91,79"],
    [19026,"2021-07-14T19:30:42","11,76","97,78"],
    [19027,"2021-07-14T19:30:53","13,67","97,78"],
    [19028,"2021-07-14T19:32:52","11,95","90,09"],
    [19029,"2021-07-14T19:33:08","14,28","90,09"],
    [19030,"2021-07-14T19:35:03","12,06","86,75"],
    [19031,"2021-07-14T19:35:16","12,58","86,75"],
    [19032,"2021-07-14T19:37:02","13,53","97,23"],
    [19033,"2021-07-14T19:37:20","14,3","97,23"],
    [19034,"2021-07-14T19:39:11","13,65","87,32"],
    [19035,"2021-07-14T19:39:23","14,66","87,32"],
    [19036,"2021-07-14T19:41:14","10,16","89,86"],
    [19037,"2021-07-14T19:41:25","10,49","89,86"],
    [19038,"2021-07-14T19:43:24","13,84","83,99"],
    [19039,"2021-07-14T19:43:36","14,14","83,99"],
    [19040,"2021-07-14T19:45:36","11,88","88,47"],
    [19041,"2021-07-14T19:45:46","12,29","88,47"],
    [19042,"2021-07-14T19:47:44","13,58","81,14"],
    [19043,"2021-07-14T19:47:53","14,16","81,14"],
    [19044,"2021-07-14T19:49:50","12,95","85,38"],
    [19045,"2021-07-14T19:49:56","12,03","85,38"],
    [19046,"2021-07-14T19:51:51","15,44","81,95"],
    [19047,"2021-07-14T19:52:01","15,82","81,95"],
    [19048,"2021-07-14T19:53:54","15,26","87"],
    [19049,"2021-07-14T19:54:02","17,6","87"],
    [19050,"2021-07-14T19:55:51","16,36","88,47"],
    [19051,"2021-07-14T19:56:03","15,37","88,47"],
    [19052,"2021-07-14T19:58:01","13,26","97,17"],
    [19053,"2021-07-14T19:58:13","14,88","97,17"],
    [19054,"2021-07-14T20:00:11","12,5","93,37"],
    [19055,"2021-07-14T20:00:16","12,47","93,37"],
    [19056,"2021-07-14T20:02:05","13,49","96,16"],
    [19057,"2021-07-14T20:02:17","14,24","96,16"],
    [19058,"2021-07-14T20:04:12","13,02","91,12"],
    [19059,"2021-07-14T20:04:23","13,47","91,12"],
    [19060,"2021-07-14T20:06:15","13,73","94,59"],
    [19061,"2021-07-14T20:06:23","12,7","94,59"],
    [19062,"2021-07-14T20:08:23","14,59","96,76"],
    [19063,"2021-07-14T20:08:28","14,58","96,76"],
    [19064,"2021-07-14T20:10:26","11,78","93,31"],
    [19065,"2021-07-14T20:10:31","13,39","93,31"],
    [19066,"2021-07-14T20:12:26","11,84","96,46"],
    [19067,"2021-07-14T20:12:34","13,29","96,46"],
    [19068,"2021-07-14T20:14:31","11,64","94,25"],
    [19069,"2021-07-14T20:14:37","11,65","94,25"],
    [19070,"2021-07-14T20:16:35","12,99","89,19"],
    [19071,"2021-07-14T20:16:41","12,97","89,19"],
    [19072,"2021-07-14T20:18:31","12,59","91,65"],
    [19073,"2021-07-14T20:18:42","12,67","91,65"],
    [19074,"2021-07-14T20:20:33","13,58","92,69"],
    [19075,"2021-07-14T20:20:44","12,88","92,69"],
    [19076,"2021-07-14T20:22:42","11,24","84,09"],
    [19077,"2021-07-14T20:22:52","11,97","84,09"],
    [19078,"2021-07-14T20:24:45","11,71","95,88"],
    [19079,"2021-07-14T20:24:53","12,17","95,88"],
    [19080,"2021-07-14T20:26:50","11,34","99,95"],
    [19081,"2021-07-14T20:26:55","11,47","99,95"],
    [19082,"2021-07-14T20:28:51","11,57","102,64"],
    [19083,"2021-07-14T20:28:56","11,58","102,64"],
    [19084,"2021-07-14T20:30:53","10,69","105,82"],
    [19085,"2021-07-14T20:31:03","8,53","105,82"],
    [19086,"2021-07-14T20:33:02","9,62","99,03"],
    [19087,"2021-07-14T20:33:04","9,63","99,03"],
    [19088,"2021-07-14T20:35:01","10,31","107,63"],
    [19089,"2021-07-14T20:35:13","10,16","107,63"],
    [19090,"2021-07-14T20:37:03","8,61","111,88"],
    [19091,"2021-07-14T20:37:13","8,54","111,88"],
    [19092,"2021-07-14T20:39:12","10,21","108,21"],
    [19093,"2021-07-14T20:39:24","11,47","108,21"],
    [19094,"2021-07-14T20:41:14","10,45","107,81"],
    [19095,"2021-07-14T20:41:27","10,7","104,94"],
    [19096,"2021-07-14T20:43:22","9,85","107,63"],
    [19097,"2021-07-14T20:43:32","10,43","107,63"],
    [19098,"2021-07-14T20:45:29","10,51","106,49"],
    [19099,"2021-07-14T20:45:34","9,56","106,49"],
    [19100,"2021-07-14T20:47:32","11,49","101,14"],
    [19101,"2021-07-14T20:47:45","10,43","101,14"],
    [19102,"2021-07-14T20:49:41","9,07","103,45"],
    [19103,"2021-07-14T20:49:52","7,76","103,45"],
    [19104,"2021-07-14T20:51:42","8,94","96,76"],
    [19105,"2021-07-14T20:51:52","10,97","96,76"],
    [19106,"2021-07-14T20:53:52","10,82","104,61"],
    [19107,"2021-07-14T20:54:11","10,48","104,61"],
    [19108,"2021-07-14T20:55:53","9,41","106,65"],
    [19109,"2021-07-14T20:56:12","8,24","106,65"],
    [19110,"2021-07-14T20:58:02","9","105,18"],
    [19111,"2021-07-14T20:58:17","9,22","105,18"],
    [19112,"2021-07-14T20:59:53","7,93","102,33"],
    [19113,"2021-07-14T21:00:03","9","99,73"],
    [19114,"2021-07-14T21:00:17","9,91","99,73"],
    [19115,"2021-07-14T21:02:12","9,01","111,4"],
    [19116,"2021-07-14T21:02:21","8,13","111,4"],
    [19117,"2021-07-14T21:04:18","8,98","113,58"],
    [19118,"2021-07-14T21:04:23","9,13","113,58"],
    [19119,"2021-07-14T21:06:12","10,02","107,14"],
    [19120,"2021-07-14T21:06:26","9,93","107,14"],
    [19121,"2021-07-14T21:08:22","9,16","115,12"],
    [19122,"2021-07-14T21:08:32","9","115,12"],
    [19123,"2021-07-14T21:10:32","10,46","103,82"],
    [19124,"2021-07-14T21:10:43","9,69","103,82"],
    [19125,"2021-07-14T21:12:33","9,24","109,43"],
    [19126,"2021-07-14T21:12:44","8,99","109,43"],
    [19127,"2021-07-14T21:14:44","10,14","111,09"],
    [19128,"2021-07-14T21:14:58","10,83","111,09"],
    [19129,"2021-07-14T21:16:55","10,25","115,81"],
    [19130,"2021-07-14T21:17:02","10,08","115,81"],
    [19131,"2021-07-14T21:18:53","7,59","128,85"],
    [19132,"2021-07-14T21:19:03","8,98","128,85"],
    [19133,"2021-07-14T21:20:53","9,36","122,15"],
    [19134,"2021-07-14T21:21:04","10,97","122,15"],
    [19135,"2021-07-14T21:23:02","8,62","123,95"],
    [19136,"2021-07-14T21:23:11","8,37","123,95"],
    [19137,"2021-07-14T21:25:02","9,95","121,28"],
    [19138,"2021-07-14T21:25:11","10","121,28"],
    [19139,"2021-07-14T21:27:03","8,86","118,04"],
    [19140,"2021-07-14T21:27:12","8,51","118,04"],
    [19141,"2021-07-14T21:29:02","9,98","119,06"],
    [19142,"2021-07-14T21:29:12","8,27","119,06"],
    [19143,"2021-07-14T21:31:06","11,2","125,88"],
    [19144,"2021-07-14T21:31:13","10,8","125,88"],
    [19145,"2021-07-14T21:33:03","9,83","125,88"],
    [19146,"2021-07-14T21:33:14","8,34","123,77"],
    [19147,"2021-07-14T21:35:04","10,8","123,77"],
    [19148,"2021-07-14T21:35:15","9,86","114,97"],
    [19149,"2021-07-14T21:37:12","10,11","123,15"],
    [19150,"2021-07-14T21:37:23","7,9","123,2"],
    [19151,"2021-07-14T21:39:13","8,9","123,2"],
    [19152,"2021-07-14T21:39:23","9,61","121,37"],
    [19153,"2021-07-14T21:41:23","11,59","113,83"],
    [19154,"2021-07-14T21:41:31","8,57","114,41"],
    [19155,"2021-07-14T21:43:25","10,06","113,54"],
    [19156,"2021-07-14T21:43:34","11,18","109,83"],
    [19157,"2021-07-14T21:45:32","10,34","110,71"],
    [19158,"2021-07-14T21:45:42","9,85","107,54"],
    [19159,"2021-07-14T21:47:31","11,51","107,54"],
    [19160,"2021-07-14T21:47:45","11,07","107,53"],
    [19161,"2021-07-14T21:49:54","11,17","100,24"],
    [19162,"2021-07-14T21:50:03","10,15","103,56"],
    [19163,"2021-07-14T21:51:55","9,45","98,23"],
    [19164,"2021-07-14T21:52:05","10,83","98,23"],
    [19165,"2021-07-14T21:54:03","11,18","102,19"],
    [19166,"2021-07-14T21:54:19","9,42","102,19"],
    [19167,"2021-07-14T21:56:04","11,41","107,62"],
    [19168,"2021-07-14T21:56:23","10,3","107,62"],
    [19169,"2021-07-14T21:58:34","10,32","98,78"],
    [19170,"2021-07-14T21:58:44","10,46","98,78"],
    [19171,"2021-07-14T22:00:42","10,06","100,03"],
    [19172,"2021-07-14T22:00:51","10,22","100,03"],
    [19173,"2021-07-14T22:02:43","11,77","92,41"],
    [19174,"2021-07-14T22:02:55","12,31","92,41"],
    [19175,"2021-07-14T22:04:51","10,65","95,38"],
    [19176,"2021-07-14T22:05:03","9,62","95,38"],
    [19177,"2021-07-14T22:06:45","11,63","92,39"],
    [19178,"2021-07-14T22:07:03","12,1","92,39"],
    [19179,"2021-07-14T22:09:01","11,54","96,56"],
    [19180,"2021-07-14T22:09:07","11,41","96,56"],
    [19181,"2021-07-14T22:11:04","10,32","102,23"],
    [19182,"2021-07-14T22:11:12","11,2","102,23"],
    [19183,"2021-07-14T22:13:12","9,79","104,86"],
    [19184,"2021-07-14T22:13:21","10,93","104,86"],
    [19185,"2021-07-14T22:15:14","8,6","92,83"],
    [19186,"2021-07-14T22:15:24","9,53","92,83"],
    [19187,"2021-07-14T22:17:23","10,43","95,88"],
    [19188,"2021-07-14T22:17:33","11,37","95,88"],
    [19189,"2021-07-14T22:19:31","9,27","99,74"],
    [19190,"2021-07-14T22:19:38","9,31","99,74"],
    [19191,"2021-07-14T22:21:31","10,88","96,64"],
    [19192,"2021-07-14T22:21:40","10,7","96,64"],
    [19193,"2021-07-14T22:23:32","12,21","85,71"],
    [19194,"2021-07-14T22:23:42","11,23","85,71"],
    [19195,"2021-07-14T22:25:33","8,69","88,7"],
    [19196,"2021-07-14T22:25:45","9,84","88,7"],
    [19197,"2021-07-14T22:27:43","9,94","89,99"],
    [19198,"2021-07-14T22:27:47","9,96","89,99"],
    [19199,"2021-07-14T22:29:42","9,73","87,81"],
    [19200,"2021-07-14T22:29:52","10,5","87,81"],
    [19201,"2021-07-14T22:31:42","10,11","93,46"],
    [19202,"2021-07-14T22:31:54","10,83","93,46"],
    [19203,"2021-07-14T22:33:52","10,48","86,52"],
    [19204,"2021-07-14T22:34:02","10,94","86,52"],
    [19205,"2021-07-14T22:35:53","10,93","91,23"],
    [19206,"2021-07-14T22:36:08","10,05","91,23"],
    [19207,"2021-07-14T22:38:06","10,23","89,28"],
    [19208,"2021-07-14T22:38:12","10,79","89,28"],
    [19209,"2021-07-14T22:40:04","9,41","83,72"],
    [19210,"2021-07-14T22:40:12","11,02","83,72"],
    [19211,"2021-07-14T22:42:05","11,17","90,75"],
    [19212,"2021-07-14T22:42:20","9,79","90,75"],
    [19213,"2021-07-14T22:44:15","11,27","80,83"],
    [19214,"2021-07-14T22:44:24","10,38","80,83"],
    [19215,"2021-07-14T22:46:12","10,6","91,37"],
    [19216,"2021-07-14T22:46:29","10,5","91,37"],
    [19217,"2021-07-14T22:48:13","8,71","93,37"],
    [19218,"2021-07-14T22:48:30","9,54","93,37"],
    [19219,"2021-07-14T22:50:30","9,55","90,26"],
    [19220,"2021-07-14T22:50:40","8,22","90,26"],
    [19221,"2021-07-14T22:52:37","10,51","95,24"],
    [19222,"2021-07-14T22:52:43","9,61","95,24"],
    [19223,"2021-07-14T22:54:40","11,02","94,18"],
    [19224,"2021-07-14T22:54:51","9,77","94,18"],
    [19225,"2021-07-14T22:56:51","10,99","97,73"],
    [19226,"2021-07-14T22:57:04","10,52","97,73"],
    [19227,"2021-07-14T22:58:42","11,49","93,82"],
    [19228,"2021-07-14T22:59:05","11,17","93,82"],
    [19229,"2021-07-14T23:01:01","9,41","102,57"],
    [19230,"2021-07-14T23:01:14","11,31","102,57"],
    [19231,"2021-07-14T23:03:09","11","98,68"],
    [19232,"2021-07-14T23:03:15","10,94","98,68"],
    [19233,"2021-07-14T23:05:11","11,47","105,05"],
    [19234,"2021-07-14T23:05:23","12,74","105,05"],
    [19235,"2021-07-14T23:07:22","10,5","99,08"],
    [19236,"2021-07-14T23:07:30","10,43","99,08"],
    [19237,"2021-07-14T23:09:27","10,53","94,98"],
    [19238,"2021-07-14T23:09:32","10,67","94,98"],
    [19239,"2021-07-14T23:11:30","10,67","92,27"],
    [19240,"2021-07-14T23:11:34","11,99","92,27"],
    [19241,"2021-07-14T23:13:26","10,5","96,95"],
    [19242,"2021-07-14T23:13:35","10,64","96,95"],
    [19243,"2021-07-14T23:15:30","10,36","88,78"],
    [19244,"2021-07-14T23:15:35","9,71","88,78"],
    [19245,"2021-07-14T23:17:33","9,05","97,34"],
    [19246,"2021-07-14T23:17:42","8,28","97,34"],
    [19247,"2021-07-14T23:19:42","10,48","88,04"],
    [19248,"2021-07-14T23:19:52","9,36","88,04"],
    [19249,"2021-07-14T23:21:33","10,7","97,33"],
    [19250,"2021-07-14T23:21:55","10,11","97,33"],
    [19251,"2021-07-14T23:23:53","9,23","89,97"],
    [19252,"2021-07-14T23:24:17","9,74","89,97"],
    [19253,"2021-07-14T23:26:14","8,47","102,82"],
    [19254,"2021-07-14T23:26:24","7,3","102,82"],
    [19255,"2021-07-14T23:28:20","10,13","107,22"],
    [19256,"2021-07-14T23:28:29","10,14","107,22"],
    [19257,"2021-07-14T23:30:23","10,38","97,54"],
    [19258,"2021-07-14T23:30:35","7,94","97,54"],
    [19259,"2021-07-14T23:32:32","8,88","106,21"],
    [19260,"2021-07-14T23:32:43","10,34","106,21"],
    [19261,"2021-07-14T23:34:41","9,72","116,67"],
    [19262,"2021-07-14T23:34:51","10,7","116,67"],
    [19263,"2021-07-14T23:36:41","8,49","110,98"],
    [19264,"2021-07-14T23:36:52","9,23","110,98"],
    [19265,"2021-07-14T23:38:51","8,65","108,31"],
    [19266,"2021-07-14T23:39:03","8,58","108,31"],
    [19267,"2021-07-14T23:40:54","8,31","113,33"],
    [19268,"2021-07-14T23:41:05","8,69","113,33"],
    [19269,"2021-07-14T23:43:03","8,75","108,1"],
    [19270,"2021-07-14T23:43:15","7,91","108,1"],
    [19271,"2021-07-14T23:45:12","6,88","116,17"],
    [19272,"2021-07-14T23:45:26","7,09","116,17"],
    [19273,"2021-07-14T23:47:24","7,55","114,87"],
    [19274,"2021-07-14T23:47:37","7,89","114,87"],
    [19275,"2021-07-14T23:49:32","8,48","118,49"],
    [19276,"2021-07-14T23:49:42","6,61","118,49"],
    [19277,"2021-07-14T23:51:33","6,93","116,19"],
    [19278,"2021-07-14T23:51:44","6,08","116,19"],
    [19279,"2021-07-14T23:53:35","7,18","104,95"],
    [19280,"2021-07-14T23:53:53","7,2","104,95"],
    [19281,"2021-07-14T23:55:52","8,57","112,41"],
    [19282,"2021-07-14T23:56:13","6,23","112,41"],
    [19283,"2021-07-14T23:58:10","7,82","110,88"],
    [19284,"2021-07-14T23:58:21","7,69","109,52"],
    [19285,"2021-07-15T00:00:20","7,4","122,16"],
    [19286,"2021-07-15T00:00:25","7,58","122,16"],
    [19287,"2021-07-15T00:02:21","8,14","114,78"],
    [19288,"2021-07-15T00:02:32","8,49","111,27"],
    [19289,"2021-07-15T00:04:22","8,91","117,9"],
    [19290,"2021-07-15T00:04:33","6,49","115,26"],
    [19291,"2021-07-15T00:06:32","8,05","111,27"],
    [19292,"2021-07-15T00:06:42","8,04","111,2"],
    [19293,"2021-07-15T00:08:35","7,7","113,99"],
    [19294,"2021-07-15T00:08:44","7,2","103,48"],
    [19295,"2021-07-15T00:10:43","7,38","103,33"],
    [19296,"2021-07-15T00:10:51","8,84","115,12"],
    [19297,"2021-07-15T00:13:10","8,84","107,92"],
    [19298,"2021-07-15T00:13:14","9,2","107,92"],
    [19299,"2021-07-15T00:15:03","7,74","114,6"],
    [19300,"2021-07-15T00:15:30","7,8","114,6"],
    [19301,"2021-07-15T00:17:26","8,71","108,6"],
    [19302,"2021-07-15T00:17:32","9,1","108,6"],
    [19303,"2021-07-15T00:19:23","9,08","106,24"],
    [19304,"2021-07-15T00:19:34","8,31","106,24"],
    [19305,"2021-07-15T00:21:30","7,08","97,86"],
    [19306,"2021-07-15T00:21:42","6,86","97,86"],
    [19307,"2021-07-15T00:23:36","7,25","109,91"],
    [19308,"2021-07-15T00:23:43","7,89","109,91"],
    [19309,"2021-07-15T00:25:43","9,42","105,45"],
    [19310,"2021-07-15T00:25:52","8,47","105,45"],
    [19311,"2021-07-15T00:27:41","7,63","93,87"],
    [19312,"2021-07-15T00:27:52","8,72","93,87"],
    [19313,"2021-07-15T00:29:50","10,05","100,62"],
    [19314,"2021-07-15T00:30:00","9,08","100,62"],
    [19315,"2021-07-15T00:31:50","7,02","108,83"],
    [19316,"2021-07-15T00:32:02","7,95","108,83"],
    [19317,"2021-07-15T00:34:01","6,71","93,87"],
    [19318,"2021-07-15T00:34:12","7,81","93,87"],
    [19319,"2021-07-15T00:36:01","7,37","98,58"],
    [19320,"2021-07-15T00:36:13","6,43","98,58"],
    [19321,"2021-07-15T00:38:02","7,3","96,14"],
    [19322,"2021-07-15T00:38:14","7,23","96,14"],
    [19323,"2021-07-15T00:40:12","8,17","101,9"],
    [19324,"2021-07-15T00:40:25","6,19","101,9"],
    [19325,"2021-07-15T00:42:24","8,44","100,82"],
    [19326,"2021-07-15T00:42:41","8,47","100,82"],
    [19327,"2021-07-15T00:44:32","8,61","97,78"],
    [19328,"2021-07-15T00:44:50","7,54","97,78"],
    [19329,"2021-07-15T00:46:45","9,96","94,48"],
    [19330,"2021-07-15T00:46:51","8,13","94,48"],
    [19331,"2021-07-15T00:48:54","8,08","91,38"],
    [19332,"2021-07-15T00:49:00","8,5","91,38"],
    [19333,"2021-07-15T00:50:53","8,89","94,46"],
    [19334,"2021-07-15T00:51:05","9,9","94,46"],
    [19335,"2021-07-15T00:52:56","9,4","90,61"],
    [19336,"2021-07-15T00:53:06","10,33","90,61"],
    [19337,"2021-07-15T00:55:03","7,89","86,98"],
    [19338,"2021-07-15T00:55:14","9,09","86,98"],
    [19339,"2021-07-15T00:57:12","11,08","91,68"],
    [19340,"2021-07-15T00:57:24","9,95","91,68"],
    [19341,"2021-07-15T00:59:19","10,79","87,08"],
    [19342,"2021-07-15T00:59:25","10,63","87,08"],
    [19343,"2021-07-15T01:01:21","9,72","88,57"],
    [19344,"2021-07-15T01:01:31","11,39","88,57"],
    [19345,"2021-07-15T01:03:28","10,86","83,5"],
    [19346,"2021-07-15T01:03:33","8,86","83,5"],
    [19347,"2021-07-15T01:05:30","9,98","88,38"],
    [19348,"2021-07-15T01:05:34","9,96","88,38"],
    [19349,"2021-07-15T01:07:32","8,5","90,68"],
    [19350,"2021-07-15T01:07:42","8,8","90,68"],
    [19351,"2021-07-15T01:09:42","8,04","98,32"],
    [19352,"2021-07-15T01:09:52","7,8","98,32"],
    [19353,"2021-07-15T01:11:43","6,26","107,24"],
    [19354,"2021-07-15T01:11:55","5,66","107,24"],
    [19355,"2021-07-15T01:13:53","6,63","103,04"],
    [19356,"2021-07-15T01:14:01","6,84","103,04"],
    [19357,"2021-07-15T01:15:59","6,98","107,62"],
    [19358,"2021-07-15T01:16:04","5,33","107,62"],
    [19359,"2021-07-15T01:18:00","5,26","105,59"],
    [19360,"2021-07-15T01:18:10","7,11","105,59"],
    [19361,"2021-07-15T01:20:04","7,5","109,59"],
    [19362,"2021-07-15T01:20:10","8,12","109,59"],
    [19363,"2021-07-15T01:22:05","6,7","126,44"],
    [19364,"2021-07-15T01:22:15","5,68","126,44"],
    [19365,"2021-07-15T01:24:14","7,29","120,82"],
    [19366,"2021-07-15T01:24:22","7,46","120,82"],
    [19367,"2021-07-15T01:26:13","5,48","124,66"],
    [19368,"2021-07-15T01:26:26","6,72","124,66"],
    [19369,"2021-07-15T01:28:24","7,92","133,03"],
    [19370,"2021-07-15T01:28:29","7,63","133,03"],
    [19371,"2021-07-15T01:30:21","6,89","135,83"],
    [19372,"2021-07-15T01:30:40","6,83","135,83"],
    [19373,"2021-07-15T01:32:33","6,3","126,38"],
    [19374,"2021-07-15T01:32:48","7,47","126,38"],
    [19375,"2021-07-15T01:34:44","5,49","129,57"],
    [19376,"2021-07-15T01:34:49","7,17","129,57"],
    [19377,"2021-07-15T01:36:40","6,27","127,11"],
    [19378,"2021-07-15T01:36:50","6,68","134,92"],
    [19379,"2021-07-15T01:38:42","6,51","134,93"],
    [19380,"2021-07-15T01:38:55","6,52","133,51"],
    [19381,"2021-07-15T01:40:54","5,68","131,61"],
    [19382,"2021-07-15T01:41:01","5,74","129,63"],
    [19383,"2021-07-15T01:42:59","6,33","121,96"],
    [19384,"2021-07-15T01:43:05","6,53","128,28"],
    [19385,"2021-07-15T01:44:53","6,94","128,34"],
    [19386,"2021-07-15T01:45:06","5,68","126,85"],
    [19387,"2021-07-15T01:47:01","6,03","125,33"],
    [19388,"2021-07-15T01:47:14","4,91","124,43"],
    [19389,"2021-07-15T01:49:10","5,42","115,6"],
    [19390,"2021-07-15T01:49:20","5,17","120,76"],
    [19391,"2021-07-15T01:51:13","4,66","120,79"],
    [19392,"2021-07-15T01:51:21","5,02","120,79"],
    [19393,"2021-07-15T01:53:18","4,94","118,54"],
    [19394,"2021-07-15T01:53:23","4,48","118,54"],
    [19395,"2021-07-15T01:55:22","4,78","123,66"],
    [19396,"2021-07-15T01:55:33","5,84","131,99"],
    [19397,"2021-07-15T01:57:32","5,02","126,93"],
    [19398,"2021-07-15T01:57:46","5,23","127,84"],
    [19399,"2021-07-15T01:59:42","3,74","131,99"],
    [19400,"2021-07-15T01:59:55","5,82","117,99"],
    [19401,"2021-07-15T02:02:08","5,77","133,06"],
    [19402,"2021-07-15T02:02:12","5,6","133,06"],
    [19403,"2021-07-15T02:04:12","5,32","134,93"],
    [19404,"2021-07-15T02:04:27","4,17","134,93"],
    [19405,"2021-07-15T02:06:26","5,84","139,72"],
    [19406,"2021-07-15T02:06:33","6,07","139,72"],
    [19407,"2021-07-15T02:08:31","4,5","136,63"],
    [19408,"2021-07-15T02:08:42","6,43","136,63"],
    [19409,"2021-07-15T02:10:50","6,45","130,25"],
    [19410,"2021-07-15T02:11:01","6,78","130,25"],
    [19411,"2021-07-15T02:12:53","6,93","128,6"],
    [19412,"2021-07-15T02:13:03","7,92","128,6"],
    [19413,"2021-07-15T02:15:02","8,34","135,12"],
    [19414,"2021-07-15T02:15:12","7,17","135,12"],
    [19415,"2021-07-15T02:17:05","7,06","133,05"],
    [19416,"2021-07-15T02:17:13","7,42","133,05"],
    [19417,"2021-07-15T02:19:12","7,68","134,69"],
    [19418,"2021-07-15T02:19:20","8","134,69"],
    [19419,"2021-07-15T02:21:10","8,46","130,54"],
    [19420,"2021-07-15T02:21:20","8,83","130,54"],
    [19421,"2021-07-15T02:23:11","7,3","135,85"],
    [19422,"2021-07-15T02:23:24","7,41","135,85"],
    [19423,"2021-07-15T02:25:22","6,24","143,26"],
    [19424,"2021-07-15T02:25:33","7,2","143,26"],
    [19425,"2021-07-15T02:27:32","7,57","146,87"],
    [19426,"2021-07-15T02:27:42","6,84","146,87"],
    [19427,"2021-07-15T02:29:42","7,36","142,49"],
    [19428,"2021-07-15T02:29:56","8,46","142,49"],
    [19429,"2021-07-15T02:31:54","7,37","138,21"],
    [19430,"2021-07-15T02:32:04","6,91","138,21"],
    [19431,"2021-07-15T02:34:00","6,79","134,28"],
    [19432,"2021-07-15T02:34:05","6,71","134,28"],
    [19433,"2021-07-15T02:36:03","7,16","114,09"],
    [19434,"2021-07-15T02:36:14","7,87","114,09"],
    [19435,"2021-07-15T02:38:11","8,66","117,22"],
    [19436,"2021-07-15T02:38:22","7,7","117,22"],
    [19437,"2021-07-15T02:40:19","7,99","110,61"],
    [19438,"2021-07-15T02:40:31","7,06","110,61"],
    [19439,"2021-07-15T02:42:23","6,42","106,39"],
    [19440,"2021-07-15T02:42:33","6,23","106,39"],
    [19441,"2021-07-15T02:44:24","6,26","117,23"],
    [19442,"2021-07-15T02:44:35","5,88","117,23"],
    [19443,"2021-07-15T02:46:33","5,41","123,35"],
    [19444,"2021-07-15T02:46:42","6,43","123,35"],
    [19445,"2021-07-15T02:48:41","6,09","113,31"],
    [19446,"2021-07-15T02:48:52","6,74","113,31"],
    [19447,"2021-07-15T02:50:42","7,75","117,19"],
    [19448,"2021-07-15T02:50:52","6,52","117,19"],
    [19449,"2021-07-15T02:52:44","7,23","103,63"],
    [19450,"2021-07-15T02:52:54","7,82","103,63"],
    [19451,"2021-07-15T02:54:52","7,3","111,26"],
    [19452,"2021-07-15T02:55:01","8,18","111,26"],
    [19453,"2021-07-15T02:57:00","7,27","104,81"],
    [19454,"2021-07-15T02:57:11","7,46","104,81"],
    [19455,"2021-07-15T02:59:02","6,93","102,66"],
    [19456,"2021-07-15T02:59:12","7,09","102,66"],
    [19457,"2021-07-15T03:01:11","6,7","105,29"],
    [19458,"2021-07-15T03:01:27","6,59","105,29"],
    [19459,"2021-07-15T03:03:23","6,04","112,26"],
    [19460,"2021-07-15T03:03:35","6,16","112,26"],
    [19461,"2021-07-15T03:05:30","7,05","114,89"],
    [19462,"2021-07-15T03:05:41","7,49","114,89"],
    [19463,"2021-07-15T03:07:38","6,69","113,48"],
    [19464,"2021-07-15T03:07:45","6,17","113,48"],
    [19465,"2021-07-15T03:09:43","7,54","119,78"],
    [19466,"2021-07-15T03:09:52","7,08","119,78"],
    [19467,"2021-07-15T03:11:51","6,73","111,67"],
    [19468,"2021-07-15T03:12:00","7,6","111,67"],
    [19469,"2021-07-15T03:13:52","7,54","108,95"],
    [19470,"2021-07-15T03:14:02","7,72","108,95"],
    [19471,"2021-07-15T03:16:00","9,1","110,71"],
    [19472,"2021-07-15T03:16:06","9,08","110,71"],
    [19473,"2021-07-15T03:18:01","7,79","112,92"],
    [19474,"2021-07-15T03:18:12","7,91","112,92"],
    [19475,"2021-07-15T03:19:59","7,63","111,53"],
    [19476,"2021-07-15T03:20:16","6,94","111,53"],
    [19477,"2021-07-15T03:22:11","7,44","113,08"],
    [19478,"2021-07-15T03:22:23","5,7","113,08"],
    [19479,"2021-07-15T03:24:21","7,65","121,27"],
    [19480,"2021-07-15T03:24:27","7,67","121,27"],
    [19481,"2021-07-15T03:26:25","6,2","125,34"],
    [19482,"2021-07-15T03:26:37","7","125,34"],
    [19483,"2021-07-15T03:28:30","5,67","127,81"],
    [19484,"2021-07-15T03:28:39","5,73","127,81"],
    [19485,"2021-07-15T03:30:33","6,03","138,1"],
    [19486,"2021-07-15T03:30:44","4,84","138,1"],
    [19487,"2021-07-15T03:32:42","7,02","147,18"],
    [19488,"2021-07-15T03:32:55","5,96","147,18"],
    [19489,"2021-07-15T03:34:54","7,43","135,8"],
    [19490,"2021-07-15T03:35:10","6,24","135,8"],
    [19491,"2021-07-15T03:37:10","6,91","127,59"],
    [19492,"2021-07-15T03:37:20","5,95","134,72"],
    [19493,"2021-07-15T03:39:17","6,79","134,72"],
    [19494,"2021-07-15T03:39:24","7,67","139,44"],
    [19495,"2021-07-15T03:41:15","7,59","139,44"],
    [19496,"2021-07-15T03:41:24","6,82","140,01"],
    [19497,"2021-07-15T03:43:20","7,47","135,35"],
    [19498,"2021-07-15T03:43:32","7,56","144,67"],
    [19499,"2021-07-15T03:45:24","7,77","144,67"],
    [19500,"2021-07-15T03:45:35","7,8","146,47"],
    [19501,"2021-07-15T03:47:30","6,76","146,48"],
    [19502,"2021-07-15T03:47:42","7,12","147,39"],
    [19503,"2021-07-15T03:49:41","6,83","147,64"],
    [19504,"2021-07-15T03:49:49","7,35","146,83"],
    [19505,"2021-07-15T03:51:41","6,08","153,1"],
    [19506,"2021-07-15T03:51:52","6,31","153,1"],
    [19507,"2021-07-15T03:53:51","5,86","151,15"],
    [19508,"2021-07-15T03:53:59","6,08","151,15"],
    [19509,"2021-07-15T03:55:52","6,29","152,86"],
    [19510,"2021-07-15T03:56:02","6,42","152,86"],
    [19511,"2021-07-15T03:57:54","6,77","150,56"],
    [19512,"2021-07-15T03:58:03","6,9","150,56"],
    [19513,"2021-07-15T04:00:02","6,64","148,9"],
    [19514,"2021-07-15T04:00:13","6,35","150,35"],
    [19515,"2021-07-15T04:02:30","6,27","154,73"],
    [19516,"2021-07-15T04:02:44","5,92","154,73"],
    [19517,"2021-07-15T04:04:33","5,98","155,95"],
    [19518,"2021-07-15T04:04:45","6,73","155,95"],
    [19519,"2021-07-15T04:06:33","6,71","158,83"],
    [19520,"2021-07-15T04:06:49","6,38","159,08"],
    [19521,"2021-07-15T04:08:40","6,02","159,73"],
    [19522,"2021-07-15T04:08:54","6,72","163,26"],
    [19523,"2021-07-15T04:10:54","6,74","163,4"],
    [19524,"2021-07-15T04:11:03","6,16","170,41"],
    [19525,"2021-07-15T04:13:01","6,82","176,3"],
    [19526,"2021-07-15T04:13:12","6,66","176,3"],
    [19527,"2021-07-15T04:15:08","6,54","171,8"],
    [19528,"2021-07-15T04:15:14","5,97","171,8"],
    [19529,"2021-07-15T04:17:04","7,9","171,8"],
    [19530,"2021-07-15T04:17:15","7,3","171,8"],
    [19531,"2021-07-15T04:19:11","6,15","176,2"],
    [19532,"2021-07-15T04:19:20","7,88","176,2"],
    [19533,"2021-07-15T04:21:19","8,75","172,31"],
    [19534,"2021-07-15T04:21:24","8,78","172,31"],
    [19535,"2021-07-15T04:23:22","8,42","174,38"],
    [19536,"2021-07-15T04:23:35","8,17","170,8"],
    [19537,"2021-07-15T04:25:30","7,1","170,8"],
    [19538,"2021-07-15T04:25:41","7,7","161,89"],
    [19539,"2021-07-15T04:27:25","7,32","161,89"],
    [19540,"2021-07-15T04:27:44","6,6","161,44"],
    [19541,"2021-07-15T04:29:39","8,44","167,35"],
    [19542,"2021-07-15T04:29:51","6,91","166,89"],
    [19543,"2021-07-15T04:31:47","7,13","157,11"],
    [19544,"2021-07-15T04:31:52","7,75","157,11"],
    [19545,"2021-07-15T04:34:00","7,75","161,73"],
    [19546,"2021-07-15T04:34:11","8,5","161,73"],
    [19547,"2021-07-15T04:36:05","7","163,03"],
    [19548,"2021-07-15T04:36:13","8,12","163,03"],
    [19549,"2021-07-15T04:38:11","6,97","162,65"],
    [19550,"2021-07-15T04:38:25","7,33","162,65"],
    [19551,"2021-07-15T04:40:30","7,36","160,3"],
    [19552,"2021-07-15T04:40:40","7,12","160,3"],
    [19553,"2021-07-15T04:42:33","6,37","160,05"],
    [19554,"2021-07-15T04:42:43","6,71","165,43"],
    [19555,"2021-07-15T04:44:41","5,99","163,63"],
    [19556,"2021-07-15T04:44:54","5,61","163,63"],
    [19557,"2021-07-15T04:46:52","6,65","165,63"],
    [19558,"2021-07-15T04:47:02","6,63","165,63"],
    [19559,"2021-07-15T04:49:00","6,33","169,07"],
    [19560,"2021-07-15T04:49:11","6,74","169,07"],
    [19561,"2021-07-15T04:51:11","6,52","167"],
    [19562,"2021-07-15T04:51:30","6,45","167"],
    [19563,"2021-07-15T04:53:21","7,07","168,36"],
    [19564,"2021-07-15T04:53:32","7,52","168,36"],
    [19565,"2021-07-15T04:55:31","7,06","170,82"],
    [19566,"2021-07-15T04:55:40","6,02","170,82"],
    [19567,"2021-07-15T04:57:33","6,56","163,34"],
    [19568,"2021-07-15T04:57:44","7,49","163,34"],
    [19569,"2021-07-15T04:59:40","6,82","155,53"],
    [19570,"2021-07-15T04:59:49","7,76","155,53"],
    [19571,"2021-07-15T05:01:46","6,9","162,66"],
    [19572,"2021-07-15T05:01:52","6,06","162,66"],
    [19573,"2021-07-15T05:03:45","6","163,8"],
    [19574,"2021-07-15T05:03:52","6,34","163,8"],
    [19575,"2021-07-15T05:05:51","6,08","161,88"],
    [19576,"2021-07-15T05:06:01","5,7","161,88"],
    [19577,"2021-07-15T05:08:00","6,43","164,63"],
    [19578,"2021-07-15T05:08:11","6,07","164,63"],
    [19579,"2021-07-15T05:10:03","6,78","169,42"],
    [19580,"2021-07-15T05:10:14","5,71","169,42"],
    [19581,"2021-07-15T05:12:11","6,08","166,73"],
    [19582,"2021-07-15T05:12:22","6,42","166,73"],
    [19583,"2021-07-15T05:14:13","6,28","157,36"],
    [19584,"2021-07-15T05:14:24","4,71","157,36"],
    [19585,"2021-07-15T05:16:14","6,85","159,27"],
    [19586,"2021-07-15T05:16:24","5,85","159,27"],
    [19587,"2021-07-15T05:18:21","6,44","148,06"],
    [19588,"2021-07-15T05:18:33","6,7","148,06"],
    [19589,"2021-07-15T05:20:23","4,69","157,22"],
    [19590,"2021-07-15T05:20:33","5,23","157,22"],
    [19591,"2021-07-15T05:22:33","4,99","164,21"],
    [19592,"2021-07-15T05:22:43","4,34","164,21"],
    [19593,"2021-07-15T05:24:41","5,43","161,45"],
    [19594,"2021-07-15T05:24:54","4,84","161,45"],
    [19595,"2021-07-15T05:26:41","5","155,21"],
    [19596,"2021-07-15T05:27:00","5,31","155,21"],
    [19597,"2021-07-15T05:29:19","5,32","152,04"],
    [19598,"2021-07-15T05:29:29","4,77","152,04"],
    [19599,"2021-07-15T05:31:33","4,84","154,34"],
    [19600,"2021-07-15T05:31:44","5,66","154,34"],
    [19601,"2021-07-15T05:33:42","4,3","152,06"],
    [19602,"2021-07-15T05:33:53","5,35","152,06"],
    [19603,"2021-07-15T05:35:52","3,82","153,75"],
    [19604,"2021-07-15T05:36:00","4,39","153,75"],
    [19605,"2021-07-15T05:38:01","4,49","159,95"],
    [19606,"2021-07-15T05:38:20","5,25","153,43"],
    [19607,"2021-07-15T05:40:18","4,75","153,47"],
    [19608,"2021-07-15T05:40:23","4,7","151,64"],
    [19609,"2021-07-15T05:42:21","5,76","145,05"],
    [19610,"2021-07-15T05:42:32","5,4","149,36"],
    [19611,"2021-07-15T05:44:21","5,55","149,36"],
    [19612,"2021-07-15T05:44:32","5,54","149,36"],
    [19613,"2021-07-15T05:46:31","5,08","158,35"],
    [19614,"2021-07-15T05:46:42","6,31","158,35"],
    [19615,"2021-07-15T05:48:33","6,32","151,8"],
    [19616,"2021-07-15T05:48:44","6,42","151,8"],
    [19617,"2021-07-15T05:50:40","6,01","156,73"],
    [19618,"2021-07-15T05:50:47","6,03","156,73"],
    [19619,"2021-07-15T05:52:44","5,52","158,31"],
    [19620,"2021-07-15T05:52:49","6,45","158,31"],
    [19621,"2021-07-15T05:54:43","5,75","151,58"],
    [19622,"2021-07-15T05:54:52","6,14","151,58"],
    [19623,"2021-07-15T05:56:51","6,52","158,4"],
    [19624,"2021-07-15T05:57:03","4,89","158,4"],
    [19625,"2021-07-15T05:59:03","5,35","152,26"],
    [19626,"2021-07-15T05:59:14","5,66","152,26"],
    [19627,"2021-07-15T06:01:09","6,52","157,58"],
    [19628,"2021-07-15T06:01:19","6,32","157,58"],
    [19629,"2021-07-15T06:03:14","4,99","144,16"],
    [19630,"2021-07-15T06:03:20","5,55","144,16"],
    [19631,"2021-07-15T06:05:13","5,01","160,54"],
    [19632,"2021-07-15T06:05:20","6,4","160,54"],
    [19633,"2021-07-15T06:07:05","5,21","157,76"],
    [19634,"2021-07-15T06:07:23","5,69","157,76"],
    [19635,"2021-07-15T06:09:22","5,9","142,1"],
    [19636,"2021-07-15T06:09:33","5,54","142,1"],
    [19637,"2021-07-15T06:11:49","5,54","161,54"],
    [19638,"2021-07-15T06:12:01","4,91","161,54"],
    [19639,"2021-07-15T06:13:56","5,47","158,01"],
    [19640,"2021-07-15T06:14:02","4,36","158,01"],
    [19641,"2021-07-15T06:16:00","5,13","150,61"],
    [19642,"2021-07-15T06:16:10","3,94","165,94"],
    [19643,"2021-07-15T06:18:10","5,1","163,14"],
    [19644,"2021-07-15T06:18:21","5,25","163,14"],
    [19645,"2021-07-15T06:20:19","5,29","155,46"],
    [19646,"2021-07-15T06:20:23","4,84","155,46"],
    [19647,"2021-07-15T06:22:20","5,84","171,97"],
    [19648,"2021-07-15T06:22:28","5,83","171,97"],
    [19649,"2021-07-15T06:24:19","6,29","154,97"],
    [19650,"2021-07-15T06:24:30","6,28","154,97"],
    [19651,"2021-07-15T06:26:42","6,25","151,37"],
    [19652,"2021-07-15T06:26:54","5,97","149,46"],
    [19653,"2021-07-15T06:28:48","6,29","147,41"],
    [19654,"2021-07-15T06:28:54","6,4","147,75"],
    [19655,"2021-07-15T06:30:59","6,47","145,07"],
    [19656,"2021-07-15T06:31:11","7,2","145,07"],
    [19657,"2021-07-15T06:33:05","7,7","148,29"],
    [19658,"2021-07-15T06:33:17","7,85","148,29"],
    [19659,"2021-07-15T06:35:01","7,16","137,63"],
    [19660,"2021-07-15T06:35:19","7,18","139,89"],
    [19661,"2021-07-15T06:37:00","7,91","142,61"],
    [19662,"2021-07-15T06:37:25","7,38","142,59"],
    [19663,"2021-07-15T06:39:20","7,99","134,92"],
    [19664,"2021-07-15T06:39:31","8,15","134,92"],
    [19665,"2021-07-15T06:41:32","8,17","133,02"],
    [19666,"2021-07-15T06:41:39","6,11","133,02"],
    [19667,"2021-07-15T06:43:31","6,33","141,39"],
    [19668,"2021-07-15T06:43:41","6,64","141,39"],
    [19669,"2021-07-15T06:45:33","6,52","142,51"],
    [19670,"2021-07-15T06:45:44","6,53","142,51"],
    [19671,"2021-07-15T06:47:48","6,53","155,09"],
    [19672,"2021-07-15T06:47:50","6,24","155,09"],
    [19673,"2021-07-15T06:49:50","6,74","155,59"],
    [19674,"2021-07-15T06:50:01","5,49","161,55"],
    [19675,"2021-07-15T06:51:59","5,81","161,55"],
    [19676,"2021-07-15T06:52:05","5,8","161,55"],
    [19677,"2021-07-15T06:54:01","7,39","154,63"],
    [19678,"2021-07-15T06:54:06","7,4","154,63"],
    [19679,"2021-07-15T06:56:03","6,17","156,52"],
    [19680,"2021-07-15T06:56:14","6,12","156,52"],
    [19681,"2021-07-15T06:58:10","6,92","149,77"],
    [19682,"2021-07-15T06:58:20","6,98","149,77"],
    [19683,"2021-07-15T07:00:10","6,22","152,22"],
    [19684,"2021-07-15T07:00:20","6,51","152,22"],
    [19685,"2021-07-15T07:02:19","6,31","156,84"],
    [19686,"2021-07-15T07:02:24","6,32","156,84"],
    [19687,"2021-07-15T07:04:19","6,73","155,21"],
    [19688,"2021-07-15T07:04:25","6,76","155,21"],
    [19689,"2021-07-15T07:06:20","5,64","159,82"],
    [19690,"2021-07-15T07:06:29","6,38","159,82"],
    [19691,"2021-07-15T07:08:22","6,07","153,67"],
    [19692,"2021-07-15T07:08:31","6,54","153,67"],
    [19693,"2021-07-15T07:10:22","5,53","164,53"],
    [19694,"2021-07-15T07:10:34","6,32","164,53"],
    [19695,"2021-07-15T07:12:32","6,2","163,3"],
    [19696,"2021-07-15T07:12:50","6,17","163,3"],
    [19697,"2021-07-15T07:14:44","5,7","180,41"],
    [19698,"2021-07-15T07:14:51","6,86","180,41"],
    [19699,"2021-07-15T07:16:49","6,72","183,85"],
    [19700,"2021-07-15T07:17:00","6,02","183,85"],
    [19701,"2021-07-15T07:18:42","6,45","187,5"],
    [19702,"2021-07-15T07:19:01","6,62","187,5"],
    [19703,"2021-07-15T07:21:14","6,72","182,05"],
    [19704,"2021-07-15T07:21:20","6,29","184,91"],
    [19705,"2021-07-15T07:23:12","7,18","184,87"],
    [19706,"2021-07-15T07:23:23","8,15","190,02"],
    [19707,"2021-07-15T07:25:19","6,24","190,03"],
    [19708,"2021-07-15T07:25:29","7,11","196,27"],
    [19709,"2021-07-15T07:27:20","6,51","196,27"],
    [19710,"2021-07-15T07:27:30","7,22","196,27"],
    [19711,"2021-07-15T07:29:22","7,53","184,93"],
    [19712,"2021-07-15T07:29:33","6,87","184,93"],
    [19713,"2021-07-15T07:31:21","6,02","186,44"],
    [19714,"2021-07-15T07:31:35","6,27","186,44"],
    [19715,"2021-07-15T07:33:31","6,02","178,75"],
    [19716,"2021-07-15T07:33:40","5,87","178,75"],
    [19717,"2021-07-15T07:35:34","7,75","183,1"],
    [19718,"2021-07-15T07:35:41","7,12","183,1"],
    [19719,"2021-07-15T07:37:30","7,76","178,92"],
    [19720,"2021-07-15T07:37:41","7,7","178,92"],
    [19721,"2021-07-15T07:39:34","6,77","182,7"],
    [19722,"2021-07-15T07:39:43","6,09","182,7"],
    [19723,"2021-07-15T07:41:37","6,47","180,44"],
    [19724,"2021-07-15T07:41:43","6,67","180,44"],
    [19725,"2021-07-15T07:43:39","7,08","177,54"],
    [19726,"2021-07-15T07:43:45","7,12","177,54"],
    [19727,"2021-07-15T07:45:42","6,51","176,35"],
    [19728,"2021-07-15T07:45:53","6,22","176,35"],
    [19729,"2021-07-15T07:47:52","6,51","182,35"],
    [19730,"2021-07-15T07:48:00","6,72","182,35"],
    [19731,"2021-07-15T07:49:58","5,9","170,3"],
    [19732,"2021-07-15T07:50:04","5,95","170,3"],
    [19733,"2021-07-15T07:52:01","7,05","178,96"],
    [19734,"2021-07-15T07:52:11","5,65","178,96"],
    [19735,"2021-07-15T07:54:10","7,24","186,22"],
    [19736,"2021-07-15T07:54:19","7,07","186,22"],
    [19737,"2021-07-15T07:56:18","7,57","184,01"],
    [19738,"2021-07-15T07:56:26","7,27","184,01"],
    [19739,"2021-07-15T07:58:21","7,57","185,94"],
    [19740,"2021-07-15T07:58:30","7,1","185,94"],
    [19741,"2021-07-15T08:00:30","6,3","183,61"],
    [19742,"2021-07-15T08:00:40","7,24","183,61"],
    [19743,"2021-07-15T08:02:32","5,78","186,23"],
    [19744,"2021-07-15T08:02:43","7,88","186,23"],
    [19745,"2021-07-15T08:04:41","7,27","183,93"],
    [19746,"2021-07-15T08:04:50","6,8","183,93"],
    [19747,"2021-07-15T08:06:40","7,94","182,02"],
    [19748,"2021-07-15T08:06:51","6,67","182,02"],
    [19749,"2021-07-15T08:08:41","7,96","186,21"],
    [19750,"2021-07-15T08:08:51","6,49","186,21"],
    [19751,"2021-07-15T08:10:49","7,05","189,36"],
    [19752,"2021-07-15T08:11:00","7,51","189,36"],
    [19753,"2021-07-15T08:12:50","6,92","181,25"],
    [19754,"2021-07-15T08:13:00","7,77","181,25"],
    [19755,"2021-07-15T08:15:00","7,36","174,12"],
    [19756,"2021-07-15T08:15:11","7,2","174,12"],
    [19757,"2021-07-15T08:17:02","7,28","186,19"],
    [19758,"2021-07-15T08:17:12","7,7","186,19"],
    [19759,"2021-07-15T08:19:09","7,29","191,82"],
    [19760,"2021-07-15T08:19:21","7,43","191,82"],
    [19761,"2021-07-15T08:21:21","6,24","194,31"],
    [19762,"2021-07-15T08:21:30","6,91","194,31"],
    [19763,"2021-07-15T08:23:20","6,74","189,78"],
    [19764,"2021-07-15T08:23:31","7,98","189,78"],
    [19765,"2021-07-15T08:25:29","7,28","197,3"],
    [19766,"2021-07-15T08:25:41","6,7","197,3"],
    [19767,"2021-07-15T08:27:39","7,13","191,42"],
    [19768,"2021-07-15T08:27:44","7,03","191,42"],
    [19769,"2021-07-15T08:29:43","5,92","185,92"],
    [19770,"2021-07-15T08:29:52","6,91","185,92"],
    [19771,"2021-07-15T08:31:50","6,44","198,58"],
    [19772,"2021-07-15T08:32:01","6,29","198,58"],
    [19773,"2021-07-15T08:34:03","6,32","192,55"],
    [19774,"2021-07-15T08:34:10","6,8","192,55"],
    [19775,"2021-07-15T08:36:08","6,05","184,51"],
    [19776,"2021-07-15T08:36:12","6,21","184,51"],
    [19777,"2021-07-15T08:38:10","6,79","188,89"],
    [19778,"2021-07-15T08:38:22","5,97","188,89"],
    [19779,"2021-07-15T08:40:11","7,19","191,25"],
    [19780,"2021-07-15T08:40:23","6,84","191,25"],
    [19781,"2021-07-15T08:42:19","7,13","192,92"],
    [19782,"2021-07-15T08:42:23","7,09","192,92"],
    [19783,"2021-07-15T08:44:13","6,93","191,5"],
    [19784,"2021-07-15T08:44:23","6,43","191,5"],
    [19785,"2021-07-15T08:46:20","6,79","187,93"],
    [19786,"2021-07-15T08:46:30","5,82","187,93"],
    [19787,"2021-07-15T08:48:29","7,53","196,49"],
    [19788,"2021-07-15T08:48:41","6,83","196,49"],
    [19789,"2021-07-15T08:50:39","7,69","193,3"],
    [19790,"2021-07-15T08:50:48","7,61","193,3"],
    [19791,"2021-07-15T08:52:44","7,62","199,39"],
    [19792,"2021-07-15T08:52:49","7,34","199,39"],
    [19793,"2021-07-15T08:54:39","7,8","193,7"],
    [19794,"2021-07-15T08:54:50","7,54","193,7"],
    [19795,"2021-07-15T08:56:49","8,66","192,55"],
    [19796,"2021-07-15T08:57:01","8,45","192,55"],
    [19797,"2021-07-15T08:58:51","7,04","199,37"],
    [19798,"2021-07-15T08:59:02","7,93","199,37"],
    [19799,"2021-07-15T09:01:00","7,36","197,09"],
    [19800,"2021-07-15T09:01:09","7,62","197,09"],
    [19801,"2021-07-15T09:03:03","8,79","195,12"],
    [19802,"2021-07-15T09:03:10","8,17","195,12"],
    [19803,"2021-07-15T09:05:08","9,55","200,08"],
    [19804,"2021-07-15T09:05:13","9,18","200,08"],
    [19805,"2021-07-15T09:07:10","8,59","194,78"],
    [19806,"2021-07-15T09:07:19","9,42","194,78"],
    [19807,"2021-07-15T09:09:20","9,52","193,71"],
    [19808,"2021-07-15T09:09:46","8,35","193,71"],
    [19809,"2021-07-15T09:11:41","8,16","196,46"],
    [19810,"2021-07-15T09:11:52","7,3","196,46"],
    [19811,"2021-07-15T09:13:52","7,96","199,96"],
    [19812,"2021-07-15T09:14:01","8,5","199,96"],
    [19813,"2021-07-15T09:16:02","8,4","190,91"],
    [19814,"2021-07-15T09:16:12","8,72","190,91"],
    [19815,"2021-07-15T09:18:09","7,55","194,88"],
    [19816,"2021-07-15T09:18:13","7,54","194,88"],
    [19817,"2021-07-15T09:20:10","7,36","197,41"],
    [19818,"2021-07-15T09:20:20","8,33","197,41"],
    [19819,"2021-07-15T09:22:19","7,14","199,4"],
    [19820,"2021-07-15T09:22:29","6,62","199,4"],
    [19821,"2021-07-15T09:24:26","8,43","206,05"],
    [19822,"2021-07-15T09:24:32","8,04","206,05"],
    [19823,"2021-07-15T09:26:22","7,2","203,65"],
    [19824,"2021-07-15T09:26:33","7,43","203,65"],
    [19825,"2021-07-15T09:28:29","6,01","192,32"],
    [19826,"2021-07-15T09:28:33","6,07","192,32"],
    [19827,"2021-07-15T09:30:29","5,78","196,5"],
    [19828,"2021-07-15T09:30:34","5,76","196,5"],
    [19829,"2021-07-15T09:32:33","6,89","201,43"],
    [19830,"2021-07-15T09:32:37","6,88","201,43"],
    [19831,"2021-07-15T09:34:33","7,01","210,02"],
    [19832,"2021-07-15T09:34:43","6,35","210,02"],
    [19833,"2021-07-15T09:36:33","6,64","204,65"],
    [19834,"2021-07-15T09:36:44","7,17","204,65"],
    [19835,"2021-07-15T09:38:41","7,13","208,53"],
    [19836,"2021-07-15T09:38:51","6,94","208,53"],
    [19837,"2021-07-15T09:41:09","6,85","205,78"],
    [19838,"2021-07-15T09:41:20","6,59","205,78"],
    [19839,"2021-07-15T09:43:30","6,59","209,28"],
    [19840,"2021-07-15T09:43:40","6,05","209,28"],
    [19841,"2021-07-15T09:45:39","5,83","212,05"],
    [19842,"2021-07-15T09:45:51","7,33","212,05"],
    [19843,"2021-07-15T09:47:41","5,94","215,83"],
    [19844,"2021-07-15T09:47:51","6,58","215,83"],
    [19845,"2021-07-15T09:49:43","6,62","221,19"],
    [19846,"2021-07-15T09:49:51","5,95","221,19"],
    [19847,"2021-07-15T09:51:50","7,02","222,51"],
    [19848,"2021-07-15T09:52:01","6,9","222,51"],
    [19849,"2021-07-15T09:54:01","7,61","233,36"],
    [19850,"2021-07-15T09:54:23","7,81","233,36"],
    [19851,"2021-07-15T09:56:10","7,59","223,79"],
    [19852,"2021-07-15T09:56:23","7,19","223,79"],
    [19853,"2021-07-15T09:58:28","7,12","226,37"],
    [19854,"2021-07-15T09:58:32","7,04","226,37"],
    [19855,"2021-07-15T10:00:27","6,71","235,38"],
    [19856,"2021-07-15T10:00:33","7,53","235,38"],
    [19857,"2021-07-15T10:02:32","7,12","221,51"],
    [19858,"2021-07-15T10:02:41","5,91","221,51"],
    [19859,"2021-07-15T10:04:40","7,33","216,03"],
    [19860,"2021-07-15T10:04:51","7,69","216,03"],
    [19861,"2021-07-15T10:06:49","8,5","213,94"],
    [19862,"2021-07-15T10:06:54","8,52","213,94"],
    [19863,"2021-07-15T10:08:50","7,35","215,42"],
    [19864,"2021-07-15T10:09:00","7,09","215,42"],
    [19865,"2021-07-15T10:10:52","6,54","217,95"],
    [19866,"2021-07-15T10:11:02","6,74","217,95"],
    [19867,"2021-07-15T10:13:08","6,71","209,24"],
    [19868,"2021-07-15T10:13:13","7,06","209,24"],
    [19869,"2021-07-15T10:15:09","6,77","220,94"],
    [19870,"2021-07-15T10:15:21","6,28","220,94"],
    [19871,"2021-07-15T10:17:12","6,72","225,68"],
    [19872,"2021-07-15T10:17:25","7,43","225,68"],
    [19873,"2021-07-15T10:19:19","7,36","217,93"],
    [19874,"2021-07-15T10:19:31","7,88","217,93"],
    [19875,"2021-07-15T10:21:30","7,32","227,44"],
    [19876,"2021-07-15T10:21:40","7,28","227,44"],
    [19877,"2021-07-15T10:23:42","7,2","214,92"],
    [19878,"2021-07-15T10:23:55","8,04","214,92"],
    [19879,"2021-07-15T10:25:40","6,39","220,13"],
    [19880,"2021-07-15T10:25:58","7,53","220,13"],
    [19881,"2021-07-15T10:27:49","6,31","216,55"],
    [19882,"2021-07-15T10:27:58","6,8","216,55"],
    [19883,"2021-07-15T10:29:59","6,89","229,66"],
    [19884,"2021-07-15T10:30:10","7,24","229,66"],
    [19885,"2021-07-15T10:32:05","7,01","211,73"],
    [19886,"2021-07-15T10:32:17","7,88","211,73"],
    [19887,"2021-07-15T10:34:11","7,97","221,28"],
    [19888,"2021-07-15T10:34:19","6,39","221,28"],
    [19889,"2021-07-15T10:36:19","7,05","226,49"],
    [19890,"2021-07-15T10:36:29","6,88","226,49"],
    [19891,"2021-07-15T10:38:28","7,57","223,37"],
    [19892,"2021-07-15T10:38:42","7,7","223,37"],
    [19893,"2021-07-15T10:40:38","7,59","226,17"],
    [19894,"2021-07-15T10:40:43","7,99","226,17"],
    [19895,"2021-07-15T10:42:39","6,83","220,57"],
    [19896,"2021-07-15T10:42:47","6,84","220,57"],
    [19897,"2021-07-15T10:44:44","7,59","217,6"],
    [19898,"2021-07-15T10:44:48","7,78","217,6"],
    [19899,"2021-07-15T10:46:40","9,02","221,83"],
    [19900,"2021-07-15T10:46:50","7,21","221,83"],
    [19901,"2021-07-15T10:48:43","8,35","223,28"],
    [19902,"2021-07-15T10:48:53","8,29","223,28"],
    [19903,"2021-07-15T10:50:49","8,23","220,32"],
    [19904,"2021-07-15T10:51:04","8,04","220,32"],
    [19905,"2021-07-15T10:52:59","8,78","216,69"],
    [19906,"2021-07-15T10:53:15","8,9","216,69"],
    [19907,"2021-07-15T10:55:10","8,9","214,75"],
    [19908,"2021-07-15T10:55:18","8,57","214,75"],
    [19909,"2021-07-15T10:57:09","8,06","217"],
    [19910,"2021-07-15T10:57:27","7,9","217"],
    [19911,"2021-07-15T10:59:23","7,83","209,94"],
    [19912,"2021-07-15T10:59:32","8,48","209,94"],
    [19913,"2021-07-15T11:01:31","8,43","215,21"],
    [19914,"2021-07-15T11:01:41","7,78","215,21"],
    [19915,"2021-07-15T11:03:31","6,9","219,5"],
    [19916,"2021-07-15T11:03:43","8,61","219,5"],
    [19917,"2021-07-15T11:05:39","7,78","216,55"],
    [19918,"2021-07-15T11:05:49","9,29","216,55"],
    [19919,"2021-07-15T11:07:42","8,94","217,99"],
    [19920,"2021-07-15T11:07:55","9,45","217,99"],
    [19921,"2021-07-15T11:09:51","7,65","219,23"],
    [19922,"2021-07-15T11:10:03","9,2","219,23"],
    [19923,"2021-07-15T11:12:03","8,15","223,78"],
    [19924,"2021-07-15T11:12:12","8,95","223,78"],
    [19925,"2021-07-15T11:14:09","8,59","215,13"],
    [19926,"2021-07-15T11:14:21","8,79","215,13"],
    [19927,"2021-07-15T11:16:18","9,58","225,77"],
    [19928,"2021-07-15T11:16:22","8,36","225,77"],
    [19929,"2021-07-15T11:18:20","8,54","217,66"],
    [19930,"2021-07-15T11:18:25","8,55","217,66"],
    [19931,"2021-07-15T11:20:22","9,48","212,7"],
    [19932,"2021-07-15T11:20:29","8,31","212,7"],
    [19933,"2021-07-15T11:22:30","8,32","214,33"],
    [19934,"2021-07-15T11:22:39","8,2","214,33"],
    [19935,"2021-07-15T11:24:36","7,8","222,57"],
    [19936,"2021-07-15T11:24:39","8,57","222,57"],
    [19937,"2021-07-15T11:26:29","8,45","219,81"],
    [19938,"2021-07-15T11:26:40","9,32","219,81"],
    [19939,"2021-07-15T11:28:30","8,76","222,78"],
    [19940,"2021-07-15T11:28:40","10,1","222,78"],
    [19941,"2021-07-15T11:30:38","9,21","227,29"],
    [19942,"2021-07-15T11:30:42","9,26","227,29"],
    [19943,"2021-07-15T11:32:40","9,28","225,28"],
    [19944,"2021-07-15T11:32:53","7,83","225,28"],
    [19945,"2021-07-15T11:34:48","9,4","212,85"],
    [19946,"2021-07-15T11:34:55","9,42","212,85"],
    [19947,"2021-07-15T11:36:55","8,18","214,42"],
    [19948,"2021-07-15T11:37:08","8,2","214,42"],
    [19949,"2021-07-15T11:39:08","7,78","212,33"],
    [19950,"2021-07-15T11:39:12","8,92","212,33"],
    [19951,"2021-07-15T11:41:07","9,65","219,3"],
    [19952,"2021-07-15T11:41:13","8,52","219,3"],
    [19953,"2021-07-15T11:43:12","8,72","226,3"],
    [19954,"2021-07-15T11:43:22","8,7","226,3"],
    [19955,"2021-07-15T11:45:20","8,4","216,77"],
    [19956,"2021-07-15T11:45:28","9,22","216,77"],
    [19957,"2021-07-15T11:47:21","9,29","225,42"],
    [19958,"2021-07-15T11:47:32","9,96","225,42"],
    [19959,"2021-07-15T11:49:31","9,39","221,58"],
    [19960,"2021-07-15T11:49:40","9,24","221,58"],
    [19961,"2021-07-15T11:51:46","9,3","225,58"],
    [19962,"2021-07-15T11:51:48","11,1","225,58"],
    [19963,"2021-07-15T11:53:39","10,85","218,32"],
    [19964,"2021-07-15T11:53:54","9,79","218,32"],
    [19965,"2021-07-15T11:55:50","8,38","222,2"],
    [19966,"2021-07-15T11:56:00","8,24","222,2"],
    [19967,"2021-07-15T11:58:09","8,22","236,28"],
    [19968,"2021-07-15T11:58:21","8,91","236,28"],
    [19969,"2021-07-15T12:00:19","8,65","234,46"],
    [19970,"2021-07-15T12:00:36","9,46","234,46"],
    [19971,"2021-07-15T12:02:36","9,29","227,39"],
    [19972,"2021-07-15T12:02:42","8,95","227,39"],
    [19973,"2021-07-15T12:04:35","8,6","222,5"],
    [19974,"2021-07-15T12:04:47","8,47","222,5"],
    [19975,"2021-07-15T12:06:39","8,41","225,07"],
    [19976,"2021-07-15T12:06:50","6,56","225,07"],
    [19977,"2021-07-15T12:08:40","8,27","234,48"],
    [19978,"2021-07-15T12:08:52","7,59","234,48"],
    [19979,"2021-07-15T12:10:43","8,77","236,79"],
    [19980,"2021-07-15T12:10:54","7,86","236,79"],
    [19981,"2021-07-15T12:12:52","8,77","227,4"],
    [19982,"2021-07-15T12:13:01","8,3","227,4"],
    [19983,"2021-07-15T12:14:49","8,13","224,34"],
    [19984,"2021-07-15T12:15:05","7,64","224,34"],
    [19985,"2021-07-15T12:16:52","9,22","227,58"],
    [19986,"2021-07-15T12:17:14","9,1","227,58"],
    [19987,"2021-07-15T12:18:52","7,93","220,09"],
    [19988,"2021-07-15T12:19:16","9,37","220,09"],
    [19989,"2021-07-15T12:21:15","8,15","227,32"],
    [19990,"2021-07-15T12:21:19","8,01","227,32"],
    [19991,"2021-07-15T12:23:12","8,05","224,27"],
    [19992,"2021-07-15T12:23:21","9,03","224,27"],
    [19993,"2021-07-15T12:25:11","9,57","227,25"],
    [19994,"2021-07-15T12:25:22","9,55","227,25"],
    [19995,"2021-07-15T12:27:19","9,08","221,58"],
    [19996,"2021-07-15T12:27:29","9,29","221,58"],
    [19997,"2021-07-15T12:29:29","8,58","218,3"],
    [19998,"2021-07-15T12:29:39","10","218,3"],
    [19999,"2021-07-15T12:31:29","8,34","222,37"],
    [20000,"2021-07-15T12:31:40","9,23","222,37"],
    [20001,"2021-07-15T12:33:31","9,39","219,69"],
    [20002,"2021-07-15T12:33:44","10,57","219,69"],
    [20003,"2021-07-15T12:35:40","9,91","223,05"],
    [20004,"2021-07-15T12:35:51","9,45","223,05"],
    [20005,"2021-07-15T12:37:49","10,08","221,81"],
    [20006,"2021-07-15T12:38:00","9,2","221,81"],
    [20007,"2021-07-15T12:39:50","10,14","228,27"],
    [20008,"2021-07-15T12:40:01","10,8","228,27"],
    [20009,"2021-07-15T12:41:58","10,11","217,89"],
    [20010,"2021-07-15T12:42:05","10,13","217,89"],
    [20011,"2021-07-15T12:44:02","11,88","216,43"],
    [20012,"2021-07-15T12:44:11","11,35","216,43"],
    [20013,"2021-07-15T12:46:11","11,32","213,33"],
    [20014,"2021-07-15T12:46:21","11,23","213,33"],
    [20015,"2021-07-15T12:48:19","10,03","218"],
    [20016,"2021-07-15T12:48:29","10","218"],
    [20017,"2021-07-15T12:50:22","9,75","219,13"],
    [20018,"2021-07-15T12:50:30","9,55","219,13"],
    [20019,"2021-07-15T12:52:30","9,16","226,28"],
    [20020,"2021-07-15T12:52:52","9,02","226,28"],
    [20021,"2021-07-15T12:54:39","9,07","215,12"],
    [20022,"2021-07-15T12:54:56","8,2","215,12"],
    [20023,"2021-07-15T12:56:54","8,16","224,85"],
    [20024,"2021-07-15T12:56:59","9,6","224,85"],
    [20025,"2021-07-15T12:59:00","9,66","217,18"],
    [20026,"2021-07-15T12:59:11","8,77","217,18"],
    [20027,"2021-07-15T13:01:10","8,68","230,38"],
    [20028,"2021-07-15T13:01:21","10,37","230,38"],
    [20029,"2021-07-15T13:03:21","8,87","220,05"],
    [20030,"2021-07-15T13:03:29","8,23","228,67"],
    [20031,"2021-07-15T13:05:28","7,16","227,47"],
    [20032,"2021-07-15T13:05:32","7,65","227,47"],
    [20033,"2021-07-15T13:07:30","7,5","216,28"],
    [20034,"2021-07-15T13:07:42","9,03","217"],
    [20035,"2021-07-15T13:09:40","8,99","224,66"],
    [20036,"2021-07-15T13:09:50","8,08","222,7"],
    [20037,"2021-07-15T13:11:46","9,28","225,16"],
    [20038,"2021-07-15T13:11:51","8,37","225,16"],
    [20039,"2021-07-15T13:13:40","9,6","220,6"],
    [20040,"2021-07-15T13:13:52","9,36","220,99"],
    [20041,"2021-07-15T13:15:47","9,61","219,89"],
    [20042,"2021-07-15T13:16:00","8,82","221,01"],
    [20043,"2021-07-15T13:17:58","9,67","221,17"],
    [20044,"2021-07-15T13:18:04","9,43","229,75"],
    [20045,"2021-07-15T13:19:59","11,24","226,17"],
    [20046,"2021-07-15T13:20:12","10,04","221,03"],
    [20047,"2021-07-15T13:22:01","10,19","231,78"],
    [20048,"2021-07-15T13:22:15","8,4","223,95"],
    [20049,"2021-07-15T13:23:59","10,96","227,57"],
    [20050,"2021-07-15T13:24:17","9,39","227,89"],
    [20051,"2021-07-15T13:26:09","11,47","227,89"],
    [20052,"2021-07-15T13:26:18","9,66","224,19"],
    [20053,"2021-07-15T13:28:12","10,69","230,98"],
    [20054,"2021-07-15T13:28:20","10,03","230,98"],
    [20055,"2021-07-15T13:30:13","9,26","229,18"],
    [20056,"2021-07-15T13:30:26","9,01","219,5"],
    [20057,"2021-07-15T13:32:22","8,94","219,5"],
    [20058,"2021-07-15T13:32:33","8,23","219,5"],
    [20059,"2021-07-15T13:34:33","7,81","217,21"],
    [20060,"2021-07-15T13:34:38","8,89","217,21"],
    [20061,"2021-07-15T13:36:31","11,44","218,51"],
    [20062,"2021-07-15T13:36:40","10,76","218,51"],
    [20063,"2021-07-15T13:38:40","10,96","211,11"],
    [20064,"2021-07-15T13:38:49","11,16","211,11"],
    [20065,"2021-07-15T13:40:48","9,79","220,91"],
    [20066,"2021-07-15T13:40:54","9,84","219"],
    [20067,"2021-07-15T13:42:52","9,49","218,83"],
    [20068,"2021-07-15T13:42:58","9,34","218,83"],
    [20069,"2021-07-15T13:44:59","9,36","221,82"],
    [20070,"2021-07-15T13:45:08","8,99","221,82"],
    [20071,"2021-07-15T13:47:04","8,54","220,71"],
    [20072,"2021-07-15T13:47:08","8,03","220,71"],
    [20073,"2021-07-15T13:49:01","9,17","218,51"],
    [20074,"2021-07-15T13:49:16","8,73","218,51"],
    [20075,"2021-07-15T13:51:13","9,15","227,56"],
    [20076,"2021-07-15T13:51:23","9,7","224,76"],
    [20077,"2021-07-15T13:53:20","9,2","229,28"],
    [20078,"2021-07-15T13:53:28","8,8","224,68"],
    [20079,"2021-07-15T13:55:21","8,45","220,28"],
    [20080,"2021-07-15T13:55:33","10,36","224,2"],
    [20081,"2021-07-15T13:57:29","8,55","224,2"],
    [20082,"2021-07-15T13:57:43","9,65","219,39"],
    [20083,"2021-07-15T13:59:39","10,21","226,98"],
    [20084,"2021-07-15T13:59:44","10,2","226,98"],
    [20085,"2021-07-15T14:01:41","10,18","226,97"],
    [20086,"2021-07-15T14:01:50","8,99","223,01"],
    [20087,"2021-07-15T14:03:48","9,59","220,99"],
    [20088,"2021-07-15T14:03:53","9,61","220,99"],
    [20089,"2021-07-15T14:05:50","8,87","212,24"],
    [20090,"2021-07-15T14:05:59","9,49","217,04"],
    [20091,"2021-07-15T14:07:56","8,19","219,99"],
    [20092,"2021-07-15T14:08:00","7,71","219,9"],
    [20093,"2021-07-15T14:09:51","9,93","224,26"],
    [20094,"2021-07-15T14:10:01","9,74","224,29"],
    [20095,"2021-07-15T14:12:01","8,91","218,57"],
    [20096,"2021-07-15T14:12:10","8,84","221,19"],
    [20097,"2021-07-15T14:14:09","8,54","223,39"],
    [20098,"2021-07-15T14:14:23","8,05","223,39"],
    [20099,"2021-07-15T14:16:22","8,16","225,4"],
    [20100,"2021-07-15T14:16:32","8,89","225,4"],
    [20101,"2021-07-15T14:18:30","11,33","215,81"],
    [20102,"2021-07-15T14:18:40","10,07","215,81"],
    [20103,"2021-07-15T14:20:43","10,13","228,28"],
    [20104,"2021-07-15T14:20:54","9,19","228,28"],
    [20105,"2021-07-15T14:22:54","9,11","222,98"],
    [20106,"2021-07-15T14:23:01","10,2","222,98"],
    [20107,"2021-07-15T14:24:51","9,9","220,6"],
    [20108,"2021-07-15T14:25:01","9,16","220,6"],
    [20109,"2021-07-15T14:27:01","10,01","216,71"],
    [20110,"2021-07-15T14:27:09","8,52","216,71"],
    [20111,"2021-07-15T14:29:01","8,86","220,62"],
    [20112,"2021-07-15T14:29:13","9,67","220,62"],
    [20113,"2021-07-15T14:31:10","9,28","224,52"],
    [20114,"2021-07-15T14:31:19","8,74","224,52"],
    [20115,"2021-07-15T14:33:10","9,02","223,48"],
    [20116,"2021-07-15T14:33:22","7,55","223,48"],
    [20117,"2021-07-15T14:35:21","8,38","219,15"],
    [20118,"2021-07-15T14:35:29","10,46","219,15"],
    [20119,"2021-07-15T14:37:20","8,48","223,86"],
    [20120,"2021-07-15T14:37:30","8,7","223,86"],
    [20121,"2021-07-15T14:39:28","8,16","219,01"],
    [20122,"2021-07-15T14:39:33","8,15","219,01"],
    [20123,"2021-07-15T14:41:32","10,43","220,69"],
    [20124,"2021-07-15T14:41:42","9,78","220,69"],
    [20125,"2021-07-15T14:43:31","8,88","219,38"],
    [20126,"2021-07-15T14:43:43","8,67","219,38"],
    [20127,"2021-07-15T14:45:42","8,65","217,19"],
    [20128,"2021-07-15T14:45:58","9,16","217,19"],
    [20129,"2021-07-15T14:48:01","9,1","215,92"],
    [20130,"2021-07-15T14:48:08","9,53","215,92"],
    [20131,"2021-07-15T14:50:05","8,63","217,12"],
    [20132,"2021-07-15T14:50:11","9,8","217,12"],
    [20133,"2021-07-15T14:52:10","8,64","223,21"],
    [20134,"2021-07-15T14:52:15","8,65","223,21"],
    [20135,"2021-07-15T14:54:13","9,18","233,86"],
    [20136,"2021-07-15T14:54:20","8,79","233,86"],
    [20137,"2021-07-15T14:56:15","8,54","232,25"],
    [20138,"2021-07-15T14:56:22","7,22","232,25"],
    [20139,"2021-07-15T14:58:20","9,6","220,3"],
    [20140,"2021-07-15T14:58:29","8,97","220,3"],
    [20141,"2021-07-15T15:00:27","8,16","230,39"],
    [20142,"2021-07-15T15:00:30","8,39","230,39"],
    [20143,"2021-07-15T15:02:29","8,68","228,69"],
    [20144,"2021-07-15T15:02:43","9,13","228,69"],
    [20145,"2021-07-15T15:04:36","8,98","225,88"],
    [20146,"2021-07-15T15:04:48","7,73","225,88"],
    [20147,"2021-07-15T15:06:48","9,41","230,65"],
    [20148,"2021-07-15T15:06:52","9,5","230,65"],
    [20149,"2021-07-15T15:08:49","7,59","226,99"],
    [20150,"2021-07-15T15:08:59","9,07","226,99"],
    [20151,"2021-07-15T15:10:59","8,02","230,58"],
    [20152,"2021-07-15T15:11:09","7,69","230,58"],
    [20153,"2021-07-15T15:13:01","6,93","223,39"],
    [20154,"2021-07-15T15:13:12","7,5","223,39"],
    [20155,"2021-07-15T15:15:08","8,65","227,06"],
    [20156,"2021-07-15T15:15:27","7,62","227,06"],
    [20157,"2021-07-15T15:17:33","7,6","228,75"],
    [20158,"2021-07-15T15:17:42","8,06","228,75"],
    [20159,"2021-07-15T15:19:42","7,35","237,08"],
    [20160,"2021-07-15T15:19:53","7,87","237,08"],
    [20161,"2021-07-15T15:21:47","8,57","230,38"],
    [20162,"2021-07-15T15:21:53","8,92","230,38"],
    [20163,"2021-07-15T15:23:49","6,96","225,18"],
    [20164,"2021-07-15T15:23:59","6,59","225,18"],
    [20165,"2021-07-15T15:25:52","6,9","228,87"],
    [20166,"2021-07-15T15:26:01","6,1","228,87"],
    [20167,"2021-07-15T15:27:58","7,45","224,38"],
    [20168,"2021-07-15T15:28:09","8,25","224,38"],
    [20169,"2021-07-15T15:30:08","7,35","227,4"],
    [20170,"2021-07-15T15:30:18","7,76","227,4"],
    [20171,"2021-07-15T15:32:08","6,79","236,81"],
    [20172,"2021-07-15T15:32:22","5,81","236,81"],
    [20173,"2021-07-15T15:34:18","6,34","229,24"],
    [20174,"2021-07-15T15:34:28","6,47","229,24"],
    [20175,"2021-07-15T15:36:20","8,55","225"],
    [20176,"2021-07-15T15:36:30","7,86","225"],
    [20177,"2021-07-15T15:38:30","6,42","222,89"],
    [20178,"2021-07-15T15:38:48","6,48","222,89"],
    [20179,"2021-07-15T15:40:41","6,42","234,96"],
    [20180,"2021-07-15T15:40:58","6,76","234,96"],
    [20181,"2021-07-15T15:42:48","5,69","223,97"],
    [20182,"2021-07-15T15:42:59","5,91","223,97"],
    [20183,"2021-07-15T15:44:57","6,72","226,83"],
    [20184,"2021-07-15T15:45:01","6,54","226,83"],
    [20185,"2021-07-15T15:47:13","6,62","235,06"],
    [20186,"2021-07-15T15:47:18","5,66","235,06"],
    [20187,"2021-07-15T15:49:18","7,06","224,5"],
    [20188,"2021-07-15T15:49:24","7,07","224,5"],
    [20189,"2021-07-15T15:51:22","6,01","228,7"],
    [20190,"2021-07-15T15:51:39","7,37","228,7"],
    [20191,"2021-07-15T15:53:29","5,64","226,05"],
    [20192,"2021-07-15T15:53:41","5,87","226,05"],
    [20193,"2021-07-15T15:55:32","6,51","215,34"],
    [20194,"2021-07-15T15:55:41","5,76","215,34"],
    [20195,"2021-07-15T15:57:41","5,84","225,78"],
    [20196,"2021-07-15T15:57:47","5,55","225,78"],
    [20197,"2021-07-15T15:59:40","6,03","229,89"],
    [20198,"2021-07-15T15:59:53","6,41","229,89"],
    [20199,"2021-07-15T16:01:52","5,22","231,94"],
    [20200,"2021-07-15T16:01:59","6,28","231,94"],
    [20201,"2021-07-15T16:04:00","6,23","230,01"],
    [20202,"2021-07-15T16:04:13","5,75","230,01"],
    [20203,"2021-07-15T16:06:13","6,69","225,26"],
    [20204,"2021-07-15T16:06:25","6,68","225,26"],
    [20205,"2021-07-15T16:08:11","6,61","233,19"],
    [20206,"2021-07-15T16:08:32","7,27","233,19"],
    [20207,"2021-07-15T16:10:27","6,93","224,13"],
    [20208,"2021-07-15T16:10:33","6,92","224,13"],
    [20209,"2021-07-15T16:12:33","6,67","213,84"],
    [20210,"2021-07-15T16:12:42","7,5","217,62"],
    [20211,"2021-07-15T16:14:28","5,74","220,58"],
    [20212,"2021-07-15T16:14:43","6,56","220,58"],
    [20213,"2021-07-15T16:16:39","8,06","221,6"],
    [20214,"2021-07-15T16:16:50","8,59","221,6"],
    [20215,"2021-07-15T16:18:49","6,86","213,84"],
    [20216,"2021-07-15T16:19:00","7,36","216,45"],
    [20217,"2021-07-15T16:20:59","6,42","218,62"],
    [20218,"2021-07-15T16:21:09","6,89","218,62"],
    [20219,"2021-07-15T16:22:59","7,54","218,09"],
    [20220,"2021-07-15T16:23:10","6,62","220,78"],
    [20221,"2021-07-15T16:25:08","7,17","222,71"],
    [20222,"2021-07-15T16:25:18","6,33","222,71"],
    [20223,"2021-07-15T16:27:18","7,21","221,48"],
    [20224,"2021-07-15T16:27:29","7,27","221,48"],
    [20225,"2021-07-15T16:29:27","7,14","220,27"],
    [20226,"2021-07-15T16:29:40","6,71","220,27"],
    [20227,"2021-07-15T16:31:31","6,82","212,21"],
    [20228,"2021-07-15T16:31:41","7,07","212,21"],
    [20229,"2021-07-15T16:33:38","6,38","222"],
    [20230,"2021-07-15T16:33:48","7,38","222"],
    [20231,"2021-07-15T16:35:42","7,48","218,42"],
    [20232,"2021-07-15T16:35:52","6,37","218,42"],
    [20233,"2021-07-15T16:37:39","7,71","219,8"],
    [20234,"2021-07-15T16:37:52","7,53","219,8"],
    [20235,"2021-07-15T16:39:49","7","224,71"],
    [20236,"2021-07-15T16:40:05","6,91","224,71"],
    [20237,"2021-07-15T16:42:03","7,15","212,61"],
    [20238,"2021-07-15T16:42:08","8,89","212,61"],
    [20239,"2021-07-15T16:43:51","7,23","220,1"],
    [20240,"2021-07-15T16:44:09","8,2","220,1"],
    [20241,"2021-07-15T16:45:48","9,29","218,35"],
    [20242,"2021-07-15T16:46:09","9,05","218,35"],
    [20243,"2021-07-15T16:48:00","7,83","219,91"],
    [20244,"2021-07-15T16:48:12","6,82","219,91"],
    [20245,"2021-07-15T16:50:00","7,59","227,91"],
    [20246,"2021-07-15T16:50:13","8,39","227,91"],
    [20247,"2021-07-15T16:52:03","5,89","231,36"],
    [20248,"2021-07-15T16:52:14","6,2","231,36"],
    [20249,"2021-07-15T16:54:02","8,59","232,3"],
    [20250,"2021-07-15T16:54:19","7,85","232,39"],
    [20251,"2021-07-15T16:56:01","8,04","229,51"],
    [20252,"2021-07-15T16:56:27","7,2","221,54"],
    [20253,"2021-07-15T16:58:20","6,93","224,5"],
    [20254,"2021-07-15T16:58:30","8,33","224,5"],
    [20255,"2021-07-15T17:00:30","6,52","221,19"],
    [20256,"2021-07-15T17:00:40","6,36","221,19"],
    [20257,"2021-07-15T17:02:41","6,38","223,07"],
    [20258,"2021-07-15T17:02:49","6,11","223,07"],
    [20259,"2021-07-15T17:04:41","8,08","219,29"],
    [20260,"2021-07-15T17:04:50","7,72","219,29"],
    [20261,"2021-07-15T17:06:47","6,97","221,11"],
    [20262,"2021-07-15T17:06:52","7,02","221,11"],
    [20263,"2021-07-15T17:08:38","9,02","221,11"],
    [20264,"2021-07-15T17:08:54","8,23","222,31"],
    [20265,"2021-07-15T17:10:48","9,51","219,64"],
    [20266,"2021-07-15T17:10:59","7,27","219,64"],
    [20267,"2021-07-15T17:12:48","9,82","219,64"],
    [20268,"2021-07-15T17:13:02","9,5","219,12"],
    [20269,"2021-07-15T17:15:00","10,56","221,9"],
    [20270,"2021-07-15T17:15:09","10,11","227,01"],
    [20271,"2021-07-15T17:17:09","8,99","226,38"],
    [20272,"2021-07-15T17:17:19","9,65","220,19"],
    [20273,"2021-07-15T17:19:18","11,58","229,28"],
    [20274,"2021-07-15T17:19:29","10,69","229,28"],
    [20275,"2021-07-15T17:21:21","10,67","235,13"],
    [20276,"2021-07-15T17:21:38","9,95","235,13"],
    [20277,"2021-07-15T17:23:27","10,16","233,48"],
    [20278,"2021-07-15T17:23:38","11,46","233,48"],
    [20279,"2021-07-15T17:25:37","11,62","226,38"],
    [20280,"2021-07-15T17:25:43","11,61","226,38"],
    [20281,"2021-07-15T17:27:28","11,58","229,38"],
    [20282,"2021-07-15T17:27:47","10,6","233,99"],
    [20283,"2021-07-15T17:29:40","12,24","226,08"],
    [20284,"2021-07-15T17:29:52","12,16","226,08"],
    [20285,"2021-07-15T17:31:37","9,76","226,98"],
    [20286,"2021-07-15T17:31:53","10,29","221,98"],
    [20287,"2021-07-15T17:33:39","12,15","227,23"],
    [20288,"2021-07-15T17:33:55","10,62","229,39"],
    [20289,"2021-07-15T17:35:47","13,42","229,9"],
    [20290,"2021-07-15T17:36:03","13,97","226,45"],
    [20291,"2021-07-15T17:38:01","13,03","229,79"],
    [20292,"2021-07-15T17:38:08","12,66","229,79"],
    [20293,"2021-07-15T17:40:06","13,13","229,79"],
    [20294,"2021-07-15T17:40:11","11,28","229,36"],
    [20295,"2021-07-15T17:42:09","12,38","233,5"],
    [20296,"2021-07-15T17:42:20","11,63","233,48"],
    [20297,"2021-07-15T17:44:11","11,84","233,48"],
    [20298,"2021-07-15T17:44:20","12,17","232,89"],
    [20299,"2021-07-15T17:46:11","11,79","228,88"],
    [20300,"2021-07-15T17:46:21","11,96","228,88"],
    [20301,"2021-07-15T17:48:10","11,08","232,95"],
    [20302,"2021-07-15T17:48:21","12,24","232,95"],
    [20303,"2021-07-15T17:50:30","12,28","229,12"],
    [20304,"2021-07-15T17:50:44","12,45","228,27"],
    [20305,"2021-07-15T17:52:42","11,82","225,75"],
    [20306,"2021-07-15T17:52:51","11,27","231,34"],
    [20307,"2021-07-15T17:54:50","12,32","228,62"],
    [20308,"2021-07-15T17:55:01","13,05","228,62"],
    [20309,"2021-07-15T17:56:53","10,21","221,39"],
    [20310,"2021-07-15T17:57:11","12,18","221,39"],
    [20311,"2021-07-15T17:58:59","10,79","234,14"],
    [20312,"2021-07-15T17:59:15","9,43","234,14"],
    [20313,"2021-07-15T18:00:59","12,17","230,5"],
    [20314,"2021-07-15T18:01:17","10,58","223,68"],
    [20315,"2021-07-15T18:03:08","11,65","221,7"],
    [20316,"2021-07-15T18:03:22","12,08","221,7"],
    [20317,"2021-07-15T18:05:22","10,48","219,47"],
    [20318,"2021-07-15T18:05:27","9,68","219,47"],
    [20319,"2021-07-15T18:07:22","11,17","222,08"],
    [20320,"2021-07-15T18:07:28","11,28","222,08"],
    [20321,"2021-07-15T18:09:27","10,87","216,81"],
    [20322,"2021-07-15T18:09:32","10,96","216,81"],
    [20323,"2021-07-15T18:11:12","13,21","234,14"],
    [20324,"2021-07-15T18:11:33","11,33","230,47"],
    [20325,"2021-07-15T18:13:29","12,39","230,47"],
    [20326,"2021-07-15T18:13:39","14,01","230,47"],
    [20327,"2021-07-15T18:15:32","11,43","224,88"],
    [20328,"2021-07-15T18:15:41","15,16","224,88"],
    [20329,"2021-07-15T18:17:41","14,22","227,31"],
    [20330,"2021-07-15T18:17:51","11,81","227,31"],
    [20331,"2021-07-15T18:19:51","13,92","223,61"],
    [20332,"2021-07-15T18:19:57","14,25","223,61"],
    [20333,"2021-07-15T18:21:52","14,87","231,55"],
    [20334,"2021-07-15T18:22:02","14,8","229,53"],
    [20335,"2021-07-15T18:23:58","14,46","223,09"],
    [20336,"2021-07-15T18:24:11","12,93","227,21"],
    [20337,"2021-07-15T18:26:05","14,29","225,04"],
    [20338,"2021-07-15T18:26:11","14,18","225,04"],
    [20339,"2021-07-15T18:28:08","15,07","222,1"],
    [20340,"2021-07-15T18:28:20","17,66","222,1"],
    [20341,"2021-07-15T18:30:10","15,22","225,44"],
    [20342,"2021-07-15T18:30:21","14,62","225,44"],
    [20343,"2021-07-15T18:32:19","14,65","222,11"],
    [20344,"2021-07-15T18:32:30","13,81","222,11"],
    [20345,"2021-07-15T18:34:25","16,73","224,41"],
    [20346,"2021-07-15T18:34:30","16,7","224,41"],
    [20347,"2021-07-15T18:36:22","16,27","219,38"],
    [20348,"2021-07-15T18:36:31","16,04","219,38"],
    [20349,"2021-07-15T18:38:20","15,91","223,54"],
    [20350,"2021-07-15T18:38:31","14,8","223,54"],
    [20351,"2021-07-15T18:40:29","14,43","233,36"],
    [20352,"2021-07-15T18:40:41","14,57","233,36"],
    [20353,"2021-07-15T18:42:40","14,66","231,07"],
    [20354,"2021-07-15T18:42:56","14,05","231,07"],
    [20355,"2021-07-15T18:44:51","16,93","228,41"],
    [20356,"2021-07-15T18:45:04","15,65","228,41"],
    [20357,"2021-07-15T18:46:54","14,66","231,95"],
    [20358,"2021-07-15T18:47:11","15,51","231,95"],
    [20359,"2021-07-15T18:49:11","13,74","216,47"],
    [20360,"2021-07-15T18:49:19","12,29","215,6"],
    [20361,"2021-07-15T18:51:16","13,45","218,05"],
    [20362,"2021-07-15T18:51:20","14,85","219,34"],
    [20363,"2021-07-15T18:53:19","14,56","229,53"],
    [20364,"2021-07-15T18:53:31","14,31","229,53"],
    [20365,"2021-07-15T18:55:30","15,65","229,62"],
    [20366,"2021-07-15T18:55:37","15,23","229,61"],
    [20367,"2021-07-15T18:57:28","13,6","229,61"],
    [20368,"2021-07-15T18:57:38","10,52","226,93"],
    [20369,"2021-07-15T18:59:30","13,6","226,93"],
    [20370,"2021-07-15T18:59:41","14,33","216,98"],
    [20371,"2021-07-15T19:01:31","15,06","220,42"],
    [20372,"2021-07-15T19:01:42","16,2","216,27"],
    [20373,"2021-07-15T19:03:41","14,54","216,27"],
    [20374,"2021-07-15T19:03:50","15,99","218,96"],
    [20375,"2021-07-15T19:05:40","14,32","222,24"],
    [20376,"2021-07-15T19:05:51","16,4","221,74"],
    [20377,"2021-07-15T19:07:49","13,87","220,15"],
    [20378,"2021-07-15T19:07:59","13,81","220,82"],
    [20379,"2021-07-15T19:10:02","13,75","224,31"],
    [20380,"2021-07-15T19:10:08","13,43","216,98"],
    [20381,"2021-07-15T19:11:58","14,78","216,95"],
    [20382,"2021-07-15T19:12:08","14,63","216,95"],
    [20383,"2021-07-15T19:14:06","15,5","214,77"],
    [20384,"2021-07-15T19:14:10","15,52","215,78"],
    [20385,"2021-07-15T19:16:02","11,72","211,47"],
    [20386,"2021-07-15T19:16:11","11,65","211,47"],
    [20387,"2021-07-15T19:18:11","12,64","225,42"],
    [20388,"2021-07-15T19:18:19","13,16","225,42"],
    [20389,"2021-07-15T19:20:17","13,28","229,13"],
    [20390,"2021-07-15T19:20:24","15,24","221,13"],
    [20391,"2021-07-15T19:22:20","14,7","224,57"],
    [20392,"2021-07-15T19:22:38","17,41","228,47"],
    [20393,"2021-07-15T19:24:29","15,82","227,43"],
    [20394,"2021-07-15T19:24:50","16,33","232,38"],
    [20395,"2021-07-15T19:26:58","16,35","228,75"],
    [20396,"2021-07-15T19:27:10","15,06","228,75"],
    [20397,"2021-07-15T19:29:06","12,88","227,46"],
    [20398,"2021-07-15T19:29:12","13,72","227,46"],
    [20399,"2021-07-15T19:31:20","13,69","225,82"],
    [20400,"2021-07-15T19:31:29","12,31","225,82"],
    [20401,"2021-07-15T19:33:29","13,85","218,56"],
    [20402,"2021-07-15T19:33:35","13,84","218,56"],
    [20403,"2021-07-15T19:35:31","12,98","218,56"],
    [20404,"2021-07-15T19:35:41","11,36","227,71"],
    [20405,"2021-07-15T19:37:32","12,54","227,71"],
    [20406,"2021-07-15T19:37:42","12,13","220,82"],
    [20407,"2021-07-15T19:39:39","12,07","220,82"],
    [20408,"2021-07-15T19:39:47","11,54","226,52"],
    [20409,"2021-07-15T19:41:42","11,77","227,5"],
    [20410,"2021-07-15T19:41:48","11,84","225,97"],
    [20411,"2021-07-15T19:43:38","12,05","230,03"],
    [20412,"2021-07-15T19:43:50","12,69","233,88"],
    [20413,"2021-07-15T19:45:49","15,04","236,39"],
    [20414,"2021-07-15T19:46:05","13,48","237,29"],
    [20415,"2021-07-15T19:47:56","13,82","237,59"],
    [20416,"2021-07-15T19:48:10","12,5","236,12"],
    [20417,"2021-07-15T19:49:59","12,68","225,52"],
    [20418,"2021-07-15T19:50:13","12,79","225,52"],
    [20419,"2021-07-15T19:52:08","12,98","226,7"],
    [20420,"2021-07-15T19:52:19","11,07","236,58"],
    [20421,"2021-07-15T19:54:18","10,58","238,61"],
    [20422,"2021-07-15T19:54:32","9,19","232,96"],
    [20423,"2021-07-15T19:56:30","12,69","231,19"],
    [20424,"2021-07-15T19:56:40","12,77","231,19"],
    [20425,"2021-07-15T19:58:39","12,39","226,21"],
    [20426,"2021-07-15T19:58:49","13,16","226,21"],
    [20427,"2021-07-15T20:00:40","12,03","232,45"],
    [20428,"2021-07-15T20:00:51","12,14","232,45"],
    [20429,"2021-07-15T20:02:41","11,73","223,26"],
    [20430,"2021-07-15T20:02:51","11,35","228,46"],
    [20431,"2021-07-15T20:04:47","10","240,09"],
    [20432,"2021-07-15T20:04:57","10,67","238,01"],
    [20433,"2021-07-15T20:06:47","11,94","238,01"],
    [20434,"2021-07-15T20:06:58","12,18","235,32"],
    [20435,"2021-07-15T20:08:55","10,95","224,33"],
    [20436,"2021-07-15T20:09:00","11,17","224,33"],
    [20437,"2021-07-15T20:10:57","7,99","238,94"],
    [20438,"2021-07-15T20:11:00","7,97","230,31"],
    [20439,"2021-07-15T20:12:53","13,13","230,31"],
    [20440,"2021-07-15T20:13:01","10,36","237,31"],
    [20441,"2021-07-15T20:15:00","10,63","237,31"],
    [20442,"2021-07-15T20:15:10","10,91","229,79"],
    [20443,"2021-07-15T20:17:00","9,7","229,79"],
    [20444,"2021-07-15T20:17:10","10,7","240,7"],
    [20445,"2021-07-15T20:19:07","10,19","237,21"],
    [20446,"2021-07-15T20:19:11","9,97","237,21"],
    [20447,"2021-07-15T20:21:10","12,14","243,47"],
    [20448,"2021-07-15T20:21:21","12,28","230,02"],
    [20449,"2021-07-15T20:23:20","10,43","229,63"],
    [20450,"2021-07-15T20:23:30","10,68","253,45"],
    [20451,"2021-07-15T20:25:21","12,4","253,45"],
    [20452,"2021-07-15T20:25:30","12,15","248,95"],
    [20453,"2021-07-15T20:27:27","12,14","248,95"],
    [20454,"2021-07-15T20:27:33","11,65","248,95"],
    [20455,"2021-07-15T20:29:27","9,85","251,34"],
    [20456,"2021-07-15T20:29:37","10,35","251,34"],
    [20457,"2021-07-15T20:31:29","8,66","238,26"],
    [20458,"2021-07-15T20:31:41","7,72","238,26"],
    [20459,"2021-07-15T20:33:39","9,7","248,61"],
    [20460,"2021-07-15T20:33:47","8,36","248,61"],
    [20461,"2021-07-15T20:35:47","9,06","245,43"],
    [20462,"2021-07-15T20:36:02","10,52","254,67"],
    [20463,"2021-07-15T20:37:48","9,64","251,65"],
    [20464,"2021-07-15T20:38:03","8,77","251,65"],
    [20465,"2021-07-15T20:40:10","8,76","245,76"],
    [20466,"2021-07-15T20:40:20","7,82","245,76"],
    [20467,"2021-07-15T20:42:09","7,86","236,86"],
    [20468,"2021-07-15T20:42:20","9,31","236,86"],
    [20469,"2021-07-15T20:43:58","8,52","244,55"],
    [20470,"2021-07-15T20:45:05","6,71","259"],
    [20471,"2021-07-15T20:47:04","7,37","259,53"],
    [20472,"2021-07-15T20:47:09","7,55","259,53"],
    [20473,"2021-07-15T20:48:59","8,06","245,05"],
    [20474,"2021-07-15T20:49:23","7,3","256,93"],
    [20475,"2021-07-15T20:51:00","6,57","246,16"],
    [20476,"2021-07-15T20:51:28","6,88","248,34"],
    [20477,"2021-07-15T20:53:20","6,94","248,34"],
    [20478,"2021-07-15T20:53:42","6,14","246,85"],
    [20479,"2021-07-15T20:55:41","5,02","244,86"],
    [20480,"2021-07-15T20:55:51","5,9","244,86"],
    [20481,"2021-07-15T20:57:48","6,68","254,51"],
    [20482,"2021-07-15T20:57:57","7,28","254,51"],
    [20483,"2021-07-15T20:59:56","5,61","244,05"],
    [20484,"2021-07-15T21:00:03","7,17","245,31"],
    [20485,"2021-07-15T21:01:59","7,7","252,43"],
    [20486,"2021-07-15T21:02:10","7,43","252,43"],
    [20487,"2021-07-15T21:04:09","8,64","239,37"],
    [20488,"2021-07-15T21:04:19","6,94","239,37"],
    [20489,"2021-07-15T21:06:10","7,17","245,56"],
    [20490,"2021-07-15T21:06:21","8","245,56"],
    [20491,"2021-07-15T21:08:20","7,29","242,77"],
    [20492,"2021-07-15T21:08:25","7,28","242,77"],
    [20493,"2021-07-15T21:10:22","8,68","239,6"],
    [20494,"2021-07-15T21:10:28","7,54","239,6"],
    [20495,"2021-07-15T21:12:19","9,29","237,46"],
    [20496,"2021-07-15T21:12:31","8,02","237,46"],
    [20497,"2021-07-15T21:14:28","9,25","242,82"],
    [20498,"2021-07-15T21:14:41","9,24","242,82"],
    [20499,"2021-07-15T21:16:36","8,72","237,09"],
    [20500,"2021-07-15T21:17:00","7,81","237,09"],
    [20501,"2021-07-15T21:18:59","9,63","246,24"],
    [20502,"2021-07-15T21:19:08","9,02","246,24"],
    [20503,"2021-07-15T21:21:07","10,2","236,38"],
    [20504,"2021-07-15T21:21:11","10,81","236,38"],
    [20505,"2021-07-15T21:23:11","9,06","246,26"],
    [20506,"2021-07-15T21:23:16","9,05","246,26"],
    [20507,"2021-07-15T21:25:09","9,4","255,07"],
    [20508,"2021-07-15T21:25:17","9,19","255,07"],
    [20509,"2021-07-15T21:27:15","10,09","250,29"],
    [20510,"2021-07-15T21:27:20","8,15","250,29"],
    [20511,"2021-07-15T21:29:18","10,29","248,22"],
    [20512,"2021-07-15T21:29:28","10,53","248,22"],
    [20513,"2021-07-15T21:31:17","10,6","252,45"],
    [20514,"2021-07-15T21:31:29","12,31","252,45"],
    [20515,"2021-07-15T21:33:27","11,01","244,89"],
    [20516,"2021-07-15T21:33:32","10,99","244,89"],
    [20517,"2021-07-15T21:35:31","12,06","256,14"],
    [20518,"2021-07-15T21:35:38","13,48","256,14"],
    [20519,"2021-07-15T21:37:29","8,32","252,11"],
    [20520,"2021-07-15T21:37:40","13","252,11"],
    [20521,"2021-07-15T21:39:39","11,41","262,39"],
    [20522,"2021-07-15T21:39:49","10,49","262,39"],
    [20523,"2021-07-15T21:41:40","8,88","264,03"],
    [20524,"2021-07-15T21:41:51","9,53","264,03"],
    [20525,"2021-07-15T21:43:50","11,12","253,84"],
    [20526,"2021-07-15T21:44:01","11,58","253,84"],
    [20527,"2021-07-15T21:45:58","8,08","256,8"],
    [20528,"2021-07-15T21:46:08","8,77","256,8"],
    [20529,"2021-07-15T21:47:59","9,09","252,7"],
    [20530,"2021-07-15T21:48:11","8,14","252,7"],
    [20531,"2021-07-15T21:50:10","9","248,64"],
    [20532,"2021-07-15T21:50:17","9,82","248,64"],
    [20533,"2021-07-15T21:52:08","9,2","258,32"],
    [20534,"2021-07-15T21:52:22","10,09","258,32"],
    [20535,"2021-07-15T21:54:21","9","249,68"],
    [20536,"2021-07-15T21:54:29","8,79","249,68"],
    [20537,"2021-07-15T21:56:17","9,06","254,65"],
    [20538,"2021-07-15T21:56:31","9,68","254,65"],
    [20539,"2021-07-15T21:58:27","11,42","259,89"],
    [20540,"2021-07-15T21:58:32","11,43","259,89"],
    [20541,"2021-07-15T22:00:29","10,09","258,83"],
    [20542,"2021-07-15T22:00:39","8,84","258,83"],
    [20543,"2021-07-15T22:02:30","9,81","252,89"],
    [20544,"2021-07-15T22:02:42","11,26","252,89"],
    [20545,"2021-07-15T22:04:40","9,23","260,79"],
    [20546,"2021-07-15T22:04:51","8,36","260,79"],
    [20547,"2021-07-15T22:06:50","7,39","255,6"],
    [20548,"2021-07-15T22:06:59","8,81","255,6"],
    [20549,"2021-07-15T22:09:08","8,77","264,22"],
    [20550,"2021-07-15T22:09:22","10,81","264,22"],
    [20551,"2021-07-15T22:11:09","6,97","259,13"],
    [20552,"2021-07-15T22:11:26","8,83","259,13"],
    [20553,"2021-07-15T22:13:09","9,03","272,45"],
    [20554,"2021-07-15T22:13:29","8,71","272,45"],
    [20555,"2021-07-15T22:15:16","8,17","264,79"],
    [20556,"2021-07-15T22:15:30","8,02","264,79"],
    [20557,"2021-07-15T22:17:21","9,36","273,15"],
    [20558,"2021-07-15T22:17:43","7,65","273,15"],
    [20559,"2021-07-15T22:19:19","9,3","264,9"],
    [20560,"2021-07-15T22:19:43","9,38","264,9"],
    [20561,"2021-07-15T22:21:29","8,17","283,45"],
    [20562,"2021-07-15T22:21:45","8,76","283,45"],
    [20563,"2021-07-15T22:23:51","8,86","282,22"],
    [20564,"2021-07-15T22:23:59","8,47","282,22"],
    [20565,"2021-07-15T22:25:57","8,6","262,89"],
    [20566,"2021-07-15T22:26:08","8,64","262,89"],
    [20567,"2021-07-15T22:27:58","10,22","274,11"],
    [20568,"2021-07-15T22:28:09","10,26","274,11"],
    [20569,"2021-07-15T22:30:07","9,17","271,79"],
    [20570,"2021-07-15T22:30:17","8,25","271,79"],
    [20571,"2021-07-15T22:32:11","8,51","269,66"],
    [20572,"2021-07-15T22:32:18","8,67","269,66"],
    [20573,"2021-07-15T22:34:14","9,95","257,83"],
    [20574,"2021-07-15T22:34:19","10,16","257,83"],
    [20575,"2021-07-15T22:36:09","10,72","269,15"],
    [20576,"2021-07-15T22:36:20","9,51","269,15"],
    [20577,"2021-07-15T22:38:20","9,21","275,29"],
    [20578,"2021-07-15T22:38:31","8,73","275,29"],
    [20579,"2021-07-15T22:40:27","8,53","272,26"],
    [20580,"2021-07-15T22:40:40","8,03","272,26"],
    [20581,"2021-07-15T22:42:34","8,87","281,53"],
    [20582,"2021-07-15T22:42:40","8,7","281,53"],
    [20583,"2021-07-15T22:44:19","7,98","279,74"],
    [20584,"2021-07-15T22:44:42","6,85","279,74"],
    [20585,"2021-07-15T22:46:39","8,53","287,42"],
    [20586,"2021-07-15T22:46:49","8","287,42"],
    [20587,"2021-07-15T22:48:46","7,83","276,94"],
    [20588,"2021-07-15T22:48:54","7,02","276,94"],
    [20589,"2021-07-15T22:50:48","7,5","280,52"],
    [20590,"2021-07-15T22:50:59","5,46","280,52"],
    [20591,"2021-07-15T22:52:49","6,52","297,89"],
    [20592,"2021-07-15T22:52:59","7,14","297,89"],
    [20593,"2021-07-15T22:54:54","8,13","287,6"],
    [20594,"2021-07-15T22:54:59","7,27","287,6"],
    [20595,"2021-07-15T22:56:45","8,11","278,85"],
    [20596,"2021-07-15T22:57:01","7,59","278,85"],
    [20597,"2021-07-15T22:58:56","8,39","281,42"],
    [20598,"2021-07-15T22:59:01","8,11","281,42"],
    [20599,"2021-07-15T23:00:51","8,14","268,6"],
    [20600,"2021-07-15T23:01:01","8,49","268,6"],
    [20601,"2021-07-15T23:03:00","9,22","279,37"],
    [20602,"2021-07-15T23:03:11","8,89","279,37"],
    [20603,"2021-07-15T23:05:23","8,88","280,88"],
    [20604,"2021-07-15T23:05:31","7,88","280,88"],
    [20605,"2021-07-15T23:07:29","6,97","267,25"],
    [20606,"2021-07-15T23:07:39","7,1","267,25"],
    [20607,"2021-07-15T23:09:22","7,86","271,06"],
    [20608,"2021-07-15T23:09:39","7,54","271,06"],
    [20609,"2021-07-15T23:11:39","7,03","278,37"],
    [20610,"2021-07-15T23:11:54","7,39","278,37"],
    [20611,"2021-07-15T23:13:41","8,26","281,96"],
    [20612,"2021-07-15T23:14:00","8,28","281,96"],
    [20613,"2021-07-15T23:15:52","9,88","270,96"],
    [20614,"2021-07-15T23:16:00","8,44","270,96"],
    [20615,"2021-07-15T23:18:00","6,5","274,23"],
    [20616,"2021-07-15T23:18:09","7,54","274,23"],
    [20617,"2021-07-15T23:20:08","7,39","280,14"],
    [20618,"2021-07-15T23:20:19","7,08","283,94"],
    [20619,"2021-07-15T23:22:17","7,64","278,04"],
    [20620,"2021-07-15T23:22:26","7,65","272,15"],
    [20621,"2021-07-15T23:24:17","6,75","272,15"],
    [20622,"2021-07-15T23:24:28","8,88","269,97"],
    [20623,"2021-07-15T23:26:21","7,76","278,7"],
    [20624,"2021-07-15T23:26:29","8,69","283,14"],
    [20625,"2021-07-15T23:28:28","9,18","276,56"],
    [20626,"2021-07-15T23:28:36","8,88","279,42"],
    [20627,"2021-07-15T23:30:36","8,67","276,03"],
    [20628,"2021-07-15T23:30:40","8,69","276,03"],
    [20629,"2021-07-15T23:32:39","8,73","269,26"],
    [20630,"2021-07-15T23:32:48","8,03","269,26"],
    [20631,"2021-07-15T23:34:37","7,34","279,76"],
    [20632,"2021-07-15T23:34:48","7,04","279,76"],
    [20633,"2021-07-15T23:36:39","8,84","277,14"],
    [20634,"2021-07-15T23:36:49","8,44","277,14"],
    [20635,"2021-07-15T23:38:47","9,73","278,73"],
    [20636,"2021-07-15T23:38:59","9,38","278,73"],
    [20637,"2021-07-15T23:40:55","9,92","277,33"],
    [20638,"2021-07-15T23:41:01","8,11","277,33"],
    [20639,"2021-07-15T23:42:56","8,8","278,63"],
    [20640,"2021-07-15T23:43:07","9,21","278,63"],
    [20641,"2021-07-15T23:44:58","7,84","271,35"],
    [20642,"2021-07-15T23:45:10","7,59","271,35"],
    [20643,"2021-07-15T23:47:18","7,57","278,22"],
    [20644,"2021-07-15T23:47:27","7,49","278,22"],
    [20645,"2021-07-15T23:49:17","7,64","280,83"],
    [20646,"2021-07-15T23:49:27","8,08","280,83"],
    [20647,"2021-07-15T23:51:20","6,95","280,83"],
    [20648,"2021-07-15T23:51:28","7,38","277,33"],
    [20649,"2021-07-15T23:53:26","8,06","277,33"],
    [20650,"2021-07-15T23:53:36","7,65","294,38"],
    [20651,"2021-07-15T23:55:29","7,34","294,38"],
    [20652,"2021-07-15T23:55:40","8,24","279,14"],
    [20653,"2021-07-15T23:57:37","8","288,58"],
    [20654,"2021-07-15T23:57:40","8,05","281,82"],
    [20655,"2021-07-15T23:59:37","7,89","273,5"],
    [20656,"2021-07-15T23:59:51","6,63","280,73"],
    [20657,"2021-07-16T00:01:47","7,89","278,11"],
    [20658,"2021-07-16T00:02:01","8,02","278,11"],
    [20659,"2021-07-16T00:03:57","7,79","266,71"],
    [20660,"2021-07-16T00:04:03","7,8","266,71"],
    [20661,"2021-07-16T00:05:59","7,49","282,93"],
    [20662,"2021-07-16T00:06:10","8,85","282,93"],
    [20663,"2021-07-16T00:08:09","7,05","291,58"],
    [20664,"2021-07-16T00:08:23","7,65","291,58"],
    [20665,"2021-07-16T00:10:20","8,49","281,43"],
    [20666,"2021-07-16T00:10:26","8,5","281,43"],
    [20667,"2021-07-16T00:12:20","8,24","275,36"],
    [20668,"2021-07-16T00:12:26","7,13","275,36"],
    [20669,"2021-07-16T00:14:26","8,92","284,33"],
    [20670,"2021-07-16T00:14:28","7,95","284,33"],
    [20671,"2021-07-16T00:16:27","6,64","286,12"],
    [20672,"2021-07-16T00:16:37","6,92","286,12"],
    [20673,"2021-07-16T00:18:28","7,11","292,5"],
    [20674,"2021-07-16T00:18:44","7,67","292,5"],
    [20675,"2021-07-16T00:20:27","8,98","280,75"],
    [20676,"2021-07-16T00:20:50","8,48","280,75"],
    [20677,"2021-07-16T00:22:48","8,41","286,91"],
    [20678,"2021-07-16T00:22:57","7,23","286,91"],
    [20679,"2021-07-16T00:24:56","7,62","266,69"],
    [20680,"2021-07-16T00:25:01","7,6","266,69"],
    [20681,"2021-07-16T00:26:59","7,7","280,34"],
    [20682,"2021-07-16T00:27:07","8,71","280,34"],
    [20683,"2021-07-16T00:29:00","8,04","290,3"],
    [20684,"2021-07-16T00:29:11","7,49","290,3"],
    [20685,"2021-07-16T00:31:06","7,97","284,27"],
    [20686,"2021-07-16T00:31:13","8,09","284,27"],
    [20687,"2021-07-16T00:33:06","8,57","282,99"],
    [20688,"2021-07-16T00:33:20","7,28","282,99"],
    [20689,"2021-07-16T00:35:18","7,57","280,42"],
    [20690,"2021-07-16T00:35:31","6,64","280,42"],
    [20691,"2021-07-16T00:37:28","8,09","283,75"],
    [20692,"2021-07-16T00:37:39","7,89","283,75"],
    [20693,"2021-07-16T00:39:27","10,51","281,54"],
    [20694,"2021-07-16T00:39:40","9,79","281,54"],
    [20695,"2021-07-16T00:41:40","7,61","278,21"],
    [20696,"2021-07-16T00:41:48","8,98","278,21"],
    [20697,"2021-07-16T00:43:46","9,2","279,37"],
    [20698,"2021-07-16T00:43:52","9,09","279,37"],
    [20699,"2021-07-16T00:45:48","7,84","283,21"],
    [20700,"2021-07-16T00:45:57","7,6","283,21"],
    [20701,"2021-07-16T00:47:47","8,91","286,71"],
    [20702,"2021-07-16T00:47:57","9,03","286,71"],
    [20703,"2021-07-16T00:50:08","9,11","294,09"],
    [20704,"2021-07-16T00:50:16","7,16","294,09"],
    [20705,"2021-07-16T00:52:08","9,02","285,13"],
    [20706,"2021-07-16T00:52:23","9,08","285,13"],
    [20707,"2021-07-16T00:54:24","9,09","290,13"],
    [20708,"2021-07-16T00:54:42","9,66","290,13"],
    [20709,"2021-07-16T00:56:38","7,04","275,38"],
    [20710,"2021-07-16T00:56:51","7,59","275,38"],
    [20711,"2021-07-16T00:58:48","7,15","293,59"],
    [20712,"2021-07-16T00:58:59","8,67","293,59"],
    [20713,"2021-07-16T01:00:57","7,52","290,6"],
    [20714,"2021-07-16T01:01:06","7,18","290,6"],
    [20715,"2021-07-16T01:03:02","7,74","288,97"],
    [20716,"2021-07-16T01:03:08","6,88","288,97"],
    [20717,"2021-07-16T01:05:01","7,91","285,12"],
    [20718,"2021-07-16T01:05:15","8,15","285,12"],
    [20719,"2021-07-16T01:07:11","8,04","286,72"],
    [20720,"2021-07-16T01:07:19","7,58","286,72"],
    [20721,"2021-07-16T01:09:12","7,22","291,58"],
    [20722,"2021-07-16T01:09:20","6,42","291,58"],
    [20723,"2021-07-16T01:11:18","7,21","288,01"],
    [20724,"2021-07-16T01:11:29","7,22","288,01"],
    [20725,"2021-07-16T01:13:27","7,57","290,37"],
    [20726,"2021-07-16T01:13:45","6,52","290,37"],
    [20727,"2021-07-16T01:15:44","6","284,23"],
    [20728,"2021-07-16T01:15:50","8,56","284,23"],
    [20729,"2021-07-16T01:17:44","7,54","282,09"],
    [20730,"2021-07-16T01:17:50","8,97","282,09"],
    [20731,"2021-07-16T01:19:47","8,43","279,52"],
    [20732,"2021-07-16T01:19:52","8,45","279,52"],
    [20733,"2021-07-16T01:21:40","7,69","271,34"],
    [20734,"2021-07-16T01:21:58","9,61","271,34"],
    [20735,"2021-07-16T01:24:10","9,54","281,13"],
    [20736,"2021-07-16T01:24:19","8,92","281,13"],
    [20737,"2021-07-16T01:26:16","9,57","278,88"],
    [20738,"2021-07-16T01:26:27","9,05","278,88"],
    [20739,"2021-07-16T01:28:37","9,02","271,28"],
    [20740,"2021-07-16T01:28:47","7,92","270,13"],
    [20741,"2021-07-16T01:30:39","9,68","274,44"],
    [20742,"2021-07-16T01:30:50","9,42","274,44"],
    [20743,"2021-07-16T01:32:46","8,9","278,05"],
    [20744,"2021-07-16T01:32:51","8,83","278,05"],
    [20745,"2021-07-16T01:34:51","8,82","279,21"],
    [20746,"2021-07-16T01:35:13","9,35","279,21"],
    [20747,"2021-07-16T01:37:09","10,09","283,37"],
    [20748,"2021-07-16T01:37:17","8,77","283,37"],
    [20749,"2021-07-16T01:39:15","9,07","289,66"],
    [20750,"2021-07-16T01:39:20","8,96","289,66"],
    [20751,"2021-07-16T01:41:18","8,41","287,48"],
    [20752,"2021-07-16T01:41:30","10,26","287,48"],
    [20753,"2021-07-16T01:43:26","8,06","288,8"],
    [20754,"2021-07-16T01:43:32","8,04","288,8"],
    [20755,"2021-07-16T01:45:28","9,06","291,6"],
    [20756,"2021-07-16T01:45:40","7,79","291,6"],
    [20757,"2021-07-16T01:47:36","9,55","289,6"],
    [20758,"2021-07-16T01:47:41","8,46","289,6"],
    [20759,"2021-07-16T01:49:37","9,69","285,19"],
    [20760,"2021-07-16T01:49:47","9,28","285,19"],
    [20761,"2021-07-16T01:51:51","9,29","286,59"],
    [20762,"2021-07-16T01:51:58","8,33","286,59"],
    [20763,"2021-07-16T01:53:49","8,33","288,46"],
    [20764,"2021-07-16T01:53:59","7,76","288,46"],
    [20765,"2021-07-16T01:55:57","8,46","286,6"],
    [20766,"2021-07-16T01:56:07","9,81","286,6"],
    [20767,"2021-07-16T01:57:59","8,83","276,69"],
    [20768,"2021-07-16T01:58:11","10,48","276,69"],
    [20769,"2021-07-16T02:00:09","7,92","272,42"],
    [20770,"2021-07-16T02:00:18","9","272,42"],
    [20771,"2021-07-16T02:02:09","8,89","279,11"],
    [20772,"2021-07-16T02:02:18","10,38","279,11"],
    [20773,"2021-07-16T02:04:25","10,47","285,4"],
    [20774,"2021-07-16T02:04:28","11,46","285,4"],
    [20775,"2021-07-16T02:06:18","8,14","275,03"],
    [20776,"2021-07-16T02:06:31","9","275,03"],
    [20777,"2021-07-16T02:08:28","9,18","286,6"],
    [20778,"2021-07-16T02:08:45","9,25","286,6"],
    [20779,"2021-07-16T02:10:38","8,89","293,35"],
    [20780,"2021-07-16T02:10:54","10,61","293,35"],
    [20781,"2021-07-16T02:12:54","8,81","281,64"],
    [20782,"2021-07-16T02:12:57","9,53","281,64"],
    [20783,"2021-07-16T02:14:54","10,78","284"],
    [20784,"2021-07-16T02:14:59","10,41","284"],
    [20785,"2021-07-16T02:16:59","9,05","288,4"],
    [20786,"2021-07-16T02:17:07","8,94","288,4"],
    [20787,"2021-07-16T02:19:05","10,07","275,74"],
    [20788,"2021-07-16T02:19:11","10,11","275,74"],
    [20789,"2021-07-16T02:21:07","9,3","293,95"],
    [20790,"2021-07-16T02:21:18","8,39","293,95"],
    [20791,"2021-07-16T02:23:09","9,8","287,49"],
    [20792,"2021-07-16T02:23:19","9,71","287,49"],
    [20793,"2021-07-16T02:25:17","9,66","276,91"],
    [20794,"2021-07-16T02:25:28","9,06","276,91"],
    [20795,"2021-07-16T02:27:23","10,35","278,44"],
    [20796,"2021-07-16T02:27:29","10,8","278,44"],
    [20797,"2021-07-16T02:29:28","8,89","285,81"],
    [20798,"2021-07-16T02:29:35","8,88","285,81"],
    [20799,"2021-07-16T02:31:37","8,8","268,26"],
    [20800,"2021-07-16T02:31:46","10,3","268,26"],
    [20801,"2021-07-16T02:33:38","9,78","263,48"],
    [20802,"2021-07-16T02:33:46","9,88","263,48"],
    [20803,"2021-07-16T02:35:45","8,19","279,34"],
    [20804,"2021-07-16T02:35:53","8,17","279,34"],
    [20805,"2021-07-16T02:37:47","12,01","268,84"],
    [20806,"2021-07-16T02:37:58","10,93","268,84"],
    [20807,"2021-07-16T02:39:55","12,04","269,99"],
    [20808,"2021-07-16T02:40:01","11,96","269,99"],
    [20809,"2021-07-16T02:41:56","10,19","266,81"],
    [20810,"2021-07-16T02:42:01","10,17","266,81"],
    [20811,"2021-07-16T02:44:00","8,48","279,17"],
    [20812,"2021-07-16T02:44:11","9,87","279,17"],
    [20813,"2021-07-16T02:46:08","8,6","270,54"],
    [20814,"2021-07-16T02:46:28","10,9","270,54"],
    [20815,"2021-07-16T02:48:26","9,42","273,32"],
    [20816,"2021-07-16T02:48:32","9,4","273,32"],
    [20817,"2021-07-16T02:50:19","8,46","278,37"],
    [20818,"2021-07-16T02:50:33","7,74","278,37"],
    [20819,"2021-07-16T02:52:22","10,97","283,41"],
    [20820,"2021-07-16T02:52:35","8,22","283,41"],
    [20821,"2021-07-16T02:54:17","11,56","275,85"],
    [20822,"2021-07-16T02:54:36","10,4","275,85"],
    [20823,"2021-07-16T02:56:18","10,13","283,74"],
    [20824,"2021-07-16T02:56:38","9,94","283,74"],
    [20825,"2021-07-16T02:58:37","9,18","279,61"],
    [20826,"2021-07-16T02:58:48","8,86","279,61"],
    [20827,"2021-07-16T03:00:43","10,02","282,87"],
    [20828,"2021-07-16T03:00:51","8,33","282,87"],
    [20829,"2021-07-16T03:02:39","7,95","278,03"],
    [20830,"2021-07-16T03:02:51","9,64","278,03"],
    [20831,"2021-07-16T03:05:10","9,61","274,13"],
    [20832,"2021-07-16T03:05:16","11,09","274,13"],
    [20833,"2021-07-16T03:07:12","9,24","282,49"],
    [20834,"2021-07-16T03:07:18","7,93","282,49"],
    [20835,"2021-07-16T03:09:17","8,48","279,21"],
    [20836,"2021-07-16T03:09:27","9,72","279,21"],
    [20837,"2021-07-16T03:11:17","9,95","274,94"],
    [20838,"2021-07-16T03:11:27","10,16","274,94"],
    [20839,"2021-07-16T03:13:19","12,63","288,11"],
    [20840,"2021-07-16T03:13:28","11,77","288,11"],
    [20841,"2021-07-16T03:15:26","10,47","279,93"],
    [20842,"2021-07-16T03:15:36","9,43","279,93"],
    [20843,"2021-07-16T03:17:35","11,62","281,11"],
    [20844,"2021-07-16T03:17:41","11,56","281,11"],
    [20845,"2021-07-16T03:19:37","11,57","272,09"],
    [20846,"2021-07-16T03:19:47","10,35","272,09"],
    [20847,"2021-07-16T03:21:37","11,05","275,57"],
    [20848,"2021-07-16T03:21:47","9,83","275,57"],
    [20849,"2021-07-16T03:23:47","10,12","293,86"],
    [20850,"2021-07-16T03:24:04","9,4","293,86"],
    [20851,"2021-07-16T03:25:51","10,59","295,17"],
    [20852,"2021-07-16T03:26:05","9,03","295,17"],
    [20853,"2021-07-16T03:27:55","8,73","309,83"],
    [20854,"2021-07-16T03:28:08","8,71","309,83"],
    [20855,"2021-07-16T03:30:00","11,12","303,95"],
    [20856,"2021-07-16T03:30:19","9,26","303,95"],
    [20857,"2021-07-16T03:32:16","11,11","300,26"],
    [20858,"2021-07-16T03:32:20","11,02","300,26"],
    [20859,"2021-07-16T03:34:17","11,65","305,42"],
    [20860,"2021-07-16T03:34:26","10,4","305,42"],
    [20861,"2021-07-16T03:36:29","10,38","299,66"],
    [20862,"2021-07-16T03:36:36","9,88","299,66"],
    [20863,"2021-07-16T03:38:31","10,69","307,95"],
    [20864,"2021-07-16T03:38:37","10,62","307,95"],
    [20865,"2021-07-16T03:40:36","9,1","295,27"],
    [20866,"2021-07-16T03:40:41","9,08","295,27"],
    [20867,"2021-07-16T03:42:40","9,42","299,25"],
    [20868,"2021-07-16T03:42:45","9,68","299,25"],
    [20869,"2021-07-16T03:45:10","9,64","294,85"],
    [20870,"2021-07-16T03:45:17","10,87","294,85"],
    [20871,"2021-07-16T03:47:09","9,38","299,23"],
    [20872,"2021-07-16T03:47:20","10,4","299,23"],
    [20873,"2021-07-16T03:49:16","9,49","305,09"],
    [20874,"2021-07-16T03:49:25","8,86","305,09"],
    [20875,"2021-07-16T03:51:17","10,54","300,66"],
    [20876,"2021-07-16T03:51:31","9,41","300,66"],
    [20877,"2021-07-16T03:53:28","13,13","304,94"],
    [20878,"2021-07-16T03:53:35","12,46","304,94"],
    [20879,"2021-07-16T03:55:26","10,89","300,97"],
    [20880,"2021-07-16T03:55:36","12,14","300,97"],
    [20881,"2021-07-16T03:57:27","11,88","305,52"],
    [20882,"2021-07-16T03:57:37","12,86","305,52"],
    [20883,"2021-07-16T03:59:35","9","296,3"],
    [20884,"2021-07-16T03:59:38","8,44","296,3"],
    [20885,"2021-07-16T04:01:36","10,87","297,53"],
    [20886,"2021-07-16T04:01:49","10,7","297,53"],
    [20887,"2021-07-16T04:03:48","11,65","294,84"],
    [20888,"2021-07-16T04:03:57","10,29","294,84"],
    [20889,"2021-07-16T04:05:56","12,03","288,95"],
    [20890,"2021-07-16T04:06:08","10,7","288,95"],
    [20891,"2021-07-16T04:07:59","10,7","287,6"],
    [20892,"2021-07-16T04:08:10","10,38","287,6"],
    [20893,"2021-07-16T04:10:07","10,52","293,58"],
    [20894,"2021-07-16T04:10:19","10,58","293,58"],
    [20895,"2021-07-16T04:12:18","13,75","291,98"],
    [20896,"2021-07-16T04:12:26","12,19","291,98"],
    [20897,"2021-07-16T04:14:20","10,31","293,04"],
    [20898,"2021-07-16T04:14:30","15,78","293,04"],
    [20899,"2021-07-16T04:16:27","11,8","300,33"],
    [20900,"2021-07-16T04:16:40","11,62","300,33"],
    [20901,"2021-07-16T04:18:37","11,3","293,07"],
    [20902,"2021-07-16T04:18:46","10,91","293,07"],
    [20903,"2021-07-16T04:20:45","12,44","298,59"],
    [20904,"2021-07-16T04:20:48","12,62","301,34"],
    [20905,"2021-07-16T04:22:47","12,11","301,36"],
    [20906,"2021-07-16T04:22:53","12,12","301,36"],
    [20907,"2021-07-16T04:24:51","11,36","295,02"],
    [20908,"2021-07-16T04:24:55","11,38","295,02"],
    [20909,"2021-07-16T04:26:48","12,83","302,44"],
    [20910,"2021-07-16T04:26:58","12,66","302,44"],
    [20911,"2021-07-16T04:28:58","14,23","304,61"],
    [20912,"2021-07-16T04:29:08","13,55","304,61"],
    [20913,"2021-07-16T04:30:59","11","309,98"],
    [20914,"2021-07-16T04:31:10","13,19","309,98"],
    [20915,"2021-07-16T04:33:08","12,05","302,55"],
    [20916,"2021-07-16T04:33:20","10,63","302,55"],
    [20917,"2021-07-16T04:35:14","10,02","290,37"],
    [20918,"2021-07-16T04:35:21","9,28","290,37"],
    [20919,"2021-07-16T04:37:18","12,12","302,77"],
    [20920,"2021-07-16T04:37:37","11,12","300,55"],
    [20921,"2021-07-16T04:39:29","9,81","301,02"],
    [20922,"2021-07-16T04:39:43","10,13","301,02"],
    [20923,"2021-07-16T04:41:37","10,53","298,32"],
    [20924,"2021-07-16T04:41:48","13,57","299,98"],
    [20925,"2021-07-16T04:43:40","11,02","302,45"],
    [20926,"2021-07-16T04:43:51","11,79","311,84"],
    [20927,"2021-07-16T04:45:49","11,36","311,84"],
    [20928,"2021-07-16T04:45:58","11,69","308,29"],
    [20929,"2021-07-16T04:47:57","10,53","302,19"],
    [20930,"2021-07-16T04:48:07","8,97","302,19"],
    [20931,"2021-07-16T04:50:07","10,14","298,87"],
    [20932,"2021-07-16T04:50:18","11,82","298,87"],
    [20933,"2021-07-16T04:52:08","9,87","308,64"],
    [20934,"2021-07-16T04:52:20","10,14","308,64"],
    [20935,"2021-07-16T04:54:19","10,47","295,39"],
    [20936,"2021-07-16T04:54:27","9,73","295,39"],
    [20937,"2021-07-16T04:56:18","12,71","301,64"],
    [20938,"2021-07-16T04:56:29","12,02","301,64"],
    [20939,"2021-07-16T04:58:26","10,68","308,85"],
    [20940,"2021-07-16T04:58:31","10,67","308,85"],
    [20941,"2021-07-16T05:00:29","12,26","303,87"],
    [20942,"2021-07-16T05:00:40","11,31","303,87"],
    [20943,"2021-07-16T05:02:27","11,3","298,86"],
    [20944,"2021-07-16T05:02:46","13,29","298,86"],
    [20945,"2021-07-16T05:04:46","11,76","294,85"],
    [20946,"2021-07-16T05:04:59","12,94","294,85"],
    [20947,"2021-07-16T05:06:47","9,97","300,85"],
    [20948,"2021-07-16T05:07:03","11,99","300,85"],
    [20949,"2021-07-16T05:08:51","12,78","308,6"],
    [20950,"2021-07-16T05:09:09","12,69","308,6"],
    [20951,"2021-07-16T05:11:07","11,36","302,58"],
    [20952,"2021-07-16T05:11:17","13,9","302,58"],
    [20953,"2021-07-16T05:13:17","12,39","306,74"],
    [20954,"2021-07-16T05:13:30","12,27","306,74"],
    [20955,"2021-07-16T05:15:25","14,16","309,92"],
    [20956,"2021-07-16T05:15:32","15,14","309,92"],
    [20957,"2021-07-16T05:17:27","13,75","308,71"],
    [20958,"2021-07-16T05:17:36","13,19","308,71"],
    [20959,"2021-07-16T05:19:31","10,97","310,31"],
    [20960,"2021-07-16T05:19:40","12,05","310,31"],
    [20961,"2021-07-16T05:21:29","12,39","306"],
    [20962,"2021-07-16T05:21:40","15,15","306"],
    [20963,"2021-07-16T05:23:37","11,05","291,98"],
    [20964,"2021-07-16T05:23:48","11,51","291,98"],
    [20965,"2021-07-16T05:25:47","13,47","313,18"],
    [20966,"2021-07-16T05:25:58","9,97","313,18"],
    [20967,"2021-07-16T05:27:57","10,46","306,14"],
    [20968,"2021-07-16T05:28:07","11,13","306,14"],
    [20969,"2021-07-16T05:30:07","12,83","301,52"],
    [20970,"2021-07-16T05:30:12","12,82","301,52"],
    [20971,"2021-07-16T05:32:17","12,78","305,99"],
    [20972,"2021-07-16T05:32:25","11,38","305,99"],
    [20973,"2021-07-16T05:34:21","10,91","312,54"],
    [20974,"2021-07-16T05:34:31","9,13","312,54"],
    [20975,"2021-07-16T05:36:21","11,75","311,52"],
    [20976,"2021-07-16T05:36:36","11,21","311,52"],
    [20977,"2021-07-16T05:38:34","11,39","304,71"],
    [20978,"2021-07-16T05:38:40","11,94","304,71"],
    [20979,"2021-07-16T05:40:28","13,79","314,07"],
    [20980,"2021-07-16T05:40:47","14,53","314,07"],
    [20981,"2021-07-16T05:42:46","11,56","317"],
    [20982,"2021-07-16T05:42:56","12,63","317"],
    [20983,"2021-07-16T05:44:49","12,75","311,52"],
    [20984,"2021-07-16T05:44:58","11,34","311,52"],
    [20985,"2021-07-16T05:46:56","12,04","309,02"],
    [20986,"2021-07-16T05:47:11","10,7","309,02"],
    [20987,"2021-07-16T05:49:09","10,95","310,1"],
    [20988,"2021-07-16T05:49:20","11,77","310,1"],
    [20989,"2021-07-16T05:51:17","10,06","316,9"],
    [20990,"2021-07-16T05:51:25","10,08","316,9"],
    [20991,"2021-07-16T05:53:20","10,04","314,58"],
    [20992,"2021-07-16T05:53:26","11,43","314,58"],
    [20993,"2021-07-16T05:55:21","12,14","310,43"],
    [20994,"2021-07-16T05:55:28","9,72","310,43"],
    [20995,"2021-07-16T05:57:36","9,8","304,14"],
    [20996,"2021-07-16T05:57:46","11,58","304,14"],
    [20997,"2021-07-16T05:59:46","11,31","320,28"],
    [20998,"2021-07-16T05:59:56","11,15","320,28"],
    [20999,"2021-07-16T06:01:48","11,16","306,18"],
    [21000,"2021-07-16T06:01:58","10,37","306,18"],
    [21001,"2021-07-16T06:03:58","11,36","313,61"],
    [21002,"2021-07-16T06:04:08","11,12","313,61"],
    [21003,"2021-07-16T06:06:07","9,31","307,94"],
    [21004,"2021-07-16T06:06:28","10,3","307,94"],
    [21005,"2021-07-16T06:08:30","10,37","320,54"],
    [21006,"2021-07-16T06:08:38","12,33","317,92"],
    [21007,"2021-07-16T06:10:26","11,72","317,92"],
    [21008,"2021-07-16T06:10:40","11,07","323,23"],
    [21009,"2021-07-16T06:12:39","9,63","321,24"],
    [21010,"2021-07-16T06:12:50","11,32","321,24"],
    [21011,"2021-07-16T06:14:39","12,28","315,78"],
    [21012,"2021-07-16T06:14:51","12,33","314,82"],
    [21013,"2021-07-16T06:16:47","12,33","319,37"],
    [21014,"2021-07-16T06:16:57","10,38","319,37"],
    [21015,"2021-07-16T06:18:49","11,29","316,02"],
    [21016,"2021-07-16T06:18:59","12,44","313,53"],
    [21017,"2021-07-16T06:20:58","10,92","317,82"],
    [21018,"2021-07-16T06:21:00","10,91","325,85"],
    [21019,"2021-07-16T06:22:55","9,62","323,29"],
    [21020,"2021-07-16T06:23:00","9,31","323,29"],
    [21021,"2021-07-16T06:24:58","11,84","323,27"],
    [21022,"2021-07-16T06:25:09","10,08","323,27"],
    [21023,"2021-07-16T06:26:58","13,26","320,09"],
    [21024,"2021-07-16T06:27:10","11,35","320,09"],
    [21025,"2021-07-16T06:29:07","11,99","323,96"],
    [21026,"2021-07-16T06:29:20","12,42","318,96"],
    [21027,"2021-07-16T06:31:18","9,09","312,27"],
    [21028,"2021-07-16T06:31:27","11,72","312,9"],
    [21029,"2021-07-16T06:33:25","13,37","325,25"],
    [21030,"2021-07-16T06:33:30","13,67","323,96"],
    [21031,"2021-07-16T06:35:26","11,83","323,95"],
    [21032,"2021-07-16T06:35:38","12,44","325,25"],
    [21033,"2021-07-16T06:37:27","13,03","325,25"],
    [21034,"2021-07-16T06:37:39","12,63","324,2"],
    [21035,"2021-07-16T06:39:31","11,04","328,35"],
    [21036,"2021-07-16T06:39:40","11,38","326,98"],
    [21037,"2021-07-16T06:41:26","12,71","326,98"],
    [21038,"2021-07-16T06:41:43","12,72","321,88"],
    [21039,"2021-07-16T06:43:37","13,59","320,07"],
    [21040,"2021-07-16T06:43:47","12,95","329,56"],
    [21041,"2021-07-16T06:45:38","12,14","326,44"],
    [21042,"2021-07-16T06:45:49","10,49","312,41"],
    [21043,"2021-07-16T06:47:48","11,19","326,86"],
    [21044,"2021-07-16T06:48:00","11,64","324,35"],
    [21045,"2021-07-16T06:50:10","11,71","333,53"],
    [21046,"2021-07-16T06:50:15","11,02","333,53"],
    [21047,"2021-07-16T06:52:14","9,36","324,98"],
    [21048,"2021-07-16T06:52:20","8,98","324,98"],
    [21049,"2021-07-16T06:54:17","9,82","330,43"],
    [21050,"2021-07-16T06:54:28","10,6","330,43"],
    [21051,"2021-07-16T06:56:17","9,64","329,03"],
    [21052,"2021-07-16T06:56:29","7,05","329,03"],
    [21053,"2021-07-16T06:58:25","11,83","322,46"],
    [21054,"2021-07-16T06:58:35","12,02","322,46"],
    [21055,"2021-07-16T07:00:30","13,05","325,24"],
    [21056,"2021-07-16T07:00:38","10,74","325,24"],
    [21057,"2021-07-16T07:02:27","13,93","328,82"],
    [21058,"2021-07-16T07:02:40","10,98","328,82"],
    [21059,"2021-07-16T07:04:37","12,59","324,22"],
    [21060,"2021-07-16T07:04:49","12,6","324,22"],
    [21061,"2021-07-16T07:06:48","12,66","326,42"],
    [21062,"2021-07-16T07:06:59","12,3","326,42"],
    [21063,"2021-07-16T07:08:56","12,02","338"],
    [21064,"2021-07-16T07:09:07","13,14","338"],
    [21065,"2021-07-16T07:11:02","12,15","345,95"],
    [21066,"2021-07-16T07:11:07","9,55","345,95"],
    [21067,"2021-07-16T07:12:55","12","344,07"],
    [21068,"2021-07-16T07:13:09","12,95","344,07"],
    [21069,"2021-07-16T07:15:07","11,33","340,71"],
    [21070,"2021-07-16T07:15:17","10,64","340,71"],
    [21071,"2021-07-16T07:17:20","10,55","331,09"],
    [21072,"2021-07-16T07:17:26","11,33","331,09"],
    [21073,"2021-07-16T07:19:20","10,59","335,97"],
    [21074,"2021-07-16T07:19:37","10,08","335,97"],
    [21075,"2021-07-16T07:21:26","10,12","331,97"],
    [21076,"2021-07-16T07:21:39","11","331,97"],
    [21077,"2021-07-16T07:23:29","11,21","336,47"],
    [21078,"2021-07-16T07:23:46","9,2","336,47"],
    [21079,"2021-07-16T07:25:29","10,16","338,18"],
    [21080,"2021-07-16T07:25:46","10,99","338,27"],
    [21081,"2021-07-16T07:27:46","10,94","336,22"],
    [21082,"2021-07-16T07:27:57","11,45","336,22"],
    [21083,"2021-07-16T07:29:48","9,98","338,57"],
    [21084,"2021-07-16T07:30:00","9,96","339,56"],
    [21085,"2021-07-16T07:31:59","10,75","338,98"],
    [21086,"2021-07-16T07:32:08","9","340,82"],
    [21087,"2021-07-16T07:34:06","10,07","336,39"],
    [21088,"2021-07-16T07:34:16","10,62","336,39"],
    [21089,"2021-07-16T07:36:06","10,32","340,32"],
    [21090,"2021-07-16T07:36:17","9,13","340,32"],
    [21091,"2021-07-16T07:38:11","9,25","340,32"],
    [21092,"2021-07-16T07:38:18","7,57","339,78"],
    [21093,"2021-07-16T07:40:17","10,52","342,06"],
    [21094,"2021-07-16T07:40:29","10,1","335,7"],
    [21095,"2021-07-16T07:42:26","9,62","335,7"],
    [21096,"2021-07-16T07:42:37","9,9","331,62"],
    [21097,"2021-07-16T07:44:35","8,47","331,62"],
    [21098,"2021-07-16T07:44:40","8,3","333,03"],
    [21099,"2021-07-16T07:46:36","11,28","340,4"],
    [21100,"2021-07-16T07:46:49","10,67","339,01"],
    [21101,"2021-07-16T07:48:46","8,73","338,66"],
    [21102,"2021-07-16T07:48:55","9,38","332,69"],
    [21103,"2021-07-16T07:50:47","10,09","332,69"],
    [21104,"2021-07-16T07:50:58","10,4","338,41"],
    [21105,"2021-07-16T07:52:49","10,96","336,48"],
    [21106,"2021-07-16T07:52:58","8,35","336,5"],
    [21107,"2021-07-16T07:54:57","12,22","332,43"],
    [21108,"2021-07-16T07:55:06","10,56","341,61"],
    [21109,"2021-07-16T07:56:58","9","331,1"],
    [21110,"2021-07-16T07:57:06","10,32","336,28"],
    [21111,"2021-07-16T07:59:08","10,31","335,49"],
    [21112,"2021-07-16T07:59:26","9,87","339,55"],
    [21113,"2021-07-16T08:01:24","10,49","332,83"],
    [21114,"2021-07-16T08:01:29","11,12","332,83"],
    [21115,"2021-07-16T08:03:27","9,18","340,06"],
    [21116,"2021-07-16T08:03:38","10,24","340,06"],
    [21117,"2021-07-16T08:05:37","10,49","333,41"],
    [21118,"2021-07-16T08:05:47","11,4","333,41"],
    [21119,"2021-07-16T08:07:43","8,75","326,92"],
    [21120,"2021-07-16T08:07:49","8,65","326,92"],
    [21121,"2021-07-16T08:09:45","10,29","330,51"],
    [21122,"2021-07-16T08:09:55","7,69","330,51"],
    [21123,"2021-07-16T08:11:49","9,49","327,33"],
    [21124,"2021-07-16T08:11:58","9,45","327,33"],
    [21125,"2021-07-16T08:13:49","10,67","337"],
    [21126,"2021-07-16T08:13:59","9,05","337"],
    [21127,"2021-07-16T08:15:47","10,88","337"],
    [21128,"2021-07-16T08:15:59","10,77","337,87"],
    [21129,"2021-07-16T08:17:58","10,27","333,29"],
    [21130,"2021-07-16T08:18:07","11,86","333,3"],
    [21131,"2021-07-16T08:20:05","10,66","329,31"],
    [21132,"2021-07-16T08:20:15","11,13","332,22"],
    [21133,"2021-07-16T08:22:16","11,1","341,86"],
    [21134,"2021-07-16T08:22:26","11,63","341,86"],
    [21135,"2021-07-16T08:24:16","10,12","340,8"],
    [21136,"2021-07-16T08:24:29","12,21","340,8"],
    [21137,"2021-07-16T08:26:26","11,49","337,68"],
    [21138,"2021-07-16T08:26:37","10,89","337,68"],
    [21139,"2021-07-16T08:28:36","10,44","344,29"],
    [21140,"2021-07-16T08:28:40","10,08","344,29"],
    [21141,"2021-07-16T08:30:36","11,99","338,63"],
    [21142,"2021-07-16T08:30:56","11,57","338,63"],
    [21143,"2021-07-16T08:32:48","11,61","337,12"],
    [21144,"2021-07-16T08:33:01","11,68","337,12"],
    [21145,"2021-07-16T08:34:57","10,69","341,28"],
    [21146,"2021-07-16T08:35:02","10,71","341,28"],
    [21147,"2021-07-16T08:36:58","11,32","339,99"],
    [21148,"2021-07-16T08:37:05","11,2","339,99"],
    [21149,"2021-07-16T08:39:00","10,27","341,47"],
    [21150,"2021-07-16T08:39:05","12","341,47"],
    [21151,"2021-07-16T08:41:01","10,7","340,37"],
    [21152,"2021-07-16T08:41:05","10,18","340,37"],
    [21153,"2021-07-16T08:43:02","11,06","339,78"],
    [21154,"2021-07-16T08:43:07","10,04","338,77"],
    [21155,"2021-07-16T08:45:05","7,38","342,65"],
    [21156,"2021-07-16T08:45:19","10,48","324,19"],
    [21157,"2021-07-16T08:47:14","10,82","333,73"],
    [21158,"2021-07-16T08:47:21","9,81","333,73"],
    [21159,"2021-07-16T08:49:18","7,97","339,99"],
    [21160,"2021-07-16T08:49:31","9,3","339,99"],
    [21161,"2021-07-16T08:51:27","10,2","338,41"],
    [21162,"2021-07-16T08:51:32","10,21","338,41"],
    [21163,"2021-07-16T08:53:27","10,34","331,61"],
    [21164,"2021-07-16T08:53:39","9,31","331,61"],
    [21165,"2021-07-16T08:55:38","9,07","323,37"],
    [21166,"2021-07-16T08:55:48","9,79","323,37"],
    [21167,"2021-07-16T08:57:48","12,38","332,32"],
    [21168,"2021-07-16T08:57:59","11,69","332,32"],
    [21169,"2021-07-16T08:59:55","10,56","344,28"],
    [21170,"2021-07-16T09:00:05","12,28","344,28"],
    [21171,"2021-07-16T09:02:04","10","336,83"],
    [21172,"2021-07-16T09:02:10","9,79","336,83"],
    [21173,"2021-07-16T09:04:07","10,62","334,83"],
    [21174,"2021-07-16T09:04:15","11,71","334,83"],
    [21175,"2021-07-16T09:06:10","10,41","332,24"],
    [21176,"2021-07-16T09:06:15","10,15","332,24"],
    [21177,"2021-07-16T09:08:12","10,18","334,35"],
    [21178,"2021-07-16T09:08:16","10,88","334,35"],
    [21179,"2021-07-16T09:10:08","9,85","342,35"],
    [21180,"2021-07-16T09:10:22","9,21","342,35"],
    [21181,"2021-07-16T09:12:18","9,7","335,18"],
    [21182,"2021-07-16T09:12:28","8,63","335,18"],
    [21183,"2021-07-16T09:14:28","10,61","337"],
    [21184,"2021-07-16T09:14:46","9,29","337"],
    [21185,"2021-07-16T09:16:37","8,47","330,69"],
    [21186,"2021-07-16T09:16:49","10,39","330,69"],
    [21187,"2021-07-16T09:18:43","8,11","326,51"],
    [21188,"2021-07-16T09:18:50","9,35","326,51"],
    [21189,"2021-07-16T09:20:56","9,3","333,71"],
    [21190,"2021-07-16T09:21:06","7,54","333,71"],
    [21191,"2021-07-16T09:23:03","9,75","330,02"],
    [21192,"2021-07-16T09:23:06","9,07","330,02"],
    [21193,"2021-07-16T09:25:09","9,07","328,44"],
    [21194,"2021-07-16T09:25:17","8,7","328,44"],
    [21195,"2021-07-16T09:27:16","9,27","333,23"],
    [21196,"2021-07-16T09:27:27","8,56","333,23"],
    [21197,"2021-07-16T09:29:19","9,71","323,67"],
    [21198,"2021-07-16T09:29:29","8,04","323,67"],
    [21199,"2021-07-16T09:31:25","8,87","334,36"],
    [21200,"2021-07-16T09:31:31","8,7","334,36"],
    [21201,"2021-07-16T09:33:26","9,82","326,37"],
    [21202,"2021-07-16T09:33:37","9,25","326,37"],
    [21203,"2021-07-16T09:35:32","8,79","317,14"],
    [21204,"2021-07-16T09:35:39","9,11","317,14"],
    [21205,"2021-07-16T09:37:27","9,05","325,85"],
    [21206,"2021-07-16T09:37:40","9,35","325,85"],
    [21207,"2021-07-16T09:39:35","10,16","332,4"],
    [21208,"2021-07-16T09:39:45","10,64","332,4"],
    [21209,"2021-07-16T09:41:39","8,87","328,32"],
    [21210,"2021-07-16T09:41:49","8,49","328,32"],
    [21211,"2021-07-16T09:43:43","9,21","323,67"],
    [21212,"2021-07-16T09:43:50","8,72","323,67"],
    [21213,"2021-07-16T09:45:57","8,79","327,84"],
    [21214,"2021-07-16T09:46:13","9,67","327,84"],
    [21215,"2021-07-16T09:48:09","9,05","323,06"],
    [21216,"2021-07-16T09:48:19","8,92","323,06"],
    [21217,"2021-07-16T09:50:08","8,68","326,86"],
    [21218,"2021-07-16T09:50:24","9,29","326,86"],
    [21219,"2021-07-16T09:52:17","8,73","328,81"],
    [21220,"2021-07-16T09:52:29","10,3","328,81"],
    [21221,"2021-07-16T09:54:15","7,03","333,4"],
    [21222,"2021-07-16T09:54:37","8,89","333,4"],
    [21223,"2021-07-16T09:56:36","9,69","325,85"],
    [21224,"2021-07-16T09:56:45","9,91","325,85"],
    [21225,"2021-07-16T09:58:37","9,55","311,5"],
    [21226,"2021-07-16T09:58:48","8,88","311,5"],
    [21227,"2021-07-16T10:00:47","10,58","325,55"],
    [21228,"2021-07-16T10:00:57","10,49","325,55"],
    [21229,"2021-07-16T10:02:57","7,5","327,7"],
    [21230,"2021-07-16T10:03:08","7,2","327,7"],
    [21231,"2021-07-16T10:05:07","9,65","329,38"],
    [21232,"2021-07-16T10:05:17","9,52","320,97"],
    [21233,"2021-07-16T10:07:08","9,48","320,98"],
    [21234,"2021-07-16T10:07:17","10,19","320,98"],
    [21235,"2021-07-16T10:09:07","7,99","323,85"],
    [21236,"2021-07-16T10:09:18","9,51","323,85"],
    [21237,"2021-07-16T10:11:15","9","327,01"],
    [21238,"2021-07-16T10:11:21","9,02","327,01"],
    [21239,"2021-07-16T10:13:18","8,39","307,39"],
    [21240,"2021-07-16T10:13:28","7,85","307,39"],
    [21241,"2021-07-16T10:15:22","10,14","314,35"],
    [21242,"2021-07-16T10:15:30","8,42","314,35"],
    [21243,"2021-07-16T10:17:28","10,29","299,45"],
    [21244,"2021-07-16T10:17:38","9,3","299,45"],
    [21245,"2021-07-16T10:19:27","8,31","315,71"],
    [21246,"2021-07-16T10:19:39","9,46","315,71"],
    [21247,"2021-07-16T10:21:39","9,09","306"],
    [21248,"2021-07-16T10:21:49","9,87","306"],
    [21249,"2021-07-16T10:23:36","10,14","317,37"],
    [21250,"2021-07-16T10:23:50","9,04","317,37"],
    [21251,"2021-07-16T10:25:47","8,46","303,93"],
    [21252,"2021-07-16T10:25:56","6,81","303,93"],
    [21253,"2021-07-16T10:27:47","9,1","315,36"],
    [21254,"2021-07-16T10:27:57","7,75","315,36"],
    [21255,"2021-07-16T10:29:55","8,62","304,3"],
    [21256,"2021-07-16T10:30:05","9,62","304,3"],
    [21257,"2021-07-16T10:31:57","8,42","315,44"],
    [21258,"2021-07-16T10:32:09","8,29","315,44"],
    [21259,"2021-07-16T10:33:59","7,37","321,71"],
    [21260,"2021-07-16T10:34:09","7,73","321,71"],
    [21261,"2021-07-16T10:36:07","7,8","308,58"],
    [21262,"2021-07-16T10:36:22","7,12","308,58"],
    [21263,"2021-07-16T10:38:16","8,91","306,17"],
    [21264,"2021-07-16T10:38:27","9,04","306,17"],
    [21265,"2021-07-16T10:40:19","8,79","293,33"],
    [21266,"2021-07-16T10:40:36","6,93","293,33"],
    [21267,"2021-07-16T10:42:32","7,04","304,92"],
    [21268,"2021-07-16T10:42:38","7,75","304,92"],
    [21269,"2021-07-16T10:44:36","6,61","317,76"],
    [21270,"2021-07-16T10:44:47","7,26","317,76"],
    [21271,"2021-07-16T10:46:46","6,82","300,11"],
    [21272,"2021-07-16T10:46:56","8,86","300,11"],
    [21273,"2021-07-16T10:48:55","6,82","305,22"],
    [21274,"2021-07-16T10:49:05","7,4","305,22"],
    [21275,"2021-07-16T10:50:58","6,83","295,82"],
    [21276,"2021-07-16T10:51:09","7,51","295,82"],
    [21277,"2021-07-16T10:53:28","7,56","301,81"],
    [21278,"2021-07-16T10:53:39","8,41","288,82"],
    [21279,"2021-07-16T10:55:39","8,5","286,25"],
    [21280,"2021-07-16T10:55:47","8,08","286,24"],
    [21281,"2021-07-16T10:57:36","8,56","286,24"],
    [21282,"2021-07-16T10:57:49","7,57","298,91"],
    [21283,"2021-07-16T10:59:47","6,9","284,51"],
    [21284,"2021-07-16T10:59:57","7,79","284,5"],
    [21285,"2021-07-16T11:01:55","6,59","295,41"],
    [21286,"2021-07-16T11:02:07","6,41","288,63"],
    [21287,"2021-07-16T11:04:04","6,96","299,99"],
    [21288,"2021-07-16T11:04:11","7,03","299,99"],
    [21289,"2021-07-16T11:06:15","7,03","284,44"],
    [21290,"2021-07-16T11:06:29","7,79","284,44"],
    [21291,"2021-07-16T11:08:25","7,39","270,71"],
    [21292,"2021-07-16T11:08:30","7,41","270,71"],
    [21293,"2021-07-16T11:10:27","6,47","290,11"],
    [21294,"2021-07-16T11:10:38","6,69","290,11"],
    [21295,"2021-07-16T11:12:29","5,55","278,95"],
    [21296,"2021-07-16T11:12:42","5,21","278,95"],
    [21297,"2021-07-16T11:14:35","4,74","295,81"],
    [21298,"2021-07-16T11:14:46","5,66","295,81"],
    [21299,"2021-07-16T11:16:35","5,09","294,28"],
    [21300,"2021-07-16T11:16:49","5,99","294,28"],
    [21301,"2021-07-16T11:18:47","4,04","304,98"],
    [21302,"2021-07-16T11:19:00","4,9","304,98"],
    [21303,"2021-07-16T11:20:58","6,16","286,58"],
    [21304,"2021-07-16T11:21:17","5,74","286,58"],
    [21305,"2021-07-16T11:23:15","5,81","293,87"],
    [21306,"2021-07-16T11:23:29","6,92","293,87"],
    [21307,"2021-07-16T11:25:28","5,29","284,41"],
    [21308,"2021-07-16T11:25:33","5,28","284,41"],
    [21309,"2021-07-16T11:27:29","5,23","275,96"],
    [21310,"2021-07-16T11:27:37","3,69","275,96"],
    [21311,"2021-07-16T11:29:34","4,81","296,38"],
    [21312,"2021-07-16T11:29:45","4,43","296,38"],
    [21313,"2021-07-16T11:31:52","4,45","283,74"],
    [21314,"2021-07-16T11:31:57","4,79","283,74"],
    [21315,"2021-07-16T11:34:02","4,81","288,83"],
    [21316,"2021-07-16T11:34:07","4,6","288,83"],
    [21317,"2021-07-16T11:35:57","4,65","292,23"],
    [21318,"2021-07-16T11:36:08","4,88","292,23"],
    [21319,"2021-07-16T11:38:07","5,19","293,5"],
    [21320,"2021-07-16T11:38:19","4,49","293,5"],
    [21321,"2021-07-16T11:40:09","4,26","295,18"],
    [21322,"2021-07-16T11:40:20","5,78","295,18"],
    [21323,"2021-07-16T11:42:16","6,2","304,94"],
    [21324,"2021-07-16T11:42:24","6,47","304,94"],
    [21325,"2021-07-16T11:44:28","6,43","293,62"],
    [21326,"2021-07-16T11:44:46","6,26","293,62"],
    [21327,"2021-07-16T11:46:35","5,3","308,97"],
    [21328,"2021-07-16T11:46:49","5,46","308,97"],
    [21329,"2021-07-16T11:48:39","3,49","287,13"],
    [21330,"2021-07-16T11:48:57","4,49","287,13"],
    [21331,"2021-07-16T11:50:55","4,8","288,48"],
    [21332,"2021-07-16T11:51:01","4,78","288,48"],
    [21333,"2021-07-16T11:53:13","4,71","297,02"],
    [21334,"2021-07-16T11:53:17","4,91","299,99"],
    [21335,"2021-07-16T11:55:05","3,42","299,99"],
    [21336,"2021-07-16T11:55:17","3,33","314,55"],
    [21337,"2021-07-16T11:57:09","3,09","305,88"],
    [21338,"2021-07-16T11:57:17","2,71","305,88"],
    [21339,"2021-07-16T11:59:15","2,47","300,2"],
    [21340,"2021-07-16T11:59:28","2,35","298,77"],
    [21341,"2021-07-16T12:01:24","2,42","279,8"],
    [21342,"2021-07-16T12:01:30","2,45","279,8"],
    [21343,"2021-07-16T12:03:26","3,22","272,17"],
    [21344,"2021-07-16T12:03:36","2,97","272,17"],
    [21345,"2021-07-16T12:05:25","2,85","268,12"],
    [21346,"2021-07-16T12:05:37","2,53","291,76"],
    [21347,"2021-07-16T12:07:36","2,79","299,3"],
    [21348,"2021-07-16T12:07:50","4,9","299,3"],
    [21349,"2021-07-16T12:09:47","3,03","295,2"],
    [21350,"2021-07-16T12:09:51","3,04","295,2"],
    [21351,"2021-07-16T12:11:47","3,68","285,19"],
    [21352,"2021-07-16T12:11:58","3,7","285,19"],
    [21353,"2021-07-16T12:13:56","5,19","294,82"],
    [21354,"2021-07-16T12:14:08","4,24","294,82"],
    [21355,"2021-07-16T12:16:06","4,65","290,23"],
    [21356,"2021-07-16T12:16:21","4,72","290,23"],
    [21357,"2021-07-16T12:18:16","3,68","291,64"],
    [21358,"2021-07-16T12:18:24","3,8","291,64"],
    [21359,"2021-07-16T12:20:24","2,88","272,61"],
    [21360,"2021-07-16T12:20:30","3,98","272,61"],
    [21361,"2021-07-16T12:22:28","1,66","264,05"],
    [21362,"2021-07-16T12:22:41","2,35","264,05"],
    [21363,"2021-07-16T12:24:36","3,03","259,82"],
    [21364,"2021-07-16T12:24:44","3,34","259,82"],
    [21365,"2021-07-16T12:26:35","2,11","268,72"],
    [21366,"2021-07-16T12:26:51","2,84","268,72"],
    [21367,"2021-07-16T12:28:56","2,78","229,27"],
    [21368,"2021-07-16T12:29:14","2,7","229,27"],
    [21369,"2021-07-16T12:31:11","2,09","219,87"],
    [21370,"2021-07-16T12:31:15","2,36","219,87"],
    [21371,"2021-07-16T12:33:10","2,8","193,29"],
    [21372,"2021-07-16T12:33:17","3,29","193,29"],
    [21373,"2021-07-16T12:35:15","2,09","202,08"],
    [21374,"2021-07-16T12:35:26","2,19","202,08"],
    [21375,"2021-07-16T12:37:25","3,62","182,93"],
    [21376,"2021-07-16T12:37:35","1,54","182,93"],
    [21377,"2021-07-16T12:39:28","2,57","174,38"],
    [21378,"2021-07-16T12:39:37","3,25","174,38"],
    [21379,"2021-07-16T12:41:34","3,29","158,1"],
    [21380,"2021-07-16T12:41:38","3,44","158,1"],
    [21381,"2021-07-16T12:43:38","2,54","152,23"],
    [21382,"2021-07-16T12:43:46","3,57","152,23"],
    [21383,"2021-07-16T12:45:37","3,02","135,45"],
    [21384,"2021-07-16T12:45:47","3,82","135,45"],
    [21385,"2021-07-16T12:47:44","3,99","144,95"],
    [21386,"2021-07-16T12:47:49","4,1","144,95"],
    [21387,"2021-07-16T12:49:49","3","146,22"],
    [21388,"2021-07-16T12:50:00","3,24","146,22"],
    [21389,"2021-07-16T12:51:55","1,75","143,17"],
    [21390,"2021-07-16T12:52:06","2,86","143,17"],
    [21391,"2021-07-16T12:54:40","2,77","152,35"],
    [21392,"2021-07-16T12:54:47","3,32","152,35"],
    [21393,"2021-07-16T12:57:10","3,32","140,2"],
    [21394,"2021-07-16T12:57:18","3,12","140,2"],
    [21395,"2021-07-16T12:59:15","3,68","148,36"],
    [21396,"2021-07-16T12:59:22","3,7","148,36"],
    [21397,"2021-07-16T13:01:20","3,81","138,01"],
    [21398,"2021-07-16T13:01:25","3,32","138,01"],
    [21399,"2021-07-16T13:03:16","2,45","164,51"],
    [21400,"2021-07-16T13:03:26","2,66","164,51"],
    [21401,"2021-07-16T13:05:19","2,22","150,36"],
    [21402,"2021-07-16T13:05:29","3,29","152,65"],
    [21403,"2021-07-16T13:07:24","3,17","138,29"],
    [21404,"2021-07-16T13:07:29","3,11","138,29"],
    [21405,"2021-07-16T13:09:17","3,16","135,82"],
    [21406,"2021-07-16T13:09:30","2,86","135,79"],
    [21407,"2021-07-16T13:11:28","2,35","133,5"],
    [21408,"2021-07-16T13:11:34","3,64","133,5"],
    [21409,"2021-07-16T13:13:27","4,31","128,7"],
    [21410,"2021-07-16T13:13:37","3,43","126,22"],
    [21411,"2021-07-16T13:15:27","3,44","131,97"],
    [21412,"2021-07-16T13:15:38","3,7","131,97"],
    [21413,"2021-07-16T13:17:27","2,71","124,31"],
    [21414,"2021-07-16T13:17:39","3,36","130,61"],
    [21415,"2021-07-16T13:19:28","3,86","129,61"],
    [21416,"2021-07-16T13:19:39","4,14","129,61"],
    [21417,"2021-07-16T13:21:38","3,11","124,03"],
    [21418,"2021-07-16T13:21:44","3,23","124,03"],
    [21419,"2021-07-16T13:23:38","3,96","126,44"],
    [21420,"2021-07-16T13:23:47","3,09","126,44"],
    [21421,"2021-07-16T13:25:50","3,01","130,89"],
    [21422,"2021-07-16T13:25:57","3,2","165,98"],
    [21423,"2021-07-16T13:27:45","3,83","166,85"],
    [21424,"2021-07-16T13:27:57","4,8","166,85"],
    [21425,"2021-07-16T13:29:57","4,85","138,18"],
    [21426,"2021-07-16T13:30:09","4,39","138,18"],
    [21427,"2021-07-16T13:31:54","3,6","149,57"],
    [21428,"2021-07-16T13:32:10","5,13","149,57"],
    [21429,"2021-07-16T13:33:55","4,05","156,04"],
    [21430,"2021-07-16T13:34:16","4,43","133,99"],
    [21431,"2021-07-16T13:36:15","5,47","132,82"],
    [21432,"2021-07-16T13:36:20","5,48","122,35"],
    [21433,"2021-07-16T13:38:15","4,55","121,96"],
    [21434,"2021-07-16T13:38:25","4,39","129,69"],
    [21435,"2021-07-16T13:40:24","4,76","123,43"],
    [21436,"2021-07-16T13:40:29","4,89","123,42"],
    [21437,"2021-07-16T13:42:28","3,83","123,42"],
    [21438,"2021-07-16T13:42:34","2,87","127,59"],
    [21439,"2021-07-16T13:44:30","3,72","129,33"],
    [21440,"2021-07-16T13:44:37","3,53","129,33"],
    [21441,"2021-07-16T13:46:16","3,62","128,56"],
    [21442,"2021-07-16T13:46:38","3,72","128,56"],
    [21443,"2021-07-16T13:48:33","4,17","134,55"],
    [21444,"2021-07-16T13:48:39","3,31","134,55"],
    [21445,"2021-07-16T13:50:38","2,86","117,01"],
    [21446,"2021-07-16T13:50:44","3,65","117,01"],
    [21447,"2021-07-16T13:52:46","3,69","123,63"],
    [21448,"2021-07-16T13:52:55","4,74","127,44"],
    [21449,"2021-07-16T13:54:52","4,38","122,05"],
    [21450,"2021-07-16T13:54:59","4,26","122,05"],
    [21451,"2021-07-16T13:56:58","4,06","123,65"],
    [21452,"2021-07-16T13:57:12","3,87","132,69"],
    [21453,"2021-07-16T13:59:08","3,92","116,73"],
    [21454,"2021-07-16T13:59:14","4,22","122,76"],
    [21455,"2021-07-16T14:01:08","4,23","122,76"],
    [21456,"2021-07-16T14:01:18","3,91","122,76"],
    [21457,"2021-07-16T14:03:16","4,24","124,99"],
    [21458,"2021-07-16T14:03:27","4,07","112,26"],
    [21459,"2021-07-16T14:05:25","2,93","112,26"],
    [21460,"2021-07-16T14:05:41","3,86","132,54"],
    [21461,"2021-07-16T14:07:28","3,29","132,54"],
    [21462,"2021-07-16T14:07:44","2,87","129,7"],
    [21463,"2021-07-16T14:09:40","3,96","142,67"],
    [21464,"2021-07-16T14:09:46","4,55","142,67"],
    [21465,"2021-07-16T14:11:38","3,46","146,67"],
    [21466,"2021-07-16T14:11:58","4,28","132,82"],
    [21467,"2021-07-16T14:13:55","4,84","139,42"],
    [21468,"2021-07-16T14:14:00","4,85","143,58"],
    [21469,"2021-07-16T14:15:56","6,01","143,57"],
    [21470,"2021-07-16T14:16:07","6,11","147,5"],
    [21471,"2021-07-16T14:17:56","6,37","147,5"],
    [21472,"2021-07-16T14:18:09","7,36","147,14"],
    [21473,"2021-07-16T14:20:09","6,62","155,61"],
    [21474,"2021-07-16T14:20:14","7,13","155,61"],
    [21475,"2021-07-16T14:22:14","7,23","150,05"],
    [21476,"2021-07-16T14:22:20","7,26","150,05"],
    [21477,"2021-07-16T14:24:16","6,39","150,01"],
    [21478,"2021-07-16T14:24:26","5,88","150,01"],
    [21479,"2021-07-16T14:26:16","6,81","153,65"],
    [21480,"2021-07-16T14:26:27","7,41","153,65"],
    [21481,"2021-07-16T14:28:26","6,74","149,44"],
    [21482,"2021-07-16T14:28:35","6,62","149,44"],
    [21483,"2021-07-16T14:30:37","6,64","146,82"],
    [21484,"2021-07-16T14:30:46","6,4","156,53"],
    [21485,"2021-07-16T14:32:35","7","156,53"],
    [21486,"2021-07-16T14:32:49","7,12","142,21"],
    [21487,"2021-07-16T14:34:46","7,1","142,21"],
    [21488,"2021-07-16T14:34:54","6,96","141,12"],
    [21489,"2021-07-16T14:36:45","6,74","140,58"],
    [21490,"2021-07-16T14:36:56","6,35","139,83"],
    [21491,"2021-07-16T14:38:54","6,41","149,06"],
    [21492,"2021-07-16T14:39:00","6,45","139,95"],
    [21493,"2021-07-16T14:41:21","6,38","134,5"],
    [21494,"2021-07-16T14:41:30","5,38","134,5"],
    [21495,"2021-07-16T14:43:25","5,36","132,24"],
    [21496,"2021-07-16T14:43:38","5,23","132,24"],
    [21497,"2021-07-16T14:45:33","4,95","147,98"],
    [21498,"2021-07-16T14:45:38","5,35","147,98"],
    [21499,"2021-07-16T14:47:34","5,61","139,6"],
    [21500,"2021-07-16T14:47:39","5,66","139,6"],
    [21501,"2021-07-16T14:49:26","5,8","138,5"],
    [21502,"2021-07-16T14:49:39","6,37","138,5"],
    [21503,"2021-07-16T14:51:26","6,27","129,71"],
    [21504,"2021-07-16T14:51:48","6,25","129,71"],
    [21505,"2021-07-16T14:53:48","5,11","137,97"],
    [21506,"2021-07-16T14:53:58","6,69","137,97"],
    [21507,"2021-07-16T14:55:55","5,63","128,22"],
    [21508,"2021-07-16T14:56:05","5,71","128,22"],
    [21509,"2021-07-16T14:57:57","6,23","131,82"],
    [21510,"2021-07-16T14:58:08","5,01","131,82"],
    [21511,"2021-07-16T15:00:04","5,66","143,79"],
    [21512,"2021-07-16T15:00:09","5,65","143,79"],
    [21513,"2021-07-16T15:02:08","7,41","141,39"],
    [21514,"2021-07-16T15:02:18","6,74","141,39"],
    [21515,"2021-07-16T15:04:15","7,3","144,09"],
    [21516,"2021-07-16T15:04:20","7,31","144,09"],
    [21517,"2021-07-16T15:06:27","7,34","155,46"],
    [21518,"2021-07-16T15:06:39","7,49","155,46"],
    [21519,"2021-07-16T15:08:35","6,8","150,83"],
    [21520,"2021-07-16T15:08:48","6,23","150,83"],
    [21521,"2021-07-16T15:10:47","7,55","147,55"],
    [21522,"2021-07-16T15:10:59","6,52","147,55"],
    [21523,"2021-07-16T15:12:52","7,3","138"],
    [21524,"2021-07-16T15:13:07","6,08","138"],
    [21525,"2021-07-16T15:15:06","7,14","139,02"],
    [21526,"2021-07-16T15:15:13","6,98","139,02"],
    [21527,"2021-07-16T15:17:08","6,85","142,19"],
    [21528,"2021-07-16T15:17:14","7,57","142,19"],
    [21529,"2021-07-16T15:19:10","5,02","139,62"],
    [21530,"2021-07-16T15:19:14","6,68","139,62"],
    [21531,"2021-07-16T15:21:17","6,6","135,72"],
    [21532,"2021-07-16T15:21:27","7,13","135,72"],
    [21533,"2021-07-16T15:23:27","6,4","118,04"],
    [21534,"2021-07-16T15:23:37","6,25","118,04"],
    [21535,"2021-07-16T15:25:28","5,82","127,06"],
    [21536,"2021-07-16T15:25:38","6,71","127,06"],
    [21537,"2021-07-16T15:27:45","6,75","136,93"],
    [21538,"2021-07-16T15:27:56","6,32","136,93"],
    [21539,"2021-07-16T15:29:47","4,91","139,13"],
    [21540,"2021-07-16T15:29:58","6,06","139,13"],
    [21541,"2021-07-16T15:31:57","5,47","116,48"],
    [21542,"2021-07-16T15:32:04","4,97","116,48"],
    [21543,"2021-07-16T15:33:57","5,28","101,8"],
    [21544,"2021-07-16T15:34:06","5,52","101,8"],
    [21545,"2021-07-16T15:36:00","5,93","105,16"],
    [21546,"2021-07-16T15:36:06","6,03","105,16"],
    [21547,"2021-07-16T15:37:57","6,03","98,26"],
    [21548,"2021-07-16T15:38:09","6,14","98,26"],
    [21549,"2021-07-16T15:40:03","5,99","93,43"],
    [21550,"2021-07-16T15:40:09","5,87","93,43"],
    [21551,"2021-07-16T15:42:04","5,47","83,33"],
    [21552,"2021-07-16T15:42:10","5,23","83,33"],
    [21553,"2021-07-16T15:44:05","5,45","108,84"],
    [21554,"2021-07-16T15:44:14","5,42","108,84"],
    [21555,"2021-07-16T15:46:04","4,52","123,55"],
    [21556,"2021-07-16T15:46:15","4,41","123,55"],
    [21557,"2021-07-16T15:48:06","5,24","115,08"],
    [21558,"2021-07-16T15:48:16","5,21","115,08"],
    [21559,"2021-07-16T15:50:15","6,46","111,54"],
    [21560,"2021-07-16T15:50:24","4,84","111,54"],
    [21561,"2021-07-16T15:52:24","4,95","90,17"],
    [21562,"2021-07-16T15:52:40","4,52","90,17"],
    [21563,"2021-07-16T15:54:25","4,87","109,33"],
    [21564,"2021-07-16T15:54:44","5,95","109,33"],
    [21565,"2021-07-16T15:56:28","4,93","112,01"],
    [21566,"2021-07-16T15:56:46","3,75","112,01"],
    [21567,"2021-07-16T15:58:38","5,4","82,2"],
    [21568,"2021-07-16T15:58:49","6,09","82,2"],
    [21569,"2021-07-16T16:00:43","5,19","89,29"],
    [21570,"2021-07-16T16:00:50","5,34","89,29"],
    [21571,"2021-07-16T16:02:46","4,46","87,79"],
    [21572,"2021-07-16T16:02:58","4,86","87,79"],
    [21573,"2021-07-16T16:04:54","4,53","83,82"],
    [21574,"2021-07-16T16:05:04","5,35","83,82"],
    [21575,"2021-07-16T16:06:59","4,61","87,71"],
    [21576,"2021-07-16T16:07:06","4,08","87,71"],
    [21577,"2021-07-16T16:09:05","4,14","89,2"],
    [21578,"2021-07-16T16:09:17","4,2","89,2"],
    [21579,"2021-07-16T16:11:16","4,45","84,62"],
    [21580,"2021-07-16T16:11:27","4,91","84,62"],
    [21581,"2021-07-16T16:13:26","3,83","75,14"],
    [21582,"2021-07-16T16:13:38","5,77","75,14"],
    [21583,"2021-07-16T16:15:36","5,66","72,97"],
    [21584,"2021-07-16T16:15:47","5,03","72,97"],
    [21585,"2021-07-16T16:17:37","6,61","70,77"],
    [21586,"2021-07-16T16:17:50","6,3","70,77"],
    [21587,"2021-07-16T16:19:44","4,19","72,8"],
    [21588,"2021-07-16T16:19:55","4,65","72,8"],
    [21589,"2021-07-16T16:21:47","5,78","75,75"],
    [21590,"2021-07-16T16:21:57","6,54","75,75"],
    [21591,"2021-07-16T16:23:55","5,34","67,35"],
    [21592,"2021-07-16T16:24:04","5,18","67,35"],
    [21593,"2021-07-16T16:25:58","7,16","77,54"],
    [21594,"2021-07-16T16:26:06","7,39","77,54"],
    [21595,"2021-07-16T16:27:58","6,22","73,64"],
    [21596,"2021-07-16T16:28:06","6,3","73,64"],
    [21597,"2021-07-16T16:30:05","5,19","61,86"],
    [21598,"2021-07-16T16:30:11","5,2","61,86"],
    [21599,"2021-07-16T16:32:21","5,29","73,54"],
    [21600,"2021-07-16T16:32:31","6,03","73,54"],
    [21601,"2021-07-16T16:34:29","4,62","92,49"],
    [21602,"2021-07-16T16:34:35","5,36","92,49"],
    [21603,"2021-07-16T16:36:26","4,34","78,62"],
    [21604,"2021-07-16T16:36:38","4,44","78,62"],
    [21605,"2021-07-16T16:38:27","5,34","76,73"],
    [21606,"2021-07-16T16:38:46","5,57","76,73"],
    [21607,"2021-07-16T16:40:41","6,53","74,78"],
    [21608,"2021-07-16T16:40:47","5,97","74,78"],
    [21609,"2021-07-16T16:42:44","5,33","71,97"],
    [21610,"2021-07-16T16:42:56","6,5","71,97"],
    [21611,"2021-07-16T16:44:50","5,81","68,17"],
    [21612,"2021-07-16T16:44:57","5,5","68,17"],
    [21613,"2021-07-16T16:47:05","5,53","87,62"],
    [21614,"2021-07-16T16:47:15","5,16","75,13"],
    [21615,"2021-07-16T16:49:10","5,7","75,13"],
    [21616,"2021-07-16T16:49:17","5,75","75,13"],
    [21617,"2021-07-16T16:51:17","5,48","83,93"],
    [21618,"2021-07-16T16:51:28","5,12","83,93"],
    [21619,"2021-07-16T16:53:27","5,57","66,99"],
    [21620,"2021-07-16T16:53:36","5,51","66,99"],
    [21621,"2021-07-16T16:55:27","4,93","78,73"],
    [21622,"2021-07-16T16:55:40","4,94","78,73"],
    [21623,"2021-07-16T16:57:50","4,91","89,62"],
    [21624,"2021-07-16T16:58:04","5,24","89,62"],
    [21625,"2021-07-16T16:59:47","5,66","81,61"],
    [21626,"2021-07-16T17:00:06","4,97","92,47"],
    [21627,"2021-07-16T17:01:50","6,1","92,45"],
    [21628,"2021-07-16T17:02:14","6,03","95,9"],
    [21629,"2021-07-16T17:04:06","5,12","90,04"],
    [21630,"2021-07-16T17:04:17","5,05","95,2"],
    [21631,"2021-07-16T17:06:15","5,41","91,17"],
    [21632,"2021-07-16T17:06:26","4,93","91,18"],
    [21633,"2021-07-16T17:08:16","6,48","91,18"],
    [21634,"2021-07-16T17:08:27","5,22","94,25"],
    [21635,"2021-07-16T17:10:29","5,31","99,19"],
    [21636,"2021-07-16T17:10:37","5","99,19"],
    [21637,"2021-07-16T17:12:36","5,32","84,75"],
    [21638,"2021-07-16T17:12:47","5,88","84,75"],
    [21639,"2021-07-16T17:14:44","5,65","86,72"],
    [21640,"2021-07-16T17:14:54","6,24","86,72"],
    [21641,"2021-07-16T17:16:45","5,34","75,11"],
    [21642,"2021-07-16T17:16:57","5,76","75,11"],
    [21643,"2021-07-16T17:18:56","6,41","84,62"],
    [21644,"2021-07-16T17:19:06","6,3","84,62"],
    [21645,"2021-07-16T17:20:57","6,51","82,29"],
    [21646,"2021-07-16T17:21:07","6,64","82,29"],
    [21647,"2021-07-16T17:22:53","5,39","84,46"],
    [21648,"2021-07-16T17:23:14","5,77","84,46"],
    [21649,"2021-07-16T17:25:09","6,32","82,55"],
    [21650,"2021-07-16T17:25:29","6,12","82,55"],
    [21651,"2021-07-16T17:27:29","6,33","72,09"],
    [21652,"2021-07-16T17:27:36","5,69","72,09"],
    [21653,"2021-07-16T17:29:32","6,83","69,25"],
    [21654,"2021-07-16T17:29:37","6,27","69,25"],
    [21655,"2021-07-16T17:31:34","6,89","83,87"],
    [21656,"2021-07-16T17:31:48","6,48","83,87"],
    [21657,"2021-07-16T17:33:45","5,99","77,94"],
    [21658,"2021-07-16T17:33:56","6,29","77,94"],
    [21659,"2021-07-16T17:35:54","7,15","70,79"],
    [21660,"2021-07-16T17:36:01","7,17","70,79"],
    [21661,"2021-07-16T17:38:06","7,09","65,47"],
    [21662,"2021-07-16T17:38:17","7,33","65,47"],
    [21663,"2021-07-16T17:40:14","8,07","59,52"],
    [21664,"2021-07-16T17:40:19","8,49","59,52"],
    [21665,"2021-07-16T17:42:18","8,56","65,48"],
    [21666,"2021-07-16T17:42:28","7,9","65,48"],
    [21667,"2021-07-16T17:44:25","7,58","70,97"],
    [21668,"2021-07-16T17:44:48","7,18","70,97"],
    [21669,"2021-07-16T17:46:44","9,97","72,28"],
    [21670,"2021-07-16T17:46:55","9,22","72,28"],
    [21671,"2021-07-16T17:48:58","9,16","69,55"],
    [21672,"2021-07-16T17:49:08","7,36","69,55"],
    [21673,"2021-07-16T17:51:02","7,99","66,36"],
    [21674,"2021-07-16T17:51:09","7,71","66,36"],
    [21675,"2021-07-16T17:53:07","8,2","72,72"],
    [21676,"2021-07-16T17:53:20","7,85","72,72"],
    [21677,"2021-07-16T17:55:18","6,26","62,22"],
    [21678,"2021-07-16T17:55:27","6,48","62,22"],
    [21679,"2021-07-16T17:57:26","7,74","66,05"],
    [21680,"2021-07-16T17:57:33","7,73","66,05"],
    [21681,"2021-07-16T17:59:30","7,05","68,45"],
    [21682,"2021-07-16T17:59:34","7,2","68,45"],
    [21683,"2021-07-16T18:01:26","7,58","70,54"],
    [21684,"2021-07-16T18:01:35","7,55","70,54"],
    [21685,"2021-07-16T18:03:25","7,49","76,16"],
    [21686,"2021-07-16T18:03:37","8,79","76,16"],
    [21687,"2021-07-16T18:05:34","7,83","71,03"],
    [21688,"2021-07-16T18:05:45","9,83","71,03"],
    [21689,"2021-07-16T18:07:35","9,2","73,7"],
    [21690,"2021-07-16T18:07:46","7,11","73,7"],
    [21691,"2021-07-16T18:09:35","10,87","78,12"],
    [21692,"2021-07-16T18:09:48","9,97","78,12"],
    [21693,"2021-07-16T18:11:44","8,15","76,8"],
    [21694,"2021-07-16T18:11:49","8,14","76,8"],
    [21695,"2021-07-16T18:13:40","8,54","81,79"],
    [21696,"2021-07-16T18:13:49","7,48","81,79"],
    [21697,"2021-07-16T18:15:45","10,5","70,49"],
    [21698,"2021-07-16T18:15:51","10,51","70,49"],
    [21699,"2021-07-16T18:17:43","10,73","74,56"],
    [21700,"2021-07-16T18:17:55","9,8","74,56"],
    [21701,"2021-07-16T18:19:46","9,01","70,66"],
    [21702,"2021-07-16T18:19:55","10,33","70,66"],
    [21703,"2021-07-16T18:21:46","8,2","81,39"],
    [21704,"2021-07-16T18:21:57","8,78","81,39"],
    [21705,"2021-07-16T18:24:06","8,84","67,37"],
    [21706,"2021-07-16T18:24:21","9,27","67,37"],
    [21707,"2021-07-16T18:26:15","8,47","71,46"],
    [21708,"2021-07-16T18:26:23","8,35","71,46"],
    [21709,"2021-07-16T18:28:15","6,98","74,93"],
    [21710,"2021-07-16T18:28:28","8,04","74,93"],
    [21711,"2021-07-16T18:30:28","9,46","68,8"],
    [21712,"2021-07-16T18:30:38","9,59","68,8"],
    [21713,"2021-07-16T18:32:34","8,55","66,72"],
    [21714,"2021-07-16T18:32:43","8,6","66,72"],
    [21715,"2021-07-16T18:34:35","8,6","71,55"],
    [21716,"2021-07-16T18:34:46","8,98","71,55"],
    [21717,"2021-07-16T18:36:37","8,26","60,93"],
    [21718,"2021-07-16T18:36:47","7,56","60,93"],
    [21719,"2021-07-16T18:38:45","7,8","63,62"],
    [21720,"2021-07-16T18:38:56","6,89","63,62"],
    [21721,"2021-07-16T18:40:45","7,93","70,39"],
    [21722,"2021-07-16T18:40:56","9,05","70,39"],
    [21723,"2021-07-16T18:42:55","10,04","68,12"],
    [21724,"2021-07-16T18:43:07","9,79","68,12"],
    [21725,"2021-07-16T18:45:03","8,86","63,7"],
    [21726,"2021-07-16T18:45:09","8,79","63,7"],
    [21727,"2021-07-16T18:47:17","8,84","72,09"],
    [21728,"2021-07-16T18:47:28","8,98","72,09"],
    [21729,"2021-07-16T18:49:23","8,7","60,3"],
    [21730,"2021-07-16T18:49:29","8,44","60,78"],
    [21731,"2021-07-16T18:51:26","10,24","58,35"],
    [21732,"2021-07-16T18:51:36","10,29","57,35"],
    [21733,"2021-07-16T18:53:23","8,02","66,92"],
    [21734,"2021-07-16T18:53:37","7,46","55,4"],
    [21735,"2021-07-16T18:55:37","9,23","51,5"],
    [21736,"2021-07-16T18:55:44","9,22","51,55"],
    [21737,"2021-07-16T18:57:39","8,22","54,42"],
    [21738,"2021-07-16T18:57:44","8,34","54,42"],
    [21739,"2021-07-16T18:59:34","8,28","61,32"],
    [21740,"2021-07-16T18:59:46","9,6","61,32"],
    [21741,"2021-07-16T19:01:45","7,8","56,18"],
    [21742,"2021-07-16T19:01:57","8,54","56,18"],
    [21743,"2021-07-16T19:03:48","7,56","51,95"],
    [21744,"2021-07-16T19:04:05","6,66","51,95"],
    [21745,"2021-07-16T19:06:03","7,01","36,82"],
    [21746,"2021-07-16T19:06:10","5,97","36,82"],
    [21747,"2021-07-16T19:07:58","3,96","21,75"],
    [21748,"2021-07-16T19:08:10","3,94","21,75"],
    [21749,"2021-07-16T19:09:55","3,02","29,04"],
    [21750,"2021-07-16T19:10:17","5,5","29,04"],
    [21751,"2021-07-16T19:12:13","3,55","27,99"],
    [21752,"2021-07-16T19:12:24","6,64","27,99"],
    [21753,"2021-07-16T19:14:18","4,38","26,83"],
    [21754,"2021-07-16T19:14:26","3,6","22,64"],
    [21755,"2021-07-16T19:16:26","2,47","7,89"],
    [21756,"2021-07-16T19:16:37","3,06","10,88"],
    [21757,"2021-07-16T19:18:27","6,45","10,88"],
    [21758,"2021-07-16T19:18:39","3,78","26,92"],
    [21759,"2021-07-16T19:20:33","4,7","17,32"],
    [21760,"2021-07-16T19:20:39","2,98","17,32"],
    [21761,"2021-07-16T19:22:35","2,86","17,16"],
    [21762,"2021-07-16T19:22:44","3,51","7,21"],
    [21763,"2021-07-16T19:24:36","5,01","7,21"],
    [21764,"2021-07-16T19:24:49","7,94","30,13"],
    [21765,"2021-07-16T19:26:46","3,31","28,16"],
    [21766,"2021-07-16T19:26:57","1,79","355,16"],
    [21767,"2021-07-16T19:28:56","3,64","13,49"],
    [21768,"2021-07-16T19:29:05","6,21","13,49"],
    [21769,"2021-07-16T19:30:55","3,36","346,23"],
    [21770,"2021-07-16T19:31:06","1,64","346,23"],
    [21771,"2021-07-16T19:33:06","3,36","18,25"],
    [21772,"2021-07-16T19:33:18","1,77","18,25"],
    [21773,"2021-07-16T19:35:15","6,79","24,03"],
    [21774,"2021-07-16T19:35:27","6,53","24,03"],
    [21775,"2021-07-16T19:37:26","4,31","26,21"],
    [21776,"2021-07-16T19:37:36","7,09","26,21"],
    [21777,"2021-07-16T19:39:34","4,05","354,76"],
    [21778,"2021-07-16T19:39:42","4,06","354,76"],
    [21779,"2021-07-16T19:41:35","2,29","18,56"],
    [21780,"2021-07-16T19:41:49","6,45","18,56"],
    [21781,"2021-07-16T19:43:46","0,35","356,29"],
    [21782,"2021-07-16T19:43:54","2,24","356,29"],
    [21783,"2021-07-16T19:45:53","4,55","18,76"],
    [21784,"2021-07-16T19:45:58","4,59","18,76"],
    [21785,"2021-07-16T19:47:57","6,34","20,08"],
    [21786,"2021-07-16T19:48:09","6,52","20,08"],
    [21787,"2021-07-16T19:50:04","5,6","15,36"],
    [21788,"2021-07-16T19:50:21","7,52","15,36"],
    [21789,"2021-07-16T19:52:14","6,53","12,26"],
    [21790,"2021-07-16T19:52:25","6,85","12,26"],
    [21791,"2021-07-16T19:54:24","4,47","13,57"],
    [21792,"2021-07-16T19:54:35","4,9","13,57"],
    [21793,"2021-07-16T19:56:22","3,96","353,44"],
    [21794,"2021-07-16T19:56:43","2,5","353,44"],
    [21795,"2021-07-16T19:58:37","4,43","23,85"],
    [21796,"2021-07-16T19:58:48","3,82","23,85"],
    [21797,"2021-07-16T20:00:45","6,19","7,21"],
    [21798,"2021-07-16T20:00:58","4,94","7,21"],
    [21799,"2021-07-16T20:02:54","6,91","10,58"],
    [21800,"2021-07-16T20:03:06","7,56","10,58"],
    [21801,"2021-07-16T20:05:04","6,81","5,32"],
    [21802,"2021-07-16T20:05:16","6,53","5,32"],
    [21803,"2021-07-16T20:07:15","8,77","7,36"],
    [21804,"2021-07-16T20:07:25","6,38","7,36"],
    [21805,"2021-07-16T20:09:22","9,05","3,7"],
    [21806,"2021-07-16T20:09:29","7,01","3,7"],
    [21807,"2021-07-16T20:11:27","8,97","12"],
    [21808,"2021-07-16T20:11:37","8,87","12"],
    [21809,"2021-07-16T20:13:34","6,57","4,92"],
    [21810,"2021-07-16T20:13:50","9,03","4,92"],
    [21811,"2021-07-16T20:15:45","8,78","355,91"],
    [21812,"2021-07-16T20:15:56","7,19","355,91"],
    [21813,"2021-07-16T20:17:38","8,65","0,01"],
    [21814,"2021-07-16T20:18:05","7,31","0,01"],
    [21815,"2021-07-16T20:19:44","6,64","3,93"],
    [21816,"2021-07-16T20:20:06","7,57","2,94"],
    [21817,"2021-07-16T20:22:04","9,23","2,42"],
    [21818,"2021-07-16T20:22:09","9,22","2,42"],
    [21819,"2021-07-16T20:24:08","8,37","4,83"],
    [21820,"2021-07-16T20:24:13","8,07","4,83"],
    [21821,"2021-07-16T20:26:24","8,13","13,3"],
    [21822,"2021-07-16T20:26:34","6,92","9,71"],
    [21823,"2021-07-16T20:28:28","7,3","15,27"],
    [21824,"2021-07-16T20:28:41","7,31","15,45"],
    [21825,"2021-07-16T20:30:35","7,34","21,73"],
    [21826,"2021-07-16T20:30:44","8,18","21,73"],
    [21827,"2021-07-16T20:32:43","6,42","15,06"],
    [21828,"2021-07-16T20:32:56","6,48","23,34"],
    [21829,"2021-07-16T20:34:47","5,98","20,36"],
    [21830,"2021-07-16T20:34:58","6,66","22,26"],
    [21831,"2021-07-16T20:36:54","5,9","13,41"],
    [21832,"2021-07-16T20:37:00","5,88","13,41"],
    [21833,"2021-07-16T20:38:54","6,52","16,48"],
    [21834,"2021-07-16T20:39:04","5,66","16,48"],
    [21835,"2021-07-16T20:40:58","7,75","6,68"],
    [21836,"2021-07-16T20:41:04","8,85","16,37"],
    [21837,"2021-07-16T20:42:54","8,44","7,55"],
    [21838,"2021-07-16T20:43:05","8,18","7,55"],
    [21839,"2021-07-16T20:45:03","7,96","0,09"],
    [21840,"2021-07-16T20:45:09","9,55","0,09"],
    [21841,"2021-07-16T20:47:05","8,19","13,79"],
    [21842,"2021-07-16T20:47:12","8,17","13,79"],
    [21843,"2021-07-16T20:49:07","7,41","10"],
    [21844,"2021-07-16T20:49:15","7,39","10"],
    [21845,"2021-07-16T20:51:10","6,03","0,08"],
    [21846,"2021-07-16T20:51:17","8,38","3,02"],
    [21847,"2021-07-16T20:53:14","6,47","11,04"],
    [21848,"2021-07-16T20:53:28","7,38","0,21"],
    [21849,"2021-07-16T20:55:27","9,12","8,66"],
    [21850,"2021-07-16T20:55:42","8,55","3,43"],
    [21851,"2021-07-16T20:57:34","8,25","11,19"],
    [21852,"2021-07-16T20:57:46","7,34","11,19"],
    [21853,"2021-07-16T20:59:43","8,05","3,75"],
    [21854,"2021-07-16T20:59:59","8,06","3,7"],
    [21855,"2021-07-16T21:01:56","9,33","9,37"],
    [21856,"2021-07-16T21:02:06","9,01","9,37"],
    [21857,"2021-07-16T21:04:05","7,56","10,46"],
    [21858,"2021-07-16T21:04:15","7,3","10,46"],
    [21859,"2021-07-16T21:06:06","7,31","6,51"],
    [21860,"2021-07-16T21:06:15","6,8","6,51"],
    [21861,"2021-07-16T21:08:14","8,87","1,25"],
    [21862,"2021-07-16T21:08:24","8,23","1,25"],
    [21863,"2021-07-16T21:10:23","8,72","1,93"],
    [21864,"2021-07-16T21:10:29","8,7","1,93"],
    [21865,"2021-07-16T21:12:28","7,5","12,01"],
    [21866,"2021-07-16T21:12:33","7,91","12,01"],
    [21867,"2021-07-16T21:14:24","6,86","6,06"],
    [21868,"2021-07-16T21:14:34","7,74","6,06"],
    [21869,"2021-07-16T21:16:28","7,73","12,18"],
    [21870,"2021-07-16T21:16:37","6,66","12,18"],
    [21871,"2021-07-16T21:18:34","8,28","25,08"],
    [21872,"2021-07-16T21:18:45","7,7","25,08"],
    [21873,"2021-07-16T21:20:43","8,92","15,16"],
    [21874,"2021-07-16T21:20:58","8,18","15,16"],
    [21875,"2021-07-16T21:22:58","7,52","21,53"],
    [21876,"2021-07-16T21:23:18","7,55","20,18"],
    [21877,"2021-07-16T21:25:16","8,28","16,75"],
    [21878,"2021-07-16T21:25:27","7,69","16,76"],
    [21879,"2021-07-16T21:27:26","8,86","15,5"],
    [21880,"2021-07-16T21:27:37","8,31","15,5"],
    [21881,"2021-07-16T21:29:36","8,71","24,04"],
    [21882,"2021-07-16T21:29:44","8,92","24,04"],
    [21883,"2021-07-16T21:31:39","10,26","22,36"],
    [21884,"2021-07-16T21:31:52","10,55","22,36"],
    [21885,"2021-07-16T21:33:46","10,08","27,87"],
    [21886,"2021-07-16T21:33:56","12,25","27,87"],
    [21887,"2021-07-16T21:35:49","9,02","17,24"],
    [21888,"2021-07-16T21:35:57","11,85","17,24"],
    [21889,"2021-07-16T21:37:43","12","21,66"],
    [21890,"2021-07-16T21:37:57","12,04","21,66"],
    [21891,"2021-07-16T21:39:55","10,69","23,92"],
    [21892,"2021-07-16T21:40:08","12,48","23,92"],
    [21893,"2021-07-16T21:42:04","9,29","18,6"],
    [21894,"2021-07-16T21:42:13","9,83","18,6"],
    [21895,"2021-07-16T21:44:03","10,98","19,75"],
    [21896,"2021-07-16T21:44:14","9,57","19,75"],
    [21897,"2021-07-16T21:46:04","10,71","14,51"],
    [21898,"2021-07-16T21:46:15","11,02","14,51"],
    [21899,"2021-07-16T21:48:06","9,29","22,94"],
    [21900,"2021-07-16T21:48:18","10,41","22,94"],
    [21901,"2021-07-16T21:50:15","11,65","27,03"],
    [21902,"2021-07-16T21:50:26","11,15","27,03"],
    [21903,"2021-07-16T21:52:16","10,77","18,56"],
    [21904,"2021-07-16T21:52:27","9,73","18,56"],
    [21905,"2021-07-16T21:54:37","9,74","16,51"],
    [21906,"2021-07-16T21:54:46","10,31","16,51"],
    [21907,"2021-07-16T21:56:43","8,36","24,64"],
    [21908,"2021-07-16T21:56:53","8,32","24,64"],
    [21909,"2021-07-16T21:58:45","9,95","17,86"],
    [21910,"2021-07-16T21:58:57","10,2","17,86"],
    [21911,"2021-07-16T22:00:55","10,21","15,05"],
    [21912,"2021-07-16T22:01:03","9,86","15,05"],
    [21913,"2021-07-16T22:02:58","10,05","20,18"],
    [21914,"2021-07-16T22:03:05","11,46","20,18"],
    [21915,"2021-07-16T22:05:03","9,86","8,69"],
    [21916,"2021-07-16T22:05:15","11,15","8,69"],
    [21917,"2021-07-16T22:07:26","11,06","10,73"],
    [21918,"2021-07-16T22:07:33","11,75","10,73"],
    [21919,"2021-07-16T22:09:33","11,65","20,97"],
    [21920,"2021-07-16T22:09:44","11,12","20,97"],
    [21921,"2021-07-16T22:11:36","11,35","16,51"],
    [21922,"2021-07-16T22:11:46","11,69","16,51"],
    [21923,"2021-07-16T22:13:45","13,27","14,56"],
    [21924,"2021-07-16T22:13:50","13,26","14,56"],
    [21925,"2021-07-16T22:15:44","13,61","19,95"],
    [21926,"2021-07-16T22:15:59","12,12","19,95"],
    [21927,"2021-07-16T22:17:45","12,93","12,87"],
    [21928,"2021-07-16T22:18:06","15,71","12,87"],
    [21929,"2021-07-16T22:20:06","15,63","15,56"],
    [21930,"2021-07-16T22:20:17","14,24","15,56"],
    [21931,"2021-07-16T22:22:17","14,26","10,74"],
    [21932,"2021-07-16T22:22:28","13,19","10,74"],
    [21933,"2021-07-16T22:24:23","12,79","5,82"],
    [21934,"2021-07-16T22:24:34","16,89","5,82"],
    [21935,"2021-07-16T22:26:24","15,85","11,12"],
    [21936,"2021-07-16T22:26:35","17,01","11,12"],
    [21937,"2021-07-16T22:28:34","14,6","9,08"],
    [21938,"2021-07-16T22:28:45","15,27","9,08"],
    [21939,"2021-07-16T22:30:41","12,36","16,99"],
    [21940,"2021-07-16T22:30:46","14,31","16,99"],
    [21941,"2021-07-16T22:32:43","11,14","18,77"],
    [21942,"2021-07-16T22:32:47","11,07","18,77"],
    [21943,"2021-07-16T22:34:43","13,08","13,49"],
    [21944,"2021-07-16T22:34:48","13,07","13,49"],
    [21945,"2021-07-16T22:36:48","13,53","11,79"],
    [21946,"2021-07-16T22:36:56","15,46","11,79"],
    [21947,"2021-07-16T22:38:46","12,6","18,96"],
    [21948,"2021-07-16T22:38:57","12,87","18,96"],
    [21949,"2021-07-16T22:40:56","14,11","21,25"],
    [21950,"2021-07-16T22:41:07","13,3","21,25"],
    [21951,"2021-07-16T22:42:57","12,96","14,46"],
    [21952,"2021-07-16T22:43:08","12,63","14,46"],
    [21953,"2021-07-16T22:45:05","12,49","23,13"],
    [21954,"2021-07-16T22:45:15","11,73","23,13"],
    [21955,"2021-07-16T22:47:20","11,73","30,49"],
    [21956,"2021-07-16T22:47:22","11,41","30,49"],
    [21957,"2021-07-16T22:49:16","10,27","35,52"],
    [21958,"2021-07-16T22:49:25","10,34","35,52"],
    [21959,"2021-07-16T22:51:23","10,95","40,81"],
    [21960,"2021-07-16T22:51:35","10,9","40,81"],
    [21961,"2021-07-16T22:53:25","9,96","29,33"],
    [21962,"2021-07-16T22:53:36","9,37","29,33"],
    [21963,"2021-07-16T22:55:32","9,11","35,52"],
    [21964,"2021-07-16T22:55:37","9,12","35,52"],
    [21965,"2021-07-16T22:57:34","9,49","23,72"],
    [21966,"2021-07-16T22:57:43","9,02","23,72"],
    [21967,"2021-07-16T22:59:35","11,73","26,83"],
    [21968,"2021-07-16T22:59:44","11,8","26,83"],
    [21969,"2021-07-16T23:01:40","9,65","24,14"],
    [21970,"2021-07-16T23:01:45","8,99","24,14"],
    [21971,"2021-07-16T23:03:38","10,04","22,65"],
    [21972,"2021-07-16T23:03:47","9,5","22,65"],
    [21973,"2021-07-16T23:05:45","9,04","23,79"],
    [21974,"2021-07-16T23:06:04","10,08","23,79"],
    [21975,"2021-07-16T23:08:03","13,9","13,65"],
    [21976,"2021-07-16T23:08:14","11,65","13,65"],
    [21977,"2021-07-16T23:10:11","15,92","18,55"],
    [21978,"2021-07-16T23:10:14","15,74","18,55"],
    [21979,"2021-07-16T23:12:12","15,44","9,92"],
    [21980,"2021-07-16T23:12:18","14,95","9,92"],
    [21981,"2021-07-16T23:14:17","13,48","11,14"],
    [21982,"2021-07-16T23:14:27","18,45","11,14"],
    [21983,"2021-07-16T23:16:26","14,24","3,06"],
    [21984,"2021-07-16T23:16:39","13,89","5,75"],
    [21985,"2021-07-16T23:18:33","16,13","4,6"],
    [21986,"2021-07-16T23:18:39","16,15","4,6"],
    [21987,"2021-07-16T23:20:37","14,67","15,38"],
    [21988,"2021-07-16T23:20:43","14,32","15,38"],
    [21989,"2021-07-16T23:22:35","13,13","2,51"],
    [21990,"2021-07-16T23:22:44","13,26","2,51"],
    [21991,"2021-07-16T23:24:43","11,78","0,01"],
    [21992,"2021-07-16T23:24:54","13,02","0,01"],
    [21993,"2021-07-16T23:26:52","13,26","12,59"],
    [21994,"2021-07-16T23:26:58","14,02","12,59"],
    [21995,"2021-07-16T23:28:55","12,02","4,69"],
    [21996,"2021-07-16T23:29:04","12,92","4,69"],
    [21997,"2021-07-16T23:31:10","12,91","14,47"],
    [21998,"2021-07-16T23:31:15","12,6","14,47"],
    [21999,"2021-07-16T23:33:15","10,71","5,34"],
    [22000,"2021-07-16T23:33:22","10,08","5,34"],
    [22001,"2021-07-16T23:35:16","11,58","13,96"],
    [22002,"2021-07-16T23:35:27","12,34","13,96"],
    [22003,"2021-07-16T23:37:23","12,73","12,41"],
    [22004,"2021-07-16T23:37:28","11,2","12,41"],
    [22005,"2021-07-16T23:39:28","11,3","8,92"],
    [22006,"2021-07-16T23:39:36","12,51","8,92"],
    [22007,"2021-07-16T23:41:36","11,59","19,28"],
    [22008,"2021-07-16T23:41:47","12,09","19,28"],
    [22009,"2021-07-16T23:43:35","10,17","12,68"],
    [22010,"2021-07-16T23:43:47","11,22","12,68"],
    [22011,"2021-07-16T23:45:42","11,05","0,37"],
    [22012,"2021-07-16T23:45:48","11,07","0,37"],
    [22013,"2021-07-16T23:47:55","11,09","5,99"],
    [22014,"2021-07-16T23:48:13","10,11","5,99"],
    [22015,"2021-07-16T23:50:04","11,37","4,99"],
    [22016,"2021-07-16T23:50:17","9,29","4,99"],
    [22017,"2021-07-16T23:52:04","12,07","10,97"],
    [22018,"2021-07-16T23:52:18","10,35","10,97"],
    [22019,"2021-07-16T23:54:06","11,12","15,77"],
    [22020,"2021-07-16T23:54:28","11,09","15,77"],
    [22021,"2021-07-16T23:56:23","10,5","3,31"],
    [22022,"2021-07-16T23:56:33","11,35","0"],
    [22023,"2021-07-16T23:58:30","8,97","8,2"],
    [22024,"2021-07-16T23:58:37","9,56","8,2"],
    [22025,"2021-07-17T00:00:32","8,18","354,79"],
    [22026,"2021-07-17T00:00:37","8,73","354,79"],
    [22027,"2021-07-17T00:02:36","9,25","355,32"],
    [22028,"2021-07-17T00:02:45","7,74","355,32"],
    [22029,"2021-07-17T00:04:35","9,81","9,5"],
    [22030,"2021-07-17T00:04:47","8,65","9,5"],
    [22031,"2021-07-17T00:06:46","8,3","7,71"],
    [22032,"2021-07-17T00:06:57","8,34","7,71"],
    [22033,"2021-07-17T00:08:55","9,25","2,71"],
    [22034,"2021-07-17T00:09:00","9,26","2,71"],
    [22035,"2021-07-17T00:10:56","7,8","16,86"],
    [22036,"2021-07-17T00:11:05","9,04","16,86"],
    [22037,"2021-07-17T00:13:02","7,11","20,3"],
    [22038,"2021-07-17T00:13:07","7,08","20,3"],
    [22039,"2021-07-17T00:15:26","7,09","26,23"],
    [22040,"2021-07-17T00:15:41","8,58","27,42"],
    [22041,"2021-07-17T00:17:34","8,13","17,26"],
    [22042,"2021-07-17T00:17:46","8,32","17,26"],
    [22043,"2021-07-17T00:19:37","7,37","22,35"],
    [22044,"2021-07-17T00:19:50","6,34","24,25"],
    [22045,"2021-07-17T00:21:33","7,81","24,25"],
    [22046,"2021-07-17T00:21:53","7,92","25,33"],
    [22047,"2021-07-17T00:23:40","7,45","33,51"],
    [22048,"2021-07-17T00:23:55","7,72","26,62"],
    [22049,"2021-07-17T00:25:44","5,13","36"],
    [22050,"2021-07-17T00:25:57","6,62","36"],
    [22051,"2021-07-17T00:27:55","7,11","41,42"],
    [22052,"2021-07-17T00:28:08","7,32","34,42"],
    [22053,"2021-07-17T00:30:06","5,47","42,6"],
    [22054,"2021-07-17T00:30:15","5,59","42,56"],
    [22055,"2021-07-17T00:32:04","5,5","42,56"],
    [22056,"2021-07-17T00:32:18","5,41","42,56"],
    [22057,"2021-07-17T00:34:15","7,07","31,74"],
    [22058,"2021-07-17T00:34:27","6,57","31,74"],
    [22059,"2021-07-17T00:36:27","5,12","44,35"],
    [22060,"2021-07-17T00:36:33","4,09","44,35"],
    [22061,"2021-07-17T00:38:33","3,63","37,29"],
    [22062,"2021-07-17T00:38:44","5,34","37,29"],
    [22063,"2021-07-17T00:40:33","6,73","38,67"],
    [22064,"2021-07-17T00:40:44","4,92","38,67"],
    [22065,"2021-07-17T00:42:44","5,7","33,57"],
    [22066,"2021-07-17T00:42:55","5,91","31,41"],
    [22067,"2021-07-17T00:44:43","4,72","31,43"],
    [22068,"2021-07-17T00:44:59","4,84","31,43"],
    [22069,"2021-07-17T00:46:56","4,45","21,46"],
    [22070,"2021-07-17T00:47:06","4,72","28,84"],
    [22071,"2021-07-17T00:48:56","6,72","28,84"],
    [22072,"2021-07-17T00:49:07","7,28","20,58"],
    [22073,"2021-07-17T00:51:03","7,1","21,07"],
    [22074,"2021-07-17T00:51:26","6,09","18,95"],
    [22075,"2021-07-17T00:53:24","3,93","24,62"],
    [22076,"2021-07-17T00:53:34","3,84","24,65"],
    [22077,"2021-07-17T00:55:27","4,97","40,88"],
    [22078,"2021-07-17T00:55:36","4,91","40,84"],
    [22079,"2021-07-17T00:57:25","4,51","40,84"],
    [22080,"2021-07-17T00:57:41","4,43","24,31"],
    [22081,"2021-07-17T00:59:26","4,68","26,52"],
    [22082,"2021-07-17T00:59:46","5,57","26,52"],
    [22083,"2021-07-17T01:01:41","3,22","27,63"],
    [22084,"2021-07-17T01:01:47","4,52","27,63"],
    [22085,"2021-07-17T01:03:49","4,55","22,59"],
    [22086,"2021-07-17T01:03:52","5,02","22,59"],
    [22087,"2021-07-17T01:05:42","5,83","32,9"],
    [22088,"2021-07-17T01:05:53","5,37","32,9"],
    [22089,"2021-07-17T01:07:51","5,03","44,07"],
    [22090,"2021-07-17T01:08:00","5,93","44,07"],
    [22091,"2021-07-17T01:09:55","6,43","10,44"],
    [22092,"2021-07-17T01:10:04","6,22","10,44"],
    [22093,"2021-07-17T01:11:58","7,7","20,05"],
    [22094,"2021-07-17T01:12:04","7,64","20,05"],
    [22095,"2021-07-17T01:13:47","7,02","24,53"],
    [22096,"2021-07-17T01:14:07","6,64","24,53"],
    [22097,"2021-07-17T01:16:06","7,4","16,95"],
    [22098,"2021-07-17T01:16:19","7,28","16,95"],
    [22099,"2021-07-17T01:18:14","8,02","10,05"],
    [22100,"2021-07-17T01:18:22","7,39","10,05"],
    [22101,"2021-07-17T01:20:15","7,97","12,17"],
    [22102,"2021-07-17T01:20:25","7,82","12,17"],
    [22103,"2021-07-17T01:22:18","8,76","15,75"],
    [22104,"2021-07-17T01:22:27","7,68","15,75"],
    [22105,"2021-07-17T01:24:25","8,35","19,83"],
    [22106,"2021-07-17T01:24:36","8,87","19,83"],
    [22107,"2021-07-17T01:26:35","7,87","16,63"],
    [22108,"2021-07-17T01:26:43","7,5","16,63"],
    [22109,"2021-07-17T01:28:36","11,03","18,02"],
    [22110,"2021-07-17T01:28:45","9,32","18,02"],
    [22111,"2021-07-17T01:30:52","9,4","15,04"],
    [22112,"2021-07-17T01:30:58","10,53","23,47"],
    [22113,"2021-07-17T01:32:57","10,18","23,45"],
    [22114,"2021-07-17T01:33:06","8,6","21,13"],
    [22115,"2021-07-17T01:35:07","8,68","26,05"],
    [22116,"2021-07-17T01:35:12","8,38","26,05"],
    [22117,"2021-07-17T01:37:07","8,98","26,05"],
    [22118,"2021-07-17T01:37:15","9,24","26,05"],
    [22119,"2021-07-17T01:39:19","9,19","32,19"],
    [22120,"2021-07-17T01:39:24","8,22","32,19"],
    [22121,"2021-07-17T01:41:20","8,86","29,37"],
    [22122,"2021-07-17T01:41:26","8,6","29,37"],
    [22123,"2021-07-17T01:43:25","9,05","37,61"],
    [22124,"2021-07-17T01:43:31","9,07","37,61"],
    [22125,"2021-07-17T01:45:29","9,45","26,91"],
    [22126,"2021-07-17T01:45:33","8,91","26,91"],
    [22127,"2021-07-17T01:47:25","7,77","29,06"],
    [22128,"2021-07-17T01:47:36","9,06","29,06"],
    [22129,"2021-07-17T01:49:26","9,64","34,41"],
    [22130,"2021-07-17T01:49:37","8,87","34,41"],
    [22131,"2021-07-17T01:51:35","8,71","24,8"],
    [22132,"2021-07-17T01:51:46","9,18","24,8"],
    [22133,"2021-07-17T01:53:46","9,36","34,07"],
    [22134,"2021-07-17T01:54:08","8,73","34,07"],
    [22135,"2021-07-17T01:56:00","9,54","25,13"],
    [22136,"2021-07-17T01:56:11","8,44","25,13"],
    [22137,"2021-07-17T01:57:53","9,44","30,6"],
    [22138,"2021-07-17T01:58:13","9,49","30,6"],
    [22139,"2021-07-17T02:00:08","9,41","40,41"],
    [22140,"2021-07-17T02:00:24","9,61","40,41"],
    [22141,"2021-07-17T02:02:04","9,39","38,12"],
    [22142,"2021-07-17T02:02:29","9,26","30,93"],
    [22143,"2021-07-17T02:04:36","9,22","35,89"],
    [22144,"2021-07-17T02:04:43","9,6","35,89"],
    [22145,"2021-07-17T02:06:36","8,47","37,23"],
    [22146,"2021-07-17T02:06:47","8","37,7"],
    [22147,"2021-07-17T02:08:45","8,89","30,67"],
    [22148,"2021-07-17T02:08:57","8,78","30,67"],
    [22149,"2021-07-17T02:10:55","8,96","29,41"],
    [22150,"2021-07-17T02:11:06","9,32","29,41"],
    [22151,"2021-07-17T02:13:07","9,24","38,2"],
    [22152,"2021-07-17T02:13:17","8,62","38,2"],
    [22153,"2021-07-17T02:15:05","9,27","52,35"],
    [22154,"2021-07-17T02:15:17","9,26","52,35"],
    [22155,"2021-07-17T02:17:13","8,14","37,31"],
    [22156,"2021-07-17T02:17:24","8,33","37,31"],
    [22157,"2021-07-17T02:19:15","9,01","41,85"],
    [22158,"2021-07-17T02:19:27","9,31","41,85"],
    [22159,"2021-07-17T02:21:22","7,94","38,8"],
    [22160,"2021-07-17T02:21:27","8,05","38,8"],
    [22161,"2021-07-17T02:23:25","7,66","32,74"],
    [22162,"2021-07-17T02:23:45","7,74","32,74"],
    [22163,"2021-07-17T02:25:35","8,03","41,88"],
    [22164,"2021-07-17T02:25:47","9,2","41,88"],
    [22165,"2021-07-17T02:27:36","7,7","33,2"],
    [22166,"2021-07-17T02:27:47","8,2","33,2"],
    [22167,"2021-07-17T02:29:34","9,19","43,25"],
    [22168,"2021-07-17T02:29:48","9,77","43,25"],
    [22169,"2021-07-17T02:31:45","9,77","39"],
    [22170,"2021-07-17T02:31:54","9,44","39"],
    [22171,"2021-07-17T02:33:47","8,76","45,26"],
    [22172,"2021-07-17T02:34:01","9,23","45,26"],
    [22173,"2021-07-17T02:35:57","11,28","36"],
    [22174,"2021-07-17T02:36:02","11,08","36"],
    [22175,"2021-07-17T02:37:44","9,6","40,9"],
    [22176,"2021-07-17T02:38:03","10,82","40,9"],
    [22177,"2021-07-17T02:39:56","8,46","37,96"],
    [22178,"2021-07-17T02:40:05","9,92","37,96"],
    [22179,"2021-07-17T02:42:04","11,21","26,35"],
    [22180,"2021-07-17T02:42:13","9,82","26,35"],
    [22181,"2021-07-17T02:44:09","9,58","37,98"],
    [22182,"2021-07-17T02:44:14","11,59","37,98"],
    [22183,"2021-07-17T02:46:09","11,01","23,92"],
    [22184,"2021-07-17T02:46:24","9,94","23,92"],
    [22185,"2021-07-17T02:48:20","9,78","21,66"],
    [22186,"2021-07-17T02:48:26","8,34","21,66"],
    [22187,"2021-07-17T02:50:16","8,38","25,97"],
    [22188,"2021-07-17T02:50:27","8,63","25,97"],
    [22189,"2021-07-17T02:52:26","8,46","17,4"],
    [22190,"2021-07-17T02:52:36","8,78","17,4"],
    [22191,"2021-07-17T02:54:33","7,38","31,21"],
    [22192,"2021-07-17T02:54:44","8,16","31,21"],
    [22193,"2021-07-17T02:56:37","9,15","21,94"],
    [22194,"2021-07-17T02:56:45","10,08","21,94"],
    [22195,"2021-07-17T02:58:38","9,41","18,57"],
    [22196,"2021-07-17T02:58:46","8,76","18,57"],
    [22197,"2021-07-17T03:00:45","9,06","22,05"],
    [22198,"2021-07-17T03:00:54","9,82","22,05"],
    [22199,"2021-07-17T03:02:47","8,84","14,68"],
    [22200,"2021-07-17T03:02:56","7,33","14,68"],
    [22201,"2021-07-17T03:04:55","7,81","20,05"],
    [22202,"2021-07-17T03:05:06","8,96","20,05"],
    [22203,"2021-07-17T03:07:04","8,15","21,45"],
    [22204,"2021-07-17T03:07:15","8,24","21,45"],
    [22205,"2021-07-17T03:09:12","8,29","14,03"],
    [22206,"2021-07-17T03:09:17","9,37","14,03"],
    [22207,"2021-07-17T03:11:15","8","16,37"],
    [22208,"2021-07-17T03:11:22","9,07","16,37"],
    [22209,"2021-07-17T03:13:14","7,45","8,9"],
    [22210,"2021-07-17T03:13:25","6,96","8,9"],
    [22211,"2021-07-17T03:15:15","9,86","0,41"],
    [22212,"2021-07-17T03:15:25","9,54","0,41"],
    [22213,"2021-07-17T03:17:23","7,93","19,04"],
    [22214,"2021-07-17T03:17:35","9,3","19,04"],
    [22215,"2021-07-17T03:19:34","8,42","15,37"],
    [22216,"2021-07-17T03:19:43","7,69","15,37"],
    [22217,"2021-07-17T03:21:32","8,42","10,89"],
    [22218,"2021-07-17T03:21:45","9,42","10,89"],
    [22219,"2021-07-17T03:23:42","7","19,37"],
    [22220,"2021-07-17T03:23:48","6,98","19,37"],
    [22221,"2021-07-17T03:25:46","6,96","22,04"],
    [22222,"2021-07-17T03:25:56","6,16","22,04"],
    [22223,"2021-07-17T03:27:45","8,2","32,52"],
    [22224,"2021-07-17T03:28:01","8,99","32,52"],
    [22225,"2021-07-17T03:29:52","8,31","30,93"],
    [22226,"2021-07-17T03:30:08","7,36","30,93"],
    [22227,"2021-07-17T03:32:07","7,65","28,52"],
    [22228,"2021-07-17T03:32:16","9,34","28,52"],
    [22229,"2021-07-17T03:34:10","7,66","34,11"],
    [22230,"2021-07-17T03:34:17","6,26","34,11"],
    [22231,"2021-07-17T03:36:16","9,26","28,79"],
    [22232,"2021-07-17T03:36:23","9,41","28,79"],
    [22233,"2021-07-17T03:38:19","10,16","17,94"],
    [22234,"2021-07-17T03:38:24","9,08","17,94"],
    [22235,"2021-07-17T03:40:22","11,59","21,15"],
    [22236,"2021-07-17T03:40:30","11,73","21,15"],
    [22237,"2021-07-17T03:42:32","11,77","30,86"],
    [22238,"2021-07-17T03:42:35","11,87","30,86"],
    [22239,"2021-07-17T03:44:35","11,52","14,37"],
    [22240,"2021-07-17T03:44:44","10,31","14,37"],
    [22241,"2021-07-17T03:46:34","8,73","16,69"],
    [22242,"2021-07-17T03:46:46","9,82","16,69"],
    [22243,"2021-07-17T03:48:43","10,17","12,5"],
    [22244,"2021-07-17T03:49:03","10,33","12,5"],
    [22245,"2021-07-17T03:51:09","10,35","11,19"],
    [22246,"2021-07-17T03:51:16","10,71","11,19"],
    [22247,"2021-07-17T03:53:16","11,46","0"],
    [22248,"2021-07-17T03:53:28","10,13","4,57"],
    [22249,"2021-07-17T03:55:27","9,95","342,55"],
    [22250,"2021-07-17T03:55:36","10,81","342,55"],
    [22251,"2021-07-17T03:57:32","12,6","339,41"],
    [22252,"2021-07-17T03:57:53","12,42","339,41"],
    [22253,"2021-07-17T03:59:38","8,18","341,46"],
    [22254,"2021-07-17T04:00:04","9,11","341,46"],
    [22255,"2021-07-17T04:02:03","9,3","345,55"],
    [22256,"2021-07-17T04:02:14","9,22","345,55"],
    [22257,"2021-07-17T04:04:22","9,16","337,83"],
    [22258,"2021-07-17T04:04:32","9,57","337,83"],
    [22259,"2021-07-17T04:06:30","7,69","351,34"],
    [22260,"2021-07-17T04:06:36","7,39","351,34"],
    [22261,"2021-07-17T04:08:33","10,06","330,81"],
    [22262,"2021-07-17T04:08:47","8,21","330,81"],
    [22263,"2021-07-17T04:10:36","8,3","350,92"],
    [22264,"2021-07-17T04:10:47","7,75","350,92"],
    [22265,"2021-07-17T04:12:43","5,63","336,77"],
    [22266,"2021-07-17T04:12:50","5,61","336,77"],
    [22267,"2021-07-17T04:14:44","6,76","332,81"],
    [22268,"2021-07-17T04:14:56","7,83","332,81"],
    [22269,"2021-07-17T04:16:53","4,93","314,62"],
    [22270,"2021-07-17T04:16:59","4,94","314,62"],
    [22271,"2021-07-17T04:18:56","5","306,05"],
    [22272,"2021-07-17T04:19:13","4,14","306,05"],
    [22273,"2021-07-17T04:21:05","5,22","295,8"],
    [22274,"2021-07-17T04:21:19","4,34","295,8"],
    [22275,"2021-07-17T04:23:13","9,13","310,45"],
    [22276,"2021-07-17T04:23:28","7,66","310,45"],
    [22277,"2021-07-17T04:25:14","7,97","303,37"],
    [22278,"2021-07-17T04:25:32","8,77","303,37"],
    [22279,"2021-07-17T04:27:26","12,26","304,91"],
    [22280,"2021-07-17T04:27:32","11,98","304,91"],
    [22281,"2021-07-17T04:29:31","8,89","302,31"],
    [22282,"2021-07-17T04:29:35","12,47","302,31"],
    [22283,"2021-07-17T04:31:35","8,76","299,72"],
    [22284,"2021-07-17T04:31:42","10,69","299,72"],
    [22285,"2021-07-17T04:33:41","10,45","309,07"],
    [22286,"2021-07-17T04:33:47","10,48","309,07"],
    [22287,"2021-07-17T04:35:46","9,63","293,53"],
    [22288,"2021-07-17T04:35:55","11,59","293,53"],
    [22289,"2021-07-17T04:37:53","8,86","292,44"],
    [22290,"2021-07-17T04:38:04","10,89","292,44"],
    [22291,"2021-07-17T04:39:56","9,42","297,12"],
    [22292,"2021-07-17T04:40:12","9,52","297,12"],
    [22293,"2021-07-17T04:42:03","10,98","299,31"],
    [22294,"2021-07-17T04:42:16","11,55","299,31"],
    [22295,"2021-07-17T04:44:13","10,24","317,06"],
    [22296,"2021-07-17T04:44:19","10,23","317,06"],
    [22297,"2021-07-17T04:46:18","12,84","321,92"],
    [22298,"2021-07-17T04:46:25","10,59","321,92"],
    [22299,"2021-07-17T04:48:24","11,92","313,24"],
    [22300,"2021-07-17T04:48:35","11","313,24"],
    [22301,"2021-07-17T04:50:34","10,88","317,55"],
    [22302,"2021-07-17T04:50:44","10,59","317,55"],
    [22303,"2021-07-17T04:52:44","11","319,76"],
    [22304,"2021-07-17T04:52:52","11,65","319,76"],
    [22305,"2021-07-17T04:54:44","9,98","335,88"],
    [22306,"2021-07-17T04:54:52","9,56","335,88"],
    [22307,"2021-07-17T04:56:45","9,29","322,63"],
    [22308,"2021-07-17T04:56:54","10,75","322,63"],
    [22309,"2021-07-17T04:58:48","9,51","316,93"],
    [22310,"2021-07-17T04:58:55","10,33","316,93"],
    [22311,"2021-07-17T05:00:54","9,66","325,95"],
    [22312,"2021-07-17T05:01:04","9,46","325,95"],
    [22313,"2021-07-17T05:03:03","9,69","320,74"],
    [22314,"2021-07-17T05:03:20","10,67","320,74"],
    [22315,"2021-07-17T05:05:06","12,1","325,81"],
    [22316,"2021-07-17T05:05:23","11,11","325,81"],
    [22317,"2021-07-17T05:07:05","12,29","318,53"],
    [22318,"2021-07-17T05:07:24","11,47","318,53"],
    [22319,"2021-07-17T05:09:22","12,01","313,87"],
    [22320,"2021-07-17T05:09:28","12,03","313,87"],
    [22321,"2021-07-17T05:11:12","12,42","312,6"],
    [22322,"2021-07-17T05:11:34","10,42","312,6"],
    [22323,"2021-07-17T05:13:32","9,21","321,54"],
    [22324,"2021-07-17T05:13:36","9,22","321,54"],
    [22325,"2021-07-17T05:15:33","9,7","324,5"],
    [22326,"2021-07-17T05:15:39","9,69","324,5"],
    [22327,"2021-07-17T05:17:37","10,7","317,55"],
    [22328,"2021-07-17T05:17:42","10,69","317,55"],
    [22329,"2021-07-17T05:19:41","7,56","332,56"],
    [22330,"2021-07-17T05:19:46","8,18","332,56"],
    [22331,"2021-07-17T05:21:45","7,96","334,89"],
    [22332,"2021-07-17T05:21:53","7,9","334,89"],
    [22333,"2021-07-17T05:23:45","9,16","330,12"],
    [22334,"2021-07-17T05:23:55","7,58","330,12"],
    [22335,"2021-07-17T05:25:53","8,29","323,35"],
    [22336,"2021-07-17T05:26:04","8,59","323,35"],
    [22337,"2021-07-17T05:27:53","8,36","338,51"],
    [22338,"2021-07-17T05:28:04","7,7","338,51"],
    [22339,"2021-07-17T05:29:57","7,37","320,31"],
    [22340,"2021-07-17T05:30:05","8,28","320,31"],
    [22341,"2021-07-17T05:32:04","12,85","312,36"],
    [22342,"2021-07-17T05:32:10","12,84","312,36"],
    [22343,"2021-07-17T05:34:02","13,52","300,12"],
    [22344,"2021-07-17T05:34:12","12,2","300,12"],
    [22345,"2021-07-17T05:36:07","13,54","306,68"],
    [22346,"2021-07-17T05:36:14","15,3","306,68"],
    [22347,"2021-07-17T05:38:13","16,64","296,12"],
    [22348,"2021-07-17T05:38:19","16,66","296,12"],
    [22349,"2021-07-17T05:40:17","17,72","305,39"],
    [22350,"2021-07-17T05:40:22","13,91","305,39"],
    [22351,"2021-07-17T05:42:16","13,61","321,82"],
    [22352,"2021-07-17T05:42:22","17,89","321,82"],
    [22353,"2021-07-17T05:44:15","12,31","330,94"],
    [22354,"2021-07-17T05:44:25","13,58","330,94"],
    [22355,"2021-07-17T05:46:23","15,85","328,75"],
    [22356,"2021-07-17T05:46:34","13,77","328,75"],
    [22357,"2021-07-17T05:48:31","14,59","327,43"],
    [22358,"2021-07-17T05:48:38","14,67","327,43"],
    [22359,"2021-07-17T05:50:33","16,85","314,34"],
    [22360,"2021-07-17T05:50:43","17","314,34"],
    [22361,"2021-07-17T05:52:36","11,74","321,02"],
    [22362,"2021-07-17T05:52:46","16,37","321,02"],
    [22363,"2021-07-17T05:54:34","17,58","330,59"],
    [22364,"2021-07-17T05:54:47","14,19","330,59"],
    [22365,"2021-07-17T05:56:45","17,65","322,2"],
    [22366,"2021-07-17T05:57:02","17,7","322,2"],
    [22367,"2021-07-17T05:58:52","13,51","327,02"],
    [22368,"2021-07-17T05:59:11","16,34","327,02"],
    [22369,"2021-07-17T06:01:07","17,36","323,03"],
    [22370,"2021-07-17T06:01:12","19,91","326"],
    [22371,"2021-07-17T06:03:09","18,3","326,02"],
    [22372,"2021-07-17T06:03:16","15,89","326,02"],
    [22373,"2021-07-17T06:05:11","18,63","328,83"],
    [22374,"2021-07-17T06:05:16","17,77","328,83"],
    [22375,"2021-07-17T06:07:11","16,36","318,06"],
    [22376,"2021-07-17T06:07:17","16,38","318,06"],
    [22377,"2021-07-17T06:09:14","15,42","325,61"],
    [22378,"2021-07-17T06:09:25","15,16","327,73"],
    [22379,"2021-07-17T06:11:23","15,85","327,91"],
    [22380,"2021-07-17T06:11:34","14,8","325,59"],
    [22381,"2021-07-17T06:13:29","16,16","329,28"],
    [22382,"2021-07-17T06:13:35","16,7","329,28"],
    [22383,"2021-07-17T06:15:24","15,3","329,28"],
    [22384,"2021-07-17T06:15:35","16,54","326,41"],
    [22385,"2021-07-17T06:17:32","14,26","325,52"],
    [22386,"2021-07-17T06:17:36","14,24","325,52"],
    [22387,"2021-07-17T06:19:34","13,32","329,11"],
    [22388,"2021-07-17T06:19:49","15,35","342,42"],
    [22389,"2021-07-17T06:21:42","11,89","336,27"],
    [22390,"2021-07-17T06:21:56","11,94","333,8"],
    [22391,"2021-07-17T06:23:54","11,02","347,62"],
    [22392,"2021-07-17T06:23:59","11,03","347,62"],
    [22393,"2021-07-17T06:25:54","15,94","333"],
    [22394,"2021-07-17T06:26:04","13,17","333"],
    [22395,"2021-07-17T06:27:53","13,81","340,09"],
    [22396,"2021-07-17T06:28:06","15,01","340,09"],
    [22397,"2021-07-17T06:30:02","14,68","327,42"],
    [22398,"2021-07-17T06:30:14","13,58","327,42"],
    [22399,"2021-07-17T06:32:05","13,16","335,24"],
    [22400,"2021-07-17T06:32:16","11,67","335,24"],
    [22401,"2021-07-17T06:34:14","12,37","339,4"],
    [22402,"2021-07-17T06:34:20","12,38","339,4"],
    [22403,"2021-07-17T06:36:13","13,49","332,41"],
    [22404,"2021-07-17T06:36:24","13,02","332,41"],
    [22405,"2021-07-17T06:38:12","13,52","337,68"],
    [22406,"2021-07-17T06:38:24","12,84","333,59"],
    [22407,"2021-07-17T06:40:15","15,83","336,46"],
    [22408,"2021-07-17T06:40:27","15,16","329,79"],
    [22409,"2021-07-17T06:42:24","11,91","332"],
    [22410,"2021-07-17T06:42:32","12,42","332"],
    [22411,"2021-07-17T06:44:27","13,73","334,78"],
    [22412,"2021-07-17T06:44:33","13,61","334,78"],
    [22413,"2021-07-17T06:46:26","12,13","322,53"],
    [22414,"2021-07-17T06:46:36","14,03","322,53"],
    [22415,"2021-07-17T06:48:32","12,73","330,43"],
    [22416,"2021-07-17T06:48:37","12,75","330,43"],
    [22417,"2021-07-17T06:50:35","13,37","339,25"],
    [22418,"2021-07-17T06:50:46","10,7","339,25"],
    [22419,"2021-07-17T06:52:43","11,33","331,58"],
    [22420,"2021-07-17T06:52:48","11,34","331,58"],
    [22421,"2021-07-17T06:54:55","11,33","339,22"],
    [22422,"2021-07-17T06:55:12","9,45","339,22"],
    [22423,"2021-07-17T06:57:11","11,48","330,01"],
    [22424,"2021-07-17T06:57:17","10,52","330,01"],
    [22425,"2021-07-17T06:59:15","11,44","335,88"],
    [22426,"2021-07-17T06:59:25","9,41","335,88"],
    [22427,"2021-07-17T07:01:17","9,96","341,76"],
    [22428,"2021-07-17T07:01:27","11,13","341,76"],
    [22429,"2021-07-17T07:03:23","10,14","336,68"],
    [22430,"2021-07-17T07:03:35","8,47","336,68"],
    [22431,"2021-07-17T07:05:33","9,76","330,6"],
    [22432,"2021-07-17T07:05:44","11,65","330,6"],
    [22433,"2021-07-17T07:07:53","11,65","325"],
    [22434,"2021-07-17T07:08:04","11,1","325"],
    [22435,"2021-07-17T07:09:54","11,02","330,48"],
    [22436,"2021-07-17T07:10:06","10,7","330,48"],
    [22437,"2021-07-17T07:12:03","10,94","328,18"],
    [22438,"2021-07-17T07:12:13","10,18","328,18"],
    [22439,"2021-07-17T07:14:02","14,05","322,07"],
    [22440,"2021-07-17T07:14:15","11,77","322,07"],
    [22441,"2021-07-17T07:16:14","11,08","317,53"],
    [22442,"2021-07-17T07:16:26","9,86","317,53"],
    [22443,"2021-07-17T07:18:14","11,52","313,2"],
    [22444,"2021-07-17T07:18:27","8,95","313,2"],
    [22445,"2021-07-17T07:20:23","12,48","322,79"],
    [22446,"2021-07-17T07:20:42","11,59","322,79"],
    [22447,"2021-07-17T07:22:23","9,9","311,35"],
    [22448,"2021-07-17T07:22:43","10,02","311,35"],
    [22449,"2021-07-17T07:24:36","11,32","321,69"],
    [22450,"2021-07-17T07:24:46","12,59","321,69"],
    [22451,"2021-07-17T07:26:46","13,05","309,82"],
    [22452,"2021-07-17T07:26:52","11,97","309,82"],
    [22453,"2021-07-17T07:28:42","11,77","312,62"],
    [22454,"2021-07-17T07:28:53","12,51","312,62"],
    [22455,"2021-07-17T07:31:02","12,48","323,21"],
    [22456,"2021-07-17T07:31:13","11,02","323,21"],
    [22457,"2021-07-17T07:33:13","11,35","321,76"],
    [22458,"2021-07-17T07:33:23","15,51","321,76"],
    [22459,"2021-07-17T07:35:21","10,78","318,2"],
    [22460,"2021-07-17T07:35:27","11,54","318,2"],
    [22461,"2021-07-17T07:37:26","10,99","311,23"],
    [22462,"2021-07-17T07:37:32","10,58","311,23"],
    [22463,"2021-07-17T07:39:26","10,56","307,73"],
    [22464,"2021-07-17T07:39:35","11,43","307,73"],
    [22465,"2021-07-17T07:41:34","11,86","297,71"],
    [22466,"2021-07-17T07:41:45","12,81","297,71"],
    [22467,"2021-07-17T07:43:36","13,06","301,27"],
    [22468,"2021-07-17T07:43:45","13,25","301,27"],
    [22469,"2021-07-17T07:45:34","12,06","305,05"],
    [22470,"2021-07-17T07:45:46","13,11","305,05"],
    [22471,"2021-07-17T07:47:42","10,92","301,34"],
    [22472,"2021-07-17T07:47:52","14,52","301,34"],
    [22473,"2021-07-17T07:49:45","12,94","302,43"],
    [22474,"2021-07-17T07:49:57","13,76","302,43"],
    [22475,"2021-07-17T07:51:51","10,88","306,34"],
    [22476,"2021-07-17T07:51:58","10,8","306,34"],
    [22477,"2021-07-17T07:53:55","12,11","302,41"],
    [22478,"2021-07-17T07:54:00","12,12","302,41"],
    [22479,"2021-07-17T07:55:57","11,53","303,46"],
    [22480,"2021-07-17T07:56:02","9,75","303,46"],
    [22481,"2021-07-17T07:57:53","12,83","297,57"],
    [22482,"2021-07-17T07:58:03","11,46","297,57"],
    [22483,"2021-07-17T07:59:55","11,46","306,43"],
    [22484,"2021-07-17T08:00:03","11,13","306,43"],
    [22485,"2021-07-17T08:01:55","12,08","298,87"],
    [22486,"2021-07-17T08:02:07","13,24","298,87"],
    [22487,"2021-07-17T08:04:05","14,02","293,28"],
    [22488,"2021-07-17T08:04:19","12,28","293,28"],
    [22489,"2021-07-17T08:06:03","13,1","287,33"],
    [22490,"2021-07-17T08:06:20","11,54","287,33"],
    [22491,"2021-07-17T08:08:11","13,49","299,35"],
    [22492,"2021-07-17T08:08:22","13,23","299,35"],
    [22493,"2021-07-17T08:10:12","13,82","291,68"],
    [22494,"2021-07-17T08:10:31","13,64","291,68"],
    [22495,"2021-07-17T08:12:30","13,71","293,18"],
    [22496,"2021-07-17T08:12:36","10,59","293,18"],
    [22497,"2021-07-17T08:14:33","10,21","298,85"],
    [22498,"2021-07-17T08:14:43","10,45","298,85"],
    [22499,"2021-07-17T08:16:32","12,03","301,55"],
    [22500,"2021-07-17T08:16:43","10,23","301,55"],
    [22501,"2021-07-17T08:18:41","12,89","294,87"],
    [22502,"2021-07-17T08:18:51","12,06","294,87"],
    [22503,"2021-07-17T08:20:45","12,48","297,7"],
    [22504,"2021-07-17T08:20:54","12,68","297,7"],
    [22505,"2021-07-17T08:22:53","14,21","289,39"],
    [22506,"2021-07-17T08:23:03","13,61","293,78"],
    [22507,"2021-07-17T08:24:53","12,96","293,81"],
    [22508,"2021-07-17T08:25:03","11,17","293,81"],
    [22509,"2021-07-17T08:27:02","16,17","280,85"],
    [22510,"2021-07-17T08:27:12","16,38","291,57"],
    [22511,"2021-07-17T08:29:12","14,64","293,71"],
    [22512,"2021-07-17T08:29:22","14,81","291,89"],
    [22513,"2021-07-17T08:31:21","18,01","287,31"],
    [22514,"2021-07-17T08:31:26","18,04","284,24"],
    [22515,"2021-07-17T08:33:24","16,43","279,74"],
    [22516,"2021-07-17T08:33:28","16,44","281,63"],
    [22517,"2021-07-17T08:35:24","13,38","293,23"],
    [22518,"2021-07-17T08:35:35","15,71","293,19"],
    [22519,"2021-07-17T08:37:35","11,31","295,01"],
    [22520,"2021-07-17T08:37:43","12,84","295,01"],
    [22521,"2021-07-17T08:39:42","11,84","300,96"],
    [22522,"2021-07-17T08:39:51","11,93","300,96"],
    [22523,"2021-07-17T08:41:42","11,02","298,61"],
    [22524,"2021-07-17T08:41:55","12,45","298,61"],
    [22525,"2021-07-17T08:43:51","12,42","306,45"],
    [22526,"2021-07-17T08:44:07","11,26","306,45"],
    [22527,"2021-07-17T08:45:52","15,01","296,28"],
    [22528,"2021-07-17T08:46:09","12,13","296,28"],
    [22529,"2021-07-17T08:48:02","13,21","285,39"],
    [22530,"2021-07-17T08:48:12","12,95","285,39"],
    [22531,"2021-07-17T08:50:03","14,69","295,19"],
    [22532,"2021-07-17T08:50:21","13,9","295,19"],
    [22533,"2021-07-17T08:52:18","16,49","293,62"],
    [22534,"2021-07-17T08:52:24","16,3","293,62"],
    [22535,"2021-07-17T08:54:23","14,85","295,8"],
    [22536,"2021-07-17T08:54:31","12,78","295,8"],
    [22537,"2021-07-17T08:56:31","12,02","299,18"],
    [22538,"2021-07-17T08:56:38","12,06","299,18"],
    [22539,"2021-07-17T08:58:33","12,09","291,4"],
    [22540,"2021-07-17T08:58:42","12,62","291,4"],
    [22541,"2021-07-17T09:00:35","12,91","298,09"],
    [22542,"2021-07-17T09:00:44","11,22","298,09"],
    [22543,"2021-07-17T09:02:35","10,76","301,78"],
    [22544,"2021-07-17T09:02:45","11,07","301,78"],
    [22545,"2021-07-17T09:04:43","11,46","295,97"],
    [22546,"2021-07-17T09:04:53","13,11","295,97"],
    [22547,"2021-07-17T09:06:45","10,92","298,85"],
    [22548,"2021-07-17T09:06:56","12,62","298,85"],
    [22549,"2021-07-17T09:08:53","12,46","294,79"],
    [22550,"2021-07-17T09:09:05","12,74","294,79"],
    [22551,"2021-07-17T09:11:01","12,88","292,83"],
    [22552,"2021-07-17T09:11:07","12,86","292,83"],
    [22553,"2021-07-17T09:13:04","12,96","286,22"],
    [22554,"2021-07-17T09:13:14","14,03","286,22"],
    [22555,"2021-07-17T09:15:12","14,97","296,15"],
    [22556,"2021-07-17T09:15:28","15,61","296,15"],
    [22557,"2021-07-17T09:17:24","16,26","298,35"],
    [22558,"2021-07-17T09:17:45","14,54","298,35"],
    [22559,"2021-07-17T09:19:41","17,3","302,42"],
    [22560,"2021-07-17T09:19:46","17,36","302,42"],
    [22561,"2021-07-17T09:21:26","14,27","295,7"],
    [22562,"2021-07-17T09:21:47","13,88","295,7"],
    [22563,"2021-07-17T09:23:47","13,91","293,05"],
    [22564,"2021-07-17T09:23:52","11,33","293,05"],
    [22565,"2021-07-17T09:25:45","13,62","305,15"],
    [22566,"2021-07-17T09:25:56","10,56","305,15"],
    [22567,"2021-07-17T09:27:52","10,98","307,57"],
    [22568,"2021-07-17T09:28:03","12,41","307,57"],
    [22569,"2021-07-17T09:30:02","11,4","297,06"],
    [22570,"2021-07-17T09:30:12","10,51","297,06"],
    [22571,"2021-07-17T09:32:04","10,44","301,77"],
    [22572,"2021-07-17T09:32:14","9,51","301,77"],
    [22573,"2021-07-17T09:34:14","10,85","299,2"],
    [22574,"2021-07-17T09:34:18","10,84","299,2"],
    [22575,"2021-07-17T09:36:16","11,59","301,52"],
    [22576,"2021-07-17T09:36:21","10,5","301,52"],
    [22577,"2021-07-17T09:38:16","11,13","298,79"],
    [22578,"2021-07-17T09:38:21","10,94","298,79"],
    [22579,"2021-07-17T09:40:13","9,17","303,35"],
    [22580,"2021-07-17T09:40:23","10,17","303,35"],
    [22581,"2021-07-17T09:42:34","10,13","295,28"],
    [22582,"2021-07-17T09:42:45","8,97","295,28"],
    [22583,"2021-07-17T09:44:45","9,31","291,58"],
    [22584,"2021-07-17T09:45:02","8,28","291,58"],
    [22585,"2021-07-17T09:47:01","10,64","286,19"],
    [22586,"2021-07-17T09:47:05","10,68","286,19"],
    [22587,"2021-07-17T09:48:54","9,25","280,74"],
    [22588,"2021-07-17T09:49:11","7,81","280,74"],
    [22589,"2021-07-17T09:51:10","10,8","285,85"],
    [22590,"2021-07-17T09:51:16","11,25","285,85"],
    [22591,"2021-07-17T09:53:13","11","293,67"],
    [22592,"2021-07-17T09:53:24","10,21","293,67"],
    [22593,"2021-07-17T09:55:15","11,59","286,05"],
    [22594,"2021-07-17T09:55:27","12,69","286,05"],
    [22595,"2021-07-17T09:57:27","10,8","291,28"],
    [22596,"2021-07-17T09:57:31","9,95","291,28"],
    [22597,"2021-07-17T09:59:18","11,58","285,32"],
    [22598,"2021-07-17T09:59:32","11,99","285,32"],
    [22599,"2021-07-17T10:01:22","12,84","289,38"],
    [22600,"2021-07-17T10:01:42","11,34","289,38"],
    [22601,"2021-07-17T10:03:32","11,47","280,8"],
    [22602,"2021-07-17T10:03:43","11,13","280,8"],
    [22603,"2021-07-17T10:05:41","12,91","283,91"],
    [22604,"2021-07-17T10:05:45","12,89","283,91"],
    [22605,"2021-07-17T10:07:43","12,84","291,42"],
    [22606,"2021-07-17T10:07:51","10,19","291,42"],
    [22607,"2021-07-17T10:09:44","12,6","285,64"],
    [22608,"2021-07-17T10:09:53","14,25","285,64"],
    [22609,"2021-07-17T10:11:44","13,21","292,2"],
    [22610,"2021-07-17T10:11:56","13,12","292,2"],
    [22611,"2021-07-17T10:13:55","14,8","283,81"],
    [22612,"2021-07-17T10:14:04","13,63","283,81"],
    [22613,"2021-07-17T10:16:03","15,83","286,27"],
    [22614,"2021-07-17T10:16:14","16,14","286,27"],
    [22615,"2021-07-17T10:18:14","17","289,27"],
    [22616,"2021-07-17T10:18:25","14,73","289,27"],
    [22617,"2021-07-17T10:20:22","16,9","275,45"],
    [22618,"2021-07-17T10:20:32","16,76","275,45"],
    [22619,"2021-07-17T10:22:22","15,12","284"],
    [22620,"2021-07-17T10:22:33","14,64","284"],
    [22621,"2021-07-17T10:24:33","16,95","281,56"],
    [22622,"2021-07-17T10:24:49","15,32","280,15"],
    [22623,"2021-07-17T10:26:42","19,32","279,93"],
    [22624,"2021-07-17T10:26:51","17,46","279,93"],
    [22625,"2021-07-17T10:28:41","16,08","291,01"],
    [22626,"2021-07-17T10:28:53","16,87","291,01"],
    [22627,"2021-07-17T10:30:41","15,35","289,03"],
    [22628,"2021-07-17T10:30:57","17,05","289,03"],
    [22629,"2021-07-17T10:32:42","15,56","275,43"],
    [22630,"2021-07-17T10:33:01","15,54","275,43"],
    [22631,"2021-07-17T10:34:55","16,34","281,54"],
    [22632,"2021-07-17T10:35:02","16,04","281,54"],
    [22633,"2021-07-17T10:36:58","17,97","277,76"],
    [22634,"2021-07-17T10:37:02","19,59","277,76"],
    [22635,"2021-07-17T10:38:45","16,69","273,07"],
    [22636,"2021-07-17T10:39:02","17,65","273,07"],
    [22637,"2021-07-17T10:40:46","14,4","274,97"],
    [22638,"2021-07-17T10:41:08","18,4","274,97"],
    [22639,"2021-07-17T10:43:01","17,96","269,65"],
    [22640,"2021-07-17T10:43:12","17,24","269,65"],
    [22641,"2021-07-17T10:45:11","17,03","282,34"],
    [22642,"2021-07-17T10:45:14","16,87","282,34"],
    [22643,"2021-07-17T10:47:13","17,9","280,54"],
    [22644,"2021-07-17T10:47:23","18,5","280,54"],
    [22645,"2021-07-17T10:49:14","17,23","279,41"],
    [22646,"2021-07-17T10:49:25","15,51","279,41"],
    [22647,"2021-07-17T10:51:24","16,26","281,94"],
    [22648,"2021-07-17T10:51:32","19,25","281,94"],
    [22649,"2021-07-17T10:53:32","15,4","265,02"],
    [22650,"2021-07-17T10:53:43","15,72","265,02"],
    [22651,"2021-07-17T10:55:40","13,3","275,88"],
    [22652,"2021-07-17T10:55:46","17,69","264,8"],
    [22653,"2021-07-17T10:57:34","15,11","267,85"],
    [22654,"2021-07-17T10:57:48","15,81","267,85"],
    [22655,"2021-07-17T10:59:45","15,87","257,86"],
    [22656,"2021-07-17T10:59:56","15,19","257,86"],
    [22657,"2021-07-17T11:01:54","13,39","251,81"],
    [22658,"2021-07-17T11:02:04","14,45","251,81"],
    [22659,"2021-07-17T11:03:54","17,62","247,15"],
    [22660,"2021-07-17T11:04:05","18,99","247,15"],
    [22661,"2021-07-17T11:06:03","23,39","238,9"],
    [22662,"2021-07-17T11:06:13","20,34","238,9"],
    [22663,"2021-07-17T11:08:02","19,2","229,42"],
    [22664,"2021-07-17T11:08:15","23,47","229,42"],
    [22665,"2021-07-17T11:10:11","22,23","234,67"],
    [22666,"2021-07-17T11:10:23","19,59","234,67"],
    [22667,"2021-07-17T11:12:13","22,61","227,83"],
    [22668,"2021-07-17T11:12:23","24,1","227,83"],
    [22669,"2021-07-17T11:14:23","21,11","229,28"],
    [22670,"2021-07-17T11:14:27","21,09","229,28"],
    [22671,"2021-07-17T11:16:27","24,36","228,24"],
    [22672,"2021-07-17T11:16:32","27,27","228,24"],
    [22673,"2021-07-17T11:18:24","27,18","236,29"],
    [22674,"2021-07-17T11:18:32","21,83","236,29"],
    [22675,"2021-07-17T11:20:31","24,68","239,97"],
    [22676,"2021-07-17T11:20:44","24,93","239,97"],
    [22677,"2021-07-17T11:22:40","25,14","235,34"],
    [22678,"2021-07-17T11:22:46","24,83","235,34"],
    [22679,"2021-07-17T11:24:46","26,74","240,96"],
    [22680,"2021-07-17T11:24:51","24,94","240,96"],
    [22681,"2021-07-17T11:26:49","19,67","238,7"],
    [22682,"2021-07-17T11:26:55","19,19","238,7"],
    [22683,"2021-07-17T11:28:53","24,53","235,19"],
    [22684,"2021-07-17T11:29:14","21,8","235,19"],
    [22685,"2021-07-17T11:31:13","23,32","236,27"],
    [22686,"2021-07-17T11:31:26","26,69","236,27"],
    [22687,"2021-07-17T11:33:23","26,52","241,08"],
    [22688,"2021-07-17T11:33:27","26,51","241,08"],
    [22689,"2021-07-17T11:35:24","25,24","234,89"],
    [22690,"2021-07-17T11:35:30","25,22","234,89"],
    [22691,"2021-07-17T11:37:21","28,22","233,52"],
    [22692,"2021-07-17T11:37:32","23,08","233,52"],
    [22693,"2021-07-17T11:39:14","24,9","228,71"],
    [22694,"2021-07-17T11:39:38","22,7","228,71"],
    [22695,"2021-07-17T11:41:35","21,5","240,46"],
    [22696,"2021-07-17T11:41:42","24,07","240,46"],
    [22697,"2021-07-17T11:43:35","22,86","237,36"],
    [22698,"2021-07-17T11:43:46","22,25","237,36"],
    [22699,"2021-07-17T11:45:46","27,73","238,93"],
    [22700,"2021-07-17T11:45:55","24,18","238,93"],
    [22701,"2021-07-17T11:47:52","25,68","244,36"],
    [22702,"2021-07-17T11:48:03","23,42","244,36"],
    [22703,"2021-07-17T11:50:02","22,59","238,71"],
    [22704,"2021-07-17T11:50:14","26,12","238,71"],
    [22705,"2021-07-17T11:52:03","24,99","233,11"],
    [22706,"2021-07-17T11:52:16","25,46","233,11"],
    [22707,"2021-07-17T11:54:14","22,84","244,89"],
    [22708,"2021-07-17T11:54:16","22,85","244,89"],
    [22709,"2021-07-17T11:56:13","21,66","241,83"],
    [22710,"2021-07-17T11:56:23","26,86","241,83"],
    [22711,"2021-07-17T11:58:22","19,68","234,16"],
    [22712,"2021-07-17T11:58:38","20,67","234,16"],
    [22713,"2021-07-17T12:00:11","25,58","244,78"],
    [22714,"2021-07-17T12:00:21","31,36","244,78"],
    [22715,"2021-07-17T12:00:26","31,37","244,78"],
    [22716,"2021-07-17T12:00:43","29,13","244,78"],
    [22717,"2021-07-17T12:02:41","23,04","240,46"],
    [22718,"2021-07-17T12:02:50","22,07","240,46"],
    [22719,"2021-07-17T12:04:49","19,04","237,63"],
    [22720,"2021-07-17T12:04:51","27,06","237,63"],
    [22721,"2021-07-17T12:06:34","21,47","240,12"],
    [22722,"2021-07-17T12:06:55","21,27","240,12"],
    [22723,"2021-07-17T12:08:54","21,7","243,39"],
    [22724,"2021-07-17T12:09:03","24,42","243,39"],
    [22725,"2021-07-17T12:10:53","23,32","238,09"],
    [22726,"2021-07-17T12:11:04","22,91","238,09"],
    [22727,"2021-07-17T12:12:52","25,28","234,7"],
    [22728,"2021-07-17T12:13:05","27,05","234,7"],
    [22729,"2021-07-17T12:14:53","20,43","239,98"],
    [22730,"2021-07-17T12:15:12","19,27","239,98"],
    [22731,"2021-07-17T12:17:11","22,04","233,76"],
    [22732,"2021-07-17T12:17:22","21,58","233,76"],
    [22733,"2021-07-17T12:19:21","22,25","253,24"],
    [22734,"2021-07-17T12:19:31","21,05","253,24"],
    [22735,"2021-07-17T12:21:21","18,59","244,55"],
    [22736,"2021-07-17T12:21:33","18,82","244,55"],
    [22737,"2021-07-17T12:23:23","22,25","251,21"],
    [22738,"2021-07-17T12:23:34","22,82","251,21"],
    [22739,"2021-07-17T12:25:25","25,6","237,57"],
    [22740,"2021-07-17T12:25:35","22,26","237,57"],
    [22741,"2021-07-17T12:27:34","20,32","240,36"],
    [22742,"2021-07-17T12:27:41","26,45","240,36"],
    [22743,"2021-07-17T12:29:36","19,03","248,6"],
    [22744,"2021-07-17T12:29:43","16,21","248,6"],
    [22745,"2021-07-17T12:31:40","24,47","240,05"],
    [22746,"2021-07-17T12:31:45","22,28","240,05"],
    [22747,"2021-07-17T12:33:41","20,67","229,61"],
    [22748,"2021-07-17T12:33:48","20,65","229,61"],
    [22749,"2021-07-17T12:35:42","23,55","237,24"],
    [22750,"2021-07-17T12:35:51","24,49","237,24"],
    [22751,"2021-07-17T12:37:43","20,82","246,65"],
    [22752,"2021-07-17T12:37:53","23,74","246,65"],
    [22753,"2021-07-17T12:39:50","18,63","240,46"],
    [22754,"2021-07-17T12:39:54","21,2","240,46"],
    [22755,"2021-07-17T12:41:41","24,5","250,42"],
    [22756,"2021-07-17T12:41:54","24,39","250,42"],
    [22757,"2021-07-17T12:43:52","18,37","241,78"],
    [22758,"2021-07-17T12:44:01","15,49","241,78"],
    [22759,"2021-07-17T12:45:53","20,55","245,66"],
    [22760,"2021-07-17T12:46:03","23,82","245,66"],
    [22761,"2021-07-17T12:48:03","21,03","249,78"],
    [22762,"2021-07-17T12:48:13","18,65","249,78"],
    [22763,"2021-07-17T12:50:11","22,54","229,62"],
    [22764,"2021-07-17T12:50:17","23,02","229,62"],
    [22765,"2021-07-17T12:52:12","24,99","236,22"],
    [22766,"2021-07-17T12:52:23","21,79","236,22"],
    [22767,"2021-07-17T12:54:22","23,5","239,98"],
    [22768,"2021-07-17T12:54:34","22,09","239,98"],
    [22769,"2021-07-17T12:56:30","22,74","244,92"],
    [22770,"2021-07-17T12:56:36","22,73","244,92"],
    [22771,"2021-07-17T12:58:32","22,8","248,06"],
    [22772,"2021-07-17T12:58:41","21,69","248,06"],
    [22773,"2021-07-17T13:00:39","22,05","252,92"],
    [22774,"2021-07-17T13:00:41","19,29","252,92"],
    [22775,"2021-07-17T13:02:35","20,65","244,13"],
    [22776,"2021-07-17T13:02:45","25,01","244,13"],
    [22777,"2021-07-17T13:04:41","24,59","242,06"],
    [22778,"2021-07-17T13:04:51","23,35","242,06"],
    [22779,"2021-07-17T13:06:51","21,82","243,89"],
    [22780,"2021-07-17T13:06:56","21,94","243,89"],
    [22781,"2021-07-17T13:08:54","22,35","255,91"],
    [22782,"2021-07-17T13:09:07","20,21","255,91"],
    [22783,"2021-07-17T13:11:00","24,03","241,6"],
    [22784,"2021-07-17T13:11:08","23,52","241,6"],
    [22785,"2021-07-17T13:13:06","22,99","237,34"],
    [22786,"2021-07-17T13:13:10","23,01","237,34"],
    [22787,"2021-07-17T13:15:03","19,49","250,17"],
    [22788,"2021-07-17T13:15:12","17,7","250,17"],
    [22789,"2021-07-17T13:17:04","21,82","241,37"],
    [22790,"2021-07-17T13:17:15","27,09","241,37"],
    [22791,"2021-07-17T13:19:14","17,91","244,45"],
    [22792,"2021-07-17T13:19:24","24,63","244,45"],
    [22793,"2021-07-17T13:21:22","26,07","249,69"],
    [22794,"2021-07-17T13:21:35","25,07","249,69"],
    [22795,"2021-07-17T13:23:25","23,55","246,8"],
    [22796,"2021-07-17T13:23:39","25,33","246,8"],
    [22797,"2021-07-17T13:25:24","23,14","255,17"],
    [22798,"2021-07-17T13:25:44","23,53","255,17"],
    [22799,"2021-07-17T13:27:41","21,19","244,36"],
    [22800,"2021-07-17T13:27:53","20,18","244,36"],
    [22801,"2021-07-17T13:29:45","24,33","251,2"],
    [22802,"2021-07-17T13:29:55","22,06","251,2"],
    [22803,"2021-07-17T13:31:46","26,02","245,52"],
    [22804,"2021-07-17T13:31:56","26,51","245,52"],
    [22805,"2021-07-17T13:33:55","23,16","255,69"],
    [22806,"2021-07-17T13:34:01","29,19","255,69"],
    [22807,"2021-07-17T13:35:58","21,45","250,01"],
    [22808,"2021-07-17T13:36:06","24,6","250,01"],
    [22809,"2021-07-17T13:38:04","21,85","253,92"],
    [22810,"2021-07-17T13:38:13","20,43","253,92"],
    [22811,"2021-07-17T13:40:13","21,58","255,91"],
    [22812,"2021-07-17T13:40:20","23,34","255,91"],
    [22813,"2021-07-17T13:42:15","19,33","245,68"],
    [22814,"2021-07-17T13:42:25","20,98","245,68"],
    [22815,"2021-07-17T13:44:20","19,88","252,02"],
    [22816,"2021-07-17T13:44:26","19,63","252,02"],
    [22817,"2021-07-17T13:46:21","22,94","254,5"],
    [22818,"2021-07-17T13:46:31","23,53","254,5"],
    [22819,"2021-07-17T13:48:26","26,19","253,04"],
    [22820,"2021-07-17T13:48:31","24,42","253,04"],
    [22821,"2021-07-17T13:50:36","24,36","247,26"],
    [22822,"2021-07-17T13:50:45","22,7","247,26"],
    [22823,"2021-07-17T13:52:41","24,18","251,28"],
    [22824,"2021-07-17T13:52:53","23,57","251,28"],
    [22825,"2021-07-17T13:54:50","23,88","249,93"],
    [22826,"2021-07-17T13:54:56","22,6","249,93"],
    [22827,"2021-07-17T13:56:50","21,58","260,58"],
    [22828,"2021-07-17T13:56:56","21,71","260,58"],
    [22829,"2021-07-17T13:58:55","26,65","249,33"],
    [22830,"2021-07-17T13:59:00","24,25","249,33"],
    [22831,"2021-07-17T14:00:53","22,18","250,54"],
    [22832,"2021-07-17T14:01:03","25,97","250,54"],
    [22833,"2021-07-17T14:02:55","22,89","247,45"],
    [22834,"2021-07-17T14:03:03","26,3","247,45"],
    [22835,"2021-07-17T14:05:01","25","256,32"],
    [22836,"2021-07-17T14:05:14","24,59","256,32"],
    [22837,"2021-07-17T14:07:11","23,07","259,26"],
    [22838,"2021-07-17T14:07:33","26,78","259,26"],
    [22839,"2021-07-17T14:09:28","20,41","258,22"],
    [22840,"2021-07-17T14:09:34","26,61","258,22"],
    [22841,"2021-07-17T14:11:13","24,61","264,16"],
    [22842,"2021-07-17T14:11:35","20,47","264,16"],
    [22843,"2021-07-17T14:12:45","24,41","259,61"],
    [22844,"2021-07-17T14:12:54","30,28","259,61"],
    [22845,"2021-07-17T14:13:03","24,91","259,61"],
    [22846,"2021-07-17T14:15:03","22,8","260,79"],
    [22847,"2021-07-17T14:15:15","24,31","260,79"],
    [22848,"2021-07-17T14:17:13","26,3","258,46"],
    [22849,"2021-07-17T14:17:23","20,97","258,46"],
    [22850,"2021-07-17T14:19:23","21,19","260,2"],
    [22851,"2021-07-17T14:19:31","19,12","260,2"],
    [22852,"2021-07-17T14:21:22","18,58","245,24"],
    [22853,"2021-07-17T14:21:32","21,51","245,24"],
    [22854,"2021-07-17T14:23:23","24,26","243,86"],
    [22855,"2021-07-17T14:23:35","16,29","243,86"],
    [22856,"2021-07-17T14:25:32","22,65","253,57"],
    [22857,"2021-07-17T14:25:44","20,68","253,57"],
    [22858,"2021-07-17T14:27:44","21,3","259,68"],
    [22859,"2021-07-17T14:27:50","25,98","259,68"],
    [22860,"2021-07-17T14:29:45","26,74","263,61"],
    [22861,"2021-07-17T14:29:51","23,09","263,61"],
    [22862,"2021-07-17T14:31:35","17,45","250,26"],
    [22863,"2021-07-17T14:31:52","24,06","250,26"],
    [22864,"2021-07-17T14:33:40","16,74","263,79"],
    [22865,"2021-07-17T14:33:53","24,37","263,79"],
    [22866,"2021-07-17T14:35:44","22,94","244,43"],
    [22867,"2021-07-17T14:36:05","25,45","244,43"],
    [22868,"2021-07-17T14:36:23","22,65","244,43"],
    [22869,"2021-07-17T14:36:33","30,39","258"],
    [22870,"2021-07-17T14:36:44","21,81","247,95"],
    [22871,"2021-07-17T14:37:31","23,79","247,95"],
    [22872,"2021-07-17T14:37:41","32,19","247,95"],
    [22873,"2021-07-17T14:37:58","27,89","247,95"],
    [22874,"2021-07-17T14:38:03","27,18","247,95"],
    [22875,"2021-07-17T14:38:14","32,37","247,95"],
    [22876,"2021-07-17T14:38:21","25,77","247,95"],
    [22877,"2021-07-17T14:40:13","27,58","252,39"],
    [22878,"2021-07-17T14:40:23","26,78","252,39"],
    [22879,"2021-07-17T14:42:21","24,61","268,01"],
    [22880,"2021-07-17T14:42:32","25,14","268,01"],
    [22881,"2021-07-17T14:44:25","25,41","254,29"],
    [22882,"2021-07-17T14:44:35","27,24","254,29"],
    [22883,"2021-07-17T14:46:32","18,45","251,31"],
    [22884,"2021-07-17T14:46:43","22,47","251,31"],
    [22885,"2021-07-17T14:48:40","21,5","257,2"],
    [22886,"2021-07-17T14:48:45","21,53","249,75"],
    [22887,"2021-07-17T14:50:43","22,24","254,67"],
    [22888,"2021-07-17T14:50:49","22,26","254,67"],
    [22889,"2021-07-17T14:52:51","22,19","250,13"],
    [22890,"2021-07-17T14:53:02","19,79","250,17"],
    [22891,"2021-07-17T14:54:23","26,46","250,17"],
    [22892,"2021-07-17T14:54:34","30,4","250,17"],
    [22893,"2021-07-17T14:54:44","25,87","250,17"],
    [22894,"2021-07-17T14:56:04","18,72","259,86"],
    [22895,"2021-07-17T14:56:23","31,68","259,86"],
    [22896,"2021-07-17T14:56:32","26,81","259,86"],
    [22897,"2021-07-17T14:58:30","24,54","267,94"],
    [22898,"2021-07-17T14:58:34","24,65","267,94"],
    [22899,"2021-07-17T15:00:31","24,55","258,88"],
    [22900,"2021-07-17T15:00:42","24,39","258,88"],
    [22901,"2021-07-17T15:01:14","28,79","269,96"],
    [22902,"2021-07-17T15:01:25","30,49","269,96"],
    [22903,"2021-07-17T15:01:31","23,13","269,96"],
    [22904,"2021-07-17T15:03:21","19,77","260,5"],
    [22905,"2021-07-17T15:03:33","17,74","260,5"],
    [22906,"2021-07-17T15:05:21","21,12","272,58"],
    [22907,"2021-07-17T15:05:33","24,95","272,58"],
    [22908,"2021-07-17T15:07:21","24,2","266,45"],
    [22909,"2021-07-17T15:07:40","25,91","266,45"],
    [22910,"2021-07-17T15:09:31","27,84","263,38"],
    [22911,"2021-07-17T15:09:43","27,62","263,38"],
    [22912,"2021-07-17T15:11:33","28,55","250,43"],
    [22913,"2021-07-17T15:11:48","25,49","250,43"],
    [22914,"2021-07-17T15:13:35","19,03","265,97"],
    [22915,"2021-07-17T15:13:52","23,61","265,97"],
    [22916,"2021-07-17T15:15:35","23,75","268,23"],
    [22917,"2021-07-17T15:15:53","26,27","268,23"],
    [22918,"2021-07-17T15:17:51","23,79","263,85"],
    [22919,"2021-07-17T15:18:01","24,81","263,85"],
    [22920,"2021-07-17T15:20:01","20,24","268,98"],
    [22921,"2021-07-17T15:20:14","25,78","268,98"],
    [22922,"2021-07-17T15:22:11","23,4","259,3"],
    [22923,"2021-07-17T15:22:23","23,53","259,3"],
    [22924,"2021-07-17T15:24:14","22,35","252,95"],
    [22925,"2021-07-17T15:24:25","21,23","252,95"],
    [22926,"2021-07-17T15:26:22","26,97","262,34"],
    [22927,"2021-07-17T15:26:31","25,42","262,34"],
    [22928,"2021-07-17T15:28:23","26,11","255,17"],
    [22929,"2021-07-17T15:28:33","21,74","255,17"],
    [22930,"2021-07-17T15:30:30","25,03","259,59"],
    [22931,"2021-07-17T15:30:35","24,76","259,59"],
    [22932,"2021-07-17T15:32:33","21,05","264,18"],
    [22933,"2021-07-17T15:32:44","23,51","264,18"],
    [22934,"2021-07-17T15:34:32","23,79","250,03"],
    [22935,"2021-07-17T15:34:46","25,24","250,03"],
    [22936,"2021-07-17T15:36:43","24,71","248,54"],
    [22937,"2021-07-17T15:36:54","21,92","248,54"],
    [22938,"2021-07-17T15:38:53","27,64","243,89"],
    [22939,"2021-07-17T15:38:58","27,63","243,89"],
    [22940,"2021-07-17T15:40:54","23,42","263,78"],
    [22941,"2021-07-17T15:41:10","26,44","263,78"],
    [22942,"2021-07-17T15:43:03","25,3","258"],
    [22943,"2021-07-17T15:43:20","23,73","258"],
    [22944,"2021-07-17T15:45:05","18,73","255,23"],
    [22945,"2021-07-17T15:45:21","22,85","255,23"],
    [22946,"2021-07-17T15:47:20","22,18","250,33"],
    [22947,"2021-07-17T15:47:31","21,34","250,33"],
    [22948,"2021-07-17T15:49:22","23,44","247,75"],
    [22949,"2021-07-17T15:49:33","22,58","247,75"],
    [22950,"2021-07-17T15:51:31","21,53","260,58"],
    [22951,"2021-07-17T15:51:42","26,52","260,58"],
    [22952,"2021-07-17T15:53:42","25,85","241,95"],
    [22953,"2021-07-17T15:53:50","24,07","241,95"],
    [22954,"2021-07-17T15:55:45","23,75","260,29"],
    [22955,"2021-07-17T15:55:54","26,27","260,29"],
    [22956,"2021-07-17T15:57:42","25,93","264,38"],
    [22957,"2021-07-17T15:57:54","21,93","264,38"],
    [22958,"2021-07-17T15:59:50","29,96","270,87"],
    [22959,"2021-07-17T16:00:03","28,12","270,87"],
    [22960,"2021-07-17T16:02:01","28,24","263,62"],
    [22961,"2021-07-17T16:02:13","26,23","263,62"],
    [22962,"2021-07-17T16:04:10","16,58","251,12"],
    [22963,"2021-07-17T16:04:21","18,66","251,12"],
    [22964,"2021-07-17T16:06:12","23,25","271,55"],
    [22965,"2021-07-17T16:06:23","23,57","271,55"],
    [22966,"2021-07-17T16:08:21","23,92","262,15"],
    [22967,"2021-07-17T16:08:31","26,32","262,15"],
    [22968,"2021-07-17T16:10:22","26,81","272,25"],
    [22969,"2021-07-17T16:10:32","28,4","272,25"],
    [22970,"2021-07-17T16:12:31","25,07","257,41"],
    [22971,"2021-07-17T16:12:41","25,48","257,41"],
    [22972,"2021-07-17T16:14:34","22,42","249,87"],
    [22973,"2021-07-17T16:14:44","22,59","249,87"],
    [22974,"2021-07-17T16:16:39","21,97","264,27"],
    [22975,"2021-07-17T16:16:45","22,02","264,27"],
    [22976,"2021-07-17T16:18:45","27,96","268,59"],
    [22977,"2021-07-17T16:18:51","29,13","268,59"],
    [22978,"2021-07-17T16:20:42","29,58","258,73"],
    [22979,"2021-07-17T16:20:52","24,97","258,73"],
    [22980,"2021-07-17T16:22:46","27,09","270,56"],
    [22981,"2021-07-17T16:22:53","23,71","270,56"],
    [22982,"2021-07-17T16:24:51","21,23","259,87"],
    [22983,"2021-07-17T16:25:03","22,67","259,87"],
    [22984,"2021-07-17T16:26:52","24,94","266,39"],
    [22985,"2021-07-17T16:27:09","26,36","266,39"],
    [22986,"2021-07-17T16:28:21","20,29","265"],
    [22987,"2021-07-17T16:28:31","30,81","265"],
    [22988,"2021-07-17T16:28:43","25,36","265"],
    [22989,"2021-07-17T16:30:40","26,29","274,43"],
    [22990,"2021-07-17T16:30:45","25,74","274,43"],
    [22991,"2021-07-17T16:32:40","23,31","252,64"],
    [22992,"2021-07-17T16:32:51","23,23","252,64"],
    [22993,"2021-07-17T16:34:43","21,13","262"],
    [22994,"2021-07-17T16:34:53","19,29","262"],
    [22995,"2021-07-17T16:36:43","24,41","263,3"],
    [22996,"2021-07-17T16:36:54","23,28","263,3"],
    [22997,"2021-07-17T16:38:52","20,97","258,22"],
    [22998,"2021-07-17T16:39:02","19,17","258,22"],
    [22999,"2021-07-17T16:40:54","22,27","276,72"],
    [23000,"2021-07-17T16:41:05","23,2","276,72"],
    [23001,"2021-07-17T16:42:34","27,35","263,38"],
    [23002,"2021-07-17T16:42:43","30,14","263,38"],
    [23003,"2021-07-17T16:42:53","25,17","263,38"],
    [23004,"2021-07-17T16:43:05","31,13","263,38"],
    [23005,"2021-07-17T16:43:09","31,11","263,38"],
    [23006,"2021-07-17T16:43:23","28,77","263,38"],
    [23007,"2021-07-17T16:45:21","19,89","256,94"],
    [23008,"2021-07-17T16:45:31","21,92","256,94"],
    [23009,"2021-07-17T16:47:14","25,33","261,83"],
    [23010,"2021-07-17T16:47:32","21,06","261,83"],
    [23011,"2021-07-17T16:49:27","24,71","258,38"],
    [23012,"2021-07-17T16:49:33","22,73","258,38"],
    [23013,"2021-07-17T16:51:24","28,7","270,65"],
    [23014,"2021-07-17T16:51:35","22,1","270,65"],
    [23015,"2021-07-17T16:53:31","25,55","264,58"],
    [23016,"2021-07-17T16:53:43","23,32","264,58"],
    [23017,"2021-07-17T16:55:37","23,76","259,33"],
    [23018,"2021-07-17T16:55:43","23,86","259,33"],
    [23019,"2021-07-17T16:57:39","22,99","277,13"],
    [23020,"2021-07-17T16:57:43","21,63","277,13"],
    [23021,"2021-07-17T16:59:42","20,85","273,66"],
    [23022,"2021-07-17T16:59:51","22,09","273,66"],
    [23023,"2021-07-17T17:01:33","25,67","260,29"],
    [23024,"2021-07-17T17:01:52","22,44","260,29"],
    [23025,"2021-07-17T17:03:51","23,76","266,32"],
    [23026,"2021-07-17T17:03:59","20,5","266,32"],
    [23027,"2021-07-17T17:05:53","17,78","268,8"],
    [23028,"2021-07-17T17:06:04","25,85","268,8"],
    [23029,"2021-07-17T17:08:01","22,33","261,2"],
    [23030,"2021-07-17T17:08:08","22,32","261,2"],
    [23031,"2021-07-17T17:10:01","21,76","263,01"],
    [23032,"2021-07-17T17:10:11","29,88","263,01"],
    [23033,"2021-07-17T17:12:03","19,96","277,05"],
    [23034,"2021-07-17T17:12:12","19,62","277,05"],
    [23035,"2021-07-17T17:14:11","21,16","270,79"],
    [23036,"2021-07-17T17:14:22","23,33","270,79"],
    [23037,"2021-07-17T17:16:13","16,98","273,25"],
    [23038,"2021-07-17T17:16:24","21,98","273,25"],
    [23039,"2021-07-17T17:18:23","19,85","272,19"],
    [23040,"2021-07-17T17:18:29","19,86","272,19"],
    [23041,"2021-07-17T17:20:30","19,78","281,34"],
    [23042,"2021-07-17T17:20:44","22,3","281,34"],
    [23043,"2021-07-17T17:22:39","22,37","280,23"],
    [23044,"2021-07-17T17:22:46","23,84","280,23"],
    [23045,"2021-07-17T17:24:46","19,12","264,77"],
    [23046,"2021-07-17T17:24:49","18,66","264,77"],
    [23047,"2021-07-17T17:26:44","22,8","273,33"],
    [23048,"2021-07-17T17:26:50","20,78","273,33"],
    [23049,"2021-07-17T17:28:41","20,69","276,19"],
    [23050,"2021-07-17T17:28:50","21,48","276,19"],
    [23051,"2021-07-17T17:30:43","21,6","274,65"],
    [23052,"2021-07-17T17:30:54","22,41","274,65"],
    [23053,"2021-07-17T17:32:52","17,21","277,77"],
    [23054,"2021-07-17T17:33:09","18,35","277,77"],
    [23055,"2021-07-17T17:35:02","21,03","288,01"],
    [23056,"2021-07-17T17:35:13","22,25","288,01"],
    [23057,"2021-07-17T17:37:10","18,21","280,93"],
    [23058,"2021-07-17T17:37:22","20,88","280,93"],
    [23059,"2021-07-17T17:39:13","22,54","288,74"],
    [23060,"2021-07-17T17:39:24","21,17","288,74"],
    [23061,"2021-07-17T17:41:23","17,13","276,94"],
    [23062,"2021-07-17T17:41:34","19,62","276,94"],
    [23063,"2021-07-17T17:43:32","20,81","280,04"],
    [23064,"2021-07-17T17:43:40","19,21","280,04"],
    [23065,"2021-07-17T17:45:40","17,65","288,99"],
    [23066,"2021-07-17T17:45:51","18,52","288,99"],
    [23067,"2021-07-17T17:47:47","20,24","286,6"],
    [23068,"2021-07-17T17:47:51","18,96","286,6"],
    [23069,"2021-07-17T17:49:41","18,4","280,72"],
    [23070,"2021-07-17T17:49:51","19,76","280,72"],
    [23071,"2021-07-17T17:51:51","19,39","272,16"],
    [23072,"2021-07-17T17:52:00","17,13","272,16"],
    [23073,"2021-07-17T17:53:54","18,27","278,94"],
    [23074,"2021-07-17T17:54:04","20,37","278,94"],
    [23075,"2021-07-17T17:55:55","16,7","273,24"],
    [23076,"2021-07-17T17:56:04","17,49","273,24"],
    [23077,"2021-07-17T17:58:00","22,72","281,37"],
    [23078,"2021-07-17T17:58:05","22,73","281,37"],
    [23079,"2021-07-17T18:00:00","18,2","289,69"],
    [23080,"2021-07-17T18:00:12","20,66","289,69"],
    [23081,"2021-07-17T18:02:03","18,83","282,45"],
    [23082,"2021-07-17T18:02:21","22,58","282,91"],
    [23083,"2021-07-17T18:04:11","18,79","279,62"],
    [23084,"2021-07-17T18:04:22","18,26","280,21"],
    [23085,"2021-07-17T18:06:13","17,88","282,44"],
    [23086,"2021-07-17T18:06:23","20,44","287,52"],
    [23087,"2021-07-17T18:08:13","23,99","280,17"],
    [23088,"2021-07-17T18:08:23","20,99","280,17"],
    [23089,"2021-07-17T18:10:20","17,55","284,42"],
    [23090,"2021-07-17T18:10:31","19","284,42"],
    [23091,"2021-07-17T18:12:26","13,91","282,1"],
    [23092,"2021-07-17T18:12:31","21,1","282,1"],
    [23093,"2021-07-17T18:14:31","20,64","288"],
    [23094,"2021-07-17T18:14:40","23,05","288"],
    [23095,"2021-07-17T18:16:31","18,19","292,57"],
    [23096,"2021-07-17T18:16:40","18,06","292,57"],
    [23097,"2021-07-17T18:18:40","23,49","283,55"],
    [23098,"2021-07-17T18:19:03","22,18","281,18"],
    [23099,"2021-07-17T18:20:59","20,06","276,83"],
    [23100,"2021-07-17T18:21:03","20,23","271,19"],
    [23101,"2021-07-17T18:23:03","18,03","271,21"],
    [23102,"2021-07-17T18:23:10","17,84","283,19"],
    [23103,"2021-07-17T18:25:02","18,22","280,54"],
    [23104,"2021-07-17T18:25:11","18,73","280,54"],
    [23105,"2021-07-17T18:27:11","17,35","288,43"],
    [23106,"2021-07-17T18:27:16","17,36","288,43"],
    [23107,"2021-07-17T18:29:09","15,02","286,43"],
    [23108,"2021-07-17T18:29:25","15,93","284,92"],
    [23109,"2021-07-17T18:31:22","18,39","284,92"],
    [23110,"2021-07-17T18:31:31","17,08","294,3"],
    [23111,"2021-07-17T18:33:31","15,28","298,3"],
    [23112,"2021-07-17T18:33:41","15,02","303,2"],
    [23113,"2021-07-17T18:35:39","16,61","291,31"],
    [23114,"2021-07-17T18:35:43","16,64","291,31"],
    [23115,"2021-07-17T18:37:31","14,67","291,31"],
    [23116,"2021-07-17T18:37:44","15,09","300,02"],
    [23117,"2021-07-17T18:39:40","14,24","302,08"],
    [23118,"2021-07-17T18:39:49","15,68","305,97"],
    [23119,"2021-07-17T18:41:43","14,01","296,61"],
    [23120,"2021-07-17T18:41:52","14,6","296,61"],
    [23121,"2021-07-17T18:43:49","16,22","284,63"],
    [23122,"2021-07-17T18:43:52","17,97","285,77"],
    [23123,"2021-07-17T18:45:41","11,37","285,77"],
    [23124,"2021-07-17T18:45:53","15,08","286,54"],
    [23125,"2021-07-17T18:47:49","14","284,97"],
    [23126,"2021-07-17T18:47:55","13,05","284,85"],
    [23127,"2021-07-17T18:49:50","14,04","284,85"],
    [23128,"2021-07-17T18:50:02","12,63","297,3"],
    [23129,"2021-07-17T18:52:00","16,89","281,41"],
    [23130,"2021-07-17T18:52:03","17","280,18"],
    [23131,"2021-07-17T18:54:01","15,85","289,57"],
    [23132,"2021-07-17T18:54:13","15,98","289,57"],
    [23133,"2021-07-17T18:56:03","13,42","288,62"],
    [23134,"2021-07-17T18:56:14","16,41","291,61"],
    [23135,"2021-07-17T18:58:10","15,86","281,68"],
    [23136,"2021-07-17T18:58:20","14,3","281,68"],
    [23137,"2021-07-17T19:00:19","11,91","281,77"],
    [23138,"2021-07-17T19:00:27","12,14","280,05"],
    [23139,"2021-07-17T19:02:22","14,42","287,11"],
    [23140,"2021-07-17T19:02:35","15,43","278,6"],
    [23141,"2021-07-17T19:04:33","9,85","272,89"],
    [23142,"2021-07-17T19:04:42","8,13","272,89"],
    [23143,"2021-07-17T19:06:38","11,17","287,49"],
    [23144,"2021-07-17T19:06:43","9,99","287,49"],
    [23145,"2021-07-17T19:08:34","11,33","275,2"],
    [23146,"2021-07-17T19:08:44","10,47","275,2"],
    [23147,"2021-07-17T19:10:38","13,97","275,2"],
    [23148,"2021-07-17T19:10:44","14,42","274,85"],
    [23149,"2021-07-17T19:12:43","14,56","265,64"],
    [23150,"2021-07-17T19:12:52","13,67","265,62"],
    [23151,"2021-07-17T19:14:42","11,69","265,62"],
    [23152,"2021-07-17T19:14:53","13,27","278,41"],
    [23153,"2021-07-17T19:16:51","11,81","280,28"],
    [23154,"2021-07-17T19:17:04","16,29","280,28"],
    [23155,"2021-07-17T19:19:00","16,49","280,28"],
    [23156,"2021-07-17T19:19:11","18,99","280,93"],
    [23157,"2021-07-17T19:21:15","19,08","277,83"],
    [23158,"2021-07-17T19:21:19","15,6","277,83"],
    [23159,"2021-07-17T19:23:18","14,78","277,2"],
    [23160,"2021-07-17T19:23:23","16,26","274,89"],
    [23161,"2021-07-17T19:25:13","19,12","274,89"],
    [23162,"2021-07-17T19:25:24","20,2","266,1"],
    [23163,"2021-07-17T19:27:23","29,39","242,7"],
    [23164,"2021-07-17T19:27:34","27,4","242,69"],
    [23165,"2021-07-17T19:28:25","22,95","242,69"],
    [23166,"2021-07-17T19:28:34","30,07","242,69"],
    [23167,"2021-07-17T19:28:39","29,01","242,69"],
    [23168,"2021-07-17T19:28:42","28","242,69"],
    [23169,"2021-07-17T19:28:53","30,16","242,69"],
    [23170,"2021-07-17T19:29:00","25,08","242,69"],
    [23171,"2021-07-17T19:30:03","27,28","233,35"],
    [23172,"2021-07-17T19:30:11","35,9","233,35"],
    [23173,"2021-07-17T19:30:17","40,38","233,35"],
    [23174,"2021-07-17T19:30:24","37,82","233,35"],
    [23175,"2021-07-17T19:30:35","38,28","233,35"],
    [23176,"2021-07-17T19:30:40","40,39","233,35"],
    [23177,"2021-07-17T19:30:59","44,17","233,35"],
    [23178,"2021-07-17T19:31:05","34,42","233,35"],
    [23179,"2021-07-17T19:32:33","35,68","234,55"],
    [23180,"2021-07-17T19:32:40","29,93","234,55"],
    [23181,"2021-07-17T19:32:43","29,9","234,55"],
    [23182,"2021-07-17T19:32:49","35,69","234,55"],
    [23183,"2021-07-17T19:33:00","34,57","234,55"],
    [23184,"2021-07-17T19:33:12","29,34","234,55"],
    [23185,"2021-07-17T19:33:20","31,69","234,55"],
    [23186,"2021-07-17T19:33:51","34,1","244,2"],
    [23187,"2021-07-17T19:34:06","25,93","244,2"],
    [23188,"2021-07-17T19:34:11","33,56","244,2"],
    [23189,"2021-07-17T19:35:12","30,9","244,2"],
    [23190,"2021-07-17T19:35:23","27,14","244,2"],
    [23191,"2021-07-17T19:37:20","24,52","250,7"],
    [23192,"2021-07-17T19:37:31","23,84","250,7"],
    [23193,"2021-07-17T19:39:20","21,51","247,53"],
    [23194,"2021-07-17T19:39:32","21,42","247,53"],
    [23195,"2021-07-17T19:41:21","19,45","270,33"],
    [23196,"2021-07-17T19:41:32","19,9","270,33"],
    [23197,"2021-07-17T19:43:23","20,65","277,13"],
    [23198,"2021-07-17T19:43:33","24,32","277,13"],
    [23199,"2021-07-17T19:45:32","18,39","292,14"],
    [23200,"2021-07-17T19:45:38","18,37","292,14"],
    [23201,"2021-07-17T19:47:32","14,35","286,17"],
    [23202,"2021-07-17T19:47:43","16,49","286,17"],
    [23203,"2021-07-17T19:49:40","15,51","288,09"],
    [23204,"2021-07-17T19:49:44","15,49","288,09"],
    [23205,"2021-07-17T19:51:39","15,88","284,15"],
    [23206,"2021-07-17T19:51:44","15,63","284,15"],
    [23207,"2021-07-17T19:53:41","20,01","289,46"],
    [23208,"2021-07-17T19:53:49","19,19","289,46"],
    [23209,"2021-07-17T19:55:44","20,91","278,04"],
    [23210,"2021-07-17T19:55:49","20,15","278,04"],
    [23211,"2021-07-17T19:57:43","21,81","287,51"],
    [23212,"2021-07-17T19:57:52","18,86","287,51"],
    [23213,"2021-07-17T19:59:51","21,7","282,81"],
    [23214,"2021-07-17T20:00:00","22,04","282,81"],
    [23215,"2021-07-17T20:01:53","22,64","270,86"],
    [23216,"2021-07-17T20:02:02","19,6","270,86"],
    [23217,"2021-07-17T20:04:00","27,58","279,8"],
    [23218,"2021-07-17T20:04:11","28,91","279,8"],
    [23219,"2021-07-17T20:06:07","20,55","293,83"],
    [23220,"2021-07-17T20:06:15","18,33","293,83"],
    [23221,"2021-07-17T20:08:14","25,91","283,07"],
    [23222,"2021-07-17T20:08:21","26,52","283,07"],
    [23223,"2021-07-17T20:10:12","22,86","288,65"],
    [23224,"2021-07-17T20:10:22","25,27","288,65"],
    [23225,"2021-07-17T20:12:19","22,69","292,47"],
    [23226,"2021-07-17T20:12:23","22,33","292,47"],
    [23227,"2021-07-17T20:14:13","20,79","291,1"],
    [23228,"2021-07-17T20:14:24","21,25","291,1"],
    [23229,"2021-07-17T20:16:22","20,91","293,13"],
    [23230,"2021-07-17T20:16:27","20,9","293,13"],
    [23231,"2021-07-17T20:18:32","20,93","287,41"],
    [23232,"2021-07-17T20:18:43","19,6","287,41"],
    [23233,"2021-07-17T20:20:42","20,67","292,62"],
    [23234,"2021-07-17T20:20:49","20,29","292,62"],
    [23235,"2021-07-17T20:22:45","17,55","298,77"],
    [23236,"2021-07-17T20:22:56","20,73","298,77"],
    [23237,"2021-07-17T20:24:50","21,9","291,54"],
    [23238,"2021-07-17T20:25:04","21,96","291,54"],
    [23239,"2021-07-17T20:26:50","18,97","285,79"],
    [23240,"2021-07-17T20:27:05","18,28","285,79"],
    [23241,"2021-07-17T20:28:49","22,42","294,36"],
    [23242,"2021-07-17T20:29:06","20,44","294,36"],
    [23243,"2021-07-17T20:31:01","24,53","290,84"],
    [23244,"2021-07-17T20:31:11","27,89","290,84"],
    [23245,"2021-07-17T20:33:07","20,32","280,52"],
    [23246,"2021-07-17T20:33:11","17,91","280,52"],
    [23247,"2021-07-17T20:34:49","24,36","287,18"],
    [23248,"2021-07-17T20:35:15","25,01","287,18"],
    [23249,"2021-07-17T20:37:04","17,66","285,37"],
    [23250,"2021-07-17T20:37:19","19,08","285,37"],
    [23251,"2021-07-17T20:39:02","17,56","294,25"],
    [23252,"2021-07-17T20:39:23","20,46","294,25"],
    [23253,"2021-07-17T20:41:10","14,39","289,38"],
    [23254,"2021-07-17T20:41:28","19,37","289,38"],
    [23255,"2021-07-17T20:43:25","16,76","283,91"],
    [23256,"2021-07-17T20:43:32","17,9","283,91"],
    [23257,"2021-07-17T20:45:31","20,74","277"],
    [23258,"2021-07-17T20:45:39","20,19","277"],
    [23259,"2021-07-17T20:47:33","21,02","264,74"],
    [23260,"2021-07-17T20:47:39","22,39","264,74"],
    [23261,"2021-07-17T20:49:12","27,34","259,8"],
    [23262,"2021-07-17T20:49:21","30,72","259,8"],
    [23263,"2021-07-17T20:49:59","33,93","255,48"],
    [23264,"2021-07-17T20:50:07","29,7","263,87"],
    [23265,"2021-07-17T20:50:40","27,93","263,87"],
    [23266,"2021-07-17T20:50:50","33,62","263,87"],
    [23267,"2021-07-17T20:51:21","30,86","263,87"],
    [23268,"2021-07-17T20:51:33","28,65","263,87"],
    [23269,"2021-07-17T20:51:43","30,53","263,87"],
    [23270,"2021-07-17T20:51:53","29,78","263,87"],
    [23271,"2021-07-17T20:52:01","30,63","257,38"],
    [23272,"2021-07-17T20:52:13","25,82","257,38"],
    [23273,"2021-07-17T20:53:54","27,39","257,38"],
    [23274,"2021-07-17T20:54:00","30,46","257,38"],
    [23275,"2021-07-17T20:54:09","30,09","259,27"],
    [23276,"2021-07-17T20:54:14","27,06","259,27"],
    [23277,"2021-07-17T20:54:21","29,19","259,27"],
    [23278,"2021-07-17T20:54:34","30,53","259,27"],
    [23279,"2021-07-17T20:54:45","31,79","259,27"],
    [23280,"2021-07-17T20:54:55","24,67","259,27"],
    [23281,"2021-07-17T20:56:53","23,6","269,05"],
    [23282,"2021-07-17T20:57:04","24,85","269,05"],
    [23283,"2021-07-17T20:57:10","25,66","269,05"],
    [23284,"2021-07-17T20:57:24","30,3","269,05"],
    [23285,"2021-07-17T20:57:43","25,42","269,05"],
    [23286,"2021-07-17T20:58:04","25,3","267,67"],
    [23287,"2021-07-17T20:58:10","34,34","267,67"],
    [23288,"2021-07-17T20:58:15","34,42","270,06"],
    [23289,"2021-07-17T20:58:24","28,65","270,06"],
    [23290,"2021-07-17T20:58:40","32,09","270,06"],
    [23291,"2021-07-17T20:58:51","27,88","270,06"],
    [23292,"2021-07-17T20:59:32","27,41","270,06"],
    [23293,"2021-07-17T20:59:41","35,46","270,06"],
    [23294,"2021-07-17T20:59:53","32,95","270,06"],
    [23295,"2021-07-17T21:00:34","30,07","253,19"],
    [23296,"2021-07-17T21:00:50","29,01","253,19"],
    [23297,"2021-07-17T21:02:30","20,88","264,86"],
    [23298,"2021-07-17T21:02:54","24,31","264,86"],
    [23299,"2021-07-17T21:04:52","25,14","257"],
    [23300,"2021-07-17T21:04:59","25,15","257"],
    [23301,"2021-07-17T21:05:05","28,77","257"],
    [23302,"2021-07-17T21:05:12","30,04","257"],
    [23303,"2021-07-17T21:05:17","30,03","257"],
    [23304,"2021-07-17T21:05:23","27,4","257"],
    [23305,"2021-07-17T21:05:51","27,88","257"],
    [23306,"2021-07-17T21:06:01","32","257"],
    [23307,"2021-07-17T21:06:16","30,61","257"],
    [23308,"2021-07-17T21:06:22","28,65","257"],
    [23309,"2021-07-17T21:06:32","32,66","257"],
    [23310,"2021-07-17T21:06:50","25,71","256,17"],
    [23311,"2021-07-17T21:08:48","23,79","261,06"],
    [23312,"2021-07-17T21:08:53","30,99","256,36"],
    [23313,"2021-07-17T21:09:02","28,08","254,2"],
    [23314,"2021-07-17T21:10:04","22,4","254,2"],
    [23315,"2021-07-17T21:10:11","32,13","254,2"],
    [23316,"2021-07-17T21:10:24","29,88","254,2"],
    [23317,"2021-07-17T21:11:11","28,38","262,39"],
    [23318,"2021-07-17T21:11:21","31,76","262,39"],
    [23319,"2021-07-17T21:11:32","29,47","262,39"],
    [23320,"2021-07-17T21:13:16","27,13","259,31"],
    [23321,"2021-07-17T21:13:23","30,98","259,31"],
    [23322,"2021-07-17T21:13:30","29,43","259,31"],
    [23323,"2021-07-17T21:15:21","19,67","254,9"],
    [23324,"2021-07-17T21:15:34","25,74","254,9"],
    [23325,"2021-07-17T21:15:45","28,64","254,9"],
    [23326,"2021-07-17T21:15:57","33,07","254,9"],
    [23327,"2021-07-17T21:16:23","32,62","254,9"],
    [23328,"2021-07-17T21:16:33","28,25","254,9"],
    [23329,"2021-07-17T21:16:43","31,58","254,9"],
    [23330,"2021-07-17T21:17:31","31,61","252,92"],
    [23331,"2021-07-17T21:17:41","27,96","252,92"],
    [23332,"2021-07-17T21:18:34","24,75","252,92"],
    [23333,"2021-07-17T21:18:39","33,41","252,92"],
    [23334,"2021-07-17T21:18:45","33,46","252,92"],
    [23335,"2021-07-17T21:18:50","27,83","252,92"],
    [23336,"2021-07-17T21:19:12","28,46","252,92"],
    [23337,"2021-07-17T21:19:24","31,56","252,91"],
    [23338,"2021-07-17T21:19:31","27,61","262,9"],
    [23339,"2021-07-17T21:21:25","21,67","259,07"],
    [23340,"2021-07-17T21:21:33","20,58","259,07"],
    [23341,"2021-07-17T21:23:32","27,46","257"],
    [23342,"2021-07-17T21:23:42","34,49","257"],
    [23343,"2021-07-17T21:23:49","29,55","257"],
    [23344,"2021-07-17T21:23:54","29,47","257"],
    [23345,"2021-07-17T21:24:00","31,51","257"],
    [23346,"2021-07-17T21:24:14","35,47","257"],
    [23347,"2021-07-17T21:24:22","28,1","257"],
    [23348,"2021-07-17T21:24:32","35,15","257"],
    [23349,"2021-07-17T21:24:39","35,1","257"],
    [23350,"2021-07-17T21:24:43","29,14","257"],
    [23351,"2021-07-17T21:25:00","23,33","257"],
    [23352,"2021-07-17T21:25:13","32,81","257"],
    [23353,"2021-07-17T21:25:23","27,1","258,41"],
    [23354,"2021-07-17T21:26:07","26,55","259,22"],
    [23355,"2021-07-17T21:26:13","32,03","259,22"],
    [23356,"2021-07-17T21:26:51","32,64","259,22"],
    [23357,"2021-07-17T21:27:02","28,13","259,22"],
    [23358,"2021-07-17T21:27:11","30,28","259,22"],
    [23359,"2021-07-17T21:28:22","34,41","257,07"],
    [23360,"2021-07-17T21:28:31","28,62","257,07"],
    [23361,"2021-07-17T21:28:41","32,87","257,07"],
    [23362,"2021-07-17T21:28:50","25,35","257,07"],
    [23363,"2021-07-17T21:28:51","25,24","257,07"],
    [23364,"2021-07-17T21:29:03","33,58","257,07"],
    [23365,"2021-07-17T21:29:22","31,81","257,07"],
    [23366,"2021-07-17T21:29:30","24,77","257,07"],
    [23367,"2021-07-17T21:30:00","23,04","267,94"],
    [23368,"2021-07-17T21:30:19","33,15","267,94"],
    [23369,"2021-07-17T21:30:32","26,65","267,94"],
    [23370,"2021-07-17T21:30:54","29,09","267,94"],
    [23371,"2021-07-17T21:31:04","30,41","267,94"],
    [23372,"2021-07-17T21:31:21","31,05","267,94"],
    [23373,"2021-07-17T21:31:31","28,68","267,94"],
    [23374,"2021-07-17T21:31:42","33,81","266,16"],
    [23375,"2021-07-17T21:31:52","31,77","266,16"],
    [23376,"2021-07-17T21:32:04","28,57","266,16"],
    [23377,"2021-07-17T21:32:14","32,95","266,16"],
    [23378,"2021-07-17T21:32:25","31,31","266,16"],
    [23379,"2021-07-17T21:32:29","28,9","266,16"],
    [23380,"2021-07-17T21:32:41","33,86","266,16"],
    [23381,"2021-07-17T21:32:54","31,74","266,16"],
    [23382,"2021-07-17T21:32:59","28,5","266,16"],
    [23383,"2021-07-17T21:33:09","35,27","266,16"],
    [23384,"2021-07-17T21:33:17","35,86","266,16"],
    [23385,"2021-07-17T21:33:23","26,73","266,16"],
    [23386,"2021-07-17T21:33:34","36,72","266,16"],
    [23387,"2021-07-17T21:34:33","38,65","256,38"],
    [23388,"2021-07-17T21:34:42","29,57","256,38"],
    [23389,"2021-07-17T21:34:52","27,91","256,38"],
    [23390,"2021-07-17T21:35:00","34,9","256,38"],
    [23391,"2021-07-17T21:35:59","31,79","267,04"],
    [23392,"2021-07-17T21:36:04","29,78","267,04"],
    [23393,"2021-07-17T21:36:10","36,43","267,04"],
    [23394,"2021-07-17T21:36:59","31,33","267,04"],
    [23395,"2021-07-17T21:37:04","29,93","267,04"],
    [23396,"2021-07-17T21:37:17","28,65","267,04"],
    [23397,"2021-07-17T21:37:23","33,73","267,04"],
    [23398,"2021-07-17T21:37:53","34,94","256,89"],
    [23399,"2021-07-17T21:38:04","26,96","256,89"],
    [23400,"2021-07-17T21:38:19","29,96","256,89"],
    [23401,"2021-07-17T21:38:23","32,97","256,89"],
    [23402,"2021-07-17T21:38:33","28,18","256,89"],
    [23403,"2021-07-17T21:38:43","31,53","256,89"],
    [23404,"2021-07-17T21:38:55","30,12","256,89"],
    [23405,"2021-07-17T21:39:00","29,62","256,89"],
    [23406,"2021-07-17T21:39:11","31,91","256,89"],
    [23407,"2021-07-17T21:39:24","29,59","256,89"],
    [23408,"2021-07-17T21:39:30","29,56","256,89"],
    [23409,"2021-07-17T21:39:44","35,14","256,86"],
    [23410,"2021-07-17T21:40:07","32,2","262,18"],
    [23411,"2021-07-17T21:40:09","28,07","262,18"],
    [23412,"2021-07-17T21:40:41","24,83","262,18"],
    [23413,"2021-07-17T21:40:51","39,33","262,18"],
    [23414,"2021-07-17T21:41:44","31,28","262,18"],
    [23415,"2021-07-17T21:41:49","26,05","262,18"],
    [23416,"2021-07-17T21:42:21","28,03","273,15"],
    [23417,"2021-07-17T21:42:31","32,95","273,15"],
    [23418,"2021-07-17T21:42:42","30,78","273,15"],
    [23419,"2021-07-17T21:42:52","29,8","273,15"],
    [23420,"2021-07-17T21:43:03","33,28","273,15"],
    [23421,"2021-07-17T21:43:29","30,76","273,15"],
    [23422,"2021-07-17T21:43:36","25,94","273,15"],
    [23423,"2021-07-17T21:43:41","29,42","273,15"],
    [23424,"2021-07-17T21:43:50","33,19","266,95"],
    [23425,"2021-07-17T21:44:13","35,32","271,14"],
    [23426,"2021-07-17T21:44:24","28,74","271,14"],
    [23427,"2021-07-17T21:44:49","27,86","271,14"],
    [23428,"2021-07-17T21:45:00","32,87","271,14"],
    [23429,"2021-07-17T21:45:10","26,56","271,14"],
    [23430,"2021-07-17T21:45:29","31,11","271,14"],
    [23431,"2021-07-17T21:45:33","32,11","271,14"],
    [23432,"2021-07-17T21:45:39","27,72","271,14"],
    [23433,"2021-07-17T21:45:42","27,41","271,14"],
    [23434,"2021-07-17T21:45:50","33,11","271,14"],
    [23435,"2021-07-17T21:46:04","32,8","264,21"],
    [23436,"2021-07-17T21:46:13","26,44","258,72"],
    [23437,"2021-07-17T21:47:11","24,02","258,72"],
    [23438,"2021-07-17T21:47:27","33","258,72"],
    [23439,"2021-07-17T21:47:33","30,14","258,72"],
    [23440,"2021-07-17T21:47:43","28,75","258,72"],
    [23441,"2021-07-17T21:48:04","27,46","266"],
    [23442,"2021-07-17T21:48:13","31,46","265,99"],
    [23443,"2021-07-17T21:48:20","32,24","265,99"],
    [23444,"2021-07-17T21:48:29","27,22","265,99"],
    [23445,"2021-07-17T21:49:10","26,05","265,99"],
    [23446,"2021-07-17T21:49:20","33,61","265,99"],
    [23447,"2021-07-17T21:49:30","33,63","265,99"],
    [23448,"2021-07-17T21:49:40","28,79","265,99"],
    [23449,"2021-07-17T21:50:22","29,59","251,16"],
    [23450,"2021-07-17T21:50:37","33","251,16"],
    [23451,"2021-07-17T21:50:39","29,92","251,16"],
    [23452,"2021-07-17T21:50:44","29,87","251,16"],
    [23453,"2021-07-17T21:50:52","34,94","251,16"],
    [23454,"2021-07-17T21:51:11","31,95","251,16"],
    [23455,"2021-07-17T21:51:19","29,19","251,16"],
    [23456,"2021-07-17T21:51:32","35,46","251,16"],
    [23457,"2021-07-17T21:52:40","37,72","263,23"],
    [23458,"2021-07-17T21:52:50","27,45","263,23"],
    [23459,"2021-07-17T21:53:01","30,41","263,23"],
    [23460,"2021-07-17T21:53:12","35,56","263,23"],
    [23461,"2021-07-17T21:53:22","28,79","263,23"],
    [23462,"2021-07-17T21:53:37","30,11","263,23"],
    [23463,"2021-07-17T21:53:43","28,36","263,23"],
    [23464,"2021-07-17T21:53:49","31,88","263,23"],
    [23465,"2021-07-17T21:53:55","31,99","263,23"],
    [23466,"2021-07-17T21:54:00","28,06","263,23"],
    [23467,"2021-07-17T21:54:09","31,05","263,23"],
    [23468,"2021-07-17T21:54:19","31,59","264,11"],
    [23469,"2021-07-17T21:54:31","28,47","257,12"],
    [23470,"2021-07-17T21:54:51","27,56","257,12"],
    [23471,"2021-07-17T21:55:01","30,81","257,12"],
    [23472,"2021-07-17T21:55:06","30,83","257,12"],
    [23473,"2021-07-17T21:55:10","27,79","257,12"],
    [23474,"2021-07-17T21:55:21","27,6","257,12"],
    [23475,"2021-07-17T21:55:37","31,01","257,12"],
    [23476,"2021-07-17T21:55:41","30,54","257,12"],
    [23477,"2021-07-17T21:55:52","26,68","257,12"],
    [23478,"2021-07-17T21:56:22","22,27","263,09"],
    [23479,"2021-07-17T21:56:37","32,61","275,85"],
    [23480,"2021-07-17T21:56:42","32,45","275,85"],
    [23481,"2021-07-17T21:56:55","27,65","275,85"],
    [23482,"2021-07-17T21:56:59","31,74","275,85"],
    [23483,"2021-07-17T21:57:05","31,82","275,85"],
    [23484,"2021-07-17T21:57:09","28,15","275,85"],
    [23485,"2021-07-17T21:57:14","27,93","275,85"],
    [23486,"2021-07-17T21:57:19","31,06","275,85"],
    [23487,"2021-07-17T21:58:07","34,49","275,85"],
    [23488,"2021-07-17T21:58:11","27,59","275,85"],
    [23489,"2021-07-17T21:58:43","29,02","270,88"],
    [23490,"2021-07-17T21:58:51","32,09","270,88"],
    [23491,"2021-07-17T21:59:01","30,3","270,88"],
    [23492,"2021-07-17T21:59:13","25,86","270,88"],
    [23493,"2021-07-17T21:59:20","30,94","270,88"],
    [23494,"2021-07-17T21:59:40","33,23","270,88"],
    [23495,"2021-07-17T21:59:52","22,49","270,88"],
    [23496,"2021-07-17T21:59:59","30,12","270,88"],
    [23497,"2021-07-17T22:00:11","35,37","270,88"],
    [23498,"2021-07-17T22:00:21","29,45","270,88"],
    [23499,"2021-07-17T22:00:43","29,04","262,9"],
    [23500,"2021-07-17T22:00:54","30,31","262,9"],
    [23501,"2021-07-17T22:01:04","29,11","262,9"],
    [23502,"2021-07-17T22:01:14","31,61","262,9"],
    [23503,"2021-07-17T22:02:11","35,65","262,9"],
    [23504,"2021-07-17T22:02:23","28,88","264,87"],
    [23505,"2021-07-17T22:02:33","32,31","264,86"],
    [23506,"2021-07-17T22:02:43","28,31","264,86"],
    [23507,"2021-07-17T22:02:51","37,27","264,86"],
    [23508,"2021-07-17T22:03:10","32,62","264,86"],
    [23509,"2021-07-17T22:03:23","28,52","264,86"],
    [23510,"2021-07-17T22:03:34","38,47","264,86"],
    [23511,"2021-07-17T22:04:42","35,82","254,72"],
    [23512,"2021-07-17T22:04:53","24,43","254,72"],
    [23513,"2021-07-17T22:05:12","29,53","254,72"],
    [23514,"2021-07-17T22:05:22","37,96","254,72"],
    [23515,"2021-07-17T22:05:49","30,13","254,72"],
    [23516,"2021-07-17T22:05:55","29,85","254,72"],
    [23517,"2021-07-17T22:05:59","31,54","254,72"],
    [23518,"2021-07-17T22:07:16","32,9","259,8"],
    [23519,"2021-07-17T22:07:22","28,24","259,8"],
    [23520,"2021-07-17T22:07:54","29,78","259,8"],
    [23521,"2021-07-17T22:08:04","32,39","259,8"],
    [23522,"2021-07-17T22:08:39","30,65","269,56"],
    [23523,"2021-07-17T22:09:00","23,29","263,21"],
    [23524,"2021-07-17T22:09:15","27,21","263,21"],
    [23525,"2021-07-17T22:09:21","35,29","263,21"],
    [23526,"2021-07-17T22:09:53","31,92","263,21"],
    [23527,"2021-07-17T22:10:03","29,46","263,21"],
    [23528,"2021-07-17T22:10:13","27,96","263,21"],
    [23529,"2021-07-17T22:10:19","31,02","263,21"],
    [23530,"2021-07-17T22:10:33","32,53","263,21"],
    [23531,"2021-07-17T22:10:42","28,65","262,99"],
    [23532,"2021-07-17T22:10:52","31,28","268,68"],
    [23533,"2021-07-17T22:11:20","34,41","268,68"],
    [23534,"2021-07-17T22:11:33","26,44","268,68"],
    [23535,"2021-07-17T22:11:43","26,39","268,68"],
    [23536,"2021-07-17T22:11:51","30,35","268,68"],
    [23537,"2021-07-17T22:11:57","30,34","268,68"],
    [23538,"2021-07-17T22:12:07","29,83","268,68"],
    [23539,"2021-07-17T22:12:10","34,81","268,68"],
    [23540,"2021-07-17T22:12:20","27,33","268,68"],
    [23541,"2021-07-17T22:14:20","29,33","263,88"],
    [23542,"2021-07-17T22:14:31","33,63","263,88"],
    [23543,"2021-07-17T22:14:42","26,26","263,88"],
    [23544,"2021-07-17T22:14:51","32,73","263,1"],
    [23545,"2021-07-17T22:15:22","33,57","257,72"],
    [23546,"2021-07-17T22:15:34","28,77","257,72"],
    [23547,"2021-07-17T22:15:40","31,3","257,72"],
    [23548,"2021-07-17T22:16:54","36,27","262,92"],
    [23549,"2021-07-17T22:17:04","29,95","259,09"],
    [23550,"2021-07-17T22:17:10","26,64","259,09"],
    [23551,"2021-07-17T22:17:20","32,99","259,09"],
    [23552,"2021-07-17T22:17:35","32,97","259,09"],
    [23553,"2021-07-17T22:17:39","29,97","259,09"],
    [23554,"2021-07-17T22:17:45","29,96","259,09"],
    [23555,"2021-07-17T22:17:50","33,57","259,09"],
    [23556,"2021-07-17T22:18:07","37,1","259,09"],
    [23557,"2021-07-17T22:18:11","28,77","259,09"],
    [23558,"2021-07-17T22:18:22","31,44","259,09"],
    [23559,"2021-07-17T22:18:31","26,86","259,09"],
    [23560,"2021-07-17T22:19:30","28,34","260,67"],
    [23561,"2021-07-17T22:19:40","34,46","260,67"],
    [23562,"2021-07-17T22:20:06","32,89","260,67"],
    [23563,"2021-07-17T22:20:12","25,25","260,67"],
    [23564,"2021-07-17T22:20:55","28,58","258,05"],
    [23565,"2021-07-17T22:20:59","34,25","257,95"],
    [23566,"2021-07-17T22:21:09","29,45","257,95"],
    [23567,"2021-07-17T22:21:41","27,07","257,95"],
    [23568,"2021-07-17T22:21:50","33,95","257,95"],
    [23569,"2021-07-17T22:22:21","32,88","257,95"],
    [23570,"2021-07-17T22:22:32","26,81","257,95"],
    [23571,"2021-07-17T22:23:24","21,63","261,79"],
    [23572,"2021-07-17T22:23:29","30,33","261,79"],
    [23573,"2021-07-17T22:23:33","30,43","261,79"],
    [23574,"2021-07-17T22:23:44","26,87","261,79"],
    [23575,"2021-07-17T22:23:54","28,08","261,79"],
    [23576,"2021-07-17T22:24:01","34,12","261,79"],
    [23577,"2021-07-17T22:24:11","28,88","261,79"],
    [23578,"2021-07-17T22:25:14","28,22","281,52"],
    [23579,"2021-07-17T22:25:21","30,42","281,52"],
    [23580,"2021-07-17T22:25:47","34,89","281,52"],
    [23581,"2021-07-17T22:25:51","29,33","281,52"],
    [23582,"2021-07-17T22:26:54","26,68","281,52"],
    [23583,"2021-07-17T22:27:01","33,35","281,52"],
    [23584,"2021-07-17T22:27:21","29,88","263,11"],
    [23585,"2021-07-17T22:27:30","31,24","263,11"],
    [23586,"2021-07-17T22:27:41","26,8","263,11"],
    [23587,"2021-07-17T22:28:18","27,46","263,11"],
    [23588,"2021-07-17T22:28:24","31,68","263,11"],
    [23589,"2021-07-17T22:28:30","28,83","263,11"],
    [23590,"2021-07-17T22:28:44","38,22","263,11"],
    [23591,"2021-07-17T22:29:43","30,12","269,16"],
    [23592,"2021-07-17T22:29:51","27,41","269,16"],
    [23593,"2021-07-17T22:30:01","33,64","269,16"],
    [23594,"2021-07-17T22:30:25","33,1","269,16"],
    [23595,"2021-07-17T22:30:31","22,36","269,16"],
    [23596,"2021-07-17T22:31:25","26,76","267,31"],
    [23597,"2021-07-17T22:31:29","32,54","261,93"],
    [23598,"2021-07-17T22:31:59","32,3","261,93"],
    [23599,"2021-07-17T22:32:09","27,52","261,93"],
    [23600,"2021-07-17T22:32:23","26","261,93"],
    [23601,"2021-07-17T22:32:30","30,36","261,93"],
    [23602,"2021-07-17T22:32:41","29,24","261,93"],
    [23603,"2021-07-17T22:33:11","21,88","261,93"],
    [23604,"2021-07-17T22:33:30","34,67","271,94"],
    [23605,"2021-07-17T22:34:01","35,87","256,79"],
    [23606,"2021-07-17T22:34:11","25,63","256,79"],
    [23607,"2021-07-17T22:34:51","27,14","256,79"],
    [23608,"2021-07-17T22:35:02","32,12","256,79"],
    [23609,"2021-07-17T22:35:12","25,12","256,79"],
    [23610,"2021-07-17T22:35:49","28,72","260,38"],
    [23611,"2021-07-17T22:36:05","34,42","260,38"],
    [23612,"2021-07-17T22:36:18","30,27","260,38"],
    [23613,"2021-07-17T22:36:32","25,51","260,38"],
    [23614,"2021-07-17T22:36:39","30,47","260,38"],
    [23615,"2021-07-17T22:36:44","30,69","260,38"],
    [23616,"2021-07-17T22:36:50","25,64","260,38"],
    [23617,"2021-07-17T22:37:12","28,61","260,38"],
    [23618,"2021-07-17T22:37:28","35,08","260,38"],
    [23619,"2021-07-17T22:37:50","34,94","258,12"],
    [23620,"2021-07-17T22:38:01","29,26","258,12"],
    [23621,"2021-07-17T22:38:13","30,74","258,12"],
    [23622,"2021-07-17T22:38:19","33,95","258,12"],
    [23623,"2021-07-17T22:38:33","27,73","258,12"],
    [23624,"2021-07-17T22:38:44","29,22","258,12"],
    [23625,"2021-07-17T22:38:51","31,49","258,12"],
    [23626,"2021-07-17T22:39:28","33,08","258,12"],
    [23627,"2021-07-17T22:39:35","29,53","258,12"],
    [23628,"2021-07-17T22:39:41","34,95","258,12"],
    [23629,"2021-07-17T22:39:54","35,7","254,04"],
    [23630,"2021-07-17T22:40:00","29,79","254,04"],
    [23631,"2021-07-17T22:40:09","32,2","254,04"],
    [23632,"2021-07-17T22:40:20","34,38","254,04"],
    [23633,"2021-07-17T22:40:35","29,4","254,04"],
    [23634,"2021-07-17T22:40:44","29,64","254,04"],
    [23635,"2021-07-17T22:40:54","34,17","254,04"],
    [23636,"2021-07-17T22:40:59","29,6","254,04"],
    [23637,"2021-07-17T22:41:04","29,55","254,04"],
    [23638,"2021-07-17T22:41:10","34,93","254,04"],
    [23639,"2021-07-17T22:41:34","33,84","254,04"],
    [23640,"2021-07-17T22:41:38","29,85","254,04"],
    [23641,"2021-07-17T22:41:45","29,38","255,46"],
    [23642,"2021-07-17T22:41:48","30,66","255,41"],
    [23643,"2021-07-17T22:42:04","34,9","255,41"],
    [23644,"2021-07-17T22:42:10","29,54","255,41"],
    [23645,"2021-07-17T22:42:30","33,2","255,41"],
    [23646,"2021-07-17T22:42:41","29,44","255,41"],
    [23647,"2021-07-17T22:42:45","29,4","255,41"],
    [23648,"2021-07-17T22:42:52","34,52","255,41"],
    [23649,"2021-07-17T22:43:03","41,72","255,41"],
    [23650,"2021-07-17T22:43:13","32,67","255,41"],
    [23651,"2021-07-17T22:43:25","35,75","255,41"],
    [23652,"2021-07-17T22:43:33","29,7","255,41"],
    [23653,"2021-07-17T22:43:43","31,47","256,14"],
    [23654,"2021-07-17T22:43:48","31,46","256,14"],
    [23655,"2021-07-17T22:43:53","27,74","253,17"],
    [23656,"2021-07-17T22:44:02","22,62","253,17"],
    [23657,"2021-07-17T22:44:12","30,3","253,17"],
    [23658,"2021-07-17T22:45:26","31,28","253,17"],
    [23659,"2021-07-17T22:45:37","26,76","253,17"],
    [23660,"2021-07-17T22:45:53","25,37","266,68"],
    [23661,"2021-07-17T22:46:01","30,54","266,68"],
    [23662,"2021-07-17T22:46:08","30,54","266,68"],
    [23663,"2021-07-17T22:46:16","26,57","266,68"],
    [23664,"2021-07-17T22:46:24","28,86","266,68"],
    [23665,"2021-07-17T22:46:29","35,29","266,68"],
    [23666,"2021-07-17T22:46:58","33,38","266,68"],
    [23667,"2021-07-17T22:47:03","27,93","266,68"],
    [23668,"2021-07-17T22:47:14","29,56","266,68"],
    [23669,"2021-07-17T22:47:19","34,38","266,68"],
    [23670,"2021-07-17T22:47:38","34","266,68"],
    [23671,"2021-07-17T22:47:43","28,16","266,68"],
    [23672,"2021-07-17T22:48:00","29,99","263,71"],
    [23673,"2021-07-17T22:48:10","36,63","263,71"],
    [23674,"2021-07-17T22:49:00","35,85","263,71"],
    [23675,"2021-07-17T22:49:12","29,63","263,71"],
    [23676,"2021-07-17T22:50:18","29,1","267,33"],
    [23677,"2021-07-17T22:50:25","30,79","267,33"],
    [23678,"2021-07-17T22:50:30","27,34","267,33"],
    [23679,"2021-07-17T22:51:13","26","267,33"],
    [23680,"2021-07-17T22:51:22","34,05","267,33"],
    [23681,"2021-07-17T22:51:35","33,54","267,33"],
    [23682,"2021-07-17T22:51:39","28,72","267,33"],
    [23683,"2021-07-17T22:51:52","32,84","261,92"],
    [23684,"2021-07-17T22:52:03","30,52","261,92"],
    [23685,"2021-07-17T22:52:10","28,16","260,74"],
    [23686,"2021-07-17T22:52:13","28,15","260,74"],
    [23687,"2021-07-17T22:52:26","30,44","260,74"],
    [23688,"2021-07-17T22:52:30","27,06","260,74"],
    [23689,"2021-07-17T22:52:53","25,76","260,74"],
    [23690,"2021-07-17T22:53:00","30,4","260,74"],
    [23691,"2021-07-17T22:53:05","32,53","260,74"],
    [23692,"2021-07-17T22:53:09","24,17","260,74"],
    [23693,"2021-07-17T22:53:13","24,16","260,74"],
    [23694,"2021-07-17T22:53:21","31,91","260,74"],
    [23695,"2021-07-17T22:54:03","34,89","260,74"],
    [23696,"2021-07-17T22:54:12","27,91","263,08"],
    [23697,"2021-07-17T22:54:22","30,59","263,08"],
    [23698,"2021-07-17T22:55:11","30,1","263,08"],
    [23699,"2021-07-17T22:55:19","27,37","263,08"],
    [23700,"2021-07-17T22:55:24","27,16","263,08"],
    [23701,"2021-07-17T22:55:30","32,77","263,08"],
    [23702,"2021-07-17T22:55:39","29,25","263,08"],
    [23703,"2021-07-17T22:55:50","28,84","263,08"],
    [23704,"2021-07-17T22:56:00","33,58","263,08"],
    [23705,"2021-07-17T22:56:23","32,19","259,34"],
    [23706,"2021-07-17T22:56:35","28,98","259,34"],
    [23707,"2021-07-17T22:56:42","28,7","259,34"],
    [23708,"2021-07-17T22:56:53","35,45","259,34"],
    [23709,"2021-07-17T22:57:12","32,24","259,34"],
    [23710,"2021-07-17T22:57:22","29,56","259,34"],
    [23711,"2021-07-17T22:57:28","29,58","259,34"],
    [23712,"2021-07-17T22:57:32","34,6","259,34"],
    [23713,"2021-07-17T22:58:09","30,15","261,28"],
    [23714,"2021-07-17T22:58:15","29,69","257,93"],
    [23715,"2021-07-17T22:58:39","28,87","257,93"],
    [23716,"2021-07-17T22:58:44","30,85","257,93"],
    [23717,"2021-07-17T22:58:56","29,88","257,93"],
    [23718,"2021-07-17T22:59:11","26,86","257,93"],
    [23719,"2021-07-17T22:59:20","30,46","257,93"],
    [23720,"2021-07-17T22:59:31","33,91","257,93"],
    [23721,"2021-07-17T22:59:43","25,33","257,93"],
    [23722,"2021-07-17T22:59:53","32,18","257,93"],
    [23723,"2021-07-17T23:00:04","27,68","259,63"],
    [23724,"2021-07-17T23:00:23","28,83","264,51"],
    [23725,"2021-07-17T23:00:30","30,41","264,51"],
    [23726,"2021-07-17T23:00:43","28,93","264,51"],
    [23727,"2021-07-17T23:00:52","26,84","264,51"],
    [23728,"2021-07-17T23:01:03","31,47","264,51"],
    [23729,"2021-07-17T23:01:24","30,05","264,51"],
    [23730,"2021-07-17T23:01:29","24,92","264,51"],
    [23731,"2021-07-17T23:01:34","24,85","264,51"],
    [23732,"2021-07-17T23:01:39","36,19","264,51"],
    [23733,"2021-07-17T23:02:14","30,35","279,15"],
    [23734,"2021-07-17T23:02:20","27,18","279,16"],
    [23735,"2021-07-17T23:03:30","24,61","279,16"],
    [23736,"2021-07-17T23:03:41","31,9","279,16"],
    [23737,"2021-07-17T23:03:49","27,84","279,16"],
    [23738,"2021-07-17T23:04:05","24,08","279,16"],
    [23739,"2021-07-17T23:04:10","33,36","279,16"],
    [23740,"2021-07-17T23:05:04","35,97","261,21"],
    [23741,"2021-07-17T23:05:10","29,85","261,21"],
    [23742,"2021-07-17T23:05:23","31,81","261,21"],
    [23743,"2021-07-17T23:05:54","30,47","261,21"],
    [23744,"2021-07-17T23:06:00","25,52","261,21"],
    [23745,"2021-07-17T23:06:10","35,71","261,21"],
    [23746,"2021-07-17T23:06:19","28,86","263,71"],
    [23747,"2021-07-17T23:08:10","26,49","262,39"],
    [23748,"2021-07-17T23:08:19","33,39","262,39"],
    [23749,"2021-07-17T23:08:53","33,48","267,46"],
    [23750,"2021-07-17T23:09:14","25,51","267,46"],
    [23751,"2021-07-17T23:09:22","34,42","267,46"],
    [23752,"2021-07-17T23:10:11","34,14","267,46"],
    [23753,"2021-07-17T23:10:23","25,88","267,46"],
    [23754,"2021-07-17T23:10:33","34,09","245,38"],
    [23755,"2021-07-17T23:11:04","38,2","242,92"],
    [23756,"2021-07-17T23:11:20","29,7","242,92"],
    [23757,"2021-07-17T23:12:18","23,46","242,92"],
    [23758,"2021-07-17T23:12:23","31,15","242,92"],
    [23759,"2021-07-17T23:13:04","33,53","256,34"],
    [23760,"2021-07-17T23:13:13","28,08","256,34"],
    [23761,"2021-07-17T23:13:19","31,91","256,34"],
    [23762,"2021-07-17T23:13:30","34,12","256,34"],
    [23763,"2021-07-17T23:13:40","29,11","256,34"],
    [23764,"2021-07-17T23:14:15","29,55","256,34"],
    [23765,"2021-07-17T23:14:22","32,22","256,34"],
    [23766,"2021-07-17T23:15:38","33,2","260,4"],
    [23767,"2021-07-17T23:15:44","25,14","260,4"],
    [23768,"2021-07-17T23:15:49","36,54","260,4"],
    [23769,"2021-07-17T23:15:54","36,7","260,4"],
    [23770,"2021-07-17T23:15:59","29,67","260,4"],
    [23771,"2021-07-17T23:16:09","26,48","260,4"],
    [23772,"2021-07-17T23:16:22","33,96","260,4"],
    [23773,"2021-07-17T23:16:31","28,55","260,4"],
    [23774,"2021-07-17T23:17:30","29,97","261,69"],
    [23775,"2021-07-17T23:17:40","32,94","261,69"],
    [23776,"2021-07-17T23:17:51","29,41","261,69"],
    [23777,"2021-07-17T23:18:02","29,48","261,69"],
    [23778,"2021-07-17T23:18:10","37,93","261,69"],
    [23779,"2021-07-17T23:18:28","34,52","261,69"],
    [23780,"2021-07-17T23:18:33","29,1","261,69"],
    [23781,"2021-07-17T23:18:36","29,09","261,69"],
    [23782,"2021-07-17T23:18:41","37,18","261,69"],
    [23783,"2021-07-17T23:18:52","32,44","261,69"],
    [23784,"2021-07-17T23:19:03","26,78","253,96"],
    [23785,"2021-07-17T23:19:11","34,37","253,96"],
    [23786,"2021-07-17T23:19:28","29,43","253,96"],
    [23787,"2021-07-17T23:19:52","28,56","253,96"],
    [23788,"2021-07-17T23:20:03","31,15","253,96"],
    [23789,"2021-07-17T23:20:11","30,74","253,96"],
    [23790,"2021-07-17T23:20:21","22,84","253,96"],
    [23791,"2021-07-17T23:20:33","30,83","253,96"],
    [23792,"2021-07-17T23:20:48","31,48","253,96"],
    [23793,"2021-07-17T23:20:53","29,48","253,96"],
    [23794,"2021-07-17T23:21:03","33,42","262,4"],
    [23795,"2021-07-17T23:21:46","30,55","262,4"],
    [23796,"2021-07-17T23:21:52","29,35","262,4"],
    [23797,"2021-07-17T23:22:04","33,49","262,4"],
    [23798,"2021-07-17T23:22:37","36,11","262,4"],
    [23799,"2021-07-17T23:22:42","28,03","262,4"],
    [23800,"2021-07-17T23:23:03","28,89","274,69"],
    [23801,"2021-07-17T23:23:10","30,9","257,51"],
    [23802,"2021-07-17T23:23:43","30,3","257,51"],
    [23803,"2021-07-17T23:23:51","26","257,51"],
    [23804,"2021-07-17T23:24:00","24,86","257,51"],
    [23805,"2021-07-17T23:24:09","34,37","257,51"],
    [23806,"2021-07-17T23:24:32","33,93","257,51"],
    [23807,"2021-07-17T23:24:40","29,88","257,51"],
    [23808,"2021-07-17T23:24:52","34,48","257,51"],
    [23809,"2021-07-17T23:25:49","36,61","260,2"],
    [23810,"2021-07-17T23:26:01","29,71","260,2"],
    [23811,"2021-07-17T23:26:11","36,21","260,2"],
    [23812,"2021-07-17T23:27:36","31,29","263,22"],
    [23813,"2021-07-17T23:27:39","25,91","263,22"],
    [23814,"2021-07-17T23:27:54","25,18","263,22"],
    [23815,"2021-07-17T23:28:03","35,12","263,22"],
    [23816,"2021-07-17T23:28:57","31,36","263,22"],
    [23817,"2021-07-17T23:29:03","28,09","263,22"],
    [23818,"2021-07-17T23:29:11","35,04","263,22"],
    [23819,"2021-07-17T23:29:24","29,64","259,52"],
    [23820,"2021-07-17T23:29:36","29,8","259,52"],
    [23821,"2021-07-17T23:29:39","33,5","259,52"],
    [23822,"2021-07-17T23:29:50","31,77","259,52"],
    [23823,"2021-07-17T23:30:03","29,66","259,52"],
    [23824,"2021-07-17T23:30:10","27,89","259,52"],
    [23825,"2021-07-17T23:30:21","31,91","259,52"],
    [23826,"2021-07-17T23:30:41","29,12","259,52"],
    [23827,"2021-07-17T23:30:49","34,19","259,52"],
    [23828,"2021-07-17T23:31:10","32,54","259,52"],
    [23829,"2021-07-17T23:31:21","27,8","265,02"],
    [23830,"2021-07-17T23:31:29","28,61","256,15"],
    [23831,"2021-07-17T23:31:40","33,22","256,15"],
    [23832,"2021-07-17T23:31:52","33,07","256,15"],
    [23833,"2021-07-17T23:32:03","28,73","256,15"],
    [23834,"2021-07-17T23:32:11","24,86","256,15"],
    [23835,"2021-07-17T23:32:22","33,84","256,15"],
    [23836,"2021-07-17T23:32:40","38","256,15"],
    [23837,"2021-07-17T23:32:53","27,8","256,15"],
    [23838,"2021-07-17T23:32:59","31,03","256,15"],
    [23839,"2021-07-17T23:33:17","31,69","256,15"],
    [23840,"2021-07-17T23:33:20","27,21","262,51"],
    [23841,"2021-07-17T23:33:29","33,38","262,53"],
    [23842,"2021-07-17T23:34:20","34,63","262,53"],
    [23843,"2021-07-17T23:34:36","28,18","262,53"],
    [23844,"2021-07-17T23:34:54","29,79","262,53"],
    [23845,"2021-07-17T23:35:00","31,13","262,53"],
    [23846,"2021-07-17T23:36:52","30,87","264,15"],
    [23847,"2021-07-17T23:37:03","28,53","264,15"],
    [23848,"2021-07-17T23:37:21","24,98","264,15"],
    [23849,"2021-07-17T23:37:31","30,45","260,29"],
    [23850,"2021-07-17T23:37:58","35,26","261,2"],
    [23851,"2021-07-17T23:38:03","28,74","261,2"],
    [23852,"2021-07-17T23:38:13","38,38","261,2"],
    [23853,"2021-07-17T23:38:24","34,82","261,2"],
    [23854,"2021-07-17T23:38:30","29,32","261,2"],
    [23855,"2021-07-17T23:38:35","29,3","261,2"],
    [23856,"2021-07-17T23:38:52","33,01","261,2"],
    [23857,"2021-07-17T23:39:01","28,31","261,2"],
    [23858,"2021-07-17T23:39:11","35,76","261,2"],
    [23859,"2021-07-17T23:39:40","30,95","259,99"],
    [23860,"2021-07-17T23:39:46","26,62","259,99"],
    [23861,"2021-07-17T23:40:01","29,36","259,99"],
    [23862,"2021-07-17T23:40:12","30,25","259,99"],
    [23863,"2021-07-17T23:40:18","30,23","259,99"],
    [23864,"2021-07-17T23:40:23","29,13","259,99"],
    [23865,"2021-07-17T23:40:43","24,79","259,99"],
    [23866,"2021-07-17T23:40:50","32,64","259,99"],
    [23867,"2021-07-17T23:41:34","33,63","255,65"],
    [23868,"2021-07-17T23:41:45","28,81","255,85"],
    [23869,"2021-07-17T23:41:54","32,38","255,85"],
    [23870,"2021-07-17T23:43:41","30,7","254,73"],
    [23871,"2021-07-17T23:43:58","38,89","254,73"],
    [23872,"2021-07-17T23:44:10","34,04","254,73"],
    [23873,"2021-07-17T23:44:19","29,58","254,73"],
    [23874,"2021-07-17T23:44:30","30,31","254,73"],
    [23875,"2021-07-17T23:46:20","36,4","259,63"],
    [23876,"2021-07-17T23:46:31","36,19","259,63"],
    [23877,"2021-07-17T23:48:23","32,14","256,89"],
    [23878,"2021-07-17T23:48:31","31,79","256,89"],
    [23879,"2021-07-17T23:48:41","28,18","256,89"],
    [23880,"2021-07-17T23:48:57","34,69","256,89"],
    [23881,"2021-07-17T23:49:03","29,22","256,89"],
    [23882,"2021-07-17T23:49:11","32,87","256,89"],
    [23883,"2021-07-17T23:49:39","30,19","256,89"],
    [23884,"2021-07-17T23:49:50","27,5","256,89"],
    [23885,"2021-07-17T23:50:04","31,7","251,92"],
    [23886,"2021-07-17T23:50:10","34,66","253,65"],
    [23887,"2021-07-17T23:50:22","27,35","253,65"],
    [23888,"2021-07-17T23:50:31","36,05","253,65"],
    [23889,"2021-07-17T23:50:36","36,06","253,65"],
    [23890,"2021-07-17T23:50:41","42,63","253,65"],
    [23891,"2021-07-17T23:50:51","36,13","253,65"],
    [23892,"2021-07-17T23:51:33","33,87","253,65"],
    [23893,"2021-07-17T23:51:40","26,3","253,65"],
    [23894,"2021-07-17T23:51:51","36,75","253,65"],
    [23895,"2021-07-17T23:52:40","35,06","245"],
    [23896,"2021-07-17T23:52:51","27,84","245"],
    [23897,"2021-07-17T23:52:59","32,42","245"],
    [23898,"2021-07-17T23:53:42","31,69","245"],
    [23899,"2021-07-17T23:53:51","23,15","245"],
    [23900,"2021-07-17T23:54:03","30,79","245"],
    [23901,"2021-07-17T23:54:16","31,83","245"],
    [23902,"2021-07-17T23:54:23","26,57","257,62"],
    [23903,"2021-07-17T23:54:33","26,41","260,23"],
    [23904,"2021-07-17T23:54:39","32,19","260,23"],
    [23905,"2021-07-17T23:54:53","33,83","260,23"],
    [23906,"2021-07-17T23:55:02","29,32","260,23"],
    [23907,"2021-07-17T23:55:13","28,04","260,23"],
    [23908,"2021-07-17T23:55:19","30,97","260,23"],
    [23909,"2021-07-17T23:55:24","30,99","260,23"],
    [23910,"2021-07-17T23:55:29","29,59","260,23"],
    [23911,"2021-07-17T23:55:41","28,45","260,23"],
    [23912,"2021-07-17T23:55:50","32,69","260,23"],
    [23913,"2021-07-17T23:56:26","32,38","271,99"],
    [23914,"2021-07-17T23:56:33","40,31","271,99"],
    [23915,"2021-07-17T23:56:42","35,74","271,99"],
    [23916,"2021-07-17T23:56:54","36,19","271,99"],
    [23917,"2021-07-17T23:57:08","29,53","271,99"],
    [23918,"2021-07-17T23:57:14","34,57","271,99"],
    [23919,"2021-07-17T23:57:51","30,67","271,99"],
    [23920,"2021-07-17T23:58:02","25,23","271,99"],
    [23921,"2021-07-17T23:58:13","31,74","271,99"],
    [23922,"2021-07-17T23:58:19","28,53","271,99"],
    [23923,"2021-07-17T23:58:40","27,74","247,18"],
    [23924,"2021-07-17T23:58:49","35,25","247,18"],
    [23925,"2021-07-17T23:59:33","30,65","247,18"],
    [23926,"2021-07-17T23:59:41","29,44","247,18"],
    [23927,"2021-07-17T23:59:49","31,02","247,18"],
    [23928,"2021-07-18T00:00:00","32","247,18"],
    [23929,"2021-07-18T00:00:12","29,98","247,18"],
    [23930,"2021-07-18T00:01:24","25,43","251,07"],
    [23931,"2021-07-18T00:01:30","34,25","251,07"],
    [23932,"2021-07-18T00:01:40","27,68","251,07"],
    [23933,"2021-07-18T00:01:49","33,47","251,07"],
    [23934,"2021-07-18T00:02:22","33,38","251,07"],
    [23935,"2021-07-18T00:02:32","28,45","255,67"],
    [23936,"2021-07-18T00:02:40","31,18","255,67"],
    [23937,"2021-07-18T00:02:48","27,9","257,16"],
    [23938,"2021-07-18T00:02:53","25,78","257,16"],
    [23939,"2021-07-18T00:02:58","30,13","257,16"],
    [23940,"2021-07-18T00:03:03","30,76","257,16"],
    [23941,"2021-07-18T00:03:21","26,15","257,16"],
    [23942,"2021-07-18T00:03:25","26,14","257,16"],
    [23943,"2021-07-18T00:03:29","32,99","257,16"],
    [23944,"2021-07-18T00:03:41","27,39","257,16"],
    [23945,"2021-07-18T00:04:40","25,77","257,16"],
    [23946,"2021-07-18T00:04:51","30,75","258,22"],
    [23947,"2021-07-18T00:05:00","29,46","264,4"],
    [23948,"2021-07-18T00:05:22","34,69","264,4"],
    [23949,"2021-07-18T00:06:59","35,08","268,49"],
    [23950,"2021-07-18T00:07:06","29,64","268,49"],
    [23951,"2021-07-18T00:07:09","29,36","268,49"],
    [23952,"2021-07-18T00:07:23","36,98","268,49"],
    [23953,"2021-07-18T00:09:12","37,18","248,35"],
    [23954,"2021-07-18T00:09:32","33,79","248,35"],
    [23955,"2021-07-18T00:10:30","31,14","248,35"],
    [23956,"2021-07-18T00:10:39","29,54","248,35"],
    [23957,"2021-07-18T00:11:04","29","261,61"],
    [23958,"2021-07-18T00:11:12","35,36","261,64"],
    [23959,"2021-07-18T00:13:02","30,74","261,64"],
    [23960,"2021-07-18T00:13:13","33,84","260,79"],
    [23961,"2021-07-18T00:13:49","30,64","265"],
    [23962,"2021-07-18T00:14:00","25,6","265"],
    [23963,"2021-07-18T00:14:10","31,96","265"],
    [23964,"2021-07-18T00:14:34","34,42","265"],
    [23965,"2021-07-18T00:14:39","26,76","265"],
    [23966,"2021-07-18T00:14:52","31,69","265"],
    [23967,"2021-07-18T00:15:02","32,95","265"],
    [23968,"2021-07-18T00:15:10","25,04","259,8"],
    [23969,"2021-07-18T00:15:41","22,41","259,83"],
    [23970,"2021-07-18T00:15:50","30,17","259,83"],
    [23971,"2021-07-18T00:16:01","22,8","259,83"],
    [23972,"2021-07-18T00:16:41","29,15","259,83"],
    [23973,"2021-07-18T00:16:51","34,98","259,83"],
    [23974,"2021-07-18T00:17:03","32,04","259,83"],
    [23975,"2021-07-18T00:17:10","29,03","259,83"],
    [23976,"2021-07-18T00:17:19","37,97","267,33"],
    [23977,"2021-07-18T00:17:30","26,78","265,1"],
    [23978,"2021-07-18T00:17:38","29,26","265,1"],
    [23979,"2021-07-18T00:17:43","31,54","265,1"],
    [23980,"2021-07-18T00:18:08","30,39","265,1"],
    [23981,"2021-07-18T00:18:14","29,05","265,1"],
    [23982,"2021-07-18T00:18:19","30,96","265,1"],
    [23983,"2021-07-18T00:18:25","30,98","265,1"],
    [23984,"2021-07-18T00:18:31","27,27","265,1"],
    [23985,"2021-07-18T00:18:42","31,72","265,1"],
    [23986,"2021-07-18T00:19:54","34,3","256,15"],
    [23987,"2021-07-18T00:20:05","29,03","256,15"],
    [23988,"2021-07-18T00:20:10","34,32","256,15"],
    [23989,"2021-07-18T00:20:21","29,98","256,15"],
    [23990,"2021-07-18T00:20:31","28,98","256,15"],
    [23991,"2021-07-18T00:20:42","32,06","256,15"],
    [23992,"2021-07-18T00:20:55","29,58","256,15"],
    [23993,"2021-07-18T00:21:09","29,95","256,15"],
    [23994,"2021-07-18T00:21:22","39","256,15"],
    [23995,"2021-07-18T00:22:58","32,59","246,85"],
    [23996,"2021-07-18T00:23:05","26,29","246,85"],
    [23997,"2021-07-18T00:23:11","30,49","246,85"],
    [23998,"2021-07-18T00:23:40","34,93","254,03"],
    [23999,"2021-07-18T00:23:49","25,76","253,48"],
    [24000,"2021-07-18T00:24:17","28,51","253,48"],
    [24001,"2021-07-18T00:24:25","30,12","253,48"],
    [24002,"2021-07-18T00:24:41","33,58","253,48"],
    [24003,"2021-07-18T00:24:52","25,34","253,48"],
    [24004,"2021-07-18T00:25:00","31,17","253,48"],
    [24005,"2021-07-18T00:25:10","28,08","253,48"],
    [24006,"2021-07-18T00:25:20","35,66","253,48"],
    [24007,"2021-07-18T00:25:35","31,02","253,48"],
    [24008,"2021-07-18T00:25:40","28,3","253,48"],
    [24009,"2021-07-18T00:25:44","28,29","265,04"],
    [24010,"2021-07-18T00:25:50","30,19","265,04"],
    [24011,"2021-07-18T00:26:20","33,75","251,18"],
    [24012,"2021-07-18T00:26:41","21,34","251,18"],
    [24013,"2021-07-18T00:26:50","31,84","251,18"],
    [24014,"2021-07-18T00:27:22","31,9","251,18"],
    [24015,"2021-07-18T00:27:37","23,87","251,18"],
    [24016,"2021-07-18T00:27:42","29,14","251,18"],
    [24017,"2021-07-18T00:27:53","31,48","269,68"],
    [24018,"2021-07-18T00:28:00","30,62","269,68"],
    [24019,"2021-07-18T00:28:10","28,73","269,68"],
    [24020,"2021-07-18T00:28:21","36,12","269,68"],
    [24021,"2021-07-18T00:28:53","33,09","269,68"],
    [24022,"2021-07-18T00:29:06","27,77","269,68"],
    [24023,"2021-07-18T00:29:08","34,54","269,68"],
    [24024,"2021-07-18T00:29:14","36,86","269,68"],
    [24025,"2021-07-18T00:29:19","29,14","269,68"],
    [24026,"2021-07-18T00:29:24","29,12","269,68"],
    [24027,"2021-07-18T00:29:31","35,6","269,68"],
    [24028,"2021-07-18T00:29:52","35,85","269,68"],
    [24029,"2021-07-18T00:30:04","29,67","247,21"],
    [24030,"2021-07-18T00:30:09","32,72","247,21"],
    [24031,"2021-07-18T00:31:29","34,54","247,21"],
    [24032,"2021-07-18T00:31:41","25,93","247,21"],
    [24033,"2021-07-18T00:31:51","31,09","247,21"],
    [24034,"2021-07-18T00:32:03","26,26","260,15"],
    [24035,"2021-07-18T00:32:06","26,25","255,13"],
    [24036,"2021-07-18T00:32:11","33,14","255,13"],
    [24037,"2021-07-18T00:32:28","32,08","255,13"],
    [24038,"2021-07-18T00:32:37","25,15","255,13"],
    [24039,"2021-07-18T00:32:40","27,84","255,13"],
    [24040,"2021-07-18T00:32:50","31,46","255,13"],
    [24041,"2021-07-18T00:33:01","29,58","255,13"],
    [24042,"2021-07-18T00:33:40","22,1","255,13"],
    [24043,"2021-07-18T00:33:58","31,07","255,13"],
    [24044,"2021-07-18T00:34:00","27,16","261,04"],
    [24045,"2021-07-18T00:34:52","28,5","261,07"],
    [24046,"2021-07-18T00:35:01","33","261,07"],
    [24047,"2021-07-18T00:35:12","26,1","261,07"],
    [24048,"2021-07-18T00:35:22","28,28","261,07"],
    [24049,"2021-07-18T00:35:32","32,06","261,07"],
    [24050,"2021-07-18T00:35:43","31,83","261,07"],
    [24051,"2021-07-18T00:35:57","25,86","261,07"],
    [24052,"2021-07-18T00:36:04","27,27","261,04"],
    [24053,"2021-07-18T00:36:09","32,38","265,1"],
    [24054,"2021-07-18T00:36:13","32,43","265,1"],
    [24055,"2021-07-18T00:36:23","28,5","265,1"],
    [24056,"2021-07-18T00:36:28","28,69","265,1"],
    [24057,"2021-07-18T00:36:35","33,87","265,1"],
    [24058,"2021-07-18T00:36:39","28,06","265,1"],
    [24059,"2021-07-18T00:36:57","24,84","265,1"],
    [24060,"2021-07-18T00:37:03","31,07","265,1"],
    [24061,"2021-07-18T00:37:09","26,05","265,1"],
    [24062,"2021-07-18T00:37:23","27,89","265,1"],
    [24063,"2021-07-18T00:37:28","30,34","265,1"],
    [24064,"2021-07-18T00:37:34","31,29","265,1"],
    [24065,"2021-07-18T00:37:41","23,78","265,1"],
    [24066,"2021-07-18T00:38:01","26,68","265,1"],
    [24067,"2021-07-18T00:38:15","31,18","256,15"],
    [24068,"2021-07-18T00:38:32","31,63","256,15"],
    [24069,"2021-07-18T00:38:44","27,37","256,15"],
    [24070,"2021-07-18T00:39:02","27,51","256,15"],
    [24071,"2021-07-18T00:39:09","33,79","256,15"],
    [24072,"2021-07-18T00:39:21","28,81","256,15"],
    [24073,"2021-07-18T00:39:33","33,29","256,15"],
    [24074,"2021-07-18T00:39:41","33,21","256,15"],
    [24075,"2021-07-18T00:39:56","29,41","256,15"],
    [24076,"2021-07-18T00:40:47","29,53","253,15"],
    [24077,"2021-07-18T00:40:58","30,61","253,15"],
    [24078,"2021-07-18T00:41:03","32,38","253,15"],
    [24079,"2021-07-18T00:41:10","28,91","253,15"],
    [24080,"2021-07-18T00:41:13","28,75","253,15"],
    [24081,"2021-07-18T00:41:23","33,39","253,15"],
    [24082,"2021-07-18T00:41:39","33,87","253,15"],
    [24083,"2021-07-18T00:41:49","29,25","253,15"],
    [24084,"2021-07-18T00:42:03","27,81","253,15"],
    [24085,"2021-07-18T00:42:10","35,32","253,15"],
    [24086,"2021-07-18T00:43:42","32,24","248,06"],
    [24087,"2021-07-18T00:43:49","25,59","248,06"],
    [24088,"2021-07-18T00:44:16","22,65","248,06"],
    [24089,"2021-07-18T00:44:22","30,1","248,06"],
    [24090,"2021-07-18T00:44:42","32,05","243,74"],
    [24091,"2021-07-18T00:44:52","29,29","243,74"],
    [24092,"2021-07-18T00:45:03","36,09","243,74"],
    [24093,"2021-07-18T00:45:06","36,08","243,74"],
    [24094,"2021-07-18T00:45:13","28,47","243,74"],
    [24095,"2021-07-18T00:45:25","22,15","243,74"],
    [24096,"2021-07-18T00:45:32","35,55","243,74"],
    [24097,"2021-07-18T00:45:51","33,56","243,74"],
    [24098,"2021-07-18T00:46:08","29,25","243,74"],
    [24099,"2021-07-18T00:46:16","29,82","243,74"],
    [24100,"2021-07-18T00:46:20","30,33","243,74"],
    [24101,"2021-07-18T00:46:32","31,32","247,39"],
    [24102,"2021-07-18T00:46:44","28,78","247,39"],
    [24103,"2021-07-18T00:46:50","32,86","247,39"],
    [24104,"2021-07-18T00:48:09","30,27","247,39"],
    [24105,"2021-07-18T00:48:19","29,81","247,39"],
    [24106,"2021-07-18T00:48:43","25,68","252,14"],
    [24107,"2021-07-18T00:48:51","32,76","252,14"],
    [24108,"2021-07-18T00:49:05","30,32","252,14"],
    [24109,"2021-07-18T00:49:09","23,97","252,14"],
    [24110,"2021-07-18T00:49:20","30,26","252,14"],
    [24111,"2021-07-18T00:49:31","32,98","252,14"],
    [24112,"2021-07-18T00:49:39","26,73","252,14"],
    [24113,"2021-07-18T00:49:50","28,28","252,14"],
    [24114,"2021-07-18T00:50:09","30,93","252,14"],
    [24115,"2021-07-18T00:50:20","25,11","252,14"],
    [24116,"2021-07-18T00:50:31","26,39","252,14"],
    [24117,"2021-07-18T00:50:44","31,98","252,14"],
    [24118,"2021-07-18T00:50:51","34,15","258,76"],
    [24119,"2021-07-18T00:51:11","28,82","258,76"],
    [24120,"2021-07-18T00:51:41","28,56","258,76"],
    [24121,"2021-07-18T00:51:53","36,11","258,76"],
    [24122,"2021-07-18T00:51:59","29,9","258,76"],
    [24123,"2021-07-18T00:52:12","36,21","258,76"],
    [24124,"2021-07-18T00:54:01","31,22","256,34"],
    [24125,"2021-07-18T00:54:09","27,72","256,34"],
    [24126,"2021-07-18T00:54:19","33,21","256,34"],
    [24127,"2021-07-18T00:54:29","26,08","256,34"],
    [24128,"2021-07-18T00:54:42","33,57","256,34"],
    [24129,"2021-07-18T00:54:48","30,28","256,34"],
    [24130,"2021-07-18T00:54:50","28,52","256,34"],
    [24131,"2021-07-18T00:55:01","30,21","256,34"],
    [24132,"2021-07-18T00:55:12","25,49","256,34"],
    [24133,"2021-07-18T00:55:23","30,54","255,83"],
    [24134,"2021-07-18T00:55:30","27,6","257,65"],
    [24135,"2021-07-18T00:55:49","28,98","257,65"],
    [24136,"2021-07-18T00:56:00","36,43","257,65"],
    [24137,"2021-07-18T00:56:40","34,91","257,65"],
    [24138,"2021-07-18T00:56:52","27,05","257,65"],
    [24139,"2021-07-18T00:57:02","34,51","257,65"],
    [24140,"2021-07-18T00:57:19","30,87","257,65"],
    [24141,"2021-07-18T00:57:30","28,39","258,23"],
    [24142,"2021-07-18T00:58:01","26,12","263,01"],
    [24143,"2021-07-18T00:58:15","36,48","263,01"],
    [24144,"2021-07-18T01:00:08","31,23","257,23"],
    [24145,"2021-07-18T01:00:32","37,27","257,23"],
    [24146,"2021-07-18T01:01:47","32,46","254,27"],
    [24147,"2021-07-18T01:01:57","28,61","254,27"],
    [24148,"2021-07-18T01:02:07","30,3","254,27"],
    [24149,"2021-07-18T01:02:42","34,25","254,27"],
    [24150,"2021-07-18T01:02:47","29,89","254,27"],
    [24151,"2021-07-18T01:02:59","30,12","254,27"],
    [24152,"2021-07-18T01:03:10","30,31","254,27"],
    [24153,"2021-07-18T01:03:21","27,12","254,27"],
    [24154,"2021-07-18T01:03:57","19,82","257,54"],
    [24155,"2021-07-18T01:04:07","30,03","257,54"],
    [24156,"2021-07-18T01:04:36","32,19","257,54"],
    [24157,"2021-07-18T01:04:41","28,96","257,54"],
    [24158,"2021-07-18T01:06:40","28,29","262,63"],
    [24159,"2021-07-18T01:06:48","33,18","262,63"],
    [24160,"2021-07-18T01:06:59","28,56","262,63"],
    [24161,"2021-07-18T01:07:18","27,11","262,63"],
    [24162,"2021-07-18T01:07:33","33,19","262,63"],
    [24163,"2021-07-18T01:07:52","30,43","254,96"],
    [24164,"2021-07-18T01:07:56","29,86","254,96"],
    [24165,"2021-07-18T01:08:33","28,66","254,96"],
    [24166,"2021-07-18T01:08:37","31,07","254,96"],
    [24167,"2021-07-18T01:08:48","31,4","254,96"],
    [24168,"2021-07-18T01:09:00","28,65","254,96"],
    [24169,"2021-07-18T01:09:09","33,57","254,96"],
    [24170,"2021-07-18T01:09:20","24,4","254,96"],
    [24171,"2021-07-18T01:09:39","23,88","264,24"],
    [24172,"2021-07-18T01:09:50","31,04","261,24"],
    [24173,"2021-07-18T01:09:54","31,05","261,24"],
    [24174,"2021-07-18T01:09:59","24,29","261,24"],
    [24175,"2021-07-18T01:10:20","25,77","261,24"],
    [24176,"2021-07-18T01:10:34","30,79","261,24"],
    [24177,"2021-07-18T01:10:40","26,15","261,24"],
    [24178,"2021-07-18T01:11:03","28,29","261,24"],
    [24179,"2021-07-18T01:11:06","31,56","261,24"],
    [24180,"2021-07-18T01:11:11","31,87","261,24"],
    [24181,"2021-07-18T01:11:17","27,94","261,24"],
    [24182,"2021-07-18T01:11:28","32,09","261,24"],
    [24183,"2021-07-18T01:12:18","38,79","257,3"],
    [24184,"2021-07-18T01:12:28","40,99","257,3"],
    [24185,"2021-07-18T01:12:39","35,45","257,3"],
    [24186,"2021-07-18T01:13:49","30,31","261,95"],
    [24187,"2021-07-18T01:14:00","29,5","261,96"],
    [24188,"2021-07-18T01:14:07","29,39","261,96"],
    [24189,"2021-07-18T01:14:17","30,88","261,96"],
    [24190,"2021-07-18T01:14:33","25,84","261,96"],
    [24191,"2021-07-18T01:14:43","31,23","261,96"],
    [24192,"2021-07-18T01:14:49","27","261,96"],
    [24193,"2021-07-18T01:14:59","30,93","261,96"],
    [24194,"2021-07-18T01:15:10","24,07","261,96"],
    [24195,"2021-07-18T01:15:20","26,33","261,96"],
    [24196,"2021-07-18T01:15:31","32,84","261,96"],
    [24197,"2021-07-18T01:16:07","32,54","273,57"],
    [24198,"2021-07-18T01:16:17","26,35","273,57"],
    [24199,"2021-07-18T01:16:29","33,04","273,57"],
    [24200,"2021-07-18T01:16:37","25,54","273,57"],
    [24201,"2021-07-18T01:16:49","30,43","273,57"],
    [24202,"2021-07-18T01:16:58","29,98","273,57"],
    [24203,"2021-07-18T01:17:11","32,82","273,57"],
    [24204,"2021-07-18T01:17:59","34,79","257,13"],
    [24205,"2021-07-18T01:18:12","40,01","265,27"],
    [24206,"2021-07-18T01:18:16","36,48","265,27"],
    [24207,"2021-07-18T01:18:22","36,4","265,27"],
    [24208,"2021-07-18T01:18:26","28,79","265,27"],
    [24209,"2021-07-18T01:18:32","27,52","265,27"],
    [24210,"2021-07-18T01:18:41","30,77","265,27"],
    [24211,"2021-07-18T01:18:47","33,04","265,27"],
    [24212,"2021-07-18T01:18:58","26,77","265,27"],
    [24213,"2021-07-18T01:19:09","32,87","265,27"],
    [24214,"2021-07-18T01:19:14","32,86","265,27"],
    [24215,"2021-07-18T01:19:19","28,62","265,27"],
    [24216,"2021-07-18T01:19:28","31,87","265,27"],
    [24217,"2021-07-18T01:19:59","32,2","265,27"],
    [24218,"2021-07-18T01:20:09","27,56","251,27"],
    [24219,"2021-07-18T01:20:20","28,16","251,27"],
    [24220,"2021-07-18T01:20:30","34,06","251,27"],
    [24221,"2021-07-18T01:21:08","36,92","251,27"],
    [24222,"2021-07-18T01:21:18","26,85","251,27"],
    [24223,"2021-07-18T01:21:28","31,66","251,27"],
    [24224,"2021-07-18T01:21:37","24,11","251,27"],
    [24225,"2021-07-18T01:21:53","30,28","251,27"],
    [24226,"2021-07-18T01:21:57","28,37","251,27"],
    [24227,"2021-07-18T01:22:32","29,29","273,38"],
    [24228,"2021-07-18T01:22:38","32,12","273,38"],
    [24229,"2021-07-18T01:22:55","27,31","273,38"],
    [24230,"2021-07-18T01:23:21","25,62","273,38"],
    [24231,"2021-07-18T01:23:27","31,81","273,38"],
    [24232,"2021-07-18T01:24:10","30,27","256,05"],
    [24233,"2021-07-18T01:24:18","26,42","256,34"],
    [24234,"2021-07-18T01:24:29","29,06","256,34"],
    [24235,"2021-07-18T01:24:38","36,19","256,34"],
    [24236,"2021-07-18T01:25:03","32,63","256,34"],
    [24237,"2021-07-18T01:25:10","26,28","256,34"],
    [24238,"2021-07-18T01:25:18","32,01","256,34"],
    [24239,"2021-07-18T01:25:27","26,47","256,34"],
    [24240,"2021-07-18T01:25:38","23,13","256,34"],
    [24241,"2021-07-18T01:25:49","30,7","256,34"],
    [24242,"2021-07-18T01:25:57","31,22","256,34"],
    [24243,"2021-07-18T01:26:10","27,27","258,91"],
    [24244,"2021-07-18T01:26:13","27,26","258,95"],
    [24245,"2021-07-18T01:26:18","34,92","258,95"],
    [24246,"2021-07-18T01:26:48","30,14","258,95"],
    [24247,"2021-07-18T01:27:00","28,13","258,95"],
    [24248,"2021-07-18T01:28:23","25,51","257,43"],
    [24249,"2021-07-18T01:28:28","32,11","257,43"],
    [24250,"2021-07-18T01:29:07","32,44","257,43"],
    [24251,"2021-07-18T01:29:18","25,14","257,43"],
    [24252,"2021-07-18T01:29:33","28,47","257,43"],
    [24253,"2021-07-18T01:29:37","31,48","257,43"],
    [24254,"2021-07-18T01:29:48","29,6","257,43"],
    [24255,"2021-07-18T01:30:12","30,09","257,43"],
    [24256,"2021-07-18T01:30:36","31,67","260,7"],
    [24257,"2021-07-18T01:30:40","28,65","260,7"],
    [24258,"2021-07-18T01:30:46","31,13","260,7"],
    [24259,"2021-07-18T01:30:49","31,75","260,7"],
    [24260,"2021-07-18T01:31:14","28,11","260,7"],
    [24261,"2021-07-18T01:31:22","27,45","260,7"],
    [24262,"2021-07-18T01:31:27","31,39","260,7"],
    [24263,"2021-07-18T01:31:36","29,11","260,7"],
    [24264,"2021-07-18T01:32:10","28","260,7"],
    [24265,"2021-07-18T01:32:21","31,51","267,83"],
    [24266,"2021-07-18T01:32:26","25,5","268,06"],
    [24267,"2021-07-18T01:33:12","28,79","268,06"],
    [24268,"2021-07-18T01:33:16","33,35","268,06"],
    [24269,"2021-07-18T01:33:19","33,82","268,06"],
    [24270,"2021-07-18T01:33:30","27,02","268,06"],
    [24271,"2021-07-18T01:34:14","26,62","268,06"],
    [24272,"2021-07-18T01:34:19","30","274,16"],
    [24273,"2021-07-18T01:34:30","29,38","274,19"],
    [24274,"2021-07-18T01:34:36","31,76","274,19"],
    [24275,"2021-07-18T01:34:43","31,85","274,19"],
    [24276,"2021-07-18T01:34:46","26,74","274,19"],
    [24277,"2021-07-18T01:35:12","29,8","274,19"],
    [24278,"2021-07-18T01:35:18","35,64","274,19"],
    [24279,"2021-07-18T01:35:27","29,67","274,19"],
    [24280,"2021-07-18T01:35:38","37,37","274,19"],
    [24281,"2021-07-18T01:35:50","26,99","274,19"],
    [24282,"2021-07-18T01:35:57","32,32","274,19"],
    [24283,"2021-07-18T01:36:41","33,81","276,26"],
    [24284,"2021-07-18T01:36:51","29,15","276,26"],
    [24285,"2021-07-18T01:37:18","37,34","276,26"],
    [24286,"2021-07-18T01:37:37","36,72","276,26"],
    [24287,"2021-07-18T01:37:48","28,95","276,26"],
    [24288,"2021-07-18T01:37:58","33,18","276,26"],
    [24289,"2021-07-18T01:38:35","33,96","262,7"],
    [24290,"2021-07-18T01:38:40","25,81","262,7"],
    [24291,"2021-07-18T01:39:05","27,94","262,7"],
    [24292,"2021-07-18T01:39:11","36,42","262,7"],
    [24293,"2021-07-18T01:39:15","35,93","262,7"],
    [24294,"2021-07-18T01:39:21","29,15","262,7"],
    [24295,"2021-07-18T01:39:26","31,91","262,7"],
    [24296,"2021-07-18T01:40:19","34,65","262,7"],
    [24297,"2021-07-18T01:40:29","29,43","268,95"],
    [24298,"2021-07-18T01:40:52","23,77","268,95"],
    [24299,"2021-07-18T01:40:58","37,14","268,95"],
    [24300,"2021-07-18T01:41:14","29,58","268,95"],
    [24301,"2021-07-18T01:41:19","33,22","268,95"],
    [24302,"2021-07-18T01:41:27","29,48","268,95"],
    [24303,"2021-07-18T01:41:30","29,46","268,95"],
    [24304,"2021-07-18T01:41:40","30,82","268,95"],
    [24305,"2021-07-18T01:41:46","30,83","268,95"],
    [24306,"2021-07-18T01:41:51","29,22","268,95"],
    [24307,"2021-07-18T01:41:56","33,93","268,95"],
    [24308,"2021-07-18T01:42:10","22,84","268,95"],
    [24309,"2021-07-18T01:42:16","31,38","268,95"],
    [24310,"2021-07-18T01:42:21","31,87","268,95"],
    [24311,"2021-07-18T01:42:31","27,63","263,97"],
    [24312,"2021-07-18T01:43:16","29,29","263,32"],
    [24313,"2021-07-18T01:43:21","30,55","263,32"],
    [24314,"2021-07-18T01:43:29","31,09","263,32"],
    [24315,"2021-07-18T01:43:36","28,97","263,32"],
    [24316,"2021-07-18T01:43:42","28,96","263,32"],
    [24317,"2021-07-18T01:43:47","33,49","263,32"],
    [24318,"2021-07-18T01:43:53","33,51","263,32"],
    [24319,"2021-07-18T01:43:56","27,18","263,32"],
    [24320,"2021-07-18T01:44:32","22,41","268,78"],
    [24321,"2021-07-18T01:44:37","35,56","268,77"],
    [24322,"2021-07-18T01:45:00","30,31","268,77"],
    [24323,"2021-07-18T01:45:15","27,78","268,77"],
    [24324,"2021-07-18T01:45:21","29,13","268,77"],
    [24325,"2021-07-18T01:45:27","35,18","268,77"],
    [24326,"2021-07-18T01:46:50","31,76","256,82"],
    [24327,"2021-07-18T01:47:00","43,12","256,82"],
    [24328,"2021-07-18T01:47:07","37,87","256,82"],
    [24329,"2021-07-18T01:47:17","40,02","256,82"],
    [24330,"2021-07-18T01:47:28","36,8","256,82"],
    [24331,"2021-07-18T01:47:50","39,08","256,82"],
    [24332,"2021-07-18T01:48:00","29,44","256,82"],
    [24333,"2021-07-18T01:48:13","29,29","256,82"],
    [24334,"2021-07-18T01:48:21","30,25","256,82"],
    [24335,"2021-07-18T01:48:35","31,21","274,65"],
    [24336,"2021-07-18T01:48:40","29,88","274,65"],
    [24337,"2021-07-18T01:48:46","30,14","258,55"],
    [24338,"2021-07-18T01:48:49","30,15","258,55"],
    [24339,"2021-07-18T01:48:59","29,67","258,55"],
    [24340,"2021-07-18T01:49:10","32,8","258,55"],
    [24341,"2021-07-18T01:49:24","29,25","258,55"],
    [24342,"2021-07-18T01:49:27","26,12","258,55"],
    [24343,"2021-07-18T01:49:38","32,45","258,55"],
    [24344,"2021-07-18T01:49:43","32,44","258,55"],
    [24345,"2021-07-18T01:49:46","28,95","258,55"],
    [24346,"2021-07-18T01:51:30","28,12","269,8"],
    [24347,"2021-07-18T01:51:36","32,12","269,8"],
    [24348,"2021-07-18T01:51:50","32,37","269,8"],
    [24349,"2021-07-18T01:51:59","27,02","269,8"],
    [24350,"2021-07-18T01:52:28","27,99","269,8"],
    [24351,"2021-07-18T01:52:36","30,65","264,62"],
    [24352,"2021-07-18T01:52:42","30,8","264,62"],
    [24353,"2021-07-18T01:52:47","26,01","264,62"],
    [24354,"2021-07-18T01:52:58","31,49","268,34"],
    [24355,"2021-07-18T01:53:17","32,83","268,34"],
    [24356,"2021-07-18T01:53:27","45,77","268,34"],
    [24357,"2021-07-18T01:53:32","45,87","268,34"],
    [24358,"2021-07-18T01:53:36","38,14","268,34"],
    [24359,"2021-07-18T01:53:47","35,6","268,34"],
    [24360,"2021-07-18T01:54:02","25,72","268,34"],
    [24361,"2021-07-18T01:54:06","28,8","268,34"],
    [24362,"2021-07-18T01:54:09","30,98","268,34"],
    [24363,"2021-07-18T01:54:14","30,97","268,34"],
    [24364,"2021-07-18T01:54:27","25,15","268,34"],
    [24365,"2021-07-18T01:54:36","29,58","268,34"],
    [24366,"2021-07-18T01:54:48","32,16","264,74"],
    [24367,"2021-07-18T01:54:59","27,15","264,23"],
    [24368,"2021-07-18T01:55:10","37,37","264,23"],
    [24369,"2021-07-18T01:55:21","28,82","264,23"],
    [24370,"2021-07-18T01:55:31","31,82","264,23"],
    [24371,"2021-07-18T01:55:38","33,9","264,23"],
    [24372,"2021-07-18T01:55:48","29,83","264,23"],
    [24373,"2021-07-18T01:55:56","33,62","264,23"],
    [24374,"2021-07-18T01:56:39","32,07","264,23"],
    [24375,"2021-07-18T01:56:50","29,45","266,92"],
    [24376,"2021-07-18T01:57:01","31,5","266,92"],
    [24377,"2021-07-18T01:57:42","38,95","266,92"],
    [24378,"2021-07-18T01:57:47","40,93","266,92"],
    [24379,"2021-07-18T01:57:56","32,15","266,92"],
    [24380,"2021-07-18T01:58:08","34,41","266,92"],
    [24381,"2021-07-18T01:58:16","25,72","266,92"],
    [24382,"2021-07-18T01:58:21","25,63","266,92"],
    [24383,"2021-07-18T01:58:26","34,59","266,92"],
    [24384,"2021-07-18T01:59:29","32,26","278,77"],
    [24385,"2021-07-18T01:59:40","28,37","278,77"],
    [24386,"2021-07-18T01:59:45","28,39","278,77"],
    [24387,"2021-07-18T01:59:52","35,04","278,77"],
    [24388,"2021-07-18T01:59:57","34,21","278,77"],
    [24389,"2021-07-18T02:00:06","26,56","278,77"],
    [24390,"2021-07-18T02:00:14","24,4","278,77"],
    [24391,"2021-07-18T02:00:20","35,11","278,77"],
    [24392,"2021-07-18T02:00:28","29,23","278,77"],
    [24393,"2021-07-18T02:00:44","34,67","278,77"],
    [24394,"2021-07-18T02:01:10","30,6","264,17"],
    [24395,"2021-07-18T02:01:17","26,1","264,17"],
    [24396,"2021-07-18T02:01:28","30,73","264,17"],
    [24397,"2021-07-18T02:01:42","28,31","264,17"],
    [24398,"2021-07-18T02:01:53","27,59","264,17"],
    [24399,"2021-07-18T02:01:58","31,09","264,17"],
    [24400,"2021-07-18T02:02:10","27,97","264,17"],
    [24401,"2021-07-18T02:02:19","31,83","264,17"],
    [24402,"2021-07-18T02:02:32","23,18","264,17"],
    [24403,"2021-07-18T02:02:51","27,57","264,17"],
    [24404,"2021-07-18T02:02:56","32,66","264,17"],
    [24405,"2021-07-18T02:03:02","32,69","262,99"],
    [24406,"2021-07-18T02:03:10","29,46","262,99"],
    [24407,"2021-07-18T02:03:17","29,34","262,99"],
    [24408,"2021-07-18T02:03:28","33,94","262,99"],
    [24409,"2021-07-18T02:03:42","33,57","262,99"],
    [24410,"2021-07-18T02:03:51","29,25","262,99"],
    [24411,"2021-07-18T02:03:56","32,47","262,99"],
    [24412,"2021-07-18T02:04:36","32,19","262,99"],
    [24413,"2021-07-18T02:04:48","23,72","262,99"],
    [24414,"2021-07-18T02:04:57","39,35","262,99"],
    [24415,"2021-07-18T02:05:13","35,89","272,31"],
    [24416,"2021-07-18T02:05:18","27,72","272,31"],
    [24417,"2021-07-18T02:05:29","34,05","272,31"],
    [24418,"2021-07-18T02:05:37","29,29","272,31"],
    [24419,"2021-07-18T02:05:51","34,54","272,31"],
    [24420,"2021-07-18T02:06:10","34,12","272,31"],
    [24421,"2021-07-18T02:06:19","27,72","272,31"],
    [24422,"2021-07-18T02:06:30","33,46","272,31"],
    [24423,"2021-07-18T02:06:50","25,93","272,31"],
    [24424,"2021-07-18T02:07:32","28,46","274"],
    [24425,"2021-07-18T02:07:37","37,02","274"],
    [24426,"2021-07-18T02:08:54","31,47","274"],
    [24427,"2021-07-18T02:08:56","29,7","274"],
    [24428,"2021-07-18T02:09:07","33,3","268,07"],
    [24429,"2021-07-18T02:09:18","28,91","270,29"],
    [24430,"2021-07-18T02:09:27","34,91","270,29"],
    [24431,"2021-07-18T02:10:19","32,83","270,29"],
    [24432,"2021-07-18T02:10:27","27,1","270,29"],
    [24433,"2021-07-18T02:10:39","30,84","270,29"],
    [24434,"2021-07-18T02:10:57","29,11","270,29"],
    [24435,"2021-07-18T02:11:07","31,18","270,29"],
    [24436,"2021-07-18T02:11:17","35,01","262,23"],
    [24437,"2021-07-18T02:11:28","28,96","262,23"],
    [24438,"2021-07-18T02:11:39","31,04","262,23"],
    [24439,"2021-07-18T02:11:47","29,56","262,23"],
    [24440,"2021-07-18T02:11:57","31,95","262,23"],
    [24441,"2021-07-18T02:12:51","34,29","262,23"],
    [24442,"2021-07-18T02:12:56","29,64","262,23"],
    [24443,"2021-07-18T02:13:01","29,4","262,23"],
    [24444,"2021-07-18T02:13:07","39,64","262,23"],
    [24445,"2021-07-18T02:13:58","36,24","271,43"],
    [24446,"2021-07-18T02:14:10","29,11","271,43"],
    [24447,"2021-07-18T02:14:20","28,84","271,43"],
    [24448,"2021-07-18T02:14:29","37,27","271,43"],
    [24449,"2021-07-18T02:14:36","30,19","271,43"],
    [24450,"2021-07-18T02:14:38","29,96","271,43"],
    [24451,"2021-07-18T02:14:50","39,31","271,43"],
    [24452,"2021-07-18T02:15:01","34,46","271,43"],
    [24453,"2021-07-18T02:15:10","29,26","271,43"],
    [24454,"2021-07-18T02:15:16","32,2","276,1"],
    [24455,"2021-07-18T02:15:32","31,81","276,05"],
    [24456,"2021-07-18T02:15:36","29,87","276,05"],
    [24457,"2021-07-18T02:16:02","29,06","276,05"],
    [24458,"2021-07-18T02:16:09","38,69","276,05"],
    [24459,"2021-07-18T02:17:36","32,66","270,8"],
    [24460,"2021-07-18T02:17:47","26,95","270,8"],
    [24461,"2021-07-18T02:17:59","30,22","270,8"],
    [24462,"2021-07-18T02:18:11","27,32","270,8"],
    [24463,"2021-07-18T02:18:20","28,88","270,8"],
    [24464,"2021-07-18T02:18:30","37,16","270,8"],
    [24465,"2021-07-18T02:20:29","32,61","275,97"],
    [24466,"2021-07-18T02:20:37","38,17","275,97"],
    [24467,"2021-07-18T02:22:07","34,29","265,63"],
    [24468,"2021-07-18T02:22:17","27,02","265,63"],
    [24469,"2021-07-18T02:22:22","26,99","265,63"],
    [24470,"2021-07-18T02:22:28","34,91","265,63"],
    [24471,"2021-07-18T02:22:40","29,81","265,63"],
    [24472,"2021-07-18T02:22:43","29,8","265,63"],
    [24473,"2021-07-18T02:22:49","34,93","265,63"],
    [24474,"2021-07-18T02:23:50","37,2","265,63"],
    [24475,"2021-07-18T02:24:10","27,35","265,38"],
    [24476,"2021-07-18T02:24:28","28,56","272,99"],
    [24477,"2021-07-18T02:24:41","32,25","272,99"],
    [24478,"2021-07-18T02:25:31","34,53","272,99"],
    [24479,"2021-07-18T02:25:36","26,77","272,99"],
    [24480,"2021-07-18T02:25:46","29,56","272,99"],
    [24481,"2021-07-18T02:25:51","30,02","272,99"],
    [24482,"2021-07-18T02:26:19","30,68","276,32"],
    [24483,"2021-07-18T02:26:32","27,25","276,32"],
    [24484,"2021-07-18T02:26:37","32,19","276,32"],
    [24485,"2021-07-18T02:26:56","31,55","276,32"],
    [24486,"2021-07-18T02:27:09","27,62","276,32"],
    [24487,"2021-07-18T02:27:21","26,18","276,32"],
    [24488,"2021-07-18T02:27:31","31,19","276,32"],
    [24489,"2021-07-18T02:27:37","30,65","276,32"],
    [24490,"2021-07-18T02:27:47","26,86","276,32"],
    [24491,"2021-07-18T02:28:29","26,38","270,12"],
    [24492,"2021-07-18T02:28:39","30,04","270,12"],
    [24493,"2021-07-18T02:28:51","27,07","270,12"],
    [24494,"2021-07-18T02:28:56","35,27","270,12"],
    [24495,"2021-07-18T02:29:14","32,22","270,12"],
    [24496,"2021-07-18T02:29:16","27,4","270,12"],
    [24497,"2021-07-18T02:29:51","28,09","270,12"],
    [24498,"2021-07-18T02:29:56","30,47","270,12"],
    [24499,"2021-07-18T02:29:58","30,58","270,12"],
    [24500,"2021-07-18T02:30:11","26,77","273,28"],
    [24501,"2021-07-18T02:30:20","30,8","273,19"],
    [24502,"2021-07-18T02:30:52","30,17","273,19"],
    [24503,"2021-07-18T02:30:58","28,78","273,19"],
    [24504,"2021-07-18T02:31:59","27,65","273,19"],
    [24505,"2021-07-18T02:32:10","33,43","273,19"],
    [24506,"2021-07-18T02:32:27","36,19","267,72"],
    [24507,"2021-07-18T02:32:38","40,7","267,72"],
    [24508,"2021-07-18T02:32:48","34,11","267,72"],
    [24509,"2021-07-18T02:33:19","30,68","267,72"],
    [24510,"2021-07-18T02:33:31","29,99","267,72"],
    [24511,"2021-07-18T02:33:41","31,4","267,72"],
    [24512,"2021-07-18T02:35:12","33,07","273,21"],
    [24513,"2021-07-18T02:35:17","24,25","273,21"],
    [24514,"2021-07-18T02:35:26","30,52","273,21"],
    [24515,"2021-07-18T02:35:37","33,7","273,21"],
    [24516,"2021-07-18T02:35:46","28,79","273,21"],
    [24517,"2021-07-18T02:35:51","28,77","273,21"],
    [24518,"2021-07-18T02:35:57","31,2","273,21"],
    [24519,"2021-07-18T02:36:10","24,82","273,21"],
    [24520,"2021-07-18T02:37:16","24,32","269,81"],
    [24521,"2021-07-18T02:37:19","30,56","269,81"],
    [24522,"2021-07-18T02:37:30","36,21","269,81"],
    [24523,"2021-07-18T02:37:38","27,21","269,81"],
    [24524,"2021-07-18T02:37:48","32,35","269,81"],
    [24525,"2021-07-18T02:38:21","33,94","269,81"],
    [24526,"2021-07-18T02:38:28","29,11","269,2"],
    [24527,"2021-07-18T02:38:46","28,4","283,47"],
    [24528,"2021-07-18T02:38:57","34,23","283,47"],
    [24529,"2021-07-18T02:39:03","34,24","283,47"],
    [24530,"2021-07-18T02:39:07","27,73","283,47"],
    [24531,"2021-07-18T02:39:18","34,63","283,47"],
    [24532,"2021-07-18T02:39:38","32,37","283,47"],
    [24533,"2021-07-18T02:39:47","29,28","283,47"],
    [24534,"2021-07-18T02:39:56","34,76","283,47"],
    [24535,"2021-07-18T02:40:10","38,31","283,47"],
    [24536,"2021-07-18T02:40:18","27,88","283,47"],
    [24537,"2021-07-18T02:40:30","36,33","275,12"],
    [24538,"2021-07-18T02:40:40","31,82","275,12"],
    [24539,"2021-07-18T02:40:46","27,61","275,12"],
    [24540,"2021-07-18T02:40:51","27,52","275,12"],
    [24541,"2021-07-18T02:40:58","40,69","275,12"],
    [24542,"2021-07-18T02:41:06","32,56","275,12"],
    [24543,"2021-07-18T02:42:29","31,48","268,23"],
    [24544,"2021-07-18T02:42:41","27,15","268,25"],
    [24545,"2021-07-18T02:44:07","22,25","268,25"],
    [24546,"2021-07-18T02:44:16","32,87","268,25"],
    [24547,"2021-07-18T02:44:38","35,07","280,46"],
    [24548,"2021-07-18T02:44:46","27,74","280,46"],
    [24549,"2021-07-18T02:44:51","27,62","280,46"],
    [24550,"2021-07-18T02:44:55","32,71","280,46"],
    [24551,"2021-07-18T02:45:02","33,19","280,46"],
    [24552,"2021-07-18T02:45:07","29,04","280,46"],
    [24553,"2021-07-18T02:45:50","29,65","280,46"],
    [24554,"2021-07-18T02:46:00","32,44","280,46"],
    [24555,"2021-07-18T02:46:07","28,82","280,46"],
    [24556,"2021-07-18T02:46:35","24,59","280,46"],
    [24557,"2021-07-18T02:46:40","31,06","269,65"],
    [24558,"2021-07-18T02:46:51","30,43","269,65"],
    [24559,"2021-07-18T02:46:57","26,62","269,65"],
    [24560,"2021-07-18T02:47:00","26,43","269,65"],
    [24561,"2021-07-18T02:47:12","32,96","269,65"],
    [24562,"2021-07-18T02:47:41","36,52","269,65"],
    [24563,"2021-07-18T02:47:49","28,96","269,65"],
    [24564,"2021-07-18T02:48:50","26,99","264,16"],
    [24565,"2021-07-18T02:48:59","35,09","264,16"],
    [24566,"2021-07-18T02:49:09","35,77","264,16"],
    [24567,"2021-07-18T02:49:20","25,03","264,16"],
    [24568,"2021-07-18T02:49:48","28,35","264,16"],
    [24569,"2021-07-18T02:50:00","34,39","264,16"],
    [24570,"2021-07-18T02:50:08","31,5","264,16"],
    [24571,"2021-07-18T02:50:20","41,82","264,16"],
    [24572,"2021-07-18T02:50:39","30,44","264,16"],
    [24573,"2021-07-18T02:50:46","26,83","264,16"],
    [24574,"2021-07-18T02:51:19","18,77","279,78"],
    [24575,"2021-07-18T02:51:32","31,22","279,78"],
    [24576,"2021-07-18T02:51:37","32,9","279,78"],
    [24577,"2021-07-18T02:51:48","25,71","279,78"],
    [24578,"2021-07-18T02:53:08","29,09","273,22"],
    [24579,"2021-07-18T02:53:20","34,64","273,22"],
    [24580,"2021-07-18T02:53:29","26,81","273,22"],
    [24581,"2021-07-18T02:53:48","29,8","273,22"],
    [24582,"2021-07-18T02:53:59","32,59","273,22"],
    [24583,"2021-07-18T02:54:18","34,84","273,22"],
    [24584,"2021-07-18T02:54:26","27,87","273,22"],
    [24585,"2021-07-18T02:54:46","29,66","273,22"],
    [24586,"2021-07-18T02:54:51","30,52","273,22"],
    [24587,"2021-07-18T02:54:59","24,8","261,67"],
    [24588,"2021-07-18T02:55:06","33,2","269,33"],
    [24589,"2021-07-18T02:56:30","31,76","269,33"],
    [24590,"2021-07-18T02:56:37","26,44","269,33"],
    [24591,"2021-07-18T02:56:59","29,89","269,33"],
    [24592,"2021-07-18T02:57:10","32,48","273,31"],
    [24593,"2021-07-18T02:58:16","32,36","270,54"],
    [24594,"2021-07-18T02:58:22","29,25","270,54"],
    [24595,"2021-07-18T02:58:26","34,42","270,54"],
    [24596,"2021-07-18T02:59:50","33,48","266,1"],
    [24597,"2021-07-18T02:59:58","28,82","266,1"],
    [24598,"2021-07-18T03:00:08","35,53","266,1"],
    [24599,"2021-07-18T03:00:40","32,9","266,1"],
    [24600,"2021-07-18T03:01:00","27,89","266,1"],
    [24601,"2021-07-18T03:01:04","27,88","266,1"],
    [24602,"2021-07-18T03:01:06","31,09","266,1"],
    [24603,"2021-07-18T03:01:24","30,29","268,14"],
    [24604,"2021-07-18T03:01:29","24,97","268,14"],
    [24605,"2021-07-18T03:01:32","24,96","268,14"],
    [24606,"2021-07-18T03:01:39","30,13","268,14"],
    [24607,"2021-07-18T03:01:47","29,39","268,14"],
    [24608,"2021-07-18T03:01:56","35,46","268,14"],
    [24609,"2021-07-18T03:02:56","30,52","268,14"],
    [24610,"2021-07-18T03:03:09","29,68","268,14"],
    [24611,"2021-07-18T03:03:48","25,4","272,25"],
    [24612,"2021-07-18T03:03:59","30,09","272,25"],
    [24613,"2021-07-18T03:04:10","23,41","272,25"],
    [24614,"2021-07-18T03:04:17","33,79","272,25"],
    [24615,"2021-07-18T03:04:40","33,94","272,25"],
    [24616,"2021-07-18T03:04:51","28,83","272,25"],
    [24617,"2021-07-18T03:05:01","28,4","272,25"],
    [24618,"2021-07-18T03:05:06","33,02","272,25"],
    [24619,"2021-07-18T03:05:16","31,04","272,25"],
    [24620,"2021-07-18T03:05:23","29,88","269"],
    [24621,"2021-07-18T03:05:28","28,17","269,03"],
    [24622,"2021-07-18T03:05:36","35,03","269,03"],
    [24623,"2021-07-18T03:06:11","30,41","269,03"],
    [24624,"2021-07-18T03:06:20","28,3","269,03"],
    [24625,"2021-07-18T03:07:06","26,96","269,03"],
    [24626,"2021-07-18T03:07:10","32,43","269,03"],
    [24627,"2021-07-18T03:07:16","31,34","269,03"],
    [24628,"2021-07-18T03:07:21","29,11","269,03"],
    [24629,"2021-07-18T03:07:32","34,05","270,84"],
    [24630,"2021-07-18T03:07:37","28,83","270,84"],
    [24631,"2021-07-18T03:08:09","29,28","270,84"],
    [24632,"2021-07-18T03:08:19","31,26","270,84"],
    [24633,"2021-07-18T03:08:30","26,34","270,84"],
    [24634,"2021-07-18T03:08:52","29,18","270,84"],
    [24635,"2021-07-18T03:09:00","32,02","270,84"],
    [24636,"2021-07-18T03:09:37","37,57","276,07"],
    [24637,"2021-07-18T03:09:50","28,07","276,07"],
    [24638,"2021-07-18T03:10:01","31","276,07"],
    [24639,"2021-07-18T03:10:10","32,16","276,07"],
    [24640,"2021-07-18T03:10:21","24,93","276,07"],
    [24641,"2021-07-18T03:10:30","33,6","276,07"],
    [24642,"2021-07-18T03:10:36","26,78","276,07"],
    [24643,"2021-07-18T03:10:58","26,72","276,07"],
    [24644,"2021-07-18T03:11:09","32,98","276,07"],
    [24645,"2021-07-18T03:11:18","29,55","276,07"],
    [24646,"2021-07-18T03:11:30","28,47","279,92"],
    [24647,"2021-07-18T03:11:40","33,74","273,32"],
    [24648,"2021-07-18T03:12:41","36,08","273,32"],
    [24649,"2021-07-18T03:13:00","27,55","273,32"],
    [24650,"2021-07-18T03:13:08","29,98","273,32"],
    [24651,"2021-07-18T03:13:19","32,77","273,32"],
    [24652,"2021-07-18T03:13:29","29,47","273,32"],
    [24653,"2021-07-18T03:13:39","30,2","284,89"],
    [24654,"2021-07-18T03:14:19","33,83","284,89"],
    [24655,"2021-07-18T03:14:28","27,89","284,89"],
    [24656,"2021-07-18T03:15:18","25,35","284,89"],
    [24657,"2021-07-18T03:15:27","32,32","284,89"],
    [24658,"2021-07-18T03:15:37","33,38","266,08"],
    [24659,"2021-07-18T03:15:49","26,29","261,76"],
    [24660,"2021-07-18T03:15:58","25,19","261,76"],
    [24661,"2021-07-18T03:16:09","36,25","261,76"],
    [24662,"2021-07-18T03:16:43","30,16","261,76"],
    [24663,"2021-07-18T03:16:49","29,4","261,76"],
    [24664,"2021-07-18T03:16:58","31,11","261,76"],
    [24665,"2021-07-18T03:17:10","27,73","261,76"],
    [24666,"2021-07-18T03:17:39","27,16","274,12"],
    [24667,"2021-07-18T03:17:49","30,83","274,12"],
    [24668,"2021-07-18T03:18:06","23,86","274,12"],
    [24669,"2021-07-18T03:18:16","23,76","274,12"],
    [24670,"2021-07-18T03:18:26","33,73","274,12"],
    [24671,"2021-07-18T03:18:32","33,8","274,12"],
    [24672,"2021-07-18T03:18:38","25,55","274,12"],
    [24673,"2021-07-18T03:18:47","29,63","274,12"],
    [24674,"2021-07-18T03:19:07","37,19","274,12"],
    [24675,"2021-07-18T03:19:17","31,98","274,12"],
    [24676,"2021-07-18T03:19:29","26,13","274,12"],
    [24677,"2021-07-18T03:19:48","29,06","268,31"],
    [24678,"2021-07-18T03:20:00","31,69","272,33"],
    [24679,"2021-07-18T03:20:10","31,5","272,33"],
    [24680,"2021-07-18T03:20:16","29,45","272,33"],
    [24681,"2021-07-18T03:20:58","27,58","272,33"],
    [24682,"2021-07-18T03:21:12","31,26","272,33"],
    [24683,"2021-07-18T03:21:39","30,08","272,33"],
    [24684,"2021-07-18T03:21:48","27,47","272,33"],
    [24685,"2021-07-18T03:21:58","29,49","273,8"],
    [24686,"2021-07-18T03:22:09","33,33","273,8"],
    [24687,"2021-07-18T03:22:18","30,63","273,8"],
    [24688,"2021-07-18T03:22:29","25,1","273,8"],
    [24689,"2021-07-18T03:22:38","29,53","273,8"],
    [24690,"2021-07-18T03:22:51","32,1","273,8"],
    [24691,"2021-07-18T03:22:59","31,31","273,8"],
    [24692,"2021-07-18T03:23:11","27,57","273,8"],
    [24693,"2021-07-18T03:23:28","29,73","273,8"],
    [24694,"2021-07-18T03:23:38","33,84","273,8"],
    [24695,"2021-07-18T03:24:13","35,36","260,35"],
    [24696,"2021-07-18T03:24:20","25,87","260,35"],
    [24697,"2021-07-18T03:24:28","36,46","260,35"],
    [24698,"2021-07-18T03:25:29","30,06","260,35"],
    [24699,"2021-07-18T03:25:38","26,22","260,35"],
    [24700,"2021-07-18T03:26:20","21,43","267,78"],
    [24701,"2021-07-18T03:26:30","31,76","267,78"],
    [24702,"2021-07-18T03:26:45","30,19","267,78"],
    [24703,"2021-07-18T03:26:51","22,66","267,78"],
    [24704,"2021-07-18T03:27:09","28,61","267,78"],
    [24705,"2021-07-18T03:27:20","30,14","267,78"],
    [24706,"2021-07-18T03:27:33","33,83","267,78"],
    [24707,"2021-07-18T03:27:39","27,72","267,78"],
    [24708,"2021-07-18T03:28:20","25,15","270,8"],
    [24709,"2021-07-18T03:28:27","33,83","270,8"],
    [24710,"2021-07-18T03:29:08","30,1","270,8"],
    [24711,"2021-07-18T03:29:18","28,58","270,8"],
    [24712,"2021-07-18T03:29:28","32,15","270,8"],
    [24713,"2021-07-18T03:29:39","28,46","270,8"],
    [24714,"2021-07-18T03:29:49","33,86","270,8"],
    [24715,"2021-07-18T03:29:58","31,29","270,8"],
    [24716,"2021-07-18T03:30:22","24,49","268,06"],
    [24717,"2021-07-18T03:30:39","28,49","258,77"],
    [24718,"2021-07-18T03:30:46","30,22","258,77"],
    [24719,"2021-07-18T03:31:14","34,67","258,77"],
    [24720,"2021-07-18T03:31:20","29,19","258,77"],
    [24721,"2021-07-18T03:31:28","30,01","258,77"],
    [24722,"2021-07-18T03:31:50","30,86","258,77"],
    [24723,"2021-07-18T03:32:00","27,68","258,77"],
    [24724,"2021-07-18T03:32:13","26,46","258,77"],
    [24725,"2021-07-18T03:32:19","30,22","271,34"],
    [24726,"2021-07-18T03:32:47","30,31","271,32"],
    [24727,"2021-07-18T03:32:52","29,03","271,32"],
    [24728,"2021-07-18T03:33:15","24,71","271,32"],
    [24729,"2021-07-18T03:33:21","36,12","271,32"],
    [24730,"2021-07-18T03:33:46","31,78","271,32"],
    [24731,"2021-07-18T03:33:57","29,8","271,32"],
    [24732,"2021-07-18T03:34:07","30,32","271,32"],
    [24733,"2021-07-18T03:34:18","28,56","271,32"],
    [24734,"2021-07-18T03:34:24","28,54","263,28"],
    [24735,"2021-07-18T03:34:28","31,95","259,54"],
    [24736,"2021-07-18T03:34:40","27,15","259,54"],
    [24737,"2021-07-18T03:35:01","28,31","259,54"],
    [24738,"2021-07-18T03:35:06","33,36","259,54"],
    [24739,"2021-07-18T03:36:42","32,07","272,62"],
    [24740,"2021-07-18T03:36:47","25,65","272,62"],
    [24741,"2021-07-18T03:36:56","36,26","272,62"],
    [24742,"2021-07-18T03:37:15","31,77","272,62"],
    [24743,"2021-07-18T03:37:21","29,02","272,62"],
    [24744,"2021-07-18T03:37:32","35,28","272,62"],
    [24745,"2021-07-18T03:37:37","32,98","272,62"],
    [24746,"2021-07-18T03:37:48","40,12","272,62"],
    [24747,"2021-07-18T03:37:56","29,83","272,62"],
    [24748,"2021-07-18T03:38:00","29,37","272,62"],
    [24749,"2021-07-18T03:38:05","35,24","272,62"],
    [24750,"2021-07-18T03:38:11","35,34","272,62"],
    [24751,"2021-07-18T03:38:22","28,83","272,62"],
    [24752,"2021-07-18T03:38:27","28,52","272,62"],
    [24753,"2021-07-18T03:38:37","33,49","268,76"],
    [24754,"2021-07-18T03:38:47","23,42","268,76"],
    [24755,"2021-07-18T03:38:53","23,41","268,76"],
    [24756,"2021-07-18T03:38:57","31,6","268,76"],
    [24757,"2021-07-18T03:39:07","28,91","268,76"],
    [24758,"2021-07-18T03:39:27","33,09","268,76"],
    [24759,"2021-07-18T03:39:36","29,69","268,76"],
    [24760,"2021-07-18T03:39:47","31,88","268,76"],
    [24761,"2021-07-18T03:39:58","28,72","268,76"],
    [24762,"2021-07-18T03:40:08","27,16","268,76"],
    [24763,"2021-07-18T03:40:29","32,82","268,76"],
    [24764,"2021-07-18T03:41:08","30,45","265,97"],
    [24765,"2021-07-18T03:41:30","29,91","265,97"],
    [24766,"2021-07-18T03:42:30","29,34","265,97"],
    [24767,"2021-07-18T03:42:40","31,6","263,05"],
    [24768,"2021-07-18T03:43:18","30,2","263,05"],
    [24769,"2021-07-18T03:43:29","27,64","263,05"],
    [24770,"2021-07-18T03:43:51","28,69","263,05"],
    [24771,"2021-07-18T03:43:59","31,87","263,05"],
    [24772,"2021-07-18T03:44:09","28,64","263,05"],
    [24773,"2021-07-18T03:44:25","28,05","263,05"],
    [24774,"2021-07-18T03:44:31","30,25","263,05"],
    [24775,"2021-07-18T03:44:48","30,63","264,83"],
    [24776,"2021-07-18T03:44:56","29,1","264,83"],
    [24777,"2021-07-18T03:45:02","27,01","264,83"],
    [24778,"2021-07-18T03:45:06","30,81","264,83"],
    [24779,"2021-07-18T03:45:16","27,53","264,83"],
    [24780,"2021-07-18T03:45:51","22,78","264,83"],
    [24781,"2021-07-18T03:45:57","31,11","264,83"],
    [24782,"2021-07-18T03:46:59","33,54","272,13"],
    [24783,"2021-07-18T03:47:08","28,19","272,13"],
    [24784,"2021-07-18T03:47:40","28,8","272,13"],
    [24785,"2021-07-18T03:47:51","32,9","272,13"],
    [24786,"2021-07-18T03:47:59","29,19","272,13"],
    [24787,"2021-07-18T03:48:18","29,39","272,13"],
    [24788,"2021-07-18T03:48:35","35,84","272,13"],
    [24789,"2021-07-18T03:48:46","30,72","268,42"],
    [24790,"2021-07-18T03:48:51","29,43","268,42"],
    [24791,"2021-07-18T03:48:58","30,34","268,42"],
    [24792,"2021-07-18T03:49:06","23,61","268,42"],
    [24793,"2021-07-18T03:49:53","28,03","268,42"],
    [24794,"2021-07-18T03:50:00","36","268,42"],
    [24795,"2021-07-18T03:50:06","27,09","268,42"],
    [24796,"2021-07-18T03:51:04","29,99","270,8"],
    [24797,"2021-07-18T03:51:07","31,85","270,8"],
    [24798,"2021-07-18T03:51:21","32,47","270,8"],
    [24799,"2021-07-18T03:51:34","28,87","270,8"],
    [24800,"2021-07-18T03:51:40","30,94","270,8"],
    [24801,"2021-07-18T03:51:50","26,01","270,8"],
    [24802,"2021-07-18T03:51:59","27,6","270,8"],
    [24803,"2021-07-18T03:52:16","30,26","270,8"],
    [24804,"2021-07-18T03:52:43","34,45","265,74"],
    [24805,"2021-07-18T03:52:48","29,24","265,74"],
    [24806,"2021-07-18T03:52:59","27,04","260,16"],
    [24807,"2021-07-18T03:53:06","32,75","260,16"],
    [24808,"2021-07-18T03:53:12","32,81","260,16"],
    [24809,"2021-07-18T03:53:21","23,76","260,16"],
    [24810,"2021-07-18T03:53:26","32,18","260,16"],
    [24811,"2021-07-18T03:53:41","27,76","260,16"],
    [24812,"2021-07-18T03:53:48","28,25","260,16"],
    [24813,"2021-07-18T03:54:00","31,16","260,16"],
    [24814,"2021-07-18T03:54:10","27,4","260,16"],
    [24815,"2021-07-18T03:54:27","28,47","260,16"],
    [24816,"2021-07-18T03:54:38","30,27","260,16"],
    [24817,"2021-07-18T03:54:52","25,85","268,94"],
    [24818,"2021-07-18T03:54:58","28,19","262,24"],
    [24819,"2021-07-18T03:55:09","31,29","262,24"],
    [24820,"2021-07-18T03:55:49","30,36","262,24"],
    [24821,"2021-07-18T03:55:56","28,9","262,24"],
    [24822,"2021-07-18T03:56:30","25,34","262,24"],
    [24823,"2021-07-18T03:56:50","30,94","262,24"],
    [24824,"2021-07-18T03:57:17","33,16","252,89"],
    [24825,"2021-07-18T03:57:26","29,57","252,89"],
    [24826,"2021-07-18T03:57:39","26,7","252,89"],
    [24827,"2021-07-18T03:57:52","31,88","252,89"],
    [24828,"2021-07-18T03:57:59","29,49","252,89"],
    [24829,"2021-07-18T03:58:18","29,54","252,89"],
    [24830,"2021-07-18T03:58:28","30,14","252,89"],
    [24831,"2021-07-18T03:58:40","30,52","252,89"],
    [24832,"2021-07-18T03:58:47","28,3","252,89"],
    [24833,"2021-07-18T03:58:57","32,61","266,44"],
    [24834,"2021-07-18T03:59:07","22,11","271,05"],
    [24835,"2021-07-18T03:59:19","28,86","271,05"],
    [24836,"2021-07-18T03:59:29","32,69","271,05"],
    [24837,"2021-07-18T04:00:38","31,58","267,44"],
    [24838,"2021-07-18T04:01:01","24,58","268,26"],
    [24839,"2021-07-18T04:01:07","33,82","268,26"],
    [24840,"2021-07-18T04:01:27","35,51","268,26"],
    [24841,"2021-07-18T04:01:40","25,78","268,26"],
    [24842,"2021-07-18T04:02:01","31,18","268,26"],
    [24843,"2021-07-18T04:02:32","30,74","268,26"],
    [24844,"2021-07-18T04:02:37","27,02","268,26"],
    [24845,"2021-07-18T04:02:53","23,25","268,26"],
    [24846,"2021-07-18T04:02:59","36,95","268,26"],
    [24847,"2021-07-18T04:03:08","28,76","277,21"],
    [24848,"2021-07-18T04:03:19","34,5","277,21"],
    [24849,"2021-07-18T04:03:38","32,81","277,21"],
    [24850,"2021-07-18T04:03:58","29,7","277,21"],
    [24851,"2021-07-18T04:04:09","31,45","277,21"],
    [24852,"2021-07-18T04:04:57","34,39","258,63"],
    [24853,"2021-07-18T04:05:06","28,69","258,63"],
    [24854,"2021-07-18T04:05:11","28,67","266,14"],
    [24855,"2021-07-18T04:05:18","30,55","266,14"],
    [24856,"2021-07-18T04:05:34","30,81","266,14"],
    [24857,"2021-07-18T04:05:36","29,17","266,14"],
    [24858,"2021-07-18T04:06:49","28,84","266,14"],
    [24859,"2021-07-18T04:07:07","32,27","252,41"],
    [24860,"2021-07-18T04:07:17","30,46","252,41"],
    [24861,"2021-07-18T04:07:30","25,16","252,41"],
    [24862,"2021-07-18T04:09:23","28,73","255,32"],
    [24863,"2021-07-18T04:09:31","29,12","255,32"],
    [24864,"2021-07-18T04:09:39","32,15","255,32"],
    [24865,"2021-07-18T04:09:51","23,99","255,32"],
    [24866,"2021-07-18T04:10:06","30,27","255,32"],
    [24867,"2021-07-18T04:10:11","30,31","255,32"],
    [24868,"2021-07-18T04:10:16","27,33","255,32"],
    [24869,"2021-07-18T04:10:28","24,05","255,32"],
    [24870,"2021-07-18T04:10:38","32,27","255,32"],
    [24871,"2021-07-18T04:10:49","29,09","255,32"],
    [24872,"2021-07-18T04:11:05","30,51","263,38"],
    [24873,"2021-07-18T04:11:14","25,51","263,38"],
    [24874,"2021-07-18T04:13:10","26,64","263,89"],
    [24875,"2021-07-18T04:13:22","32,8","247,43"],
    [24876,"2021-07-18T04:13:25","27,34","247,43"],
    [24877,"2021-07-18T04:13:31","25,82","247,43"],
    [24878,"2021-07-18T04:13:36","36,54","247,43"],
    [24879,"2021-07-18T04:14:10","31,58","247,43"],
    [24880,"2021-07-18T04:14:21","24,06","247,43"],
    [24881,"2021-07-18T04:15:00","25,77","247,43"],
    [24882,"2021-07-18T04:15:11","31,71","247,43"],
    [24883,"2021-07-18T04:15:17","30,36","258,19"],
    [24884,"2021-07-18T04:15:28","28,92","255,79"],
    [24885,"2021-07-18T04:15:36","30,06","255,79"],
    [24886,"2021-07-18T04:15:52","31,33","255,79"],
    [24887,"2021-07-18T04:15:57","28,33","255,79"],
    [24888,"2021-07-18T04:16:11","34,86","255,79"],
    [24889,"2021-07-18T04:16:16","24,86","255,79"],
    [24890,"2021-07-18T04:16:27","27,34","255,79"],
    [24891,"2021-07-18T04:16:36","35,48","255,79"],
    [24892,"2021-07-18T04:17:30","30,28","262,46"],
    [24893,"2021-07-18T04:17:36","27,71","262,46"],
    [24894,"2021-07-18T04:18:07","25,85","262,46"],
    [24895,"2021-07-18T04:18:19","31,27","262,46"],
    [24896,"2021-07-18T04:18:35","31,18","262,46"],
    [24897,"2021-07-18T04:18:41","29,14","262,46"],
    [24898,"2021-07-18T04:18:46","29,97","262,46"],
    [24899,"2021-07-18T04:18:52","30,01","262,46"],
    [24900,"2021-07-18T04:18:58","27,15","262,46"],
    [24901,"2021-07-18T04:19:07","31,22","262,46"],
    [24902,"2021-07-18T04:20:58","37,17","254,98"],
    [24903,"2021-07-18T04:21:09","33,74","254,98"],
    [24904,"2021-07-18T04:21:24","30,25","263,14"],
    [24905,"2021-07-18T04:21:29","23,6","265,07"],
    [24906,"2021-07-18T04:21:37","33,11","265,07"],
    [24907,"2021-07-18T04:21:49","27,7","265,07"],
    [24908,"2021-07-18T04:21:59","31,38","265,07"],
    [24909,"2021-07-18T04:22:09","29,04","265,07"],
    [24910,"2021-07-18T04:22:36","28,27","265,07"],
    [24911,"2021-07-18T04:22:46","39,1","265,07"],
    [24912,"2021-07-18T04:23:17","39,03","265,07"],
    [24913,"2021-07-18T04:23:32","40,88","273,42"],
    [24914,"2021-07-18T04:23:37","37,94","268,08"],
    [24915,"2021-07-18T04:23:48","36,31","268,08"],
    [24916,"2021-07-18T04:23:57","25,29","268,08"],
    [24917,"2021-07-18T04:24:34","25,73","268,08"],
    [24918,"2021-07-18T04:24:40","31,21","268,08"],
    [24919,"2021-07-18T04:26:10","30,76","261,38"],
    [24920,"2021-07-18T04:26:20","26,39","261,38"],
    [24921,"2021-07-18T04:26:24","26,38","261,38"],
    [24922,"2021-07-18T04:26:35","36,69","261,38"],
    [24923,"2021-07-18T04:26:40","29,97","261,38"],
    [24924,"2021-07-18T04:26:50","30,94","261,38"],
    [24925,"2021-07-18T04:26:57","28,91","261,38"],
    [24926,"2021-07-18T04:27:08","32,89","261,38"],
    [24927,"2021-07-18T04:27:21","35,56","261,38"],
    [24928,"2021-07-18T04:27:32","26,27","261,38"],
    [24929,"2021-07-18T04:27:52","25,52","263,93"],
    [24930,"2021-07-18T04:27:57","30,75","263,93"],
    [24931,"2021-07-18T04:28:09","25,11","263,93"],
    [24932,"2021-07-18T04:28:14","25,13","263,93"],
    [24933,"2021-07-18T04:28:18","31,94","263,93"],
    [24934,"2021-07-18T04:29:00","31,23","263,93"],
    [24935,"2021-07-18T04:29:08","24,5","263,93"],
    [24936,"2021-07-18T04:29:18","31,18","263,93"],
    [24937,"2021-07-18T04:29:29","26,64","263,93"],
    [24938,"2021-07-18T04:29:48","34,42","263,93"],
    [24939,"2021-07-18T04:29:58","22,9","257,88"],
    [24940,"2021-07-18T04:30:06","32,64","257,88"],
    [24941,"2021-07-18T04:30:11","32,65","257,88"],
    [24942,"2021-07-18T04:30:16","29,42","257,88"],
    [24943,"2021-07-18T04:30:21","29,15","257,88"],
    [24944,"2021-07-18T04:30:27","33,35","257,88"],
    [24945,"2021-07-18T04:30:45","31,22","257,88"],
    [24946,"2021-07-18T04:30:49","26,44","257,88"],
    [24947,"2021-07-18T04:31:00","28,57","257,88"],
    [24948,"2021-07-18T04:31:11","32,15","257,88"],
    [24949,"2021-07-18T04:32:16","37,81","261,87"],
    [24950,"2021-07-18T04:32:25","41,22","261,87"],
    [24951,"2021-07-18T04:32:32","42,08","261,87"],
    [24952,"2021-07-18T04:32:38","33,89","261,87"],
    [24953,"2021-07-18T04:33:11","36,68","261,87"],
    [24954,"2021-07-18T04:33:21","28,74","261,87"],
    [24955,"2021-07-18T04:33:26","34,17","261,87"],
    [24956,"2021-07-18T04:33:30","34,19","261,87"],
    [24957,"2021-07-18T04:33:37","25,15","261,87"],
    [24958,"2021-07-18T04:34:18","26,09","241,03"],
    [24959,"2021-07-18T04:34:30","35,04","241,03"],
    [24960,"2021-07-18T04:36:28","34,01","260,68"],
    [24961,"2021-07-18T04:36:36","34,67","260,68"],
    [24962,"2021-07-18T04:37:27","32,05","260,68"],
    [24963,"2021-07-18T04:37:36","28,9","260,68"],
    [24964,"2021-07-18T04:37:48","48,2","260,68"],
    [24965,"2021-07-18T04:38:02","42,88","260,68"],
    [24966,"2021-07-18T04:38:06","34,76","258,38"],
    [24967,"2021-07-18T04:38:31","33,9","258,42"],
    [24968,"2021-07-18T04:38:37","40,47","258,42"],
    [24969,"2021-07-18T04:38:47","40,83","258,42"],
    [24970,"2021-07-18T04:39:04","33,32","258,42"],
    [24971,"2021-07-18T04:39:07","30,94","258,42"],
    [24972,"2021-07-18T04:39:19","26,83","258,42"],
    [24973,"2021-07-18T04:39:30","25,71","258,42"],
    [24974,"2021-07-18T04:39:39","36,05","258,42"],
    [24975,"2021-07-18T04:39:52","32,27","258,42"],
    [24976,"2021-07-18T04:39:58","25,3","258,42"],
    [24977,"2021-07-18T04:40:06","31,34","258,42"],
    [24978,"2021-07-18T04:40:17","34,49","254,52"],
    [24979,"2021-07-18T04:40:30","28,3","254,52"],
    [24980,"2021-07-18T04:40:48","23,14","254,52"],
    [24981,"2021-07-18T04:41:12","34","254,52"],
    [24982,"2021-07-18T04:41:27","31,25","254,52"],
    [24983,"2021-07-18T04:41:41","50,66","254,52"],
    [24984,"2021-07-18T04:41:48","42,38","254,52"],
    [24985,"2021-07-18T04:42:02","31,26","254,52"],
    [24986,"2021-07-18T04:42:06","25,66","254,52"],
    [24987,"2021-07-18T04:42:11","25,64","254,52"],
    [24988,"2021-07-18T04:42:17","42,75","250,13"],
    [24989,"2021-07-18T04:42:32","37,3","248,54"],
    [24990,"2021-07-18T04:43:39","33,03","248,54"],
    [24991,"2021-07-18T04:43:49","40,7","248,54"],
    [24992,"2021-07-18T04:44:07","35,28","248,54"],
    [24993,"2021-07-18T04:44:49","30,47","257,72"],
    [24994,"2021-07-18T04:44:57","27,82","257,72"],
    [24995,"2021-07-18T04:45:15","35,37","257,72"],
    [24996,"2021-07-18T04:45:51","39,6","257,72"],
    [24997,"2021-07-18T04:45:58","26,87","257,72"],
    [24998,"2021-07-18T04:46:11","33,34","257,72"],
    [24999,"2021-07-18T04:46:22","34,5","257,72"],
    [25000,"2021-07-18T04:46:26","41,65","257,72"],
    [25001,"2021-07-18T04:46:35","40,62","257,72"],
    [25002,"2021-07-18T04:46:41","35,75","257,72"],
    [25003,"2021-07-18T04:48:41","32,03","263,67"],
    [25004,"2021-07-18T04:48:46","34,15","263,67"],
    [25005,"2021-07-18T04:49:29","39,65","270,21"],
    [25006,"2021-07-18T04:49:39","40,43","270,21"],
    [25007,"2021-07-18T04:49:47","36,53","270,21"],
    [25008,"2021-07-18T04:49:59","42,47","270,21"],
    [25009,"2021-07-18T04:50:10","36,28","270,21"],
    [25010,"2021-07-18T04:50:16","36,83","270,21"],
    [25011,"2021-07-18T04:50:27","42,53","270,21"],
    [25012,"2021-07-18T04:50:38","42,95","270,21"],
    [25013,"2021-07-18T04:50:47","39,04","243,38"],
    [25014,"2021-07-18T04:50:59","41,21","256,72"],
    [25015,"2021-07-18T04:51:20","43,91","256,72"],
    [25016,"2021-07-18T04:51:26","36,76","256,72"],
    [25017,"2021-07-18T04:51:39","30,97","256,72"],
    [25018,"2021-07-18T04:51:49","29,14","256,72"],
    [25019,"2021-07-18T04:52:00","33,54","256,72"],
    [25020,"2021-07-18T04:52:05","32,23","256,72"],
    [25021,"2021-07-18T04:52:19","40,73","256,72"],
    [25022,"2021-07-18T04:52:34","40,03","256,72"],
    [25023,"2021-07-18T04:52:38","29,89","256,72"],
    [25024,"2021-07-18T04:52:47","36,73","239,96"],
    [25025,"2021-07-18T04:52:59","43,32","259,24"],
    [25026,"2021-07-18T04:53:07","29,65","259,24"],
    [25027,"2021-07-18T04:53:19","39,56","259,24"],
    [25028,"2021-07-18T04:54:04","37,65","259,24"],
    [25029,"2021-07-18T04:54:14","44,34","259,24"],
    [25030,"2021-07-18T04:54:20","37,05","259,24"],
    [25031,"2021-07-18T04:54:56","35,32","251,96"],
    [25032,"2021-07-18T04:55:06","41,94","251,96"],
    [25033,"2021-07-18T04:55:18","35,01","251,96"],
    [25034,"2021-07-18T04:56:26","33,33","251,96"],
    [25035,"2021-07-18T04:56:39","43,19","251,96"],
    [25036,"2021-07-18T04:56:51","31,29","246,83"],
    [25037,"2021-07-18T04:57:21","36,37","246,78"],
    [25038,"2021-07-18T04:57:27","48,88","246,78"],
    [25039,"2021-07-18T04:57:40","42,15","246,78"],
    [25040,"2021-07-18T04:57:48","29,25","246,78"],
    [25041,"2021-07-18T04:57:57","42,01","246,78"],
    [25042,"2021-07-18T04:58:08","42,55","246,78"],
    [25043,"2021-07-18T04:58:23","38,14","246,78"],
    [25044,"2021-07-18T04:58:26","40,56","246,78"],
    [25045,"2021-07-18T04:58:39","33,29","246,78"],
    [25046,"2021-07-18T04:58:59","37,97","265,32"],
    [25047,"2021-07-18T04:59:09","41,73","265,32"],
    [25048,"2021-07-18T04:59:20","37,9","265,32"],
    [25049,"2021-07-18T04:59:25","37,94","265,32"],
    [25050,"2021-07-18T04:59:30","41,23","265,32"],
    [25051,"2021-07-18T04:59:36","35,93","265,32"],
    [25052,"2021-07-18T05:00:00","39,74","265,32"],
    [25053,"2021-07-18T05:00:10","26,6","265,32"],
    [25054,"2021-07-18T05:00:26","33,71","265,32"],
    [25055,"2021-07-18T05:00:36","40,51","265,32"],
    [25056,"2021-07-18T05:00:50","41,03","262,96"],
    [25057,"2021-07-18T05:00:56","38,79","254,7"],
    [25058,"2021-07-18T05:02:00","33,78","254,7"],
    [25059,"2021-07-18T05:02:07","28,32","254,7"],
    [25060,"2021-07-18T05:02:26","33,16","254,7"],
    [25061,"2021-07-18T05:02:45","31,87","254,7"],
    [25062,"2021-07-18T05:02:51","29,91","254,7"],
    [25063,"2021-07-18T05:02:56","31,32","262,35"],
    [25064,"2021-07-18T05:03:05","30,09","262,34"],
    [25065,"2021-07-18T05:03:11","29,53","262,34"],
    [25066,"2021-07-18T05:03:30","29,55","262,34"],
    [25067,"2021-07-18T05:03:40","30,11","262,34"],
    [25068,"2021-07-18T05:03:51","36,23","262,34"],
    [25069,"2021-07-18T05:03:57","26,58","262,34"],
    [25070,"2021-07-18T05:04:06","27,95","262,34"],
    [25071,"2021-07-18T05:04:17","40,4","262,34"],
    [25072,"2021-07-18T05:04:21","40,41","262,34"],
    [25073,"2021-07-18T05:04:26","37,79","262,34"],
    [25074,"2021-07-18T05:05:30","36,14","247,98"],
    [25075,"2021-07-18T05:05:39","40,74","247,98"],
    [25076,"2021-07-18T05:05:47","27,19","247,98"],
    [25077,"2021-07-18T05:05:48","27,18","247,98"],
    [25078,"2021-07-18T05:06:01","31,8","247,98"],
    [25079,"2021-07-18T05:06:09","28,64","247,98"],
    [25080,"2021-07-18T05:06:22","33,48","247,98"],
    [25081,"2021-07-18T05:06:28","29,49","247,98"],
    [25082,"2021-07-18T05:06:37","39,43","247,98"],
    [25083,"2021-07-18T05:06:59","33,41","247,98"],
    [25084,"2021-07-18T05:07:13","40,72","253,77"],
    [25085,"2021-07-18T05:07:28","33,15","253,77"],
    [25086,"2021-07-18T05:07:39","31,13","253,77"],
    [25087,"2021-07-18T05:07:47","28,47","253,77"],
    [25088,"2021-07-18T05:08:00","34,56","253,77"],
    [25089,"2021-07-18T05:08:11","37,35","253,77"],
    [25090,"2021-07-18T05:08:22","42,5","253,77"],
    [25091,"2021-07-18T05:08:29","38,49","253,77"],
    [25092,"2021-07-18T05:08:40","42,19","253,77"],
    [25093,"2021-07-18T05:08:49","37,29","253,77"],
    [25094,"2021-07-18T05:09:47","33,11","265,95"],
    [25095,"2021-07-18T05:09:57","29,27","265,95"],
    [25096,"2021-07-18T05:10:05","29,41","265,95"],
    [25097,"2021-07-18T05:10:08","34,71","265,95"],
    [25098,"2021-07-18T05:11:40","35,37","260,27"],
    [25099,"2021-07-18T05:11:49","28,93","260,27"],
    [25100,"2021-07-18T05:12:31","28,23","260,27"],
    [25101,"2021-07-18T05:12:36","34,63","260,27"],
    [25102,"2021-07-18T05:13:03","34,91","260,27"],
    [25103,"2021-07-18T05:13:09","29,17","260,27"],
    [25104,"2021-07-18T05:13:19","36,41","260,27"],
    [25105,"2021-07-18T05:13:36","31,96","257,29"],
    [25106,"2021-07-18T05:13:46","27,82","274,53"],
    [25107,"2021-07-18T05:14:41","29,84","274,53"],
    [25108,"2021-07-18T05:14:46","30,86","274,53"],
    [25109,"2021-07-18T05:15:08","30,62","274,53"],
    [25110,"2021-07-18T05:15:19","26,84","274,53"],
    [25111,"2021-07-18T05:15:28","35,08","274,53"],
    [25112,"2021-07-18T05:15:38","35,16","268,14"],
    [25113,"2021-07-18T05:15:48","40,9","268,14"],
    [25114,"2021-07-18T05:15:58","30,58","268,14"],
    [25115,"2021-07-18T05:16:20","39,82","268,14"],
    [25116,"2021-07-18T05:16:26","29,23","268,14"],
    [25117,"2021-07-18T05:16:32","29,22","268,14"],
    [25118,"2021-07-18T05:16:37","30,78","268,14"],
    [25119,"2021-07-18T05:16:44","30,77","268,14"],
    [25120,"2021-07-18T05:16:46","41,81","268,14"],
    [25121,"2021-07-18T05:16:57","37,78","268,14"],
    [25122,"2021-07-18T05:17:18","34,49","268,14"],
    [25123,"2021-07-18T05:17:28","28,21","268,14"],
    [25124,"2021-07-18T05:17:38","37,84","261,85"],
    [25125,"2021-07-18T05:17:48","28,03","265,93"],
    [25126,"2021-07-18T05:17:59","27,64","265,93"],
    [25127,"2021-07-18T05:18:07","32,04","265,93"],
    [25128,"2021-07-18T05:18:37","36","265,93"],
    [25129,"2021-07-18T05:18:49","28,3","265,93"],
    [25130,"2021-07-18T05:18:57","37,41","265,93"],
    [25131,"2021-07-18T05:19:49","37,59","261,83"],
    [25132,"2021-07-18T05:19:57","29,25","261,83"],
    [25133,"2021-07-18T05:20:07","32,47","261,83"],
    [25134,"2021-07-18T05:20:42","36,27","261,83"],
    [25135,"2021-07-18T05:20:50","25,87","261,83"],
    [25136,"2021-07-18T05:20:57","38,01","261,83"],
    [25137,"2021-07-18T05:21:22","31,99","261,83"],
    [25138,"2021-07-18T05:21:36","40,08","261,83"],
    [25139,"2021-07-18T05:21:58","40,2","269,64"],
    [25140,"2021-07-18T05:22:08","33,49","269,64"],
    [25141,"2021-07-18T05:24:08","36,35","273,63"],
    [25142,"2021-07-18T05:24:17","28,96","273,63"],
    [25143,"2021-07-18T05:24:27","32,87","273,63"],
    [25144,"2021-07-18T05:24:50","30,83","273,63"],
    [25145,"2021-07-18T05:24:57","41,19","273,63"],
    [25146,"2021-07-18T05:25:08","37","273,63"],
    [25147,"2021-07-18T05:25:19","28,69","273,63"],
    [25148,"2021-07-18T05:25:25","35,05","273,63"],
    [25149,"2021-07-18T05:25:59","32,47","263,99"],
    [25150,"2021-07-18T05:26:10","24,69","263,57"],
    [25151,"2021-07-18T05:27:10","28,58","263,57"],
    [25152,"2021-07-18T05:27:22","30,71","263,57"],
    [25153,"2021-07-18T05:28:28","32,41","274,34"],
    [25154,"2021-07-18T05:28:44","28,56","274,34"],
    [25155,"2021-07-18T05:29:17","27,74","274,34"],
    [25156,"2021-07-18T05:29:30","31","274,34"],
    [25157,"2021-07-18T05:29:40","29,49","274,34"],
    [25158,"2021-07-18T05:29:45","35,24","274,34"],
    [25159,"2021-07-18T05:30:25","36,32","270,56"],
    [25160,"2021-07-18T05:30:33","28,83","270,56"],
    [25161,"2021-07-18T05:30:39","33,2","270,56"],
    [25162,"2021-07-18T05:31:01","30,97","270,56"],
    [25163,"2021-07-18T05:31:06","24,21","270,56"],
    [25164,"2021-07-18T05:31:15","27,59","270,56"],
    [25165,"2021-07-18T05:31:21","33,95","270,56"],
    [25166,"2021-07-18T05:32:00","36,04","267,49"],
    [25167,"2021-07-18T05:32:10","40,32","261,59"],
    [25168,"2021-07-18T05:32:19","32,19","261,59"],
    [25169,"2021-07-18T05:34:15","33,99","267,88"],
    [25170,"2021-07-18T05:34:22","33,98","267,88"],
    [25171,"2021-07-18T05:34:27","32,95","267,88"],
    [25172,"2021-07-18T05:34:38","29,18","267,88"],
    [25173,"2021-07-18T05:34:55","36","267,88"],
    [25174,"2021-07-18T05:35:21","32,08","267,88"],
    [25175,"2021-07-18T05:35:25","29,83","267,88"],
    [25176,"2021-07-18T05:35:31","29,46","267,88"],
    [25177,"2021-07-18T05:35:35","31,93","267,88"],
    [25178,"2021-07-18T05:35:41","40,77","267,88"],
    [25179,"2021-07-18T05:35:56","30","267,88"],
    [25180,"2021-07-18T05:36:01","30","267,88"],
    [25181,"2021-07-18T05:36:06","33,6","262,66"],
    [25182,"2021-07-18T05:36:20","33,34","256,49"],
    [25183,"2021-07-18T05:36:29","26,52","256,49"],
    [25184,"2021-07-18T05:36:35","34,19","256,49"],
    [25185,"2021-07-18T05:36:42","44,06","256,49"],
    [25186,"2021-07-18T05:36:56","40,35","256,49"],
    [25187,"2021-07-18T05:37:06","36,37","256,49"],
    [25188,"2021-07-18T05:37:10","35,77","256,49"],
    [25189,"2021-07-18T05:37:21","29,1","256,49"],
    [25190,"2021-07-18T05:37:30","28,97","256,49"],
    [25191,"2021-07-18T05:37:38","33,47","256,49"],
    [25192,"2021-07-18T05:37:46","36,88","256,49"],
    [25193,"2021-07-18T05:38:00","28,21","256,49"],
    [25194,"2021-07-18T05:38:18","24,96","272,47"],
    [25195,"2021-07-18T05:38:27","36,57","272,47"],
    [25196,"2021-07-18T05:38:50","38,63","272,47"],
    [25197,"2021-07-18T05:38:56","40,72","272,47"],
    [25198,"2021-07-18T05:39:07","38,19","272,47"],
    [25199,"2021-07-18T05:39:58","34,56","272,47"],
    [25200,"2021-07-18T05:40:09","41,77","264,29"],
    [25201,"2021-07-18T05:40:21","40,53","257,26"],
    [25202,"2021-07-18T05:40:28","38,69","257,26"],
    [25203,"2021-07-18T05:40:38","37,6","257,26"],
    [25204,"2021-07-18T05:40:46","41,22","257,26"],
    [25205,"2021-07-18T05:40:49","41,46","257,26"],
    [25206,"2021-07-18T05:41:04","39,71","257,26"],
    [25207,"2021-07-18T05:41:29","34,99","257,26"],
    [25208,"2021-07-18T05:41:40","44,35","257,26"],
    [25209,"2021-07-18T05:41:51","40,09","257,26"],
    [25210,"2021-07-18T05:42:04","35,49","257,26"],
    [25211,"2021-07-18T05:42:08","40,45","257,26"],
    [25212,"2021-07-18T05:42:38","43,15","244,53"],
    [25213,"2021-07-18T05:42:49","38,23","244,53"],
    [25214,"2021-07-18T05:43:15","33,17","244,53"],
    [25215,"2021-07-18T05:43:21","28,26","244,53"],
    [25216,"2021-07-18T05:43:27","30,45","244,53"],
    [25217,"2021-07-18T05:43:50","33,95","244,53"],
    [25218,"2021-07-18T05:44:09","44,23","244,53"],
    [25219,"2021-07-18T05:44:17","38,04","244,53"],
    [25220,"2021-07-18T05:44:31","43,74","248,63"],
    [25221,"2021-07-18T05:45:08","42,82","248,63"],
    [25222,"2021-07-18T05:45:17","35,84","248,63"],
    [25223,"2021-07-18T05:45:27","42,84","248,63"],
    [25224,"2021-07-18T05:45:38","36,98","248,63"],
    [25225,"2021-07-18T05:46:02","31,98","248,63"],
    [25226,"2021-07-18T05:46:06","29,01","248,63"],
    [25227,"2021-07-18T05:46:16","30,18","248,63"],
    [25228,"2021-07-18T05:47:39","32,39","251,2"],
    [25229,"2021-07-18T05:47:47","28,91","251,2"],
    [25230,"2021-07-18T05:48:05","35,03","251,2"],
    [25231,"2021-07-18T05:48:08","42,62","251,2"],
    [25232,"2021-07-18T05:49:14","41,91","245,03"],
    [25233,"2021-07-18T05:49:18","38,47","245,03"],
    [25234,"2021-07-18T05:51:18","38,93","260,26"],
    [25235,"2021-07-18T05:51:25","36,45","257,43"],
    [25236,"2021-07-18T05:53:00","34,64","257,43"],
    [25237,"2021-07-18T05:53:08","41,15","256,56"],
    [25238,"2021-07-18T05:53:18","36,96","256,56"],
    [25239,"2021-07-18T05:53:30","26,94","263,66"],
    [25240,"2021-07-18T05:53:37","35,76","263,66"],
    [25241,"2021-07-18T05:54:37","34,45","263,66"],
    [25242,"2021-07-18T05:54:51","42,23","263,66"],
    [25243,"2021-07-18T05:55:00","40,28","263,66"],
    [25244,"2021-07-18T05:55:09","37,45","263,66"],
    [25245,"2021-07-18T05:55:47","34,28","258,77"],
    [25246,"2021-07-18T05:55:58","45,32","258,77"],
    [25247,"2021-07-18T05:56:09","43,28","258,77"],
    [25248,"2021-07-18T05:56:31","34,29","258,77"],
    [25249,"2021-07-18T05:57:02","30,54","258,77"],
    [25250,"2021-07-18T05:57:08","42,76","258,77"],
    [25251,"2021-07-18T05:57:17","44,07","258,77"],
    [25252,"2021-07-18T05:57:29","39,67","241,22"],
    [25253,"2021-07-18T05:57:33","39,69","241,22"],
    [25254,"2021-07-18T05:57:40","42,42","241,25"],
    [25255,"2021-07-18T05:57:45","42,43","241,25"],
    [25256,"2021-07-18T05:57:50","34,66","241,25"],
    [25257,"2021-07-18T05:58:02","31,79","241,25"],
    [25258,"2021-07-18T05:58:08","28,51","241,25"],
    [25259,"2021-07-18T05:58:18","36,38","241,25"],
    [25260,"2021-07-18T05:58:48","32,72","241,25"],
    [25261,"2021-07-18T05:58:58","40,08","241,25"],
    [25262,"2021-07-18T05:59:08","37,16","241,25"],
    [25263,"2021-07-18T05:59:19","35,01","241,25"],
    [25264,"2021-07-18T05:59:27","43,26","241,25"],
    [25265,"2021-07-18T05:59:38","30,94","261,89"],
    [25266,"2021-07-18T06:00:03","31,15","258,69"],
    [25267,"2021-07-18T06:00:05","43,62","258,69"],
    [25268,"2021-07-18T06:00:20","43,93","258,69"],
    [25269,"2021-07-18T06:00:34","39,9","258,69"],
    [25270,"2021-07-18T06:00:36","43,42","258,69"],
    [25271,"2021-07-18T06:00:47","39,55","258,69"],
    [25272,"2021-07-18T06:00:59","45,05","258,69"],
    [25273,"2021-07-18T06:01:08","43,82","258,69"],
    [25274,"2021-07-18T06:01:19","37,84","258,69"],
    [25275,"2021-07-18T06:01:35","42,98","258,69"],
    [25276,"2021-07-18T06:01:40","36,57","254,15"],
    [25277,"2021-07-18T06:01:50","40,51","253,59"],
    [25278,"2021-07-18T06:01:56","36,39","253,59"],
    [25279,"2021-07-18T06:02:10","39,38","253,59"],
    [25280,"2021-07-18T06:02:22","40,08","253,59"],
    [25281,"2021-07-18T06:02:36","34,06","253,59"],
    [25282,"2021-07-18T06:02:46","40,6","253,59"],
    [25283,"2021-07-18T06:02:59","38,16","253,59"],
    [25284,"2021-07-18T06:03:18","36,68","253,59"],
    [25285,"2021-07-18T06:03:45","40,75","254,14"],
    [25286,"2021-07-18T06:03:48","40,87","264,3"],
    [25287,"2021-07-18T06:03:59","36,42","264,3"],
    [25288,"2021-07-18T06:04:25","39,11","264,3"],
    [25289,"2021-07-18T06:04:39","42,06","264,3"],
    [25290,"2021-07-18T06:04:47","32,08","264,3"],
    [25291,"2021-07-18T06:05:29","32,29","264,3"],
    [25292,"2021-07-18T06:05:48","29,79","241,89"],
    [25293,"2021-07-18T06:05:57","34,36","253,02"],
    [25294,"2021-07-18T06:06:08","42,91","253,02"],
    [25295,"2021-07-18T06:06:17","37,8","253,02"],
    [25296,"2021-07-18T06:06:29","46,89","253,02"],
    [25297,"2021-07-18T06:06:39","39,19","253,02"],
    [25298,"2021-07-18T06:06:45","40,3","253,02"],
    [25299,"2021-07-18T06:07:21","46,94","253,02"],
    [25300,"2021-07-18T06:07:26","39,45","253,02"],
    [25301,"2021-07-18T06:07:46","34,95","263,61"],
    [25302,"2021-07-18T06:07:57","42,88","263,6"],
    [25303,"2021-07-18T06:08:05","41,51","263,6"],
    [25304,"2021-07-18T06:08:07","38,93","263,6"],
    [25305,"2021-07-18T06:08:18","33,49","263,6"],
    [25306,"2021-07-18T06:08:28","40,97","263,6"],
    [25307,"2021-07-18T06:09:36","40,83","263,6"],
    [25308,"2021-07-18T06:09:48","39,8","255,03"],
    [25309,"2021-07-18T06:09:58","37,51","255,07"],
    [25310,"2021-07-18T06:10:08","40,18","255,07"],
    [25311,"2021-07-18T06:10:20","34,06","255,07"],
    [25312,"2021-07-18T06:10:27","41,92","255,07"],
    [25313,"2021-07-18T06:10:51","45,23","255,07"],
    [25314,"2021-07-18T06:10:58","39,12","255,07"],
    [25315,"2021-07-18T06:11:06","43,79","255,07"],
    [25316,"2021-07-18T06:11:17","41,25","255,07"],
    [25317,"2021-07-18T06:11:28","34,84","255,07"],
    [25318,"2021-07-18T06:12:09","35,86","247,73"],
    [25319,"2021-07-18T06:12:20","44,11","247,73"],
    [25320,"2021-07-18T06:12:29","37,43","247,73"],
    [25321,"2021-07-18T06:12:49","38,94","247,73"],
    [25322,"2021-07-18T06:13:01","42,17","247,73"],
    [25323,"2021-07-18T06:13:10","40,63","247,73"],
    [25324,"2021-07-18T06:13:15","31,97","247,73"],
    [25325,"2021-07-18T06:13:27","36,68","247,73"],
    [25326,"2021-07-18T06:13:49","44,98","259,63"],
    [25327,"2021-07-18T06:14:44","43,08","256,74"],
    [25328,"2021-07-18T06:14:50","38,52","256,74"],
    [25329,"2021-07-18T06:15:00","46,25","256,74"],
    [25330,"2021-07-18T06:15:05","44,55","256,74"],
    [25331,"2021-07-18T06:15:11","39,79","256,74"],
    [25332,"2021-07-18T06:15:57","30,25","256,74"],
    [25333,"2021-07-18T06:16:06","43","256,74"],
    [25334,"2021-07-18T06:16:32","42,46","249,6"],
    [25335,"2021-07-18T06:16:37","32,37","249,6"],
    [25336,"2021-07-18T06:16:47","40,66","249,6"],
    [25337,"2021-07-18T06:16:58","41,11","249,6"],
    [25338,"2021-07-18T06:17:08","38,45","249,6"],
    [25339,"2021-07-18T06:17:19","42,77","249,6"],
    [25340,"2021-07-18T06:17:29","39,44","249,6"],
    [25341,"2021-07-18T06:17:39","34,85","249,6"],
    [25342,"2021-07-18T06:17:52","42,17","249,6"],
    [25343,"2021-07-18T06:18:06","43,03","249,6"],
    [25344,"2021-07-18T06:18:17","37,35","243,5"],
    [25345,"2021-07-18T06:18:28","44,33","239,41"],
    [25346,"2021-07-18T06:18:38","40,48","239,41"],
    [25347,"2021-07-18T06:18:51","37,47","239,41"],
    [25348,"2021-07-18T06:18:55","41,62","239,41"],
    [25349,"2021-07-18T06:19:10","47,25","239,41"],
    [25350,"2021-07-18T06:19:20","32,56","239,41"],
    [25351,"2021-07-18T06:19:25","41,4","239,41"],
    [25352,"2021-07-18T06:19:30","41,85","239,41"],
    [25353,"2021-07-18T06:19:39","36,06","239,41"],
    [25354,"2021-07-18T06:19:57","38,38","239,41"],
    [25355,"2021-07-18T06:20:09","41,09","239,41"],
    [25356,"2021-07-18T06:22:06","49,57","244,62"],
    [25357,"2021-07-18T06:22:10","49,58","244,62"],
    [25358,"2021-07-18T06:24:07","43,74","240,11"],
    [25359,"2021-07-18T06:24:18","55,4","240,11"],
    [25360,"2021-07-18T06:25:01","47,51","246,58"],
    [25361,"2021-07-18T06:25:06","36,04","246,58"],
    [25362,"2021-07-18T06:25:10","35,4","246,58"],
    [25363,"2021-07-18T06:25:16","45,41","246,58"],
    [25364,"2021-07-18T06:26:08","43,04","246,58"],
    [25365,"2021-07-18T06:26:19","38,7","246,58"],
    [25366,"2021-07-18T06:26:26","45,94","246,58"],
    [25367,"2021-07-18T06:26:39","41,44","237,93"],
    [25368,"2021-07-18T06:26:49","35,72","235,51"],
    [25369,"2021-07-18T06:27:02","38,65","235,51"],
    [25370,"2021-07-18T06:27:06","41,49","235,51"],
    [25371,"2021-07-18T06:27:17","42,21","235,51"],
    [25372,"2021-07-18T06:27:30","35,19","235,51"],
    [25373,"2021-07-18T06:27:38","35,92","235,51"],
    [25374,"2021-07-18T06:27:49","40,97","235,51"],
    [25375,"2021-07-18T06:27:57","38,77","235,51"],
    [25376,"2021-07-18T06:28:08","40,57","235,51"],
    [25377,"2021-07-18T06:28:22","37,78","235,51"],
    [25378,"2021-07-18T06:29:40","38,31","232,38"],
    [25379,"2021-07-18T06:29:49","40,36","232,38"],
    [25380,"2021-07-18T06:30:07","34,58","232,38"],
    [25381,"2021-07-18T06:30:17","28,41","232,38"],
    [25382,"2021-07-18T06:30:28","31,92","232,38"],
    [25383,"2021-07-18T06:30:35","34,85","232,38"],
    [25384,"2021-07-18T06:30:40","50,95","232,38"],
    [25385,"2021-07-18T06:31:36","44,17","233,88"],
    [25386,"2021-07-18T06:31:41","39,37","233,88"],
    [25387,"2021-07-18T06:31:49","31,06","233,88"],
    [25388,"2021-07-18T06:32:08","48,41","233,88"],
    [25389,"2021-07-18T06:32:19","39,78","233,88"],
    [25390,"2021-07-18T06:32:48","37,39","233,99"],
    [25391,"2021-07-18T06:33:03","45","251,61"],
    [25392,"2021-07-18T06:34:19","44,68","251,61"],
    [25393,"2021-07-18T06:34:28","39,77","251,61"],
    [25394,"2021-07-18T06:34:38","43,93","251,61"],
    [25395,"2021-07-18T06:36:06","40,47","231,1"],
    [25396,"2021-07-18T06:36:18","34,23","231,1"],
    [25397,"2021-07-18T06:36:27","42,2","231,1"],
    [25398,"2021-07-18T06:37:09","47,03","234,22"],
    [25399,"2021-07-18T06:37:15","36,24","234,22"],
    [25400,"2021-07-18T06:37:21","36,08","234,22"],
    [25401,"2021-07-18T06:37:27","44,49","234,22"],
    [25402,"2021-07-18T06:37:43","41,42","234,22"],
    [25403,"2021-07-18T06:37:47","36,3","234,22"],
    [25404,"2021-07-18T06:38:00","44,75","234,22"],
    [25405,"2021-07-18T06:38:12","41,69","234,22"],
    [25406,"2021-07-18T06:38:16","34,2","234,22"],
    [25407,"2021-07-18T06:39:05","33,46","226,26"],
    [25408,"2021-07-18T06:39:15","40,52","226,26"],
    [25409,"2021-07-18T06:39:21","40,8","226,26"],
    [25410,"2021-07-18T06:39:26","39,44","226,26"],
    [25411,"2021-07-18T06:40:07","32,53","226,26"],
    [25412,"2021-07-18T06:40:16","28,88","226,26"],
    [25413,"2021-07-18T06:40:29","29,11","226,26"],
    [25414,"2021-07-18T06:40:37","36,13","226,26"],
    [25415,"2021-07-18T06:41:21","35,29","228,29"],
    [25416,"2021-07-18T06:41:30","41,71","228,29"],
    [25417,"2021-07-18T06:41:40","43,63","228,29"],
    [25418,"2021-07-18T06:41:45","33,58","228,29"],
    [25419,"2021-07-18T06:41:51","32,69","228,29"],
    [25420,"2021-07-18T06:41:57","40,18","228,29"],
    [25421,"2021-07-18T06:42:06","39,48","228,29"],
    [25422,"2021-07-18T06:42:24","41,33","228,29"],
    [25423,"2021-07-18T06:42:29","33,8","228,29"],
    [25424,"2021-07-18T06:43:49","37,86","219,31"],
    [25425,"2021-07-18T06:43:58","29,63","219,31"],
    [25426,"2021-07-18T06:44:12","29,31","219,31"],
    [25427,"2021-07-18T06:44:18","33,05","219,31"],
    [25428,"2021-07-18T06:45:36","33,92","200,52"],
    [25429,"2021-07-18T06:45:47","27,08","200,52"],
    [25430,"2021-07-18T06:45:56","25,2","200,52"],
    [25431,"2021-07-18T06:46:08","30,9","200,52"],
    [25432,"2021-07-18T06:46:21","28,39","200,52"],
    [25433,"2021-07-18T06:48:09","24,28","212,31"],
    [25434,"2021-07-18T06:48:25","25,11","212,31"],
    [25435,"2021-07-18T06:48:31","25,09","212,31"],
    [25436,"2021-07-18T06:48:37","38,27","212,31"],
    [25437,"2021-07-18T06:48:48","33,19","212,31"],
    [25438,"2021-07-18T06:48:57","28,6","212,31"],
    [25439,"2021-07-18T06:49:03","28,61","212,31"],
    [25440,"2021-07-18T06:49:09","31,68","213,71"],
    [25441,"2021-07-18T06:50:26","38,63","219,99"],
    [25442,"2021-07-18T06:50:35","40,52","219,99"],
    [25443,"2021-07-18T06:50:41","40,57","219,99"],
    [25444,"2021-07-18T06:50:45","39","219,99"],
    [25445,"2021-07-18T06:50:51","38,8","219,99"],
    [25446,"2021-07-18T06:50:56","41,45","219,99"],
    [25447,"2021-07-18T06:51:46","47,83","223,27"],
    [25448,"2021-07-18T06:51:56","39,51","223,27"],
    [25449,"2021-07-18T06:52:07","45,23","223,27"],
    [25450,"2021-07-18T06:52:16","37,78","223,27"],
    [25451,"2021-07-18T06:52:22","37,77","223,27"],
    [25452,"2021-07-18T06:52:28","42,76","223,27"],
    [25453,"2021-07-18T06:52:49","43,93","223,27"],
    [25454,"2021-07-18T06:52:59","37,45","223,27"],
    [25455,"2021-07-18T06:53:28","36,79","231,05"],
    [25456,"2021-07-18T06:53:37","40,77","231,05"],
    [25457,"2021-07-18T06:53:48","43,73","231,05"],
    [25458,"2021-07-18T06:53:58","33,51","231,05"],
    [25459,"2021-07-18T06:54:07","41,31","231,05"],
    [25460,"2021-07-18T06:54:59","41,83","231,05"],
    [25461,"2021-07-18T06:55:07","35,44","231,05"],
    [25462,"2021-07-18T06:55:19","44,38","239,35"],
    [25463,"2021-07-18T06:55:37","35,04","232,78"],
    [25464,"2021-07-18T06:55:47","34,55","232,78"],
    [25465,"2021-07-18T06:55:58","43,45","232,78"],
    [25466,"2021-07-18T06:56:17","42,12","232,78"],
    [25467,"2021-07-18T06:56:33","37,48","232,78"],
    [25468,"2021-07-18T06:56:36","47,41","232,78"],
    [25469,"2021-07-18T06:56:47","39,89","232,78"],
    [25470,"2021-07-18T06:56:56","46,2","232,78"],
    [25471,"2021-07-18T06:57:17","40,62","232,78"],
    [25472,"2021-07-18T06:57:30","36,7","233,24"],
    [25473,"2021-07-18T06:57:39","40,75","217,4"],
    [25474,"2021-07-18T06:57:49","37,97","217,4"],
    [25475,"2021-07-18T06:57:55","30,68","217,4"],
    [25476,"2021-07-18T06:58:02","29,54","217,4"],
    [25477,"2021-07-18T06:58:06","37,93","217,4"],
    [25478,"2021-07-18T06:58:58","38,47","217,4"],
    [25479,"2021-07-18T06:59:10","41,12","217,4"],
    [25480,"2021-07-18T06:59:16","36,85","217,4"],
    [25481,"2021-07-18T06:59:40","35,43","234,27"],
    [25482,"2021-07-18T06:59:47","43,56","234,27"],
    [25483,"2021-07-18T06:59:50","43,72","234,27"],
    [25484,"2021-07-18T07:00:00","38,94","234,27"],
    [25485,"2021-07-18T07:00:10","31,69","234,27"],
    [25486,"2021-07-18T07:00:20","41,77","234,27"],
    [25487,"2021-07-18T07:00:38","41,01","234,27"],
    [25488,"2021-07-18T07:00:46","36,4","234,27"],
    [25489,"2021-07-18T07:01:00","38,1","234,27"],
    [25490,"2021-07-18T07:01:07","43,43","234,27"],
    [25491,"2021-07-18T07:01:27","40,36","223"],
    [25492,"2021-07-18T07:01:39","38,46","223"],
    [25493,"2021-07-18T07:01:49","38,79","222,81"],
    [25494,"2021-07-18T07:02:00","41,68","222,81"],
    [25495,"2021-07-18T07:02:12","33,48","222,81"],
    [25496,"2021-07-18T07:02:42","31,03","222,81"],
    [25497,"2021-07-18T07:02:46","48,19","222,81"],
    [25498,"2021-07-18T07:03:26","41,63","222,81"],
    [25499,"2021-07-18T07:03:37","39,31","227,03"],
    [25500,"2021-07-18T07:03:46","45,11","227,03"],
    [25501,"2021-07-18T07:03:55","38,46","230,53"],
    [25502,"2021-07-18T07:04:07","42,43","230,53"],
    [25503,"2021-07-18T07:05:17","41,57","230,53"],
    [25504,"2021-07-18T07:05:28","37,49","230,53"],
    [25505,"2021-07-18T07:06:08","38,65","239"],
    [25506,"2021-07-18T07:06:18","44","239"],
    [25507,"2021-07-18T07:06:39","40,64","239"],
    [25508,"2021-07-18T07:06:47","36,85","239"],
    [25509,"2021-07-18T07:06:51","36,86","239"],
    [25510,"2021-07-18T07:06:56","42,16","239"],
    [25511,"2021-07-18T07:07:17","42,25","239"],
    [25512,"2021-07-18T07:07:28","39,74","239"],
    [25513,"2021-07-18T07:08:07","38,41","236,78"],
    [25514,"2021-07-18T07:08:19","41,05","236,78"],
    [25515,"2021-07-18T07:08:30","38,03","236,78"],
    [25516,"2021-07-18T07:08:57","35,68","236,78"],
    [25517,"2021-07-18T07:09:12","41,35","236,78"],
    [25518,"2021-07-18T07:09:20","37,16","236,78"],
    [25519,"2021-07-18T07:10:18","37,23","230,91"],
    [25520,"2021-07-18T07:10:29","43,18","230,91"],
    [25521,"2021-07-18T07:10:38","38,79","230,91"],
    [25522,"2021-07-18T07:12:37","39,58","233,65"],
    [25523,"2021-07-18T07:12:52","29,9","233,65"],
    [25524,"2021-07-18T07:12:58","35,04","233,65"],
    [25525,"2021-07-18T07:13:19","32,81","233,65"],
    [25526,"2021-07-18T07:13:29","29,9","233,65"],
    [25527,"2021-07-18T07:13:42","38,4","233,65"],
    [25528,"2021-07-18T07:13:52","34,63","233,65"],
    [25529,"2021-07-18T07:13:58","41,21","238,17"],
    [25530,"2021-07-18T07:14:17","44","238,16"],
    [25531,"2021-07-18T07:14:25","34,94","238,16"],
    [25532,"2021-07-18T07:15:01","39,83","238,16"],
    [25533,"2021-07-18T07:15:06","28,76","238,16"],
    [25534,"2021-07-18T07:15:15","36,78","238,16"],
    [25535,"2021-07-18T07:15:28","39,49","238,16"],
    [25536,"2021-07-18T07:15:37","40,26","238,16"],
    [25537,"2021-07-18T07:15:47","36,07","238,16"],
    [25538,"2021-07-18T07:17:46","32,57","241,78"],
    [25539,"2021-07-18T07:18:06","29,68","241,78"],
    [25540,"2021-07-18T07:18:09","32,66","241,78"],
    [25541,"2021-07-18T07:18:29","36,85","229,38"],
    [25542,"2021-07-18T07:18:39","40,11","246,65"],
    [25543,"2021-07-18T07:18:46","44,19","246,65"],
    [25544,"2021-07-18T07:19:07","38,48","246,65"],
    [25545,"2021-07-18T07:19:17","42,77","246,65"],
    [25546,"2021-07-18T07:19:27","37,26","246,65"],
    [25547,"2021-07-18T07:19:37","33,78","246,65"],
    [25548,"2021-07-18T07:19:47","42,94","246,65"],
    [25549,"2021-07-18T07:20:17","44,61","246,65"],
    [25550,"2021-07-18T07:20:27","36,63","235,17"],
    [25551,"2021-07-18T07:20:39","40,38","235,19"],
    [25552,"2021-07-18T07:20:47","30,65","235,19"],
    [25553,"2021-07-18T07:21:24","35,87","235,19"],
    [25554,"2021-07-18T07:21:28","41,17","235,19"],
    [25555,"2021-07-18T07:21:40","45,95","235,19"],
    [25556,"2021-07-18T07:21:49","39,51","235,19"],
    [25557,"2021-07-18T07:22:37","32,66","232,9"],
    [25558,"2021-07-18T07:22:48","43,38","232,87"],
    [25559,"2021-07-18T07:23:05","43,49","232,87"],
    [25560,"2021-07-18T07:23:16","39,32","232,87"],
    [25561,"2021-07-18T07:23:26","36,54","232,87"],
    [25562,"2021-07-18T07:23:37","52,66","232,87"],
    [25563,"2021-07-18T07:24:47","41,86","236,18"],
    [25564,"2021-07-18T07:24:58","36,79","236,18"],
    [25565,"2021-07-18T07:25:17","47,86","236,18"],
    [25566,"2021-07-18T07:25:21","47,94","236,18"],
    [25567,"2021-07-18T07:25:30","39,74","236,18"],
    [25568,"2021-07-18T07:26:12","39,36","236,18"],
    [25569,"2021-07-18T07:26:16","42,12","236,18"],
    [25570,"2021-07-18T07:26:21","42,11","236,18"],
    [25571,"2021-07-18T07:26:26","37,81","236,18"],
    [25572,"2021-07-18T07:26:36","43,24","236,18"],
    [25573,"2021-07-18T07:26:47","37,12","236,33"],
    [25574,"2021-07-18T07:27:00","41,04","238,35"],
    [25575,"2021-07-18T07:27:17","43,78","238,35"],
    [25576,"2021-07-18T07:27:29","39,94","238,35"],
    [25577,"2021-07-18T07:28:10","33,01","238,35"],
    [25578,"2021-07-18T07:28:21","40,8","238,35"],
    [25579,"2021-07-18T07:28:28","39,79","238,35"],
    [25580,"2021-07-18T07:29:40","32,21","249,13"],
    [25581,"2021-07-18T07:29:46","29,11","249,13"],
    [25582,"2021-07-18T07:29:50","29,01","249,13"],
    [25583,"2021-07-18T07:30:01","30,59","249,13"],
    [25584,"2021-07-18T07:31:07","39,15","233,98"],
    [25585,"2021-07-18T07:31:15","41,46","233,98"],
    [25586,"2021-07-18T07:31:21","41,56","233,98"],
    [25587,"2021-07-18T07:31:26","36,92","233,98"],
    [25588,"2021-07-18T07:31:35","41,54","233,98"],
    [25589,"2021-07-18T07:32:00","47,22","233,98"],
    [25590,"2021-07-18T07:32:07","32,88","233,98"],
    [25591,"2021-07-18T07:32:22","41,84","233,98"],
    [25592,"2021-07-18T07:33:00","46,81","249,11"],
    [25593,"2021-07-18T07:33:06","36,41","249,12"],
    [25594,"2021-07-18T07:33:23","40,47","249,12"],
    [25595,"2021-07-18T07:33:38","43,51","249,12"],
    [25596,"2021-07-18T07:33:47","39,62","249,12"],
    [25597,"2021-07-18T07:33:57","41,87","249,12"],
    [25598,"2021-07-18T07:34:09","30,29","249,12"],
    [25599,"2021-07-18T07:34:46","38,31","249,12"],
    [25600,"2021-07-18T07:34:55","41,55","249,12"],
    [25601,"2021-07-18T07:35:27","41,56","243,06"],
    [25602,"2021-07-18T07:35:35","38,38","243,06"],
    [25603,"2021-07-18T07:35:40","38,11","243,06"],
    [25604,"2021-07-18T07:35:49","41,65","243,06"],
    [25605,"2021-07-18T07:35:57","38,99","243,06"],
    [25606,"2021-07-18T07:36:07","31,18","243,06"],
    [25607,"2021-07-18T07:36:22","43,17","243,06"],
    [25608,"2021-07-18T07:37:09","41,41","235,49"],
    [25609,"2021-07-18T07:37:30","39,22","235,49"],
    [25610,"2021-07-18T07:38:28","34,89","235,49"],
    [25611,"2021-07-18T07:38:39","40,02","235,49"],
    [25612,"2021-07-18T07:39:01","41,99","242,68"],
    [25613,"2021-07-18T07:39:06","32,93","242,68"],
    [25614,"2021-07-18T07:39:48","36,47","233,4"],
    [25615,"2021-07-18T07:40:00","41,04","233,4"],
    [25616,"2021-07-18T07:40:07","38,71","233,4"],
    [25617,"2021-07-18T07:40:26","38,29","233,4"],
    [25618,"2021-07-18T07:40:38","44,93","233,4"],
    [25619,"2021-07-18T07:40:46","41,33","233,4"],
    [25620,"2021-07-18T07:40:57","37,38","233,4"],
    [25621,"2021-07-18T07:41:30","35,59","240"],
    [25622,"2021-07-18T07:41:40","45,14","240"],
    [25623,"2021-07-18T07:42:09","43,98","240"],
    [25624,"2021-07-18T07:42:27","37,68","240"],
    [25625,"2021-07-18T07:42:37","39,49","240"],
    [25626,"2021-07-18T07:42:46","40,92","240"],
    [25627,"2021-07-18T07:43:11","43,52","237,78"],
    [25628,"2021-07-18T07:43:17","38,55","237,77"],
    [25629,"2021-07-18T07:43:30","45,58","237,77"],
    [25630,"2021-07-18T07:43:56","40,7","237,77"],
    [25631,"2021-07-18T07:44:09","37,82","237,77"],
    [25632,"2021-07-18T07:45:16","35,57","237,77"],
    [25633,"2021-07-18T07:45:26","45,26","237,77"],
    [25634,"2021-07-18T07:45:37","38,23","237,77"],
    [25635,"2021-07-18T07:45:57","34,37","244,5"],
    [25636,"2021-07-18T07:46:06","41,97","244,5"],
    [25637,"2021-07-18T07:46:16","44,29","244,5"],
    [25638,"2021-07-18T07:46:28","38,43","244,5"],
    [25639,"2021-07-18T07:46:40","37,09","244,5"],
    [25640,"2021-07-18T07:46:48","42,5","244,5"],
    [25641,"2021-07-18T07:47:09","43,29","244,5"],
    [25642,"2021-07-18T07:47:15","35,16","244,5"],
    [25643,"2021-07-18T07:47:39","39,8","244,5"],
    [25644,"2021-07-18T07:47:49","43,05","231,49"],
    [25645,"2021-07-18T07:48:01","37,23","229,99"],
    [25646,"2021-07-18T07:48:33","37,38","229,99"],
    [25647,"2021-07-18T07:48:39","45,54","229,99"],
    [25648,"2021-07-18T07:48:45","38,6","229,99"],
    [25649,"2021-07-18T07:49:39","33,79","229,99"],
    [25650,"2021-07-18T07:49:47","27,68","229,99"],
    [25651,"2021-07-18T07:49:58","39,64","235,64"],
    [25652,"2021-07-18T07:50:17","36,06","235,64"],
    [25653,"2021-07-18T07:50:32","41,74","235,64"],
    [25654,"2021-07-18T07:50:38","32,03","235,64"],
    [25655,"2021-07-18T07:50:48","35,69","235,64"],
    [25656,"2021-07-18T07:50:59","46,93","235,64"],
    [25657,"2021-07-18T07:51:09","39,36","235,64"],
    [25658,"2021-07-18T07:51:18","40,14","235,64"],
    [25659,"2021-07-18T07:51:48","36,97","235,64"],
    [25660,"2021-07-18T07:51:56","40,64","226,99"],
    [25661,"2021-07-18T07:52:05","41,65","228,21"],
    [25662,"2021-07-18T07:52:17","33,67","228,21"],
    [25663,"2021-07-18T07:53:03","35,3","228,21"],
    [25664,"2021-07-18T07:53:08","40,05","228,21"],
    [25665,"2021-07-18T07:53:19","37,25","228,21"],
    [25666,"2021-07-18T07:53:27","37,47","228,21"],
    [25667,"2021-07-18T07:53:41","43,37","228,21"],
    [25668,"2021-07-18T07:53:47","40,65","228,21"],
    [25669,"2021-07-18T07:54:00","38,5","229,72"],
    [25670,"2021-07-18T07:54:05","33,54","229,72"],
    [25671,"2021-07-18T07:54:15","29,58","229,72"],
    [25672,"2021-07-18T07:54:25","29,43","229,72"],
    [25673,"2021-07-18T07:54:38","35,47","229,72"],
    [25674,"2021-07-18T07:56:27","34,71","233,74"],
    [25675,"2021-07-18T07:56:39","30,04","233,74"],
    [25676,"2021-07-18T07:57:06","31,82","233,74"],
    [25677,"2021-07-18T07:57:17","41,56","233,74"],
    [25678,"2021-07-18T07:57:31","33","233,74"],
    [25679,"2021-07-18T07:57:37","29,88","233,74"],
    [25680,"2021-07-18T07:57:46","32,78","233,74"],
    [25681,"2021-07-18T07:59:28","34,49","227,91"],
    [25682,"2021-07-18T07:59:49","35,86","227,91"],
    [25683,"2021-07-18T08:00:08","36,06","227,91"],
    [25684,"2021-07-18T08:00:20","29,21","227,91"],
    [25685,"2021-07-18T08:00:25","34,66","227,91"],
    [25686,"2021-07-18T08:00:30","35,29","227,91"],
    [25687,"2021-07-18T08:00:37","28,28","227,52"],
    [25688,"2021-07-18T08:00:47","33,06","235,41"],
    [25689,"2021-07-18T08:01:49","33,97","235,41"],
    [25690,"2021-07-18T08:02:01","42,94","235,41"],
    [25691,"2021-07-18T08:02:20","41,6","235,41"],
    [25692,"2021-07-18T08:02:27","36,47","235,41"],
    [25693,"2021-07-18T08:03:18","36,38","226,42"],
    [25694,"2021-07-18T08:03:28","42,76","226,42"],
    [25695,"2021-07-18T08:03:34","42,77","226,42"],
    [25696,"2021-07-18T08:03:40","39,99","226,42"],
    [25697,"2021-07-18T08:04:26","32,65","226,42"],
    [25698,"2021-07-18T08:04:38","29,33","228,72"],
    [25699,"2021-07-18T08:04:47","34,18","217,72"],
    [25700,"2021-07-18T08:05:00","35,66","217,72"],
    [25701,"2021-07-18T08:05:08","29,23","217,72"],
    [25702,"2021-07-18T08:05:18","26,67","217,72"],
    [25703,"2021-07-18T08:05:28","31,76","217,72"],
    [25704,"2021-07-18T08:07:00","39,9","230,76"],
    [25705,"2021-07-18T08:07:05","40,09","230,76"],
    [25706,"2021-07-18T08:07:17","40,99","230,76"],
    [25707,"2021-07-18T08:07:25","31,86","230,76"],
    [25708,"2021-07-18T08:09:00","35,97","236,06"],
    [25709,"2021-07-18T08:09:06","41,87","236,06"],
    [25710,"2021-07-18T08:09:10","41,95","236,06"],
    [25711,"2021-07-18T08:09:15","39,59","236,06"],
    [25712,"2021-07-18T08:09:26","35,86","236,06"],
    [25713,"2021-07-18T08:09:42","29,92","236,06"],
    [25714,"2021-07-18T08:09:47","33,9","236,06"],
    [25715,"2021-07-18T08:11:09","38,03","230,02"],
    [25716,"2021-07-18T08:11:21","40,48","230,02"],
    [25717,"2021-07-18T08:11:29","35,51","230,02"],
    [25718,"2021-07-18T08:11:39","35,71","230,02"],
    [25719,"2021-07-18T08:11:50","29,51","230,02"],
    [25720,"2021-07-18T08:12:01","35,5","230,02"],
    [25721,"2021-07-18T08:12:06","28,48","230,02"],
    [25722,"2021-07-18T08:12:16","33,99","230,02"],
    [25723,"2021-07-18T08:14:15","32,12","223,53"],
    [25724,"2021-07-18T08:14:18","28,93","223,53"],
    [25725,"2021-07-18T08:14:42","28,77","223,53"],
    [25726,"2021-07-18T08:14:49","36,39","223,53"],
    [25727,"2021-07-18T08:15:09","29,47","218,96"],
    [25728,"2021-07-18T08:15:20","31,02","230,3"],
    [25729,"2021-07-18T08:15:26","38,77","230,3"],
    [25730,"2021-07-18T08:15:35","41,97","230,3"],
    [25731,"2021-07-18T08:15:47","35,76","230,3"],
    [25732,"2021-07-18T08:17:45","32,97","235,91"],
    [25733,"2021-07-18T08:17:51","30,43","235,91"],
    [25734,"2021-07-18T08:19:47","36,14","233,28"],
    [25735,"2021-07-18T08:19:55","33,57","233,28"],
    [25736,"2021-07-18T08:20:26","30,64","233,28"],
    [25737,"2021-07-18T08:20:35","28,02","233,28"],
    [25738,"2021-07-18T08:20:46","25,04","233,28"],
    [25739,"2021-07-18T08:20:58","38,74","233,28"],
    [25740,"2021-07-18T08:22:47","32,88","221,94"],
    [25741,"2021-07-18T08:22:56","40,51","221,94"],
    [25742,"2021-07-18T08:23:13","28,46","221,94"],
    [25743,"2021-07-18T08:23:18","35,99","221,94"],
    [25744,"2021-07-18T08:23:38","38,12","217,67"],
    [25745,"2021-07-18T08:23:47","29,35","217,67"],
    [25746,"2021-07-18T08:23:57","33,86","217,67"],
    [25747,"2021-07-18T08:24:45","33,74","217,67"],
    [25748,"2021-07-18T08:24:57","28,19","217,67"],
    [25749,"2021-07-18T08:25:13","32,61","217,67"],
    [25750,"2021-07-18T08:25:39","32,21","219,52"],
    [25751,"2021-07-18T08:25:45","27,7","219,52"],
    [25752,"2021-07-18T08:25:55","29,11","219,52"],
    [25753,"2021-07-18T08:26:11","31,24","219,52"],
    [25754,"2021-07-18T08:26:17","36,81","219,52"],
    [25755,"2021-07-18T08:26:29","27,67","219,52"],
    [25756,"2021-07-18T08:26:38","35,53","219,52"],
    [25757,"2021-07-18T08:27:51","35,33","218,12"],
    [25758,"2021-07-18T08:27:57","29,33","218,12"],
    [25759,"2021-07-18T08:28:05","32,24","218,12"],
    [25760,"2021-07-18T08:29:07","33,22","218,12"],
    [25761,"2021-07-18T08:29:17","25,8","218,12"],
    [25762,"2021-07-18T08:29:26","32,66","218,12"],
    [25763,"2021-07-18T08:30:50","34,13","212,45"],
    [25764,"2021-07-18T08:30:58","27,3","212,45"],
    [25765,"2021-07-18T08:31:06","31,28","212,45"],
    [25766,"2021-07-18T08:31:19","26,06","212,45"],
    [25767,"2021-07-18T08:31:42","24,47","214,6"],
    [25768,"2021-07-18T08:31:46","31,96","214,6"],
    [25769,"2021-07-18T08:31:52","31,98","214,6"],
    [25770,"2021-07-18T08:31:57","29,97","214,6"],
    [25771,"2021-07-18T08:32:05","25,93","214,6"],
    [25772,"2021-07-18T08:32:21","35,64","214,6"],
    [25773,"2021-07-18T08:32:27","25,03","214,6"],
    [25774,"2021-07-18T08:32:35","38,07","214,6"],
    [25775,"2021-07-18T08:33:39","39,71","214,6"],
    [25776,"2021-07-18T08:33:49","42,36","216,04"],
    [25777,"2021-07-18T08:33:59","41,75","216,04"],
    [25778,"2021-07-18T08:34:09","38,81","216,04"],
    [25779,"2021-07-18T08:35:07","34,66","216,04"],
    [25780,"2021-07-18T08:35:16","42,98","216,04"],
    [25781,"2021-07-18T08:35:26","38,42","216,04"],
    [25782,"2021-07-18T08:35:37","41,3","224,51"],
    [25783,"2021-07-18T08:35:49","33,89","234,97"],
    [25784,"2021-07-18T08:36:10","32,53","234,97"],
    [25785,"2021-07-18T08:36:15","40,25","234,97"],
    [25786,"2021-07-18T08:36:30","42,81","234,97"],
    [25787,"2021-07-18T08:36:36","38,52","234,97"],
    [25788,"2021-07-18T08:36:45","41,23","234,97"],
    [25789,"2021-07-18T08:36:51","41,25","234,97"],
    [25790,"2021-07-18T08:36:57","39,02","234,97"],
    [25791,"2021-07-18T08:38:38","35,1","227,8"],
    [25792,"2021-07-18T08:38:48","28,33","227,8"],
    [25793,"2021-07-18T08:38:59","34,44","227,8"],
    [25794,"2021-07-18T08:39:17","32,57","227,8"],
    [25795,"2021-07-18T08:39:35","29,75","227,8"],
    [25796,"2021-07-18T08:39:39","29,93","227,8"],
    [25797,"2021-07-18T08:39:45","30,1","227,8"],
    [25798,"2021-07-18T08:40:16","36,31","225,68"],
    [25799,"2021-07-18T08:40:32","41,3","225,68"],
    [25800,"2021-07-18T08:40:36","35,95","225,68"],
    [25801,"2021-07-18T08:42:18","34,46","238,87"],
    [25802,"2021-07-18T08:42:30","29,15","238,87"],
    [25803,"2021-07-18T08:42:58","29,89","238,87"],
    [25804,"2021-07-18T08:43:09","31,76","238,87"],
    [25805,"2021-07-18T08:44:17","30,36","232,06"],
    [25806,"2021-07-18T08:44:28","26,41","232,06"],
    [25807,"2021-07-18T08:44:37","31,88","232,06"],
    [25808,"2021-07-18T08:44:46","28,69","232,06"],
    [25809,"2021-07-18T08:44:57","31,58","232,06"],
    [25810,"2021-07-18T08:45:06","27,38","232,06"],
    [25811,"2021-07-18T08:45:20","27,62","232,06"],
    [25812,"2021-07-18T08:45:42","34,62","232,06"],
    [25813,"2021-07-18T08:46:04","36,38","218,59"],
    [25814,"2021-07-18T08:46:07","28,13","218,59"],
    [25815,"2021-07-18T08:46:19","32,7","212,4"],
    [25816,"2021-07-18T08:46:25","28,52","212,4"],
    [25817,"2021-07-18T08:46:40","26,37","212,4"],
    [25818,"2021-07-18T08:46:47","30,92","212,4"],
    [25819,"2021-07-18T08:47:50","38,99","212,4"],
    [25820,"2021-07-18T08:47:56","27,37","212,4"],
    [25821,"2021-07-18T08:48:31","29,57","208,54"],
    [25822,"2021-07-18T08:48:44","32,67","208,54"],
    [25823,"2021-07-18T08:50:18","37,94","212,32"],
    [25824,"2021-07-18T08:50:30","40,21","222,89"],
    [25825,"2021-07-18T08:50:36","34,82","222,89"],
    [25826,"2021-07-18T08:51:59","39,66","222,89"],
    [25827,"2021-07-18T08:52:09","43,19","222,89"],
    [25828,"2021-07-18T08:52:15","36,7","222,89"],
    [25829,"2021-07-18T08:53:30","32,78","207,65"],
    [25830,"2021-07-18T08:53:36","41,75","207,65"],
    [25831,"2021-07-18T08:53:45","36,18","207,65"],
    [25832,"2021-07-18T08:53:50","35,86","207,65"],
    [25833,"2021-07-18T08:53:56","40,06","207,65"],
    [25834,"2021-07-18T08:54:07","41,05","207,65"],
    [25835,"2021-07-18T08:54:17","38,41","207,65"],
    [25836,"2021-07-18T08:54:27","47,15","223,1"],
    [25837,"2021-07-18T08:54:39","38,08","217,04"],
    [25838,"2021-07-18T08:54:54","41","217,04"],
    [25839,"2021-07-18T08:54:58","42,92","217,04"],
    [25840,"2021-07-18T08:55:08","36,28","217,04"],
    [25841,"2021-07-18T08:56:28","39,73","217,04"],
    [25842,"2021-07-18T08:56:39","44","216,39"],
    [25843,"2021-07-18T08:56:56","31,54","212,73"],
    [25844,"2021-07-18T08:57:17","36,33","212,73"],
    [25845,"2021-07-18T08:57:26","41,21","212,73"],
    [25846,"2021-07-18T08:57:36","39,1","212,73"],
    [25847,"2021-07-18T08:57:57","31,91","212,73"],
    [25848,"2021-07-18T08:58:08","41,11","212,73"],
    [25849,"2021-07-18T08:58:18","33,84","212,73"],
    [25850,"2021-07-18T08:59:40","38,02","221,99"],
    [25851,"2021-07-18T08:59:44","40,99","221,99"],
    [25852,"2021-07-18T08:59:59","32,96","221,99"],
    [25853,"2021-07-18T09:00:37","32,54","215,49"],
    [25854,"2021-07-18T09:00:56","29,86","215,49"],
    [25855,"2021-07-18T09:01:08","32,53","219,5"],
    [25856,"2021-07-18T09:01:37","32,48","219,5"],
    [25857,"2021-07-18T09:01:48","29,2","219,5"],
    [25858,"2021-07-18T09:02:00","35,68","219,5"],
    [25859,"2021-07-18T09:02:30","31,78","219,5"],
    [25860,"2021-07-18T09:02:39","26,02","219,5"],
    [25861,"2021-07-18T09:02:49","33,94","219,5"],
    [25862,"2021-07-18T09:03:52","33,25","216,4"],
    [25863,"2021-07-18T09:03:59","26,74","216,4"],
    [25864,"2021-07-18T09:04:05","33,16","216,4"],
    [25865,"2021-07-18T09:04:16","33,13","216,4"],
    [25866,"2021-07-18T09:04:27","26,55","216,4"],
    [25867,"2021-07-18T09:04:35","25,92","216,4"],
    [25868,"2021-07-18T09:04:46","32,1","216,4"],
    [25869,"2021-07-18T09:05:18","31,17","222,32"],
    [25870,"2021-07-18T09:05:28","26,04","222,32"],
    [25871,"2021-07-18T09:06:09","26,36","222,32"],
    [25872,"2021-07-18T09:06:20","34,91","222,32"],
    [25873,"2021-07-18T09:06:56","35,34","222,32"],
    [25874,"2021-07-18T09:07:05","28,13","217,99"],
    [25875,"2021-07-18T09:07:11","27,81","218,03"],
    [25876,"2021-07-18T09:07:16","34,32","218,03"],
    [25877,"2021-07-18T09:07:27","29,6","218,03"],
    [25878,"2021-07-18T09:07:37","30,26","218,03"],
    [25879,"2021-07-18T09:07:48","34,86","218,03"],
    [25880,"2021-07-18T09:07:57","29,05","218,03"],
    [25881,"2021-07-18T09:08:07","34,52","218,03"],
    [25882,"2021-07-18T09:08:18","28,37","218,03"],
    [25883,"2021-07-18T09:08:28","36,83","218,03"],
    [25884,"2021-07-18T09:08:48","31,57","218,03"],
    [25885,"2021-07-18T09:09:00","27,05","218,03"],
    [25886,"2021-07-18T09:09:17","25,38","221,11"],
    [25887,"2021-07-18T09:09:26","33,89","221,11"],
    [25888,"2021-07-18T09:09:46","38,96","221,11"],
    [25889,"2021-07-18T09:09:56","41,74","221,11"],
    [25890,"2021-07-18T09:10:09","35,64","221,11"],
    [25891,"2021-07-18T09:10:20","30,92","221,11"],
    [25892,"2021-07-18T09:10:25","29,66","221,11"],
    [25893,"2021-07-18T09:10:37","33,14","221,11"],
    [25894,"2021-07-18T09:10:57","35,58","221,11"],
    [25895,"2021-07-18T09:11:16","29,27","221,11"],
    [25896,"2021-07-18T09:11:30","28,85","223,9"],
    [25897,"2021-07-18T09:11:36","33,91","223,9"],
    [25898,"2021-07-18T09:11:57","35,02","223,9"],
    [25899,"2021-07-18T09:12:11","28,46","223,9"],
    [25900,"2021-07-18T09:12:35","29,73","223,9"],
    [25901,"2021-07-18T09:12:45","31,2","223,9"],
    [25902,"2021-07-18T09:12:50","31,47","223,9"],
    [25903,"2021-07-18T09:12:56","27,48","223,9"],
    [25904,"2021-07-18T09:13:01","27,47","223,9"],
    [25905,"2021-07-18T09:13:19","35,21","224,38"],
    [25906,"2021-07-18T09:14:05","31,27","222,33"],
    [25907,"2021-07-18T09:14:15","26,65","222,33"],
    [25908,"2021-07-18T09:14:29","26,84","222,33"],
    [25909,"2021-07-18T09:14:38","31,33","222,33"],
    [25910,"2021-07-18T09:14:45","29,75","222,33"],
    [25911,"2021-07-18T09:15:37","26,86","224,79"],
    [25912,"2021-07-18T09:15:48","33,55","224,79"],
    [25913,"2021-07-18T09:15:56","28,66","224,79"],
    [25914,"2021-07-18T09:16:14","23,95","224,79"],
    [25915,"2021-07-18T09:16:19","31,13","224,79"],
    [25916,"2021-07-18T09:17:17","39,61","224,79"],
    [25917,"2021-07-18T09:17:26","40,39","235,85"],
    [25918,"2021-07-18T09:17:36","35,38","231,81"],
    [25919,"2021-07-18T09:17:57","35,82","231,81"],
    [25920,"2021-07-18T09:18:05","27,73","231,81"],
    [25921,"2021-07-18T09:18:27","26","231,81"],
    [25922,"2021-07-18T09:18:37","32,57","231,81"],
    [25923,"2021-07-18T09:19:07","33,32","231,81"],
    [25924,"2021-07-18T09:19:17","28,82","231,81"],
    [25925,"2021-07-18T09:19:25","32,14","231,81"],
    [25926,"2021-07-18T09:20:01","31,69","237,53"],
    [25927,"2021-07-18T09:20:05","29,44","237,53"],
    [25928,"2021-07-18T09:20:11","29,4","237,53"],
    [25929,"2021-07-18T09:20:15","30,17","237,53"],
    [25930,"2021-07-18T09:20:32","33,72","237,53"],
    [25931,"2021-07-18T09:20:35","26,68","237,53"],
    [25932,"2021-07-18T09:20:47","36,66","237,53"],
    [25933,"2021-07-18T09:22:39","32,96","228,87"],
    [25934,"2021-07-18T09:22:47","35,34","228,87"],
    [25935,"2021-07-18T09:23:56","35,85","236,29"],
    [25936,"2021-07-18T09:24:08","29,54","236,29"],
    [25937,"2021-07-18T09:24:18","31,33","236,29"],
    [25938,"2021-07-18T09:25:06","35,9","236,29"],
    [25939,"2021-07-18T09:25:19","40,06","236,29"],
    [25940,"2021-07-18T09:25:36","35,23","235,35"],
    [25941,"2021-07-18T09:25:45","29,25","243,24"],
    [25942,"2021-07-18T09:25:55","34,3","243,24"],
    [25943,"2021-07-18T09:26:56","32,15","243,24"],
    [25944,"2021-07-18T09:27:07","28,29","243,24"],
    [25945,"2021-07-18T09:27:11","28,27","243,24"],
    [25946,"2021-07-18T09:27:16","35,47","243,24"],
    [25947,"2021-07-18T09:27:46","33,18","227,8"],
    [25948,"2021-07-18T09:27:58","29,18","227,8"],
    [25949,"2021-07-18T09:28:07","34,09","227,8"],
    [25950,"2021-07-18T09:28:18","28,08","227,8"],
    [25951,"2021-07-18T09:28:29","37,37","227,8"],
    [25952,"2021-07-18T09:29:42","30,17","224,59"],
    [25953,"2021-07-18T09:29:46","29,69","224,59"],
    [25954,"2021-07-18T09:29:57","30,26","224,59"],
    [25955,"2021-07-18T09:31:27","36,75","224,59"],
    [25956,"2021-07-18T09:31:39","27,67","224,59"],
    [25957,"2021-07-18T09:31:45","36,11","224,59"],
    [25958,"2021-07-18T09:32:26","30,4","233,33"],
    [25959,"2021-07-18T09:32:37","29,28","233,33"],
    [25960,"2021-07-18T09:32:45","35,75","233,33"],
    [25961,"2021-07-18T09:33:15","38,6","233,33"],
    [25962,"2021-07-18T09:33:20","42,31","233,33"],
    [25963,"2021-07-18T09:33:25","40,38","233,33"],
    [25964,"2021-07-18T09:33:35","36,42","233,33"],
    [25965,"2021-07-18T09:34:20","31,1","240,46"],
    [25966,"2021-07-18T09:34:25","29,67","240,46"],
    [25967,"2021-07-18T09:34:30","29,65","240,46"],
    [25968,"2021-07-18T09:34:35","33,27","240,46"],
    [25969,"2021-07-18T09:35:06","32,57","240,46"],
    [25970,"2021-07-18T09:35:16","40,5","240,46"],
    [25971,"2021-07-18T09:35:27","28,68","240,46"],
    [25972,"2021-07-18T09:35:37","32,81","240,46"],
    [25973,"2021-07-18T09:36:48","39,42","235,88"],
    [25974,"2021-07-18T09:36:59","29,36","235,88"],
    [25975,"2021-07-18T09:37:09","36,21","235,88"],
    [25976,"2021-07-18T09:37:19","40,89","235,88"],
    [25977,"2021-07-18T09:37:29","38,73","235,88"],
    [25978,"2021-07-18T09:37:39","26,2","235,88"],
    [25979,"2021-07-18T09:37:49","33,71","235,88"],
    [25980,"2021-07-18T09:37:59","27,87","235,88"],
    [25981,"2021-07-18T09:38:09","31,66","235,88"],
    [25982,"2021-07-18T09:38:29","35,99","234,73"],
    [25983,"2021-07-18T09:38:34","28,65","234,73"],
    [25984,"2021-07-18T09:38:39","27,81","234,73"],
    [25985,"2021-07-18T09:38:44","31,44","234,73"],
    [25986,"2021-07-18T09:38:59","30,29","234,73"],
    [25987,"2021-07-18T09:39:06","28,95","234,73"],
    [25988,"2021-07-18T09:39:26","28,71","234,73"],
    [25989,"2021-07-18T09:39:36","36,15","234,73"],
    [25990,"2021-07-18T09:39:46","33,6","234,73"],
    [25991,"2021-07-18T09:39:56","29,93","234,73"],
    [25992,"2021-07-18T09:40:06","30,84","234,73"],
    [25993,"2021-07-18T09:40:36","36,27","231,06"],
    [25994,"2021-07-18T09:40:46","28,57","231,06"],
    [25995,"2021-07-18T09:40:56","37,7","231,06"],
    [25996,"2021-07-18T09:41:57","31,47","231,06"],
    [25997,"2021-07-18T09:42:07","28,19","231,06"],
    [25998,"2021-07-18T09:42:37","25,42","236,34"],
    [25999,"2021-07-18T09:42:47","37,57","236,34"],
    [26000,"2021-07-18T09:43:17","30,01","236,34"],
    [26001,"2021-07-18T09:43:27","29,46","236,34"],
    [26002,"2021-07-18T09:43:37","29,67","236,34"],
    [26003,"2021-07-18T09:43:47","30,22","236,34"],
    [26004,"2021-07-18T09:44:39","32,08","232,86"],
    [26005,"2021-07-18T09:44:49","25,3","232,86"],
    [26006,"2021-07-18T09:44:59","31,92","232,86"],
    [26007,"2021-07-18T09:45:09","35,14","232,86"],
    [26008,"2021-07-18T09:45:19","28,11","232,86"],
    [26009,"2021-07-18T09:45:29","30,01","232,86"],
    [26010,"2021-07-18T09:45:39","34,34","232,86"],
    [26011,"2021-07-18T09:45:49","26,17","232,86"],
    [26012,"2021-07-18T09:46:04","26,61","232,86"],
    [26013,"2021-07-18T09:46:09","33,45","232,86"],
    [26014,"2021-07-18T09:47:15","31,99","227,9"],
    [26015,"2021-07-18T09:47:25","27,31","227,9"],
    [26016,"2021-07-18T09:47:55","27,85","227,9"],
    [26017,"2021-07-18T09:48:05","31,33","227,9"],
    [26018,"2021-07-18T09:48:15","28,16","227,9"],
    [26019,"2021-07-18T09:48:35","26,29","235,16"],
    [26020,"2021-07-18T09:48:45","32,11","235,16"],
    [26021,"2021-07-18T09:48:55","29,25","235,16"],
    [26022,"2021-07-18T09:49:05","31,59","235,16"],
    [26023,"2021-07-18T09:49:15","32,06","235,16"],
    [26024,"2021-07-18T09:49:25","29,55","235,16"],
    [26025,"2021-07-18T09:49:35","26,99","235,16"],
    [26026,"2021-07-18T09:49:45","31,66","235,16"],
    [26027,"2021-07-18T09:49:55","21,7","235,16"],
    [26028,"2021-07-18T09:50:05","26,73","235,16"],
    [26029,"2021-07-18T09:50:15","30,82","235,16"],
    [26030,"2021-07-18T09:50:46","30,3","228,01"],
    [26031,"2021-07-18T09:50:55","27,52","228,01"],
    [26032,"2021-07-18T09:51:06","28,44","228,01"],
    [26033,"2021-07-18T09:51:16","33,25","228,01"],
    [26034,"2021-07-18T09:51:25","25,27","228,01"],
    [26035,"2021-07-18T09:51:36","32,61","228,01"],
    [26036,"2021-07-18T09:51:46","27,01","228,01"],
    [26037,"2021-07-18T09:51:56","28,96","228,01"],
    [26038,"2021-07-18T09:52:06","30,45","228,01"],
    [26039,"2021-07-18T09:52:16","27,63","228,01"],
    [26040,"2021-07-18T09:52:26","28,16","228,01"],
    [26041,"2021-07-18T09:52:36","30,24","239,16"],
    [26042,"2021-07-18T09:52:46","27,21","239,16"],
    [26043,"2021-07-18T09:52:57","25,53","239,16"],
    [26044,"2021-07-18T09:53:07","30,29","239,16"],
    [26045,"2021-07-18T09:53:58","36,28","239,16"],
    [26046,"2021-07-18T09:54:08","27,81","239,16"],
    [26047,"2021-07-18T09:54:18","30,25","239,16"],
    [26048,"2021-07-18T09:56:08","30,65","232,86"],
    [26049,"2021-07-18T09:56:18","36,52","232,86"],
    [26050,"2021-07-18T09:56:29","30,52","232,86"],
    [26051,"2021-07-18T09:56:34","29,59","232,86"],
    [26052,"2021-07-18T09:56:39","29,56","231,4"],
    [26053,"2021-07-18T09:56:44","33,67","234,53"],
    [26054,"2021-07-18T09:57:16","32,16","234,53"],
    [26055,"2021-07-18T09:57:26","25,18","234,53"],
    [26056,"2021-07-18T09:57:36","30,17","234,53"],
    [26057,"2021-07-18T09:57:46","23,31","234,53"],
    [26058,"2021-07-18T09:58:17","28,69","234,53"],
    [26059,"2021-07-18T09:58:27","31,48","234,53"],
    [26060,"2021-07-18T09:58:37","30,1","234,53"],
    [26061,"2021-07-18T09:58:48","27,76","233,27"],
    [26062,"2021-07-18T09:58:58","29,11","233,27"],
    [26063,"2021-07-18T09:59:08","31,12","233,27"],
    [26064,"2021-07-18T09:59:18","25,7","233,27"],
    [26065,"2021-07-18T09:59:49","28,22","233,27"],
    [26066,"2021-07-18T09:59:54","32,61","233,27"],
    [26067,"2021-07-18T10:00:14","30,59","233,27"],
    [26068,"2021-07-18T10:00:19","29,2","233,27"],
    [26069,"2021-07-18T10:00:59","27,81","237,44"],
    [26070,"2021-07-18T10:01:04","32,07","237,44"],
    [26071,"2021-07-18T10:01:39","31,02","237,44"],
    [26072,"2021-07-18T10:01:44","24,93","237,44"],
    [26073,"2021-07-18T10:02:19","23,82","237,44"],
    [26074,"2021-07-18T10:02:24","31,13","237,44"],
    [26075,"2021-07-18T10:02:39","30,17","237,44"],
    [26076,"2021-07-18T10:02:45","26,73","237,44"],
    [26077,"2021-07-18T10:02:55","24,37","232,97"],
    [26078,"2021-07-18T10:03:05","31,51","232,97"],
    [26079,"2021-07-18T10:03:15","29,92","232,97"],
    [26080,"2021-07-18T10:03:25","29,13","232,97"],
    [26081,"2021-07-18T10:03:35","30,61","232,97"],
    [26082,"2021-07-18T10:03:45","31,1","232,97"],
    [26083,"2021-07-18T10:03:55","29,39","232,97"],
    [26084,"2021-07-18T10:04:25","25,77","232,97"],
    [26085,"2021-07-18T10:04:35","33,79","232,97"],
    [26086,"2021-07-18T10:04:45","28,66","232,97"],
    [26087,"2021-07-18T10:04:55","25,85","225,51"],
    [26088,"2021-07-18T10:05:06","32,64","225,51"],
    [26089,"2021-07-18T10:06:16","30,57","225,51"],
    [26090,"2021-07-18T10:06:26","41,48","225,51"],
    [26091,"2021-07-18T10:06:37","38,75","225,51"],
    [26092,"2021-07-18T10:06:47","30,1","225,99"],
    [26093,"2021-07-18T10:06:57","28,7","240,76"],
    [26094,"2021-07-18T10:07:07","33,93","240,76"],
    [26095,"2021-07-18T10:08:58","30,58","228,31"],
    [26096,"2021-07-18T10:09:08","30,44","228,31"],
    [26097,"2021-07-18T10:09:28","38,31","228,31"],
    [26098,"2021-07-18T10:09:38","40,7","228,31"],
    [26099,"2021-07-18T10:09:49","42,45","228,31"],
    [26100,"2021-07-18T10:09:54","39,53","228,31"],
    [26101,"2021-07-18T10:11:45","31,97","231,3"],
    [26102,"2021-07-18T10:11:55","30,84","231,3"],
    [26103,"2021-07-18T10:12:05","40,33","231,3"],
    [26104,"2021-07-18T10:12:10","40,35","231,3"],
    [26105,"2021-07-18T10:12:15","32,6","231,3"],
    [26106,"2021-07-18T10:12:35","35,9","231,3"],
    [26107,"2021-07-18T10:12:45","25,77","231,3"],
    [26108,"2021-07-18T10:12:55","30,02","230,38"],
    [26109,"2021-07-18T10:13:07","40,03","222,88"],
    [26110,"2021-07-18T10:13:17","37","222,88"],
    [26111,"2021-07-18T10:14:08","34,41","222,88"],
    [26112,"2021-07-18T10:14:18","41,07","222,88"],
    [26113,"2021-07-18T10:14:28","31,07","222,88"],
    [26114,"2021-07-18T10:15:48","32,2","233,75"],
    [26115,"2021-07-18T10:15:58","28,3","233,75"],
    [26116,"2021-07-18T10:16:08","32,63","233,75"],
    [26117,"2021-07-18T10:16:14","27,25","233,75"],
    [26118,"2021-07-18T10:16:49","26,44","233,75"],
    [26119,"2021-07-18T10:16:54","31,23","233,75"],
    [26120,"2021-07-18T10:17:24","30,26","231,46"],
    [26121,"2021-07-18T10:17:29","29,77","231,46"],
    [26122,"2021-07-18T10:17:34","32,87","231,46"],
    [26123,"2021-07-18T10:17:49","30,92","231,46"],
    [26124,"2021-07-18T10:17:54","29,28","231,46"],
    [26125,"2021-07-18T10:18:09","29,48","231,46"],
    [26126,"2021-07-18T10:18:14","35,72","231,46"],
    [26127,"2021-07-18T10:18:35","32,2","231,46"],
    [26128,"2021-07-18T10:18:45","28,65","231,46"],
    [26129,"2021-07-18T10:18:56","27,48","231,46"],
    [26130,"2021-07-18T10:19:06","30,18","228,78"],
    [26131,"2021-07-18T10:19:16","30,59","228,77"],
    [26132,"2021-07-18T10:19:27","27,52","228,77"],
    [26133,"2021-07-18T10:21:24","29,19","232,08"],
    [26134,"2021-07-18T10:21:30","26,81","232,08"],
    [26135,"2021-07-18T10:23:26","22,9","238,74"],
    [26136,"2021-07-18T10:23:36","33,33","238,74"],
    [26137,"2021-07-18T10:23:56","31,36","238,74"],
    [26138,"2021-07-18T10:24:06","27,61","238,74"],
    [26139,"2021-07-18T10:24:16","31,31","238,74"],
    [26140,"2021-07-18T10:24:36","31,27","238,74"],
    [26141,"2021-07-18T10:24:46","29,9","238,74"],
    [26142,"2021-07-18T10:25:37","28,33","236,04"],
    [26143,"2021-07-18T10:25:47","30,85","236,04"],
    [26144,"2021-07-18T10:25:57","28,58","236,04"],
    [26145,"2021-07-18T10:26:07","29,72","236,04"],
    [26146,"2021-07-18T10:26:17","30,49","236,04"],
    [26147,"2021-07-18T10:26:37","30,74","236,04"],
    [26148,"2021-07-18T10:26:47","26,09","236,04"],
    [26149,"2021-07-18T10:26:57","35,94","236,04"],
    [26150,"2021-07-18T10:27:07","40,24","236,04"],
    [26151,"2021-07-18T10:27:17","35,58","244,43"],
    [26152,"2021-07-18T10:29:08","33,02","244,43"],
    [26153,"2021-07-18T10:29:18","38,1","231,8"],
    [26154,"2021-07-18T10:29:38","35,56","231,8"],
    [26155,"2021-07-18T10:29:48","24,03","231,8"],
    [26156,"2021-07-18T10:29:59","29","231,8"],
    [26157,"2021-07-18T10:30:04","32,93","231,8"],
    [26158,"2021-07-18T10:31:38","38,07","230,39"],
    [26159,"2021-07-18T10:31:48","28,11","230,39"],
    [26160,"2021-07-18T10:31:58","33,73","230,39"],
    [26161,"2021-07-18T10:32:08","32,62","230,39"],
    [26162,"2021-07-18T10:32:18","28,63","230,39"],
    [26163,"2021-07-18T10:32:28","31,78","230,39"],
    [26164,"2021-07-18T10:32:38","29,79","230,39"],
    [26165,"2021-07-18T10:32:48","37,18","230,39"],
    [26166,"2021-07-18T10:33:39","32,01","232,67"],
    [26167,"2021-07-18T10:33:45","24,59","232,67"],
    [26168,"2021-07-18T10:33:55","31,76","232,67"],
    [26169,"2021-07-18T10:34:05","25,36","232,67"],
    [26170,"2021-07-18T10:34:15","38,87","232,67"],
    [26171,"2021-07-18T10:34:45","34,05","232,67"],
    [26172,"2021-07-18T10:34:55","27,47","232,67"],
    [26173,"2021-07-18T10:35:05","36,89","232,67"],
    [26174,"2021-07-18T10:35:15","31,74","232,67"],
    [26175,"2021-07-18T10:35:25","29,11","227,81"],
    [26176,"2021-07-18T10:35:35","32,01","225,02"],
    [26177,"2021-07-18T10:35:45","28,89","225,02"],
    [26178,"2021-07-18T10:35:56","36,82","225,02"],
    [26179,"2021-07-18T10:37:16","39,93","225,02"],
    [26180,"2021-07-18T10:37:26","41,38","225,02"],
    [26181,"2021-07-18T10:37:36","38,26","227,7"],
    [26182,"2021-07-18T10:38:17","34,25","227,7"],
    [26183,"2021-07-18T10:38:28","27,99","227,7"],
    [26184,"2021-07-18T10:38:37","37,25","227,7"],
    [26185,"2021-07-18T10:38:47","39,35","227,7"],
    [26186,"2021-07-18T10:38:57","41,59","227,7"],
    [26187,"2021-07-18T10:39:07","32,15","227,7"],
    [26188,"2021-07-18T10:40:14","32,39","230,08"],
    [26189,"2021-07-18T10:40:19","29,77","230,08"],
    [26190,"2021-07-18T10:40:29","29,97","230,08"],
    [26191,"2021-07-18T10:40:34","32,16","230,08"],
    [26192,"2021-07-18T10:40:44","31,63","230,08"],
    [26193,"2021-07-18T10:40:49","27,71","230,08"],
    [26194,"2021-07-18T10:40:54","29,36","230,08"],
    [26195,"2021-07-18T10:40:59","30,23","230,08"],
    [26196,"2021-07-18T10:41:29","38,1","230,08"],
    [26197,"2021-07-18T10:41:34","42,01","233,77"],
    [26198,"2021-07-18T10:41:39","42,23","233,85"],
    [26199,"2021-07-18T10:41:44","34,01","233,85"],
    [26200,"2021-07-18T10:42:46","30,99","233,85"],
    [26201,"2021-07-18T10:42:56","27,84","233,85"],
    [26202,"2021-07-18T10:43:06","30,84","233,85"],
    [26203,"2021-07-18T10:43:17","40,77","233,85"],
    [26204,"2021-07-18T10:43:27","38,64","233,85"],
    [26205,"2021-07-18T10:43:47","39,9","222,5"],
    [26206,"2021-07-18T10:43:57","29,78","222,5"],
    [26207,"2021-07-18T10:44:07","31,9","222,5"],
    [26208,"2021-07-18T10:44:47","36","222,5"],
    [26209,"2021-07-18T10:44:56","45,29","222,5"],
    [26210,"2021-07-18T10:45:05","41,44","222,5"],
    [26211,"2021-07-18T10:45:17","38,68","222,5"],
    [26212,"2021-07-18T10:45:57","32,48","226,92"],
    [26213,"2021-07-18T10:46:07","25,01","226,92"],
    [26214,"2021-07-18T10:46:18","35,84","226,92"],
    [26215,"2021-07-18T10:48:18","36,06","230,24"],
    [26216,"2021-07-18T10:48:28","40,03","230,24"],
    [26217,"2021-07-18T10:48:39","37,88","230,24"],
    [26218,"2021-07-18T10:48:54","39,4","230,24"],
    [26219,"2021-07-18T10:48:59","42,02","230,24"],
    [26220,"2021-07-18T10:49:04","38,52","230,24"],
    [26221,"2021-07-18T10:49:19","35,86","230,24"],
    [26222,"2021-07-18T10:49:24","40,95","230,24"],
    [26223,"2021-07-18T10:49:39","44,3","230,24"],
    [26224,"2021-07-18T10:49:44","37,41","230,24"],
    [26225,"2021-07-18T10:50:19","31,53","217,42"],
    [26226,"2021-07-18T10:50:24","28,69","217,42"],
    [26227,"2021-07-18T10:50:39","29,03","217,42"],
    [26228,"2021-07-18T10:50:45","30,13","217,42"],
    [26229,"2021-07-18T10:50:55","36","217,42"],
    [26230,"2021-07-18T10:51:05","40,67","217,42"],
    [26231,"2021-07-18T10:51:15","37,32","217,42"],
    [26232,"2021-07-18T10:51:25","40,62","217,42"],
    [26233,"2021-07-18T10:51:35","33,34","217,42"],
    [26234,"2021-07-18T10:52:15","34,26","227,46"],
    [26235,"2021-07-18T10:52:25","41,33","227,46"],
    [26236,"2021-07-18T10:52:35","40,28","227,46"],
    [26237,"2021-07-18T10:52:45","35,56","227,46"],
    [26238,"2021-07-18T10:53:59","37,69","227,46"],
    [26239,"2021-07-18T10:54:09","41,37","227,46"],
    [26240,"2021-07-18T10:54:19","42,9","228,84"],
    [26241,"2021-07-18T10:54:25","37,38","228,84"],
    [26242,"2021-07-18T10:54:35","29,03","228,84"],
    [26243,"2021-07-18T10:54:45","36,31","228,84"],
    [26244,"2021-07-18T10:54:56","40,2","228,84"],
    [26245,"2021-07-18T10:55:05","38,21","228,84"],
    [26246,"2021-07-18T10:55:15","41,83","228,84"],
    [26247,"2021-07-18T10:55:25","40,86","228,84"],
    [26248,"2021-07-18T10:55:35","39,21","228,84"],
    [26249,"2021-07-18T10:56:05","34,02","228,84"],
    [26250,"2021-07-18T10:56:15","41,18","229,96"],
    [26251,"2021-07-18T10:56:25","40,55","229,97"],
    [26252,"2021-07-18T10:56:35","35,47","229,97"],
    [26253,"2021-07-18T10:56:45","29,66","229,97"],
    [26254,"2021-07-18T10:56:55","31,78","229,97"],
    [26255,"2021-07-18T10:57:45","33,66","229,97"],
    [26256,"2021-07-18T10:57:55","40,68","229,97"],
    [26257,"2021-07-18T10:58:05","39,98","229,97"],
    [26258,"2021-07-18T10:58:16","45,71","234,56"],
    [26259,"2021-07-18T10:58:56","40,47","225,76"],
    [26260,"2021-07-18T10:59:07","35,87","225,76"],
    [26261,"2021-07-18T10:59:38","32,93","225,76"],
    [26262,"2021-07-18T10:59:48","28,75","225,76"],
    [26263,"2021-07-18T10:59:58","40,99","225,76"],
    [26264,"2021-07-18T11:00:10","37,33","225,76"],
    [26265,"2021-07-18T11:00:19","37,25","234,13"],
    [26266,"2021-07-18T11:00:29","28,83","230,47"],
    [26267,"2021-07-18T11:00:39","35,17","230,47"],
    [26268,"2021-07-18T11:00:59","35,77","230,47"],
    [26269,"2021-07-18T11:01:09","29,67","230,47"],
    [26270,"2021-07-18T11:01:19","35,17","230,47"],
    [26271,"2021-07-18T11:02:34","39,76","226,93"],
    [26272,"2021-07-18T11:02:39","40,3","226,93"],
    [26273,"2021-07-18T11:02:49","40,66","226,93"],
    [26274,"2021-07-18T11:02:54","30,86","226,93"],
    [26275,"2021-07-18T11:02:59","30,44","226,93"],
    [26276,"2021-07-18T11:03:04","41,65","226,93"],
    [26277,"2021-07-18T11:03:09","42,04","226,93"],
    [26278,"2021-07-18T11:03:14","39,44","226,93"],
    [26279,"2021-07-18T11:03:19","39,3","226,93"],
    [26280,"2021-07-18T11:03:24","40,9","226,93"],
    [26281,"2021-07-18T11:03:50","40,2","226,93"],
    [26282,"2021-07-18T11:03:54","39,05","226,93"],
    [26283,"2021-07-18T11:03:59","39,04","226,93"],
    [26284,"2021-07-18T11:04:04","41,42","226,93"],
    [26285,"2021-07-18T11:04:19","42,71","226,93"],
    [26286,"2021-07-18T11:04:24","35,86","223,77"],
    [26287,"2021-07-18T11:04:29","35,75","223,77"],
    [26288,"2021-07-18T11:04:34","42,43","231,57"],
    [26289,"2021-07-18T11:04:39","42,51","231,57"],
    [26290,"2021-07-18T11:04:44","36,66","231,57"],
    [26291,"2021-07-18T11:05:09","38,95","231,57"],
    [26292,"2021-07-18T11:05:14","40,21","231,57"],
    [26293,"2021-07-18T11:05:19","40,22","231,57"],
    [26294,"2021-07-18T11:05:25","35,72","231,57"],
    [26295,"2021-07-18T11:05:35","39,85","231,57"],
    [26296,"2021-07-18T11:05:45","41,98","231,57"],
    [26297,"2021-07-18T11:05:55","37,2","231,57"],
    [26298,"2021-07-18T11:06:05","39,23","231,57"],
    [26299,"2021-07-18T11:06:15","42,9","231,57"],
    [26300,"2021-07-18T11:06:46","44,31","230,55"],
    [26301,"2021-07-18T11:06:56","37,02","230,55"],
    [26302,"2021-07-18T11:07:06","44,27","230,55"],
    [26303,"2021-07-18T11:07:16","33,6","230,55"],
    [26304,"2021-07-18T11:07:26","40,37","230,55"],
    [26305,"2021-07-18T11:07:37","39,06","230,55"],
    [26306,"2021-07-18T11:07:47","42,66","230,55"],
    [26307,"2021-07-18T11:07:57","30,84","230,55"],
    [26308,"2021-07-18T11:08:08","41,93","230,55"],
    [26309,"2021-07-18T11:08:18","37,45","230,55"],
    [26310,"2021-07-18T11:08:48","35,95","233,41"],
    [26311,"2021-07-18T11:08:58","44,86","233,41"],
    [26312,"2021-07-18T11:09:08","36,89","233,41"],
    [26313,"2021-07-18T11:09:18","38,9","233,41"],
    [26314,"2021-07-18T11:09:28","41,43","233,41"],
    [26315,"2021-07-18T11:09:38","43,5","233,41"],
    [26316,"2021-07-18T11:09:48","32,74","233,41"],
    [26317,"2021-07-18T11:10:39","30,45","235,14"],
    [26318,"2021-07-18T11:10:44","43,13","235,14"],
    [26319,"2021-07-18T11:10:49","43,17","235,14"],
    [26320,"2021-07-18T11:10:54","38,47","235,14"],
    [26321,"2021-07-18T11:10:59","38,45","235,14"],
    [26322,"2021-07-18T11:11:05","41,3","235,14"],
    [26323,"2021-07-18T11:11:15","47,48","235,14"],
    [26324,"2021-07-18T11:11:25","33,86","235,14"],
    [26325,"2021-07-18T11:11:35","43,52","235,14"],
    [26326,"2021-07-18T11:11:45","39,17","235,14"],
    [26327,"2021-07-18T11:11:55","40,69","235,14"],
    [26328,"2021-07-18T11:12:05","43,52","235,14"],
    [26329,"2021-07-18T11:12:15","35,55","235,14"],
    [26330,"2021-07-18T11:14:06","32,23","232,03"],
    [26331,"2021-07-18T11:14:16","36,08","232,03"],
    [26332,"2021-07-18T11:14:26","30,63","232,03"],
    [26333,"2021-07-18T11:14:36","42,08","230,87"],
    [26334,"2021-07-18T11:14:46","39,48","230,88"],
    [26335,"2021-07-18T11:15:26","36,32","230,88"],
    [26336,"2021-07-18T11:15:37","44,97","230,88"],
    [26337,"2021-07-18T11:16:18","43,23","230,88"],
    [26338,"2021-07-18T11:16:28","34,48","230,88"],
    [26339,"2021-07-18T11:18:24","37,67","228,59"],
    [26340,"2021-07-18T11:18:29","37,97","228,59"],
    [26341,"2021-07-18T11:19:26","35,96","227,14"],
    [26342,"2021-07-18T11:19:36","28,95","227,14"],
    [26343,"2021-07-18T11:19:46","33,55","227,14"],
    [26344,"2021-07-18T11:19:56","36,49","227,14"],
    [26345,"2021-07-18T11:20:06","41,86","227,14"],
    [26346,"2021-07-18T11:20:16","37,16","227,14"],
    [26347,"2021-07-18T11:20:36","38,28","227,14"],
    [26348,"2021-07-18T11:20:46","44,41","227,14"],
    [26349,"2021-07-18T11:20:56","39,72","244,71"],
    [26350,"2021-07-18T11:21:06","48,26","244,71"],
    [26351,"2021-07-18T11:21:16","39,92","244,71"],
    [26352,"2021-07-18T11:21:27","40,74","244,71"],
    [26353,"2021-07-18T11:21:47","40,52","244,71"],
    [26354,"2021-07-18T11:21:57","36,8","244,71"],
    [26355,"2021-07-18T11:22:07","37,74","244,71"],
    [26356,"2021-07-18T11:22:17","29,66","244,71"],
    [26357,"2021-07-18T11:22:27","32,05","244,71"],
    [26358,"2021-07-18T11:22:58","33,73","232,32"],
    [26359,"2021-07-18T11:23:08","29,83","232,32"],
    [26360,"2021-07-18T11:23:18","32,85","232,32"],
    [26361,"2021-07-18T11:25:09","38,34","230,47"],
    [26362,"2021-07-18T11:25:14","41,38","230,47"],
    [26363,"2021-07-18T11:25:39","46,96","230,47"],
    [26364,"2021-07-18T11:25:44","36,19","230,47"],
    [26365,"2021-07-18T11:25:59","39,82","230,47"],
    [26366,"2021-07-18T11:26:04","41,57","230,47"],
    [26367,"2021-07-18T11:26:24","40,9","230,47"],
    [26368,"2021-07-18T11:26:34","34,86","230,47"],
    [26369,"2021-07-18T11:26:45","37,4","230,47"],
    [26370,"2021-07-18T11:26:55","44,7","228,24"],
    [26371,"2021-07-18T11:27:26","44,88","228,25"],
    [26372,"2021-07-18T11:27:36","36,48","228,25"],
    [26373,"2021-07-18T11:27:47","42,63","228,25"],
    [26374,"2021-07-18T11:28:19","46,41","228,25"],
    [26375,"2021-07-18T11:28:29","38,97","228,25"],
    [26376,"2021-07-18T11:28:39","41,5","228,25"],
    [26377,"2021-07-18T11:28:50","35,07","228,25"],
    [26378,"2021-07-18T11:29:15","34,4","235,51"],
    [26379,"2021-07-18T11:29:26","40,48","235,51"],
    [26380,"2021-07-18T11:29:36","36,14","235,51"],
    [26381,"2021-07-18T11:29:46","43,84","235,51"],
    [26382,"2021-07-18T11:30:06","47,67","235,51"],
    [26383,"2021-07-18T11:30:16","38,45","235,51"],
    [26384,"2021-07-18T11:30:26","47,54","235,51"],
    [26385,"2021-07-18T11:30:36","33,76","235,51"],
    [26386,"2021-07-18T11:30:56","37,34","235,51"],
    [26387,"2021-07-18T11:31:06","42,05","228,65"],
    [26388,"2021-07-18T11:31:16","45,03","228,65"],
    [26389,"2021-07-18T11:31:26","37,33","228,65"],
    [26390,"2021-07-18T11:31:36","39,03","228,65"],
    [26391,"2021-07-18T11:31:46","43,11","228,65"],
    [26392,"2021-07-18T11:32:06","40,86","228,65"],
    [26393,"2021-07-18T11:32:16","39,4","228,65"],
    [26394,"2021-07-18T11:32:26","42,44","228,65"],
    [26395,"2021-07-18T11:32:36","40,24","228,65"],
    [26396,"2021-07-18T11:32:46","38,77","228,65"],
    [26397,"2021-07-18T11:32:56","38,3","228,65"],
    [26398,"2021-07-18T11:33:07","41,43","226,63"],
    [26399,"2021-07-18T11:33:17","37,45","242,77"],
    [26400,"2021-07-18T11:33:28","33,16","242,77"],
    [26401,"2021-07-18T11:33:39","40,05","242,77"],
    [26402,"2021-07-18T11:33:49","42,47","242,77"],
    [26403,"2021-07-18T11:33:54","39,73","242,77"],
    [26404,"2021-07-18T11:33:59","39,6","242,77"],
    [26405,"2021-07-18T11:34:04","42,16","242,77"],
    [26406,"2021-07-18T11:34:15","43,13","242,77"],
    [26407,"2021-07-18T11:34:25","38,92","242,77"],
    [26408,"2021-07-18T11:34:35","36,69","242,77"],
    [26409,"2021-07-18T11:34:45","40,07","242,77"],
    [26410,"2021-07-18T11:35:25","46,34","239,81"],
    [26411,"2021-07-18T11:35:35","37,59","239,81"],
    [26412,"2021-07-18T11:35:45","39,86","239,81"],
    [26413,"2021-07-18T11:35:55","29,01","239,81"],
    [26414,"2021-07-18T11:36:05","37,2","239,81"],
    [26415,"2021-07-18T11:36:15","41,73","239,81"],
    [26416,"2021-07-18T11:36:25","37,02","239,81"],
    [26417,"2021-07-18T11:36:57","31,67","239,81"],
    [26418,"2021-07-18T11:37:07","40,55","239,81"],
    [26419,"2021-07-18T11:37:18","36,48","232,93"],
    [26420,"2021-07-18T11:37:28","41,27","232,93"],
    [26421,"2021-07-18T11:37:38","32,52","232,93"],
    [26422,"2021-07-18T11:39:34","39,93","241,5"],
    [26423,"2021-07-18T11:39:39","44,32","241,5"],
    [26424,"2021-07-18T11:39:44","38,34","241,5"],
    [26425,"2021-07-18T11:39:54","39,05","241,5"],
    [26426,"2021-07-18T11:39:59","42,76","241,5"],
    [26427,"2021-07-18T11:40:04","36,67","241,5"],
    [26428,"2021-07-18T11:40:14","39,16","241,5"],
    [26429,"2021-07-18T11:40:19","41,51","241,5"],
    [26430,"2021-07-18T11:40:24","37,14","241,5"],
    [26431,"2021-07-18T11:40:55","35,17","241,5"],
    [26432,"2021-07-18T11:41:06","45,92","241,5"],
    [26433,"2021-07-18T11:41:57","41,15","235,6"],
    [26434,"2021-07-18T11:42:07","38,67","235,6"],
    [26435,"2021-07-18T11:42:17","43,27","235,6"],
    [26436,"2021-07-18T11:42:27","40,72","235,6"],
    [26437,"2021-07-18T11:42:37","39,52","235,6"],
    [26438,"2021-07-18T11:42:47","38,81","235,6"],
    [26439,"2021-07-18T11:42:57","41,23","235,6"],
    [26440,"2021-07-18T11:44:07","47,56","230,11"],
    [26441,"2021-07-18T11:44:17","39,3","230,11"],
    [26442,"2021-07-18T11:44:27","44,27","230,11"],
    [26443,"2021-07-18T11:44:37","42,04","230,11"],
    [26444,"2021-07-18T11:44:47","32,72","230,11"],
    [26445,"2021-07-18T11:44:57","35,76","230,11"],
    [26446,"2021-07-18T11:45:07","47,52","230,11"],
    [26447,"2021-07-18T11:45:18","38,18","230,11"],
    [26448,"2021-07-18T11:45:28","45,46","233,31"],
    [26449,"2021-07-18T11:45:49","42,58","233,31"],
    [26450,"2021-07-18T11:45:54","35,03","233,31"],
    [26451,"2021-07-18T11:45:59","35","233,31"],
    [26452,"2021-07-18T11:46:04","42,36","233,31"],
    [26453,"2021-07-18T11:46:14","44,65","233,31"],
    [26454,"2021-07-18T11:46:24","38,43","233,31"],
    [26455,"2021-07-18T11:46:29","38,41","233,31"],
    [26456,"2021-07-18T11:46:34","45,01","233,31"],
    [26457,"2021-07-18T11:46:45","43,7","233,31"],
    [26458,"2021-07-18T11:46:55","31,21","233,31"],
    [26459,"2021-07-18T11:47:05","36,83","233,31"],
    [26460,"2021-07-18T11:47:15","43,51","233,31"],
    [26461,"2021-07-18T11:47:25","33,27","238,81"],
    [26462,"2021-07-18T11:47:45","37,72","243,61"],
    [26463,"2021-07-18T11:47:56","41,69","243,61"],
    [26464,"2021-07-18T11:48:16","43,77","243,61"],
    [26465,"2021-07-18T11:48:26","37,7","243,61"],
    [26466,"2021-07-18T11:48:56","33,35","243,61"],
    [26467,"2021-07-18T11:49:06","42,28","243,61"],
    [26468,"2021-07-18T11:50:07","41,56","236,79"],
    [26469,"2021-07-18T11:50:17","38,54","236,79"],
    [26470,"2021-07-18T11:50:27","45,86","236,79"],
    [26471,"2021-07-18T11:50:38","40,03","236,79"],
    [26472,"2021-07-18T11:50:48","37,64","236,79"],
    [26473,"2021-07-18T11:50:58","49,69","236,79"],
    [26474,"2021-07-18T11:51:18","47,48","236,79"],
    [26475,"2021-07-18T11:51:28","36,87","236,79"],
    [26476,"2021-07-18T11:51:38","36,29","235,19"],
    [26477,"2021-07-18T11:51:48","46,35","235,2"],
    [26478,"2021-07-18T11:51:58","41,86","235,2"],
    [26479,"2021-07-18T11:52:08","39,87","235,2"],
    [26480,"2021-07-18T11:52:18","33,54","235,2"],
    [26481,"2021-07-18T11:52:28","43,22","235,2"],
    [26482,"2021-07-18T11:52:39","34,36","235,2"],
    [26483,"2021-07-18T11:52:44","44,14","235,2"],
    [26484,"2021-07-18T11:52:59","41,73","235,2"],
    [26485,"2021-07-18T11:53:04","37,79","235,2"],
    [26486,"2021-07-18T11:53:15","36,32","235,2"],
    [26487,"2021-07-18T11:53:25","41,61","235,2"],
    [26488,"2021-07-18T11:53:46","40,84","240,38"],
    [26489,"2021-07-18T11:53:56","38,1","240,38"],
    [26490,"2021-07-18T11:54:06","32,55","240,38"],
    [26491,"2021-07-18T11:54:16","41,01","240,38"],
    [26492,"2021-07-18T11:54:26","36,53","240,38"],
    [26493,"2021-07-18T11:55:07","37,88","240,38"],
    [26494,"2021-07-18T11:55:17","41,74","240,38"],
    [26495,"2021-07-18T11:55:27","34,87","240,38"],
    [26496,"2021-07-18T11:56:07","34,83","236,64"],
    [26497,"2021-07-18T11:56:17","40,47","236,64"],
    [26498,"2021-07-18T11:56:27","38,75","236,64"],
    [26499,"2021-07-18T11:56:37","45,31","236,64"],
    [26500,"2021-07-18T11:56:47","43,37","236,64"],
    [26501,"2021-07-18T11:56:59","35,13","236,64"],
    [26502,"2021-07-18T11:58:37","35,84","228,76"],
    [26503,"2021-07-18T11:58:47","40,34","228,76"],
    [26504,"2021-07-18T11:58:58","44,31","228,76"],
    [26505,"2021-07-18T11:59:07","32,64","228,76"],
    [26506,"2021-07-18T11:59:27","33,4","228,76"],
    [26507,"2021-07-18T11:59:37","45,78","228,76"],
    [26508,"2021-07-18T11:59:47","45,19","239,51"],
    [26509,"2021-07-18T11:59:57","37,83","239,5"],
    [26510,"2021-07-18T12:00:07","34,61","239,5"],
    [26511,"2021-07-18T12:00:17","40,96","239,5"],
    [26512,"2021-07-18T12:00:27","30,83","239,5"],
    [26513,"2021-07-18T12:00:37","33,9","239,5"],
    [26514,"2021-07-18T12:00:47","43,6","239,5"],
    [26515,"2021-07-18T12:01:18","44,51","239,5"],
    [26516,"2021-07-18T12:01:28","36,73","239,5"],
    [26517,"2021-07-18T12:01:49","39,15","239,5"],
    [26518,"2021-07-18T12:01:54","40,12","240,5"],
    [26519,"2021-07-18T12:01:59","42,08","236,81"],
    [26520,"2021-07-18T12:02:04","39,7","236,81"],
    [26521,"2021-07-18T12:03:09","35,5","236,81"],
    [26522,"2021-07-18T12:03:14","28,57","236,81"],
    [26523,"2021-07-18T12:03:19","28,28","236,81"],
    [26524,"2021-07-18T12:03:24","35,21","236,81"],
    [26525,"2021-07-18T12:03:29","35,35","236,81"],
    [26526,"2021-07-18T12:03:34","43,16","236,81"],
    [26527,"2021-07-18T12:03:39","43,39","236,81"],
    [26528,"2021-07-18T12:03:44","35,78","236,81"],
    [26529,"2021-07-18T12:05:06","38,07","222,92"],
    [26530,"2021-07-18T12:05:17","43,18","222,92"],
    [26531,"2021-07-18T12:05:27","41,07","222,92"],
    [26532,"2021-07-18T12:05:37","37,95","222,92"],
    [26533,"2021-07-18T12:05:47","33,81","222,92"],
    [26534,"2021-07-18T12:05:57","41,89","228,02"],
    [26535,"2021-07-18T12:06:07","38,11","238,51"],
    [26536,"2021-07-18T12:06:27","37,78","238,51"],
    [26537,"2021-07-18T12:06:37","40,49","238,51"],
    [26538,"2021-07-18T12:06:47","38,9","238,51"],
    [26539,"2021-07-18T12:06:57","48,64","238,51"],
    [26540,"2021-07-18T12:07:07","36,04","238,51"],
    [26541,"2021-07-18T12:07:18","35,84","238,51"],
    [26542,"2021-07-18T12:07:28","46,09","238,51"],
    [26543,"2021-07-18T12:07:38","45,74","238,51"],
    [26544,"2021-07-18T12:07:48","35,32","238,51"],
    [26545,"2021-07-18T12:08:28","34,54","233,23"],
    [26546,"2021-07-18T12:08:38","42,44","233,23"],
    [26547,"2021-07-18T12:09:49","42,69","233,23"],
    [26548,"2021-07-18T12:09:54","31,91","233,23"],
    [26549,"2021-07-18T12:10:24","39,71","237,2"],
    [26550,"2021-07-18T12:10:29","40,04","237,2"],
    [26551,"2021-07-18T12:10:34","37,57","237,2"],
    [26552,"2021-07-18T12:10:39","37,43","237,2"],
    [26553,"2021-07-18T12:10:44","46,54","237,2"],
    [26554,"2021-07-18T12:11:19","47,39","237,2"],
    [26555,"2021-07-18T12:11:24","39,15","237,2"],
    [26556,"2021-07-18T12:11:29","38,92","237,2"],
    [26557,"2021-07-18T12:11:34","47,85","237,2"],
    [26558,"2021-07-18T12:11:49","42,23","237,2"],
    [26559,"2021-07-18T12:11:54","34,41","237,2"],
    [26560,"2021-07-18T12:12:24","34,25","243,66"],
    [26561,"2021-07-18T12:12:34","40,59","243,66"],
    [26562,"2021-07-18T12:12:41","40,61","243,66"],
    [26563,"2021-07-18T12:12:45","37,91","243,66"],
    [26564,"2021-07-18T12:13:06","33,61","243,66"],
    [26565,"2021-07-18T12:13:17","42,37","243,66"],
    [26566,"2021-07-18T12:13:27","43,74","243,66"],
    [26567,"2021-07-18T12:13:37","36,4","243,66"],
    [26568,"2021-07-18T12:13:58","36,14","243,66"],
    [26569,"2021-07-18T12:14:08","42,99","240,31"],
    [26570,"2021-07-18T12:14:14","30,8","230,32"],
    [26571,"2021-07-18T12:14:19","30,53","230,32"],
    [26572,"2021-07-18T12:14:24","29,36","230,32"],
    [26573,"2021-07-18T12:14:39","26,9","230,32"],
    [26574,"2021-07-18T12:14:44","42,21","230,32"],
    [26575,"2021-07-18T12:15:14","42,05","230,32"],
    [26576,"2021-07-18T12:15:25","37,04","230,32"],
    [26577,"2021-07-18T12:15:55","35,24","230,32"],
    [26578,"2021-07-18T12:16:05","46,44","230,32"],
    [26579,"2021-07-18T12:16:15","33,79","235,19"],
    [26580,"2021-07-18T12:16:25","36,71","235,19"],
    [26581,"2021-07-18T12:16:35","44,54","235,19"],
    [26582,"2021-07-18T12:16:45","43,98","235,19"],
    [26583,"2021-07-18T12:16:55","31,4","235,19"],
    [26584,"2021-07-18T12:17:05","35,6","235,19"],
    [26585,"2021-07-18T12:17:15","44,21","235,19"],
    [26586,"2021-07-18T12:17:26","34,78","235,19"],
    [26587,"2021-07-18T12:17:36","37,14","235,19"],
    [26588,"2021-07-18T12:17:46","49,4","235,19"],
    [26589,"2021-07-18T12:17:57","38,58","235,19"],
    [26590,"2021-07-18T12:18:07","43,23","235,19"],
    [26591,"2021-07-18T12:18:17","35,08","242,37"],
    [26592,"2021-07-18T12:18:27","41,43","239,41"],
    [26593,"2021-07-18T12:18:37","42,6","239,41"],
    [26594,"2021-07-18T12:18:47","34,7","239,41"],
    [26595,"2021-07-18T12:18:58","39,47","239,41"],
    [26596,"2021-07-18T12:19:08","42,27","239,41"],
    [26597,"2021-07-18T12:19:18","39,13","239,41"],
    [26598,"2021-07-18T12:20:14","39,71","239,41"],
    [26599,"2021-07-18T12:20:25","43,46","244,39"],
    [26600,"2021-07-18T12:20:35","38,9","244,39"],
    [26601,"2021-07-18T12:21:35","34,85","244,39"],
    [26602,"2021-07-18T12:21:45","42,63","244,39"],
    [26603,"2021-07-18T12:21:55","43,89","244,39"],
    [26604,"2021-07-18T12:22:05","36,21","244,39"],
    [26605,"2021-07-18T12:22:17","34,89","246,96"],
    [26606,"2021-07-18T12:22:27","44,96","235,11"],
    [26607,"2021-07-18T12:22:37","36,99","235,11"],
    [26608,"2021-07-18T12:22:48","35,49","235,11"],
    [26609,"2021-07-18T12:22:58","40,29","235,11"],
    [26610,"2021-07-18T12:23:08","32,05","235,11"],
    [26611,"2021-07-18T12:23:28","34,82","235,11"],
    [26612,"2021-07-18T12:23:38","40,24","235,11"],
    [26613,"2021-07-18T12:23:48","34,53","235,11"],
    [26614,"2021-07-18T12:24:08","32,84","235,11"],
    [26615,"2021-07-18T12:24:20","41,21","235,11"],
    [26616,"2021-07-18T12:24:25","40,18","246,66"],
    [26617,"2021-07-18T12:24:35","37,31","246,18"],
    [26618,"2021-07-18T12:24:45","37,93","246,18"],
    [26619,"2021-07-18T12:24:55","40,12","246,18"],
    [26620,"2021-07-18T12:25:05","39,22","246,18"],
    [26621,"2021-07-18T12:25:15","43,51","246,18"],
    [26622,"2021-07-18T12:25:36","40,93","246,18"],
    [26623,"2021-07-18T12:25:46","39,15","246,18"],
    [26624,"2021-07-18T12:26:37","38,8","239,01"],
    [26625,"2021-07-18T12:26:47","40,3","239,01"],
    [26626,"2021-07-18T12:26:57","34,5","239,01"],
    [26627,"2021-07-18T12:27:28","39,46","239,01"],
    [26628,"2021-07-18T12:27:38","44,33","239,01"],
    [26629,"2021-07-18T12:27:48","34,22","239,01"],
    [26630,"2021-07-18T12:27:58","34,99","239,01"],
    [26631,"2021-07-18T12:28:08","43,31","239,01"],
    [26632,"2021-07-18T12:28:58","44,02","233,52"],
    [26633,"2021-07-18T12:29:10","35,95","233,52"],
    [26634,"2021-07-18T12:29:15","36,67","233,52"],
    [26635,"2021-07-18T12:29:25","48,89","233,52"],
    [26636,"2021-07-18T12:29:35","39,4","233,52"],
    [26637,"2021-07-18T12:29:46","46,54","233,52"],
    [26638,"2021-07-18T12:31:27","42,59","247,09"],
    [26639,"2021-07-18T12:31:37","39,33","247,09"],
    [26640,"2021-07-18T12:32:07","34,07","247,09"],
    [26641,"2021-07-18T12:32:18","42,06","247,09"],
    [26642,"2021-07-18T12:32:28","39,48","247,09"],
    [26643,"2021-07-18T12:32:48","37,64","237,54"],
    [26644,"2021-07-18T12:32:58","42,01","237,54"],
    [26645,"2021-07-18T12:33:08","38,8","237,54"],
    [26646,"2021-07-18T12:34:19","34,3","237,54"],
    [26647,"2021-07-18T12:34:24","45,38","237,54"],
    [26648,"2021-07-18T12:34:49","40,52","246,55"],
    [26649,"2021-07-18T12:34:54","39,79","246,55"],
    [26650,"2021-07-18T12:35:04","45,72","246,55"],
    [26651,"2021-07-18T12:35:09","45,8","246,55"],
    [26652,"2021-07-18T12:35:14","37,1","246,55"],
    [26653,"2021-07-18T12:35:34","32,96","246,55"],
    [26654,"2021-07-18T12:35:44","27,02","246,55"],
    [26655,"2021-07-18T12:35:54","29,99","246,55"],
    [26656,"2021-07-18T12:36:04","37,44","246,55"],
    [26657,"2021-07-18T12:36:14","36,32","246,55"],
    [26658,"2021-07-18T12:36:24","43,68","246,55"],
    [26659,"2021-07-18T12:36:34","39,34","246,55"],
    [26660,"2021-07-18T12:36:44","40,09","246,55"],
    [26661,"2021-07-18T12:36:54","47,17","229,63"],
    [26662,"2021-07-18T12:37:04","36,42","229,63"],
    [26663,"2021-07-18T12:37:35","30,01","229,63"],
    [26664,"2021-07-18T12:37:40","30","229,63"],
    [26665,"2021-07-18T12:37:45","33,04","229,63"],
    [26666,"2021-07-18T12:37:55","27,99","229,63"],
    [26667,"2021-07-18T12:38:05","26,72","229,63"],
    [26668,"2021-07-18T12:38:15","31,39","229,63"],
    [26669,"2021-07-18T12:38:25","28,27","229,63"],
    [26670,"2021-07-18T12:38:35","33,68","229,63"],
    [26671,"2021-07-18T12:38:45","29,54","252,07"],
    [26672,"2021-07-18T12:38:55","37,37","252,08"],
    [26673,"2021-07-18T12:39:05","44,8","252,08"],
    [26674,"2021-07-18T12:39:36","47,39","252,08"],
    [26675,"2021-07-18T12:39:46","39,08","252,08"],
    [26676,"2021-07-18T12:39:56","40,76","252,08"],
    [26677,"2021-07-18T12:40:06","36,58","252,08"],
    [26678,"2021-07-18T12:40:16","33,73","252,08"],
    [26679,"2021-07-18T12:40:26","40,34","252,08"],
    [26680,"2021-07-18T12:40:46","45,46","237,22"],
    [26681,"2021-07-18T12:40:56","36,12","237,23"],
    [26682,"2021-07-18T12:41:06","37,61","237,23"],
    [26683,"2021-07-18T12:41:16","43,69","237,23"],
    [26684,"2021-07-18T12:41:37","42,84","237,23"],
    [26685,"2021-07-18T12:41:47","38,35","237,23"],
    [26686,"2021-07-18T12:43:27","39,95","241,01"],
    [26687,"2021-07-18T12:43:37","44,64","241,01"],
    [26688,"2021-07-18T12:43:47","37,36","241,01"],
    [26689,"2021-07-18T12:44:08","34,41","241,01"],
    [26690,"2021-07-18T12:44:18","41,9","241,01"],
    [26691,"2021-07-18T12:44:28","37,32","241,01"],
    [26692,"2021-07-18T12:44:38","41,99","241,01"],
    [26693,"2021-07-18T12:44:58","40,43","237,8"],
    [26694,"2021-07-18T12:45:08","38,54","237,8"],
    [26695,"2021-07-18T12:45:48","39,51","237,8"],
    [26696,"2021-07-18T12:45:58","40,88","237,8"],
    [26697,"2021-07-18T12:46:08","40,17","237,8"],
    [26698,"2021-07-18T12:46:14","37,44","237,8"],
    [26699,"2021-07-18T12:46:24","39,68","237,8"],
    [26700,"2021-07-18T12:46:29","41,25","237,8"],
    [26701,"2021-07-18T12:46:34","33,51","237,8"],
    [26702,"2021-07-18T12:46:39","31,08","237,8"],
    [26703,"2021-07-18T12:46:44","41,07","237,8"],
    [26704,"2021-07-18T12:47:09","41,37","234,03"],
    [26705,"2021-07-18T12:47:14","37,9","234,03"],
    [26706,"2021-07-18T12:47:39","35,82","234,03"],
    [26707,"2021-07-18T12:47:44","40,9","234,03"],
    [26708,"2021-07-18T12:47:49","41,27","234,03"],
    [26709,"2021-07-18T12:47:54","32,78","234,03"],
    [26710,"2021-07-18T12:48:29","31,02","234,03"],
    [26711,"2021-07-18T12:48:34","41,92","234,03"],
    [26712,"2021-07-18T12:48:39","42,18","234,03"],
    [26713,"2021-07-18T12:48:44","36,43","234,03"],
    [26714,"2021-07-18T12:48:55","33,75","247,26"],
    [26715,"2021-07-18T12:49:05","28,84","235,43"],
    [26716,"2021-07-18T12:49:15","34,03","235,43"],
    [26717,"2021-07-18T12:49:26","44,53","235,43"],
    [26718,"2021-07-18T12:49:35","33,83","235,43"],
    [26719,"2021-07-18T12:49:45","43,28","235,43"],
    [26720,"2021-07-18T12:49:55","43,3","235,43"],
    [26721,"2021-07-18T12:50:05","36,1","235,43"],
    [26722,"2021-07-18T12:50:45","35,89","235,43"],
    [26723,"2021-07-18T12:50:55","40,88","235,43"],
    [26724,"2021-07-18T12:51:05","37,17","248,97"],
    [26725,"2021-07-18T12:51:15","41,5","248,97"],
    [26726,"2021-07-18T12:51:47","40,71","248,97"],
    [26727,"2021-07-18T12:51:57","34,15","248,97"],
    [26728,"2021-07-18T12:53:17","38,09","240,41"],
    [26729,"2021-07-18T12:53:27","41,47","240,41"],
    [26730,"2021-07-18T12:54:28","42","240,41"],
    [26731,"2021-07-18T12:54:39","34,87","240,41"],
    [26732,"2021-07-18T12:54:49","38,21","240,41"],
    [26733,"2021-07-18T12:54:54","41,19","240,41"],
    [26734,"2021-07-18T12:54:59","41,21","240,41"],
    [26735,"2021-07-18T12:55:04","34,51","225,73"],
    [26736,"2021-07-18T12:55:10","34,48","225,69"],
    [26737,"2021-07-18T12:55:15","40,33","225,69"],
    [26738,"2021-07-18T12:55:25","40,9","225,69"],
    [26739,"2021-07-18T12:55:35","31,75","225,69"],
    [26740,"2021-07-18T12:55:46","43,68","225,69"],
    [26741,"2021-07-18T12:55:56","38,64","225,69"],
    [26742,"2021-07-18T12:56:07","43,88","225,69"],
    [26743,"2021-07-18T12:56:17","33,06","225,69"],
    [26744,"2021-07-18T12:56:22","33,04","225,69"],
    [26745,"2021-07-18T12:56:27","47,8","225,69"],
    [26746,"2021-07-18T12:56:37","42,17","225,69"],
    [26747,"2021-07-18T12:56:47","30,05","225,69"],
    [26748,"2021-07-18T12:56:57","40,67","225,69"],
    [26749,"2021-07-18T12:57:07","46,58","235,39"],
    [26750,"2021-07-18T12:57:17","36,83","235,4"],
    [26751,"2021-07-18T12:59:08","33,53","226,92"],
    [26752,"2021-07-18T12:59:18","31,24","226,95"],
    [26753,"2021-07-18T13:00:59","36,8","226,95"],
    [26754,"2021-07-18T13:01:04","40,36","226,95"],
    [26755,"2021-07-18T13:01:09","40,38","224,31"],
    [26756,"2021-07-18T13:01:14","35,08","224,13"],
    [26757,"2021-07-18T13:01:19","35,07","224,13"],
    [26758,"2021-07-18T13:01:24","40,86","224,13"],
    [26759,"2021-07-18T13:01:29","40,88","224,13"],
    [26760,"2021-07-18T13:01:34","39,39","224,13"],
    [26761,"2021-07-18T13:01:44","38,67","224,13"],
    [26762,"2021-07-18T13:01:54","29,31","224,13"],
    [26763,"2021-07-18T13:02:04","34,22","224,13"],
    [26764,"2021-07-18T13:02:14","30,29","224,13"],
    [26765,"2021-07-18T13:02:24","29,85","224,13"],
    [26766,"2021-07-18T13:02:34","31,53","224,13"],
    [26767,"2021-07-18T13:03:15","30,25","237,26"],
    [26768,"2021-07-18T13:03:26","40,07","238,11"],
    [26769,"2021-07-18T13:03:37","33,78","238,11"],
    [26770,"2021-07-18T13:03:47","29,37","238,11"],
    [26771,"2021-07-18T13:03:57","36,48","238,11"],
    [26772,"2021-07-18T13:04:08","38,47","238,11"],
    [26773,"2021-07-18T13:04:18","25,25","238,11"],
    [26774,"2021-07-18T13:04:28","32,03","238,11"],
    [26775,"2021-07-18T13:04:54","35,65","238,11"],
    [26776,"2021-07-18T13:05:04","29,4","238,11"],
    [26777,"2021-07-18T13:05:10","29,38","238,11"],
    [26778,"2021-07-18T13:05:15","33,5","233,51"],
    [26779,"2021-07-18T13:05:41","37,24","233,5"],
    [26780,"2021-07-18T13:05:47","40,25","233,5"],
    [26781,"2021-07-18T13:05:57","31,76","233,5"],
    [26782,"2021-07-18T13:06:07","29,46","233,5"],
    [26783,"2021-07-18T13:06:18","28,16","233,5"],
    [26784,"2021-07-18T13:06:28","37,06","233,5"],
    [26785,"2021-07-18T13:06:44","34,49","233,5"],
    [26786,"2021-07-18T13:06:54","42,14","233,5"],
    [26787,"2021-07-18T13:06:59","42,44","233,5"],
    [26788,"2021-07-18T13:07:04","36,18","233,5"],
    [26789,"2021-07-18T13:07:09","35,96","233,5"],
    [26790,"2021-07-18T13:07:14","40,36","233,5"],
    [26791,"2021-07-18T13:07:29","40,92","235,38"],
    [26792,"2021-07-18T13:07:34","37,38","235,38"],
    [26793,"2021-07-18T13:08:35","37,4","235,38"],
    [26794,"2021-07-18T13:08:45","40,72","235,38"],
    [26795,"2021-07-18T13:09:15","41,73","235,38"],
    [26796,"2021-07-18T13:09:25","38,65","241,84"],
    [26797,"2021-07-18T13:09:45","34,81","241,84"],
    [26798,"2021-07-18T13:09:56","42,02","241,84"],
    [26799,"2021-07-18T13:10:06","32,61","241,84"],
    [26800,"2021-07-18T13:10:16","38,07","241,84"],
    [26801,"2021-07-18T13:10:27","45,44","241,84"],
    [26802,"2021-07-18T13:10:36","42,31","241,84"],
    [26803,"2021-07-18T13:10:46","36,49","241,84"],
    [26804,"2021-07-18T13:10:56","41,42","241,84"],
    [26805,"2021-07-18T13:11:06","34,54","241,84"],
    [26806,"2021-07-18T13:11:16","46,52","241,84"],
    [26807,"2021-07-18T13:11:21","46,51","224,59"],
    [26808,"2021-07-18T13:11:26","39,78","227,31"],
    [26809,"2021-07-18T13:11:46","37,91","227,31"],
    [26810,"2021-07-18T13:11:56","41,2","227,31"],
    [26811,"2021-07-18T13:12:07","38,66","227,31"],
    [26812,"2021-07-18T13:12:57","39,24","227,31"],
    [26813,"2021-07-18T13:13:07","43,12","227,31"],
    [26814,"2021-07-18T13:13:17","38,44","227,31"],
    [26815,"2021-07-18T13:13:37","38,44","231,88"],
    [26816,"2021-07-18T13:13:47","40,9","231,88"],
    [26817,"2021-07-18T13:13:57","44,01","231,88"],
    [26818,"2021-07-18T13:14:08","33,6","231,88"],
    [26819,"2021-07-18T13:14:55","39,58","231,88"],
    [26820,"2021-07-18T13:15:05","40,38","231,88"],
    [26821,"2021-07-18T13:15:15","39,27","231,88"],
    [26822,"2021-07-18T13:15:46","34,1","227,24"],
    [26823,"2021-07-18T13:15:56","42,11","227,24"],
    [26824,"2021-07-18T13:16:06","41,83","227,24"],
    [26825,"2021-07-18T13:16:16","37,73","227,24"],
    [26826,"2021-07-18T13:16:26","35,64","227,24"],
    [26827,"2021-07-18T13:16:36","46,34","227,24"],
    [26828,"2021-07-18T13:16:46","35,02","227,24"],
    [26829,"2021-07-18T13:16:56","35,62","227,24"],
    [26830,"2021-07-18T13:17:06","44,7","227,24"],
    [26831,"2021-07-18T13:17:17","32,65","227,24"],
    [26832,"2021-07-18T13:17:59","36,48","233,09"],
    [26833,"2021-07-18T13:18:04","42,95","233,09"],
    [26834,"2021-07-18T13:18:20","46,13","233,09"],
    [26835,"2021-07-18T13:18:25","35,06","233,09"],
    [26836,"2021-07-18T13:19:27","33,35","233,09"],
    [26837,"2021-07-18T13:19:37","29,77","233,09"],
    [26838,"2021-07-18T13:19:47","34","224,09"],
    [26839,"2021-07-18T13:20:45","34,76","228,33"],
    [26840,"2021-07-18T13:20:56","42,36","228,33"],
    [26841,"2021-07-18T13:21:06","39,17","228,33"],
    [26842,"2021-07-18T13:22:26","38,85","231,59"],
    [26843,"2021-07-18T13:22:36","45,39","231,59"],
    [26844,"2021-07-18T13:22:46","29,54","231,59"],
    [26845,"2021-07-18T13:22:56","43,26","231,59"],
    [26846,"2021-07-18T13:23:07","40,46","231,59"],
    [26847,"2021-07-18T13:23:17","39,59","231,59"],
    [26848,"2021-07-18T13:23:27","41,52","231,59"],
    [26849,"2021-07-18T13:23:37","40,78","231,59"],
    [26850,"2021-07-18T13:23:47","32,49","231,59"],
    [26851,"2021-07-18T13:24:07","36,6","224,6"],
    [26852,"2021-07-18T13:24:17","29,18","224,6"],
    [26853,"2021-07-18T13:24:27","32,09","224,6"],
    [26854,"2021-07-18T13:25:07","36,1","224,6"],
    [26855,"2021-07-18T13:25:17","44,68","224,6"],
    [26856,"2021-07-18T13:25:27","36,68","224,6"],
    [26857,"2021-07-18T13:27:17","37,85","227,82"],
    [26858,"2021-07-18T13:27:27","40,24","227,82"],
    [26859,"2021-07-18T13:27:37","30,83","227,82"],
    [26860,"2021-07-18T13:27:58","33,1","231,01"],
    [26861,"2021-07-18T13:28:08","40,35","231,01"],
    [26862,"2021-07-18T13:28:18","39,47","231,01"],
    [26863,"2021-07-18T13:29:15","34,87","231,01"],
    [26864,"2021-07-18T13:29:25","42,27","231,01"],
    [26865,"2021-07-18T13:29:36","36,74","231,01"],
    [26866,"2021-07-18T13:30:07","35,43","235,32"],
    [26867,"2021-07-18T13:30:17","29,84","235,32"],
    [26868,"2021-07-18T13:30:27","31,36","235,32"],
    [26869,"2021-07-18T13:30:33","33,7","235,32"],
    [26870,"2021-07-18T13:30:38","43,22","235,32"],
    [26871,"2021-07-18T13:30:43","41,94","235,32"],
    [26872,"2021-07-18T13:30:48","39,34","235,32"],
    [26873,"2021-07-18T13:32:38","33,51","227,51"],
    [26874,"2021-07-18T13:32:48","40,52","227,51"],
    [26875,"2021-07-18T13:32:58","30,41","227,51"],
    [26876,"2021-07-18T13:33:09","45,46","227,51"],
    [26877,"2021-07-18T13:33:14","38,42","227,51"],
    [26878,"2021-07-18T13:33:24","38,08","227,51"],
    [26879,"2021-07-18T13:33:34","45,04","227,51"],
    [26880,"2021-07-18T13:33:46","43,83","227,51"],
    [26881,"2021-07-18T13:33:56","36,2","227,51"],
    [26882,"2021-07-18T13:34:16","37,91","232,09"],
    [26883,"2021-07-18T13:34:26","44,8","232,09"],
    [26884,"2021-07-18T13:34:31","44,81","232,09"],
    [26885,"2021-07-18T13:34:36","35,37","232,09"],
    [26886,"2021-07-18T13:35:06","35,08","232,09"],
    [26887,"2021-07-18T13:35:16","40,48","232,09"],
    [26888,"2021-07-18T13:35:26","33,04","232,09"],
    [26889,"2021-07-18T13:36:17","30,3","229,53"],
    [26890,"2021-07-18T13:36:27","40,48","229,53"],
    [26891,"2021-07-18T13:36:37","36,77","229,53"],
    [26892,"2021-07-18T13:36:47","39,13","229,53"],
    [26893,"2021-07-18T13:36:57","41,66","229,53"],
    [26894,"2021-07-18T13:37:07","33,3","229,53"],
    [26895,"2021-07-18T13:39:03","38,32","226,45"],
    [26896,"2021-07-18T13:39:08","41,4","226,45"],
    [26897,"2021-07-18T13:39:13","39,86","226,45"],
    [26898,"2021-07-18T13:39:29","39,29","226,45"],
    [26899,"2021-07-18T13:39:33","43,35","226,45"],
    [26900,"2021-07-18T13:39:44","40,37","226,45"],
    [26901,"2021-07-18T13:39:49","39,02","226,45"],
    [26902,"2021-07-18T13:40:34","39,98","231,53"],
    [26903,"2021-07-18T13:40:39","40,61","231,53"],
    [26904,"2021-07-18T13:40:49","42,15","231,53"],
    [26905,"2021-07-18T13:40:54","33,17","231,53"],
    [26906,"2021-07-18T13:40:59","32,99","231,53"],
    [26907,"2021-07-18T13:41:04","29,86","231,53"],
    [26908,"2021-07-18T13:41:10","29,79","231,53"],
    [26909,"2021-07-18T13:41:14","33,7","231,53"],
    [26910,"2021-07-18T13:41:19","33,75","231,53"],
    [26911,"2021-07-18T13:41:24","27,73","231,53"],
    [26912,"2021-07-18T13:41:29","27,64","231,53"],
    [26913,"2021-07-18T13:41:34","37,81","231,53"],
    [26914,"2021-07-18T13:41:39","37,94","231,53"],
    [26915,"2021-07-18T13:41:44","29,27","231,53"],
    [26916,"2021-07-18T13:42:09","28,21","227,54"],
    [26917,"2021-07-18T13:42:14","35,96","235,57"],
    [26918,"2021-07-18T13:43:26","39,58","235,57"],
    [26919,"2021-07-18T13:43:36","29,33","235,57"],
    [26920,"2021-07-18T13:43:46","43,63","235,57"],
    [26921,"2021-07-18T13:43:57","38,06","235,57"],
    [26922,"2021-07-18T13:44:07","41,89","235,57"],
    [26923,"2021-07-18T13:44:27","42,95","220,53"],
    [26924,"2021-07-18T13:44:37","36,92","220,53"],
    [26925,"2021-07-18T13:44:47","43,08","220,53"],
    [26926,"2021-07-18T13:44:58","30,1","220,53"],
    [26927,"2021-07-18T13:45:08","42,06","220,53"],
    [26928,"2021-07-18T13:45:18","35,4","220,53"],
    [26929,"2021-07-18T13:45:24","29,75","220,53"],
    [26930,"2021-07-18T13:45:38","40,51","220,53"],
    [26931,"2021-07-18T13:45:48","31,63","220,53"],
    [26932,"2021-07-18T13:46:33","39,95","232,78"],
    [26933,"2021-07-18T13:46:38","42","232,78"],
    [26934,"2021-07-18T13:46:48","40,09","232,78"],
    [26935,"2021-07-18T13:46:53","37,61","232,78"],
    [26936,"2021-07-18T13:47:19","33,36","232,78"],
    [26937,"2021-07-18T13:47:24","40,67","232,78"],
    [26938,"2021-07-18T13:47:29","40,7","232,78"],
    [26939,"2021-07-18T13:47:34","39,72","232,78"],
    [26940,"2021-07-18T13:47:54","40,05","232,78"],
    [26941,"2021-07-18T13:49:25","40,38","226,54"],
    [26942,"2021-07-18T13:49:36","36,16","226,54"],
    [26943,"2021-07-18T13:49:47","41,91","226,54"],
    [26944,"2021-07-18T13:49:57","34,97","226,54"],
    [26945,"2021-07-18T13:50:08","44,63","226,54"],
    [26946,"2021-07-18T13:50:39","45,18","228,39"],
    [26947,"2021-07-18T13:50:44","38,88","228,39"],
    [26948,"2021-07-18T13:50:49","38,84","228,39"],
    [26949,"2021-07-18T13:50:54","40,47","228,39"],
    [26950,"2021-07-18T13:51:04","40,94","228,39"],
    [26951,"2021-07-18T13:51:15","33,85","228,39"],
    [26952,"2021-07-18T13:51:25","36,71","228,39"],
    [26953,"2021-07-18T13:51:35","42,92","228,39"],
    [26954,"2021-07-18T13:51:45","37,89","228,39"],
    [26955,"2021-07-18T13:51:55","42,37","228,39"],
    [26956,"2021-07-18T13:52:15","40,82","228,39"],
    [26957,"2021-07-18T13:52:25","39,38","228,39"],
    [26958,"2021-07-18T13:52:35","45,25","231,59"],
    [26959,"2021-07-18T13:52:45","45,77","231,59"],
    [26960,"2021-07-18T13:52:55","33,37","231,59"],
    [26961,"2021-07-18T13:53:36","36,07","231,59"],
    [26962,"2021-07-18T13:53:48","41,27","231,59"],
    [26963,"2021-07-18T13:53:58","36,27","231,59"],
    [26964,"2021-07-18T13:54:08","37,26","231,59"],
    [26965,"2021-07-18T13:54:18","42,16","231,59"],
    [26966,"2021-07-18T13:54:28","42,74","226,54"],
    [26967,"2021-07-18T13:54:38","31,58","226,34"],
    [26968,"2021-07-18T13:55:04","39,53","226,34"],
    [26969,"2021-07-18T13:55:09","40,68","226,34"],
    [26970,"2021-07-18T13:55:35","44,31","226,34"],
    [26971,"2021-07-18T13:55:45","39,34","226,34"],
    [26972,"2021-07-18T13:55:56","38,96","226,34"],
    [26973,"2021-07-18T13:56:06","41,13","226,34"],
    [26974,"2021-07-18T13:56:16","32,81","226,34"],
    [26975,"2021-07-18T13:56:47","33,45","217,16"],
    [26976,"2021-07-18T13:56:57","42,34","217,16"],
    [26977,"2021-07-18T13:57:07","30,39","217,16"],
    [26978,"2021-07-18T13:57:47","39,4","217,16"],
    [26979,"2021-07-18T13:57:57","40,88","217,16"],
    [26980,"2021-07-18T13:58:07","36,38","217,16"],
    [26981,"2021-07-18T13:59:28","38,86","218,93"],
    [26982,"2021-07-18T13:59:38","40,35","218,93"],
    [26983,"2021-07-18T13:59:48","36,25","218,93"],
    [26984,"2021-07-18T13:59:58","34,66","218,93"],
    [26985,"2021-07-18T14:00:09","41,4","218,93"],
    [26986,"2021-07-18T14:00:19","40,89","218,93"],
    [26987,"2021-07-18T14:00:24","39,4","218,93"],
    [26988,"2021-07-18T14:00:29","39,36","218,93"],
    [26989,"2021-07-18T14:00:34","40,54","218,93"],
    [26990,"2021-07-18T14:00:40","40,56","218,93"],
    [26991,"2021-07-18T14:00:45","38,7","220,07"],
    [26992,"2021-07-18T14:02:35","32,67","220,05"],
    [26993,"2021-07-18T14:02:46","36,44","211,87"],
    [26994,"2021-07-18T14:02:56","32,89","211,88"],
    [26995,"2021-07-18T14:03:06","40,99","211,88"],
    [26996,"2021-07-18T14:03:17","35,74","211,88"],
    [26997,"2021-07-18T14:03:27","36,47","211,88"],
    [26998,"2021-07-18T14:03:37","42,18","211,88"],
    [26999,"2021-07-18T14:03:47","37,33","211,88"],
    [27000,"2021-07-18T14:04:23","37,52","211,88"],
    [27001,"2021-07-18T14:04:28","44,23","211,88"],
    [27002,"2021-07-18T14:04:33","43,73","211,88"],
    [27003,"2021-07-18T14:04:38","39,48","211,88"],
    [27004,"2021-07-18T14:04:43","39,82","211,88"],
    [27005,"2021-07-18T14:04:48","40,94","219,78"],
    [27006,"2021-07-18T14:04:54","34,15","219,78"],
    [27007,"2021-07-18T14:05:35","31,4","216,26"],
    [27008,"2021-07-18T14:05:45","44,31","216,26"],
    [27009,"2021-07-18T14:05:55","32,63","216,26"],
    [27010,"2021-07-18T14:06:05","39,77","216,26"],
    [27011,"2021-07-18T14:06:16","45,71","216,26"],
    [27012,"2021-07-18T14:06:27","28,4","216,26"],
    [27013,"2021-07-18T14:06:38","37,13","216,26"],
    [27014,"2021-07-18T14:07:03","32,34","218,07"],
    [27015,"2021-07-18T14:07:07","47,1","220,02"],
    [27016,"2021-07-18T14:07:18","30,58","220,02"],
    [27017,"2021-07-18T14:08:07","39,52","220,02"],
    [27018,"2021-07-18T14:08:15","41,02","220,02"],
    [27019,"2021-07-18T14:08:26","41,44","220,02"],
    [27020,"2021-07-18T14:08:36","30,66","220,02"],
    [27021,"2021-07-18T14:08:44","30,65","220,02"],
    [27022,"2021-07-18T14:08:45","48,86","220,02"],
    [27023,"2021-07-18T14:09:26","41,49","217"],
    [27024,"2021-07-18T14:09:36","38,58","217"],
    [27025,"2021-07-18T14:10:51","37,69","217"],
    [27026,"2021-07-18T14:11:01","40,43","217"],
    [27027,"2021-07-18T14:11:07","42,21","217"],
    [27028,"2021-07-18T14:11:16","38,6","220,25"],
    [27029,"2021-07-18T14:11:25","46,23","213,65"],
    [27030,"2021-07-18T14:11:36","36,45","213,65"],
    [27031,"2021-07-18T14:11:47","41,01","213,65"],
    [27032,"2021-07-18T14:12:18","41,28","213,65"],
    [27033,"2021-07-18T14:12:25","37,96","213,65"],
    [27034,"2021-07-18T14:13:40","35,29","215,47"],
    [27035,"2021-07-18T14:13:47","49,45","215,47"],
    [27036,"2021-07-18T14:13:57","39,5","215,47"],
    [27037,"2021-07-18T14:14:13","41,23","215,47"],
    [27038,"2021-07-18T14:14:16","31,8","215,47"],
    [27039,"2021-07-18T14:14:27","42,79","215,47"],
    [27040,"2021-07-18T14:14:37","40,19","215,47"],
    [27041,"2021-07-18T14:14:48","36,46","215,47"],
    [27042,"2021-07-18T14:14:57","44,7","215,47"],
    [27043,"2021-07-18T14:15:34","45,96","222,13"],
    [27044,"2021-07-18T14:15:39","37,2","222,13"],
    [27045,"2021-07-18T14:16:29","37,91","222,13"],
    [27046,"2021-07-18T14:16:34","27,76","222,13"],
    [27047,"2021-07-18T14:16:39","27,55","222,13"],
    [27048,"2021-07-18T14:16:45","40,06","222,13"],
    [27049,"2021-07-18T14:16:50","40,1","222,13"],
    [27050,"2021-07-18T14:16:55","35,77","222,13"],
    [27051,"2021-07-18T14:17:00","35,76","222,13"],
    [27052,"2021-07-18T14:17:10","40,24","222,13"],
    [27053,"2021-07-18T14:17:15","38,93","222,13"],
    [27054,"2021-07-18T14:17:35","31,78","219,31"],
    [27055,"2021-07-18T14:17:46","26,73","219,31"],
    [27056,"2021-07-18T14:17:56","30,29","219,31"],
    [27057,"2021-07-18T14:18:55","36,8","219,31"],
    [27058,"2021-07-18T14:19:09","42,83","219,31"],
    [27059,"2021-07-18T14:19:15","42,47","213,39"],
    [27060,"2021-07-18T14:19:27","39,69","213,39"],
    [27061,"2021-07-18T14:20:35","34","210,96"],
    [27062,"2021-07-18T14:20:45","28,95","210,96"],
    [27063,"2021-07-18T14:20:55","39,83","210,96"],
    [27064,"2021-07-18T14:21:19","39,51","210,96"],
    [27065,"2021-07-18T14:21:24","42,7","210,96"],
    [27066,"2021-07-18T14:22:20","40,97","215,57"],
    [27067,"2021-07-18T14:22:26","38,71","215,57"],
    [27068,"2021-07-18T14:22:36","34,39","215,57"],
    [27069,"2021-07-18T14:22:48","42,82","215,57"],
    [27070,"2021-07-18T14:23:06","49,03","215,57"],
    [27071,"2021-07-18T14:23:20","34,6","215,57"],
    [27072,"2021-07-18T14:23:27","36,18","215,57"],
    [27073,"2021-07-18T14:23:38","46,1","214,4"],
    [27074,"2021-07-18T14:23:48","43,45","214,4"],
    [27075,"2021-07-18T14:23:58","33,36","214,4"],
    [27076,"2021-07-18T14:24:38","33,25","214,4"],
    [27077,"2021-07-18T14:24:47","44,34","214,4"],
    [27078,"2021-07-18T14:24:59","38,93","214,4"],
    [27079,"2021-07-18T14:25:08","47,35","214,4"],
    [27080,"2021-07-18T14:25:26","40,36","214,4"],
    [27081,"2021-07-18T14:25:34","38,86","220,15"],
    [27082,"2021-07-18T14:25:40","38,84","220,15"],
    [27083,"2021-07-18T14:25:45","42,22","220,15"],
    [27084,"2021-07-18T14:25:55","35,4","220,15"],
    [27085,"2021-07-18T14:26:10","35,19","220,15"],
    [27086,"2021-07-18T14:26:16","43,5","220,15"],
    [27087,"2021-07-18T14:26:25","40,18","220,15"],
    [27088,"2021-07-18T14:26:36","38,26","220,15"],
    [27089,"2021-07-18T14:26:46","41,96","220,15"],
    [27090,"2021-07-18T14:26:50","41,94","220,15"],
    [27091,"2021-07-18T14:26:56","33,95","220,15"],
    [27092,"2021-07-18T14:27:06","37,69","220,15"],
    [27093,"2021-07-18T14:27:26","43,72","220,15"],
    [27094,"2021-07-18T14:27:49","42,22","204"],
    [27095,"2021-07-18T14:27:54","36,68","204"],
    [27096,"2021-07-18T14:28:09","38,65","204"],
    [27097,"2021-07-18T14:28:21","41,33","204"],
    [27098,"2021-07-18T14:28:25","37,22","204"],
    [27099,"2021-07-18T14:28:40","37,23","204"],
    [27100,"2021-07-18T14:28:45","41,6","204"],
    [27101,"2021-07-18T14:28:56","35,58","204"],
    [27102,"2021-07-18T14:29:08","43,27","204"],
    [27103,"2021-07-18T14:30:00","48,37","219,33"],
    [27104,"2021-07-18T14:30:06","38","219,33"],
    [27105,"2021-07-18T14:31:26","37,57","219,33"],
    [27106,"2021-07-18T14:31:38","45,5","219,33"],
    [27107,"2021-07-18T14:31:44","37,72","219,33"],
    [27108,"2021-07-18T14:31:56","32,03","230,14"],
    [27109,"2021-07-18T14:32:05","40,09","230,14"],
    [27110,"2021-07-18T14:32:27","34,03","230,14"],
    [27111,"2021-07-18T14:34:12","34,11","218,8"],
    [27112,"2021-07-18T14:34:28","41,86","218,8"],
    [27113,"2021-07-18T14:34:37","38,18","218,8"],
    [27114,"2021-07-18T14:34:52","37,51","218,8"],
    [27115,"2021-07-18T14:34:58","46,32","218,8"],
    [27116,"2021-07-18T14:35:09","42,77","218,8"],
    [27117,"2021-07-18T14:35:24","39,09","218,8"],
    [27118,"2021-07-18T14:35:58","34,39","220,68"],
    [27119,"2021-07-18T14:36:08","45,71","224,65"],
    [27120,"2021-07-18T14:36:27","43,27","224,65"],
    [27121,"2021-07-18T14:36:40","35,19","224,65"],
    [27122,"2021-07-18T14:36:45","42,55","224,65"],
    [27123,"2021-07-18T14:36:57","42,16","224,65"],
    [27124,"2021-07-18T14:37:07","38,63","224,65"],
    [27125,"2021-07-18T14:37:40","39,89","224,65"],
    [27126,"2021-07-18T14:37:44","48,88","224,65"],
    [27127,"2021-07-18T14:38:06","43,24","214,17"],
    [27128,"2021-07-18T14:38:26","38,85","214,17"],
    [27129,"2021-07-18T14:38:35","45,87","214,17"],
    [27130,"2021-07-18T14:39:18","40,34","214,17"],
    [27131,"2021-07-18T14:39:27","38,82","214,17"],
    [27132,"2021-07-18T14:39:56","34,36","214,17"],
    [27133,"2021-07-18T14:40:04","40,36","214,17"],
    [27134,"2021-07-18T14:40:10","40,38","214,17"],
    [27135,"2021-07-18T14:40:16","35,18","214,17"],
    [27136,"2021-07-18T14:40:37","46,63","212,02"],
    [27137,"2021-07-18T14:40:45","38,6","212,02"],
    [27138,"2021-07-18T14:41:01","39,26","212,02"],
    [27139,"2021-07-18T14:41:07","29,56","212,02"],
    [27140,"2021-07-18T14:41:13","29,57","212,02"],
    [27141,"2021-07-18T14:41:17","35,82","212,02"],
    [27142,"2021-07-18T14:41:46","38,58","212,02"],
    [27143,"2021-07-18T14:41:55","40,19","212,02"],
    [27144,"2021-07-18T14:42:06","36,57","212,02"],
    [27145,"2021-07-18T14:42:15","47,82","212,02"],
    [27146,"2021-07-18T14:42:33","37,23","212,02"],
    [27147,"2021-07-18T14:42:37","45,83","212,02"],
    [27148,"2021-07-18T14:42:46","37,45","212,09"],
    [27149,"2021-07-18T14:42:59","36,36","209,93"],
    [27150,"2021-07-18T14:43:04","40,77","209,93"],
    [27151,"2021-07-18T14:43:32","42,94","209,93"],
    [27152,"2021-07-18T14:43:35","38,99","209,93"],
    [27153,"2021-07-18T14:44:06","39,45","209,93"],
    [27154,"2021-07-18T14:44:16","46,63","209,93"],
    [27155,"2021-07-18T14:44:41","38,78","209,93"],
    [27156,"2021-07-18T14:44:56","38,76","208,55"],
    [27157,"2021-07-18T14:45:07","41,98","208,55"],
    [27158,"2021-07-18T14:45:18","40,53","208,55"],
    [27159,"2021-07-18T14:45:31","38,82","208,55"],
    [27160,"2021-07-18T14:45:46","38,52","208,55"],
    [27161,"2021-07-18T14:45:57","28,91","208,55"],
    [27162,"2021-07-18T14:46:10","32,32","208,55"],
    [27163,"2021-07-18T14:46:17","42,56","208,55"],
    [27164,"2021-07-18T14:46:37","44,18","208,55"],
    [27165,"2021-07-18T14:46:45","35,61","208,55"],
    [27166,"2021-07-18T14:47:33","36,77","205,92"],
    [27167,"2021-07-18T14:47:39","45,95","205,92"],
    [27168,"2021-07-18T14:47:53","42,6","205,92"],
    [27169,"2021-07-18T14:47:59","38,62","205,92"],
    [27170,"2021-07-18T14:48:37","39,69","205,92"],
    [27171,"2021-07-18T14:48:45","40,25","211,78"],
    [27172,"2021-07-18T14:48:50","40,24","211,78"],
    [27173,"2021-07-18T14:48:56","39,6","211,8"],
    [27174,"2021-07-18T14:49:46","33,36","211,8"],
    [27175,"2021-07-18T14:49:55","43,55","211,8"],
    [27176,"2021-07-18T14:50:15","44,25","211,8"],
    [27177,"2021-07-18T14:50:26","35,25","211,8"],
    [27178,"2021-07-18T14:52:24","39,94","210,21"],
    [27179,"2021-07-18T14:52:29","39,96","210,21"],
    [27180,"2021-07-18T14:52:51","34,23","210,21"],
    [27181,"2021-07-18T14:52:56","41,92","212,39"],
    [27182,"2021-07-18T14:53:08","39,13","213,05"],
    [27183,"2021-07-18T14:53:57","36,31","213,05"],
    [27184,"2021-07-18T14:54:08","44,51","213,05"],
    [27185,"2021-07-18T14:54:18","41,92","213,05"],
    [27186,"2021-07-18T14:54:24","37,84","213,05"],
    [27187,"2021-07-18T14:55:18","30,36","209,93"],
    [27188,"2021-07-18T14:55:32","40,07","209,93"],
    [27189,"2021-07-18T14:55:37","33,81","209,93"],
    [27190,"2021-07-18T14:55:59","31,87","209,93"],
    [27191,"2021-07-18T14:56:07","28,47","209,93"],
    [27192,"2021-07-18T14:56:19","31,35","209,93"],
    [27193,"2021-07-18T14:56:29","33,71","209,93"],
    [27194,"2021-07-18T14:56:38","40,32","209,93"],
    [27195,"2021-07-18T14:56:52","29,84","209,93"],
    [27196,"2021-07-18T14:56:55","39,07","211,21"],
    [27197,"2021-07-18T14:57:26","39,77","216,29"],
    [27198,"2021-07-18T14:57:37","29,72","216,29"],
    [27199,"2021-07-18T14:57:43","29,7","216,29"],
    [27200,"2021-07-18T14:57:52","40,46","216,29"],
    [27201,"2021-07-18T14:58:08","44,19","216,29"],
    [27202,"2021-07-18T14:58:18","39","216,29"],
    [27203,"2021-07-18T14:58:28","34,4","216,29"],
    [27204,"2021-07-18T14:58:40","41,48","216,29"],
    [27205,"2021-07-18T14:59:06","40,79","210,82"],
    [27206,"2021-07-18T14:59:15","34,59","217,92"],
    [27207,"2021-07-18T14:59:24","36,51","217,92"],
    [27208,"2021-07-18T14:59:36","45,84","217,92"],
    [27209,"2021-07-18T14:59:49","38,8","217,92"],
    [27210,"2021-07-18T14:59:57","34,16","217,92"],
    [27211,"2021-07-18T15:00:08","46,6","217,92"],
    [27212,"2021-07-18T15:00:21","42,99","217,92"],
    [27213,"2021-07-18T15:00:28","35,61","217,92"],
    [27214,"2021-07-18T15:00:35","40,72","217,92"],
    [27215,"2021-07-18T15:00:58","39,3","217,92"],
    [27216,"2021-07-18T15:01:09","42,16","218,88"],
    [27217,"2021-07-18T15:01:19","43,32","224,57"],
    [27218,"2021-07-18T15:01:29","38,36","224,57"],
    [27219,"2021-07-18T15:01:39","33,45","224,57"],
    [27220,"2021-07-18T15:01:46","47,11","224,57"],
    [27221,"2021-07-18T15:02:05","41,85","224,57"],
    [27222,"2021-07-18T15:02:15","34,84","224,57"],
    [27223,"2021-07-18T15:02:42","36,4","224,57"],
    [27224,"2021-07-18T15:02:46","41,49","224,57"],
    [27225,"2021-07-18T15:02:59","38,95","224,57"],
    [27226,"2021-07-18T15:03:03","38,93","224,57"],
    [27227,"2021-07-18T15:03:06","41,86","224,57"],
    [27228,"2021-07-18T15:03:17","41,36","216,08"],
    [27229,"2021-07-18T15:03:27","35,71","216,08"],
    [27230,"2021-07-18T15:03:58","37,8","216,08"],
    [27231,"2021-07-18T15:04:04","47,66","216,08"],
    [27232,"2021-07-18T15:04:18","41,66","216,08"],
    [27233,"2021-07-18T15:04:24","36,88","216,08"],
    [27234,"2021-07-18T15:04:39","32,15","216,08"],
    [27235,"2021-07-18T15:04:44","44,36","216,08"],
    [27236,"2021-07-18T15:05:03","42,47","216,08"],
    [27237,"2021-07-18T15:05:10","37,62","216,08"],
    [27238,"2021-07-18T15:05:15","38,18","211,54"],
    [27239,"2021-07-18T15:05:26","45,97","211,54"],
    [27240,"2021-07-18T15:05:32","45,95","211,54"],
    [27241,"2021-07-18T15:05:37","37,62","211,54"],
    [27242,"2021-07-18T15:05:45","43,51","211,54"],
    [27243,"2021-07-18T15:06:00","43,97","211,54"],
    [27244,"2021-07-18T15:06:05","35,53","211,54"],
    [27245,"2021-07-18T15:06:10","35,51","211,54"],
    [27246,"2021-07-18T15:06:16","41,8","211,54"],
    [27247,"2021-07-18T15:06:26","35,51","211,54"],
    [27248,"2021-07-18T15:07:27","39,02","218,11"],
    [27249,"2021-07-18T15:07:39","43,64","218,11"],
    [27250,"2021-07-18T15:07:47","45,78","218,11"],
    [27251,"2021-07-18T15:08:10","38,06","218,11"],
    [27252,"2021-07-18T15:08:55","38,22","218,11"],
    [27253,"2021-07-18T15:09:06","42,39","218,11"],
    [27254,"2021-07-18T15:09:41","43,05","216,67"],
    [27255,"2021-07-18T15:09:45","39,29","216,67"],
    [27256,"2021-07-18T15:10:45","33,68","216,67"],
    [27257,"2021-07-18T15:10:55","28,78","216,67"],
    [27258,"2021-07-18T15:11:07","32,04","216,67"],
    [27259,"2021-07-18T15:11:27","35,77","225,53"],
    [27260,"2021-07-18T15:11:38","40,56","225,53"],
    [27261,"2021-07-18T15:11:47","30,62","225,53"],
    [27262,"2021-07-18T15:11:58","33,27","225,53"],
    [27263,"2021-07-18T15:12:09","45,72","225,53"],
    [27264,"2021-07-18T15:12:19","43,88","225,53"],
    [27265,"2021-07-18T15:12:25","35,94","225,53"],
    [27266,"2021-07-18T15:12:45","36,54","225,53"],
    [27267,"2021-07-18T15:12:56","41,23","225,53"],
    [27268,"2021-07-18T15:13:27","41,36","215,09"],
    [27269,"2021-07-18T15:13:40","37,96","215,09"],
    [27270,"2021-07-18T15:13:49","39,6","215,09"],
    [27271,"2021-07-18T15:13:55","44,7","215,09"],
    [27272,"2021-07-18T15:14:17","42,62","215,09"],
    [27273,"2021-07-18T15:14:27","34,8","215,09"],
    [27274,"2021-07-18T15:14:37","38,83","215,09"],
    [27275,"2021-07-18T15:14:49","42,52","215,09"],
    [27276,"2021-07-18T15:14:55","34,04","215,09"],
    [27277,"2021-07-18T15:15:46","32,72","202,22"],
    [27278,"2021-07-18T15:15:53","29,99","202,22"],
    [27279,"2021-07-18T15:15:59","29,34","202,22"],
    [27280,"2021-07-18T15:16:06","35,38","202,22"],
    [27281,"2021-07-18T15:16:17","28,37","202,22"],
    [27282,"2021-07-18T15:16:27","39,4","202,22"],
    [27283,"2021-07-18T15:16:38","41,54","202,22"],
    [27284,"2021-07-18T15:16:47","34,27","202,22"],
    [27285,"2021-07-18T15:17:37","38,43","221,93"],
    [27286,"2021-07-18T15:17:48","42,84","221,93"],
    [27287,"2021-07-18T15:17:54","35,84","221,93"],
    [27288,"2021-07-18T15:18:06","35,6","221,93"],
    [27289,"2021-07-18T15:18:17","41,54","221,93"],
    [27290,"2021-07-18T15:18:25","36,85","221,93"],
    [27291,"2021-07-18T15:18:36","43,19","221,93"],
    [27292,"2021-07-18T15:18:45","39,48","221,93"],
    [27293,"2021-07-18T15:18:57","35,23","221,93"],
    [27294,"2021-07-18T15:19:06","41,66","221,93"],
    [27295,"2021-07-18T15:19:15","39,42","221,93"],
    [27296,"2021-07-18T15:19:29","39,47","212,5"],
    [27297,"2021-07-18T15:19:38","44,72","216,33"],
    [27298,"2021-07-18T15:19:48","40,47","216,33"],
    [27299,"2021-07-18T15:20:01","39,96","216,33"],
    [27300,"2021-07-18T15:20:04","43,34","216,33"],
    [27301,"2021-07-18T15:20:17","45,78","216,33"],
    [27302,"2021-07-18T15:20:29","35,97","216,33"],
    [27303,"2021-07-18T15:20:38","42,87","216,33"],
    [27304,"2021-07-18T15:20:59","40,16","216,33"],
    [27305,"2021-07-18T15:21:05","37,22","216,33"],
    [27306,"2021-07-18T15:21:11","36,02","216,33"],
    [27307,"2021-07-18T15:21:20","46,35","216,33"],
    [27308,"2021-07-18T15:21:29","36,43","211,17"],
    [27309,"2021-07-18T15:21:34","40,35","211,17"],
    [27310,"2021-07-18T15:21:37","41,97","213,58"],
    [27311,"2021-07-18T15:21:49","30,19","213,58"],
    [27312,"2021-07-18T15:21:54","24,53","213,58"],
    [27313,"2021-07-18T15:22:03","28,86","213,58"],
    [27314,"2021-07-18T15:22:09","45,96","213,58"],
    [27315,"2021-07-18T15:22:33","41,82","213,58"],
    [27316,"2021-07-18T15:22:39","37,22","213,58"],
    [27317,"2021-07-18T15:22:44","42,66","213,58"],
    [27318,"2021-07-18T15:23:20","43,15","213,58"],
    [27319,"2021-07-18T15:23:26","37,45","213,58"],
    [27320,"2021-07-18T15:23:39","37,73","206,18"],
    [27321,"2021-07-18T15:23:45","42,13","209,94"],
    [27322,"2021-07-18T15:23:48","42,77","209,94"],
    [27323,"2021-07-18T15:23:58","34,45","209,94"],
    [27324,"2021-07-18T15:24:24","39,52","209,94"],
    [27325,"2021-07-18T15:24:29","41,86","209,94"],
    [27326,"2021-07-18T15:24:40","38,07","209,94"],
    [27327,"2021-07-18T15:24:54","35,84","209,94"],
    [27328,"2021-07-18T15:25:05","40,79","209,94"],
    [27329,"2021-07-18T15:25:12","40,8","209,94"],
    [27330,"2021-07-18T15:25:19","32,2","209,94"],
    [27331,"2021-07-18T15:25:25","41,8","209,94"],
    [27332,"2021-07-18T15:25:41","47,28","204,14"],
    [27333,"2021-07-18T15:25:44","38,85","204,13"],
    [27334,"2021-07-18T15:26:01","38,08","204,13"],
    [27335,"2021-07-18T15:26:06","42,58","204,13"],
    [27336,"2021-07-18T15:26:23","40,9","204,13"],
    [27337,"2021-07-18T15:26:29","39,34","204,13"],
    [27338,"2021-07-18T15:26:38","49,59","204,13"],
    [27339,"2021-07-18T15:26:50","44,2","204,13"],
    [27340,"2021-07-18T15:26:55","38,08","204,13"],
    [27341,"2021-07-18T15:27:09","34,97","204,13"],
    [27342,"2021-07-18T15:27:14","42,73","204,13"],
    [27343,"2021-07-18T15:27:32","41,32","204,13"],
    [27344,"2021-07-18T15:27:38","37,91","204,13"],
    [27345,"2021-07-18T15:28:39","33,92","226,88"],
    [27346,"2021-07-18T15:28:44","41,57","226,88"],
    [27347,"2021-07-18T15:29:15","42,15","226,88"],
    [27348,"2021-07-18T15:29:29","36,48","226,88"],
    [27349,"2021-07-18T15:29:37","43,86","226,88"],
    [27350,"2021-07-18T15:29:42","43,88","210,21"],
    [27351,"2021-07-18T15:29:48","34,55","210,21"],
    [27352,"2021-07-18T15:30:01","40,19","223,85"],
    [27353,"2021-07-18T15:30:05","30,11","223,85"],
    [27354,"2021-07-18T15:30:38","34,96","223,85"],
    [27355,"2021-07-18T15:30:47","42,22","223,85"],
    [27356,"2021-07-18T15:31:42","41,87","223,85"],
    [27357,"2021-07-18T15:31:47","34,47","223,85"],
    [27358,"2021-07-18T15:32:20","35,18","214,06"],
    [27359,"2021-07-18T15:32:30","40,83","214,06"],
    [27360,"2021-07-18T15:32:35","38,76","214,06"],
    [27361,"2021-07-18T15:32:46","41,43","214,06"],
    [27362,"2021-07-18T15:32:55","39,76","214,06"],
    [27363,"2021-07-18T15:33:00","39,73","214,06"],
    [27364,"2021-07-18T15:33:05","40,25","214,06"],
    [27365,"2021-07-18T15:33:19","45,07","214,06"],
    [27366,"2021-07-18T15:33:23","36,9","214,06"],
    [27367,"2021-07-18T15:33:33","39,34","214,06"],
    [27368,"2021-07-18T15:33:38","45,72","214,06"],
    [27369,"2021-07-18T15:33:48","40,22","214,06"],
    [27370,"2021-07-18T15:33:53","37,64","214,06"],
    [27371,"2021-07-18T15:33:58","36,82","214,06"],
    [27372,"2021-07-18T15:34:03","45,9","214,87"],
    [27373,"2021-07-18T15:34:08","50,36","215,38"],
    [27374,"2021-07-18T15:34:13","39,75","215,38"],
    [27375,"2021-07-18T15:34:18","37,44","215,38"],
    [27376,"2021-07-18T15:34:23","41,41","215,38"],
    [27377,"2021-07-18T15:34:28","42,08","215,38"],
    [27378,"2021-07-18T15:34:33","39,81","215,38"],
    [27379,"2021-07-18T15:34:38","39,26","215,38"],
    [27380,"2021-07-18T15:34:43","40,06","215,38"],
    [27381,"2021-07-18T15:34:48","40,16","215,38"],
    [27382,"2021-07-18T15:34:53","35,98","215,38"],
    [27383,"2021-07-18T15:34:58","35,74","215,38"],
    [27384,"2021-07-18T15:35:03","42,16","215,38"],
    [27385,"2021-07-18T15:35:08","42,47","215,38"],
    [27386,"2021-07-18T15:35:13","36,93","215,38"],
    [27387,"2021-07-18T15:35:34","39,01","215,38"],
    [27388,"2021-07-18T15:35:44","42,9","215,38"],
    [27389,"2021-07-18T15:35:54","35,14","215,38"],
    [27390,"2021-07-18T15:36:05","41,39","214,14"],
    [27391,"2021-07-18T15:36:15","43,7","214,17"],
    [27392,"2021-07-18T15:36:25","32,87","214,17"],
    [27393,"2021-07-18T15:36:45","38,35","214,17"],
    [27394,"2021-07-18T15:36:55","40,63","214,17"],
    [27395,"2021-07-18T15:37:06","35,01","214,17"],
    [27396,"2021-07-18T15:37:26","35,8","214,17"],
    [27397,"2021-07-18T15:37:36","41,36","214,17"],
    [27398,"2021-07-18T15:37:46","33,5","214,17"],
    [27399,"2021-07-18T15:37:56","40,67","214,17"],
    [27400,"2021-07-18T15:38:07","33,48","215,47"],
    [27401,"2021-07-18T15:38:52","36,85","215,45"],
    [27402,"2021-07-18T15:38:57","42,02","215,45"],
    [27403,"2021-07-18T15:39:38","41,38","215,45"],
    [27404,"2021-07-18T15:39:48","35,25","215,45"],
    [27405,"2021-07-18T15:39:53","35,24","215,45"],
    [27406,"2021-07-18T15:39:58","42,88","215,45"],
    [27407,"2021-07-18T15:40:03","42,89","215,45"],
    [27408,"2021-07-18T15:40:08","36,33","206,83"],
    [27409,"2021-07-18T15:40:43","39,32","207,51"],
    [27410,"2021-07-18T15:40:48","42,45","207,51"],
    [27411,"2021-07-18T15:40:53","41,14","207,51"],
    [27412,"2021-07-18T15:40:58","39,3","207,51"],
    [27413,"2021-07-18T15:41:08","36,64","210,16"],
    [27414,"2021-07-18T15:41:23","39,37","210,16"],
    [27415,"2021-07-18T15:41:28","40,19","210,16"],
    [27416,"2021-07-18T15:45:37","39,12","227,35"],
    [27417,"2021-07-18T15:45:43","39,13","227,35"],
    [27418,"2021-07-18T15:45:48","42,33","227,35"],
    [27419,"2021-07-18T15:45:53","42,34","227,35"],
    [27420,"2021-07-18T15:45:58","32,91","227,35"],
    [27421,"2021-07-18T15:46:28","32,28","227,35"],
    [27422,"2021-07-18T15:46:39","29,19","227,35"],
    [27423,"2021-07-18T15:46:44","30,84","227,35"],
    [27424,"2021-07-18T15:47:19","34,82","227,35"],
    [27425,"2021-07-18T15:47:24","45,46","227,35"],
    [27426,"2021-07-18T15:47:29","46,02","227,35"],
    [27427,"2021-07-18T15:47:34","35,92","208,66"],
    [27428,"2021-07-18T15:47:39","35,51","208,69"],
    [27429,"2021-07-18T15:47:44","45,92","208,69"],
    [27430,"2021-07-18T15:47:49","46,52","208,69"],
    [27431,"2021-07-18T15:47:54","34,78","208,69"],
    [27432,"2021-07-18T15:48:09","38,54","208,69"],
    [27433,"2021-07-18T15:48:14","41,25","208,69"],
    [27434,"2021-07-18T15:48:19","41,35","208,69"],
    [27435,"2021-07-18T15:48:24","39,4","208,69"],
    [27436,"2021-07-18T15:48:29","39,34","208,69"],
    [27437,"2021-07-18T15:48:34","41,18","208,69"],
    [27438,"2021-07-18T15:48:39","41,23","208,69"],
    [27439,"2021-07-18T15:48:45","36,69","208,69"],
    [27440,"2021-07-18T15:50:05","37,48","216,78"],
    [27441,"2021-07-18T15:50:15","40,14","216,78"],
    [27442,"2021-07-18T15:50:25","39,43","216,78"],
    [27443,"2021-07-18T15:50:45","38,73","216,78"],
    [27444,"2021-07-18T15:50:56","47,75","216,78"],
    [27445,"2021-07-18T15:51:06","38,4","216,78"],
    [27446,"2021-07-18T15:51:16","40,24","216,78"],
    [27447,"2021-07-18T15:51:26","34,97","216,78"],
    [27448,"2021-07-18T15:52:06","34,29","201,7"],
    [27449,"2021-07-18T15:52:16","42,58","201,7"],
    [27450,"2021-07-18T15:52:36","43,29","201,7"],
    [27451,"2021-07-18T15:52:46","36,11","201,7"],
    [27452,"2021-07-18T15:52:57","39,87","201,7"],
    [27453,"2021-07-18T15:53:07","43,98","201,7"],
    [27454,"2021-07-18T15:53:17","35,9","201,7"],
    [27455,"2021-07-18T15:53:57","32,74","205,1"],
    [27456,"2021-07-18T15:54:07","45,13","205,1"],
    [27457,"2021-07-18T15:54:17","41,04","205,1"],
    [27458,"2021-07-18T15:54:37","39,21","205,1"],
    [27459,"2021-07-18T15:55:07","39,74","205,1"],
    [27460,"2021-07-18T15:55:17","40,71","205,1"],
    [27461,"2021-07-18T15:55:22","40,7","205,1"],
    [27462,"2021-07-18T15:55:27","27,62","205,1"],
    [27463,"2021-07-18T15:55:37","34,73","214,79"],
    [27464,"2021-07-18T15:55:47","40,11","214,82"],
    [27465,"2021-07-18T15:55:57","35,65","214,82"],
    [27466,"2021-07-18T15:56:07","41,78","214,82"],
    [27467,"2021-07-18T15:56:22","44,3","214,82"],
    [27468,"2021-07-18T15:56:27","37,59","214,82"],
    [27469,"2021-07-18T15:56:39","33,72","214,82"],
    [27470,"2021-07-18T15:56:47","29,03","214,82"],
    [27471,"2021-07-18T15:56:58","31,36","214,82"],
    [27472,"2021-07-18T15:57:08","32,74","214,82"],
    [27473,"2021-07-18T15:57:18","28,42","214,82"],
    [27474,"2021-07-18T15:57:28","35,51","214,82"],
    [27475,"2021-07-18T15:57:38","44,31","210,18"],
    [27476,"2021-07-18T15:57:43","44,32","210,17"],
    [27477,"2021-07-18T15:57:48","36,91","210,17"],
    [27478,"2021-07-18T15:58:39","30,97","210,17"],
    [27479,"2021-07-18T15:58:45","42,1","210,17"],
    [27480,"2021-07-18T15:58:50","42,12","210,17"],
    [27481,"2021-07-18T15:58:55","36,47","210,17"],
    [27482,"2021-07-18T15:59:16","39,05","210,17"],
    [27483,"2021-07-18T15:59:25","41,5","210,17"],
    [27484,"2021-07-18T15:59:35","32,31","218,95"],
    [27485,"2021-07-18T15:59:50","35,95","216,09"],
    [27486,"2021-07-18T15:59:55","29,68","216,09"],
    [27487,"2021-07-18T16:00:00","29,67","216,09"],
    [27488,"2021-07-18T16:00:05","38,14","216,09"],
    [27489,"2021-07-18T16:00:26","39,26","216,09"],
    [27490,"2021-07-18T16:00:36","43,01","216,09"],
    [27491,"2021-07-18T16:00:46","33,58","216,09"],
    [27492,"2021-07-18T16:01:17","38,84","216,09"],
    [27493,"2021-07-18T16:01:27","40,94","216,09"],
    [27494,"2021-07-18T16:01:37","39,55","216,09"],
    [27495,"2021-07-18T16:01:57","33,32","202,42"],
    [27496,"2021-07-18T16:02:07","27,87","202,42"],
    [27497,"2021-07-18T16:02:17","36,75","202,42"],
    [27498,"2021-07-18T16:02:27","27,52","202,42"],
    [27499,"2021-07-18T16:02:37","36,61","202,42"],
    [27500,"2021-07-18T16:03:30","36,56","202,42"],
    [27501,"2021-07-18T16:03:35","41,86","202,42"],
    [27502,"2021-07-18T16:03:45","39,98","210,09"],
    [27503,"2021-07-18T16:04:15","32,59","210,12"],
    [27504,"2021-07-18T16:04:25","43,07","210,12"],
    [27505,"2021-07-18T16:04:35","35,54","210,12"],
    [27506,"2021-07-18T16:04:45","43,95","210,12"],
    [27507,"2021-07-18T16:04:55","38,9","210,12"],
    [27508,"2021-07-18T16:05:05","36,4","210,12"],
    [27509,"2021-07-18T16:05:15","43,73","210,12"],
    [27510,"2021-07-18T16:05:25","39,4","210,12"],
    [27511,"2021-07-18T16:06:36","33,53","216,8"],
    [27512,"2021-07-18T16:06:46","29,8","216,8"],
    [27513,"2021-07-18T16:06:56","34,58","216,8"],
    [27514,"2021-07-18T16:07:36","37,58","216,8"],
    [27515,"2021-07-18T16:07:46","43,21","216,8"],
    [27516,"2021-07-18T16:08:06","41,51","212,65"],
    [27517,"2021-07-18T16:08:17","33,23","212,65"],
    [27518,"2021-07-18T16:09:37","34,65","212,65"],
    [27519,"2021-07-18T16:09:47","47,75","206,02"],
    [27520,"2021-07-18T16:09:57","32,49","203,9"],
    [27521,"2021-07-18T16:10:47","30,94","203,9"],
    [27522,"2021-07-18T16:10:57","45,77","203,9"],
    [27523,"2021-07-18T16:11:37","42,64","203,9"],
    [27524,"2021-07-18T16:11:48","39,79","203,9"],
    [27525,"2021-07-18T16:12:03","38,29","220,39"],
    [27526,"2021-07-18T16:12:08","41,37","220,39"],
    [27527,"2021-07-18T16:12:18","44,38","220,39"],
    [27528,"2021-07-18T16:12:28","39,41","220,39"],
    [27529,"2021-07-18T16:12:38","40,32","220,39"],
    [27530,"2021-07-18T16:12:48","36,58","220,39"],
    [27531,"2021-07-18T16:12:58","30,06","220,39"],
    [27532,"2021-07-18T16:13:08","41,7","220,39"],
    [27533,"2021-07-18T16:13:28","44,77","220,39"],
    [27534,"2021-07-18T16:13:34","36,45","220,39"],
    [27535,"2021-07-18T16:13:44","39,73","220,39"],
    [27536,"2021-07-18T16:13:49","40,9","220,39"],
    [27537,"2021-07-18T16:13:54","37,43","215,92"],
    [27538,"2021-07-18T16:14:05","37,95","215,28"],
    [27539,"2021-07-18T16:14:15","42,31","215,28"],
    [27540,"2021-07-18T16:14:25","45,3","215,28"],
    [27541,"2021-07-18T16:14:35","33,28","215,28"],
    [27542,"2021-07-18T16:14:45","34,95","215,28"],
    [27543,"2021-07-18T16:14:55","43,05","215,28"],
    [27544,"2021-07-18T16:15:26","41,42","215,28"],
    [27545,"2021-07-18T16:15:36","34,72","215,28"],
    [27546,"2021-07-18T16:16:18","34,83","220,7"],
    [27547,"2021-07-18T16:16:28","26,07","220,7"],
    [27548,"2021-07-18T16:16:38","33","220,7"],
    [27549,"2021-07-18T16:17:08","38,51","220,7"],
    [27550,"2021-07-18T16:17:18","41,64","220,7"],
    [27551,"2021-07-18T16:17:28","40,33","220,7"],
    [27552,"2021-07-18T16:17:38","39,63","220,7"],
    [27553,"2021-07-18T16:17:49","42,45","220,7"],
    [27554,"2021-07-18T16:17:59","32,66","208,23"],
    [27555,"2021-07-18T16:19:24","36,39","209,19"],
    [27556,"2021-07-18T16:19:29","43,78","209,19"],
    [27557,"2021-07-18T16:19:39","45,49","209,19"],
    [27558,"2021-07-18T16:19:44","37,73","209,19"],
    [27559,"2021-07-18T16:19:49","34,02","209,19"],
    [27560,"2021-07-18T16:19:55","42,76","209,19"],
    [27561,"2021-07-18T16:20:00","42,78","208,13"],
    [27562,"2021-07-18T16:20:05","37,12","215,81"],
    [27563,"2021-07-18T16:20:15","43,55","215,81"],
    [27564,"2021-07-18T16:20:26","41,9","215,81"],
    [27565,"2021-07-18T16:20:36","38,06","215,81"],
    [27566,"2021-07-18T16:20:46","47,39","215,81"],
    [27567,"2021-07-18T16:20:57","39,72","215,81"],
    [27568,"2021-07-18T16:21:06","42,63","215,81"],
    [27569,"2021-07-18T16:21:16","37,67","215,81"],
    [27570,"2021-07-18T16:21:36","38,95","215,81"],
    [27571,"2021-07-18T16:21:46","45,29","215,81"],
    [27572,"2021-07-18T16:21:56","40,17","215,81"],
    [27573,"2021-07-18T16:22:06","30,17","210,03"],
    [27574,"2021-07-18T16:23:18","38,33","210,03"],
    [27575,"2021-07-18T16:23:28","42,02","210,03"],
    [27576,"2021-07-18T16:23:34","40,66","210,03"],
    [27577,"2021-07-18T16:23:39","39,84","210,03"],
    [27578,"2021-07-18T16:24:19","31,8","214,39"],
    [27579,"2021-07-18T16:24:24","29,35","214,39"],
    [27580,"2021-07-18T16:24:29","29,02","214,39"],
    [27581,"2021-07-18T16:24:34","36,43","214,39"],
    [27582,"2021-07-18T16:24:49","39,95","214,39"],
    [27583,"2021-07-18T16:24:54","44,33","214,39"],
    [27584,"2021-07-18T16:25:29","40,1","214,39"],
    [27585,"2021-07-18T16:25:34","32,77","214,39"],
    [27586,"2021-07-18T16:25:45","39,79","214,39"],
    [27587,"2021-07-18T16:25:55","43,35","214,39"],
    [27588,"2021-07-18T16:26:05","45,44","214,39"],
    [27589,"2021-07-18T16:26:15","38,81","214,23"],
    [27590,"2021-07-18T16:26:56","39,6","219,81"],
    [27591,"2021-07-18T16:27:06","43,87","219,81"],
    [27592,"2021-07-18T16:27:16","41,98","219,81"],
    [27593,"2021-07-18T16:27:26","35,04","219,81"],
    [27594,"2021-07-18T16:27:36","42,26","219,81"],
    [27595,"2021-07-18T16:27:46","41,74","219,81"],
    [27596,"2021-07-18T16:27:56","38,87","219,81"],
    [27597,"2021-07-18T16:28:06","46,38","219,81"],
    [27598,"2021-07-18T16:28:16","42,59","219,81"],
    [27599,"2021-07-18T16:28:26","32,23","218,01"],
    [27600,"2021-07-18T16:28:46","31,68","218,01"],
    [27601,"2021-07-18T16:28:56","26,69","218,01"],
    [27602,"2021-07-18T16:29:06","38,26","218,01"],
    [27603,"2021-07-18T16:29:16","40,46","218,01"],
    [27604,"2021-07-18T16:29:26","29,75","218,01"],
    [27605,"2021-07-18T16:29:36","40,13","218,01"],
    [27606,"2021-07-18T16:29:46","36,05","218,01"],
    [27607,"2021-07-18T16:29:56","39,76","218,01"],
    [27608,"2021-07-18T16:30:07","44,82","218,01"],
    [27609,"2021-07-18T16:30:17","39,27","218,01"],
    [27610,"2021-07-18T16:30:27","44,54","218,01"],
    [27611,"2021-07-18T16:30:38","41,87","215,55"],
    [27612,"2021-07-18T16:30:48","39,36","215,55"],
    [27613,"2021-07-18T16:30:58","41,1","215,55"],
    [27614,"2021-07-18T16:31:05","30,77","215,55"],
    [27615,"2021-07-18T16:32:58","38,42","222,52"],
    [27616,"2021-07-18T16:33:08","36,86","222,52"],
    [27617,"2021-07-18T16:34:25","35,85","222,52"],
    [27618,"2021-07-18T16:34:35","41,1","222,52"],
    [27619,"2021-07-18T16:34:45","31,6","224,28"],
    [27620,"2021-07-18T16:34:55","36,77","224,3"],
    [27621,"2021-07-18T16:35:05","42,35","224,3"],
    [27622,"2021-07-18T16:35:10","42,36","224,3"],
    [27623,"2021-07-18T16:35:15","38,35","224,3"],
    [27624,"2021-07-18T16:36:57","35,73","216,86"],
    [27625,"2021-07-18T16:37:07","29,17","216,86"],
    [27626,"2021-07-18T16:37:17","39,4","216,86"],
    [27627,"2021-07-18T16:38:54","38,39","216,86"],
    [27628,"2021-07-18T16:39:04","40,91","217,14"],
    [27629,"2021-07-18T16:39:09","40,93","219,16"],
    [27630,"2021-07-18T16:39:14","29,97","219,16"],
    [27631,"2021-07-18T16:39:19","29,95","219,16"],
    [27632,"2021-07-18T16:39:24","34,72","219,16"],
    [27633,"2021-07-18T16:40:05","37,49","219,16"],
    [27634,"2021-07-18T16:40:15","45,19","219,16"],
    [27635,"2021-07-18T16:40:25","39,52","219,16"],
    [27636,"2021-07-18T16:41:15","35,61","221,13"],
    [27637,"2021-07-18T16:41:25","45,07","221,13"],
    [27638,"2021-07-18T16:41:55","43,66","221,13"],
    [27639,"2021-07-18T16:42:05","37,01","221,13"],
    [27640,"2021-07-18T16:42:25","31,82","221,13"],
    [27641,"2021-07-18T16:42:36","42,25","221,13"],
    [27642,"2021-07-18T16:42:46","38,83","221,13"],
    [27643,"2021-07-18T16:42:56","35,01","221,13"],
    [27644,"2021-07-18T16:43:06","28,72","221,13"],
    [27645,"2021-07-18T16:43:26","28,35","215,56"],
    [27646,"2021-07-18T16:43:36","38,76","215,56"],
    [27647,"2021-07-18T16:43:46","39,66","215,56"],
    [27648,"2021-07-18T16:43:56","40,48","215,56"],
    [27649,"2021-07-18T16:44:06","33,89","215,56"],
    [27650,"2021-07-18T16:44:37","32,63","215,56"],
    [27651,"2021-07-18T16:44:47","42,39","215,56"],
    [27652,"2021-07-18T16:44:57","34,66","215,56"],
    [27653,"2021-07-18T16:45:49","32,37","224,3"],
    [27654,"2021-07-18T16:45:54","45,44","224,3"],
    [27655,"2021-07-18T16:46:25","40,61","224,3"],
    [27656,"2021-07-18T16:46:37","37,78","224,3"],
    [27657,"2021-07-18T16:46:57","34,1","224,3"],
    [27658,"2021-07-18T16:47:08","40,23","224,3"],
    [27659,"2021-07-18T16:47:18","33,87","224,3"],
    [27660,"2021-07-18T16:47:28","41,29","216,14"],
    [27661,"2021-07-18T16:47:38","45,75","216,14"],
    [27662,"2021-07-18T16:47:48","36,58","216,14"],
    [27663,"2021-07-18T16:48:08","38,44","216,14"],
    [27664,"2021-07-18T16:48:18","44,6","216,14"],
    [27665,"2021-07-18T16:48:28","34,61","216,14"],
    [27666,"2021-07-18T16:48:38","42,57","216,14"],
    [27667,"2021-07-18T16:48:48","38,1","216,14"],
    [27668,"2021-07-18T16:49:29","32,85","220,81"],
    [27669,"2021-07-18T16:49:34","40,61","220,81"],
    [27670,"2021-07-18T16:49:39","41,76","220,81"],
    [27671,"2021-07-18T16:49:45","30,19","220,81"],
    [27672,"2021-07-18T16:51:05","36,92","220,81"],
    [27673,"2021-07-18T16:51:15","40,6","220,81"],
    [27674,"2021-07-18T16:51:25","33,41","220,73"],
    [27675,"2021-07-18T16:51:56","35,42","208,58"],
    [27676,"2021-07-18T16:52:06","43,08","208,58"],
    [27677,"2021-07-18T16:52:16","36,42","208,58"],
    [27678,"2021-07-18T16:52:27","34,71","208,58"],
    [27679,"2021-07-18T16:52:40","42,89","208,58"],
    [27680,"2021-07-18T16:52:45","40,44","208,58"],
    [27681,"2021-07-18T16:52:55","31,29","208,58"],
    [27682,"2021-07-18T16:54:49","34,33","210,45"],
    [27683,"2021-07-18T16:54:59","36,93","210,45"],
    [27684,"2021-07-18T16:55:05","38,93","210,45"],
    [27685,"2021-07-18T16:55:16","42,99","210,45"],
    [27686,"2021-07-18T16:55:35","40,86","210,45"],
    [27687,"2021-07-18T16:55:44","36,74","216,25"],
    [27688,"2021-07-18T16:55:55","37,87","216,25"],
    [27689,"2021-07-18T16:56:09","42,66","216,25"],
    [27690,"2021-07-18T16:56:15","36,1","216,25"],
    [27691,"2021-07-18T16:57:10","38,6","216,25"],
    [27692,"2021-07-18T16:57:15","45,98","216,25"],
    [27693,"2021-07-18T16:57:20","46,01","216,25"],
    [27694,"2021-07-18T16:57:25","35,86","216,25"],
    [27695,"2021-07-18T16:57:31","35,84","216,25"],
    [27696,"2021-07-18T16:57:35","42,25","220,59"],
    [27697,"2021-07-18T16:57:50","40,6","223,65"],
    [27698,"2021-07-18T16:57:55","36,01","223,65"],
    [27699,"2021-07-18T16:58:09","32,29","223,65"],
    [27700,"2021-07-18T16:58:14","41,64","223,65"],
    [27701,"2021-07-18T16:58:19","44,55","223,65"],
    [27702,"2021-07-18T16:58:24","37,11","223,65"],
    [27703,"2021-07-18T16:58:29","36,01","223,65"],
    [27704,"2021-07-18T16:58:35","43,84","223,65"],
    [27705,"2021-07-18T16:58:52","40,83","223,65"],
    [27706,"2021-07-18T16:58:57","36,34","223,65"],
    [27707,"2021-07-18T17:00:26","34,89","219,32"],
    [27708,"2021-07-18T17:00:36","41,46","219,32"],
    [27709,"2021-07-18T17:00:46","37,62","219,32"],
    [27710,"2021-07-18T17:01:37","34,16","219,32"],
    [27711,"2021-07-18T17:01:47","40,49","229,51"],
    [27712,"2021-07-18T17:01:57","31,52","229,51"],
    [27713,"2021-07-18T17:02:07","28,86","229,51"],
    [27714,"2021-07-18T17:02:17","34,22","229,51"],
    [27715,"2021-07-18T17:02:48","35,09","229,51"],
    [27716,"2021-07-18T17:02:58","43,96","229,51"],
    [27717,"2021-07-18T17:03:08","39,18","229,51"],
    [27718,"2021-07-18T17:04:24","33,15","218,52"],
    [27719,"2021-07-18T17:04:29","28,98","218,52"],
    [27720,"2021-07-18T17:04:34","29,9","218,52"],
    [27721,"2021-07-18T17:04:39","35,2","218,52"],
    [27722,"2021-07-18T17:05:15","38,64","218,52"],
    [27723,"2021-07-18T17:05:25","45,64","218,52"],
    [27724,"2021-07-18T17:05:35","43,37","218,52"],
    [27725,"2021-07-18T17:05:45","35,82","219,81"],
    [27726,"2021-07-18T17:05:50","35,8","219,81"],
    [27727,"2021-07-18T17:05:55","42,43","220,71"],
    [27728,"2021-07-18T17:06:05","32,38","220,71"],
    [27729,"2021-07-18T17:07:55","34,95","221,73"],
    [27730,"2021-07-18T17:08:05","30,7","221,73"],
    [27731,"2021-07-18T17:08:15","27,56","221,73"],
    [27732,"2021-07-18T17:08:21","27,55","221,73"],
    [27733,"2021-07-18T17:08:26","38,85","221,73"],
    [27734,"2021-07-18T17:08:56","38,45","221,73"],
    [27735,"2021-07-18T17:09:06","40,89","221,73"],
    [27736,"2021-07-18T17:09:16","33,17","221,73"],
    [27737,"2021-07-18T17:11:07","39,5","217"],
    [27738,"2021-07-18T17:11:17","42,36","217"],
    [27739,"2021-07-18T17:11:27","43,96","217"],
    [27740,"2021-07-18T17:11:38","37,91","217"],
    [27741,"2021-07-18T17:11:58","39,95","217"],
    [27742,"2021-07-18T17:12:04","40,81","217"],
    [27743,"2021-07-18T17:12:14","38,02","220,22"],
    [27744,"2021-07-18T17:12:24","43,49","220,22"],
    [27745,"2021-07-18T17:12:36","40,8","220,22"],
    [27746,"2021-07-18T17:12:46","37,87","220,22"],
    [27747,"2021-07-18T17:12:56","42,69","220,22"],
    [27748,"2021-07-18T17:13:07","43,28","220,22"],
    [27749,"2021-07-18T17:13:17","35,11","220,22"],
    [27750,"2021-07-18T17:13:48","36,82","220,22"],
    [27751,"2021-07-18T17:13:58","40,77","220,22"],
    [27752,"2021-07-18T17:14:09","38,96","220,22"],
    [27753,"2021-07-18T17:14:28","36,16","231,27"],
    [27754,"2021-07-18T17:14:38","44,41","231,27"],
    [27755,"2021-07-18T17:14:48","45,28","231,27"],
    [27756,"2021-07-18T17:14:58","39,2","231,27"],
    [27757,"2021-07-18T17:15:18","39,85","231,27"],
    [27758,"2021-07-18T17:15:28","41,1","231,27"],
    [27759,"2021-07-18T17:15:38","39,04","231,27"],
    [27760,"2021-07-18T17:16:04","32,4","231,27"],
    [27761,"2021-07-18T17:16:09","29,18","231,27"],
    [27762,"2021-07-18T17:16:14","33,13","231,27"],
    [27763,"2021-07-18T17:16:19","34,47","231,27"],
    [27764,"2021-07-18T17:16:24","41,18","215,26"],
    [27765,"2021-07-18T17:16:39","41,27","215,42"],
    [27766,"2021-07-18T17:16:44","34,66","215,42"],
    [27767,"2021-07-18T17:17:14","39,91","215,42"],
    [27768,"2021-07-18T17:17:19","40,24","215,42"],
    [27769,"2021-07-18T17:17:24","36,21","215,42"],
    [27770,"2021-07-18T17:17:29","35,94","215,42"],
    [27771,"2021-07-18T17:17:34","40,76","215,42"],
    [27772,"2021-07-18T17:17:39","41,03","215,42"],
    [27773,"2021-07-18T17:17:44","34,8","215,42"],
    [27774,"2021-07-18T17:18:34","36,11","209,68"],
    [27775,"2021-07-18T17:18:44","41,4","209,68"],
    [27776,"2021-07-18T17:18:54","36,65","209,68"],
    [27777,"2021-07-18T17:19:09","30,41","209,68"],
    [27778,"2021-07-18T17:19:14","40,17","209,68"],
    [27779,"2021-07-18T17:19:24","32,11","209,68"],
    [27780,"2021-07-18T17:19:34","26,33","209,68"],
    [27781,"2021-07-18T17:19:44","38,72","209,68"],
    [27782,"2021-07-18T17:20:36","36,69","226,47"],
    [27783,"2021-07-18T17:20:46","42,98","226,47"],
    [27784,"2021-07-18T17:20:56","41,62","226,47"],
    [27785,"2021-07-18T17:21:07","35,6","226,47"],
    [27786,"2021-07-18T17:22:54","30,53","224,79"],
    [27787,"2021-07-18T17:22:59","27,34","224,79"],
    [27788,"2021-07-18T17:23:04","28,38","224,79"],
    [27789,"2021-07-18T17:23:09","33,34","224,79"],
    [27790,"2021-07-18T17:23:39","33,67","224,79"],
    [27791,"2021-07-18T17:23:44","26,92","224,79"],
    [27792,"2021-07-18T17:23:49","26,79","224,79"],
    [27793,"2021-07-18T17:23:54","32,84","224,79"],
    [27794,"2021-07-18T17:24:10","39,59","224,79"],
    [27795,"2021-07-18T17:24:15","43,5","224,79"],
    [27796,"2021-07-18T17:24:35","43,31","224,79"],
    [27797,"2021-07-18T17:24:47","36,53","224,79"],
    [27798,"2021-07-18T17:25:47","35,86","227,61"],
    [27799,"2021-07-18T17:25:57","44,15","227,61"],
    [27800,"2021-07-18T17:26:07","36,5","227,61"],
    [27801,"2021-07-18T17:27:17","35,18","225,3"],
    [27802,"2021-07-18T17:27:27","40,26","225,3"],
    [27803,"2021-07-18T17:27:38","32,49","225,3"],
    [27804,"2021-07-18T17:28:14","39,95","225,3"],
    [27805,"2021-07-18T17:28:19","40,18","225,3"],
    [27806,"2021-07-18T17:28:24","35,53","225,3"],
    [27807,"2021-07-18T17:28:39","31,99","225,3"],
    [27808,"2021-07-18T17:28:44","40,57","225,3"],
    [27809,"2021-07-18T17:28:49","41,27","225,3"],
    [27810,"2021-07-18T17:28:54","39,54","221,43"],
    [27811,"2021-07-18T17:29:19","33,78","221,51"],
    [27812,"2021-07-18T17:29:24","29,16","221,51"],
    [27813,"2021-07-18T17:29:29","29,03","221,51"],
    [27814,"2021-07-18T17:29:34","34,82","221,51"],
    [27815,"2021-07-18T17:31:25","35,1","218,54"],
    [27816,"2021-07-18T17:31:35","37,79","218,54"],
    [27817,"2021-07-18T17:31:45","35,54","218,54"],
    [27818,"2021-07-18T17:31:55","40,54","218,54"],
    [27819,"2021-07-18T17:32:06","30,38","218,54"],
    [27820,"2021-07-18T17:32:16","43,34","218,54"],
    [27821,"2021-07-18T17:32:26","40,82","218,54"],
    [27822,"2021-07-18T17:32:36","36,86","218,54"],
    [27823,"2021-07-18T17:33:36","34,66","212,84"],
    [27824,"2021-07-18T17:33:46","40,22","212,84"],
    [27825,"2021-07-18T17:33:56","36,69","212,84"],
    [27826,"2021-07-18T17:35:27","35,64","223,23"],
    [27827,"2021-07-18T17:35:37","29,34","223,23"],
    [27828,"2021-07-18T17:35:47","31,6","223,23"],
    [27829,"2021-07-18T17:35:57","28,9","223,23"],
    [27830,"2021-07-18T17:36:07","36,83","223,23"],
    [27831,"2021-07-18T17:36:17","29,23","223,23"],
    [27832,"2021-07-18T17:36:27","36,68","223,23"],
    [27833,"2021-07-18T17:37:28","34,43","211,07"],
    [27834,"2021-07-18T17:37:38","40,07","211,07"],
    [27835,"2021-07-18T17:37:44","37,8","211,07"],
    [27836,"2021-07-18T17:39:37","37,62","221,36"],
    [27837,"2021-07-18T17:39:47","30,86","221,36"],
    [27838,"2021-07-18T17:40:27","33,72","221,36"],
    [27839,"2021-07-18T17:40:37","25,32","221,36"],
    [27840,"2021-07-18T17:40:47","29,73","221,36"],
    [27841,"2021-07-18T17:40:57","32,58","221,36"],
    [27842,"2021-07-18T17:41:17","31,96","213,13"],
    [27843,"2021-07-18T17:41:27","26,9","223,13"],
    [27844,"2021-07-18T17:41:38","32,28","223,13"],
    [27845,"2021-07-18T17:42:18","34,02","223,13"],
    [27846,"2021-07-18T17:42:28","41,82","223,13"],
    [27847,"2021-07-18T17:42:38","37,71","223,13"],
    [27848,"2021-07-18T17:42:48","32,38","223,13"],
    [27849,"2021-07-18T17:42:58","29,77","223,13"],
    [27850,"2021-07-18T17:43:08","27,85","223,13"],
    [27851,"2021-07-18T17:43:19","31,79","233,35"],
    [27852,"2021-07-18T17:43:28","28,11","233,35"],
    [27853,"2021-07-18T17:43:38","34,47","233,35"],
    [27854,"2021-07-18T17:45:35","32,7","219,23"],
    [27855,"2021-07-18T17:45:45","36,4","219,23"],
    [27856,"2021-07-18T17:46:45","35,09","219,23"],
    [27857,"2021-07-18T17:46:55","29,94","219,23"],
    [27858,"2021-07-18T17:47:05","35,43","219,23"],
    [27859,"2021-07-18T17:47:15","26","221,11"],
    [27860,"2021-07-18T17:47:25","34,55","224,2"],
    [27861,"2021-07-18T17:47:35","30,89","224,2"],
    [27862,"2021-07-18T17:47:45","29,54","224,2"],
    [27863,"2021-07-18T17:47:55","33,08","224,2"],
    [27864,"2021-07-18T17:48:56","34,44","224,2"],
    [27865,"2021-07-18T17:49:06","28,87","224,2"],
    [27866,"2021-07-18T17:49:16","34,99","224,2"],
    [27867,"2021-07-18T17:49:26","27,59","225,9"],
    [27868,"2021-07-18T17:49:36","33,8","225,9"],
    [27869,"2021-07-18T17:50:17","31,34","225,9"],
    [27870,"2021-07-18T17:50:27","26,78","225,9"],
    [27871,"2021-07-18T17:50:37","31,02","225,9"],
    [27872,"2021-07-18T17:52:34","32,39","214,33"],
    [27873,"2021-07-18T17:52:44","36,04","214,33"],
    [27874,"2021-07-18T17:53:04","38,81","214,33"],
    [27875,"2021-07-18T17:53:15","26,59","214,33"],
    [27876,"2021-07-18T17:53:25","30,76","229,03"],
    [27877,"2021-07-18T17:53:56","34,76","221,33"],
    [27878,"2021-07-18T17:54:06","29,48","221,33"],
    [27879,"2021-07-18T17:54:16","32,23","221,33"],
    [27880,"2021-07-18T17:55:38","30,99","228,86"],
    [27881,"2021-07-18T17:55:48","27,58","228,86"],
    [27882,"2021-07-18T17:55:58","30,26","228,86"],
    [27883,"2021-07-18T17:56:08","33,05","228,86"],
    [27884,"2021-07-18T17:56:18","28,05","228,86"],
    [27885,"2021-07-18T17:56:28","30,26","228,86"],
    [27886,"2021-07-18T17:56:38","29,05","228,86"],
    [27887,"2021-07-18T17:56:44","32,75","228,86"],
    [27888,"2021-07-18T17:57:05","31,38","228,86"],
    [27889,"2021-07-18T17:57:15","29,41","228,86"],
    [27890,"2021-07-18T17:57:25","35,8","228,86"],
    [27891,"2021-07-18T17:57:36","28,25","216,85"],
    [27892,"2021-07-18T17:58:16","28,41","216,87"],
    [27893,"2021-07-18T17:58:26","37,83","216,87"],
    [27894,"2021-07-18T17:58:36","37,81","216,87"],
    [27895,"2021-07-18T17:58:46","40,96","216,87"],
    [27896,"2021-07-18T17:58:56","34,28","216,87"],
    [27897,"2021-07-18T17:59:16","35,61","216,87"],
    [27898,"2021-07-18T17:59:26","28,13","216,87"],
    [27899,"2021-07-18T17:59:36","33,5","232,1"],
    [27900,"2021-07-18T18:00:07","37,89","232,08"],
    [27901,"2021-07-18T18:00:14","40,19","232,08"],
    [27902,"2021-07-18T18:00:17","41,65","232,08"],
    [27903,"2021-07-18T18:00:27","32,7","232,08"],
    [27904,"2021-07-18T18:00:37","36,39","232,08"],
    [27905,"2021-07-18T18:00:47","27,31","232,08"],
    [27906,"2021-07-18T18:00:58","30,26","232,08"],
    [27907,"2021-07-18T18:01:58","33,88","229,09"],
    [27908,"2021-07-18T18:02:08","29,86","229,09"],
    [27909,"2021-07-18T18:02:18","30,86","229,09"],
    [27910,"2021-07-18T18:02:28","42,79","229,09"],
    [27911,"2021-07-18T18:02:38","39,37","229,09"],
    [27912,"2021-07-18T18:03:09","35,7","229,09"],
    [27913,"2021-07-18T18:03:14","28,63","229,09"],
    [27914,"2021-07-18T18:03:19","28,51","229,09"],
    [27915,"2021-07-18T18:03:24","34,34","229,09"],
    [27916,"2021-07-18T18:03:49","33,82","224,35"],
    [27917,"2021-07-18T18:03:55","26,84","224,35"],
    [27918,"2021-07-18T18:04:05","30,26","224,35"],
    [27919,"2021-07-18T18:04:15","27,45","224,35"],
    [27920,"2021-07-18T18:04:26","29,3","224,35"],
    [27921,"2021-07-18T18:04:36","33,98","224,35"],
    [27922,"2021-07-18T18:05:16","33,46","224,35"],
    [27923,"2021-07-18T18:05:26","29,65","224,35"],
    [27924,"2021-07-18T18:05:36","31,29","228,3"],
    [27925,"2021-07-18T18:05:46","28,89","235,49"],
    [27926,"2021-07-18T18:05:56","32,01","235,49"],
    [27927,"2021-07-18T18:07:37","35,22","235,49"],
    [27928,"2021-07-18T18:07:47","28","226"],
    [27929,"2021-07-18T18:07:57","29,95","226"],
    [27930,"2021-07-18T18:08:07","31,47","226"],
    [27931,"2021-07-18T18:08:17","28,71","226"],
    [27932,"2021-07-18T18:08:27","27,8","226"],
    [27933,"2021-07-18T18:08:38","37,7","226"],
    [27934,"2021-07-18T18:08:58","35,55","226"],
    [27935,"2021-07-18T18:09:09","23,81","226"],
    [27936,"2021-07-18T18:09:28","28,34","226"],
    [27937,"2021-07-18T18:09:38","32,22","226"],
    [27938,"2021-07-18T18:10:08","32,55","223,82"],
    [27939,"2021-07-18T18:10:18","29,28","223,82"],
    [27940,"2021-07-18T18:10:28","29,94","223,82"],
    [27941,"2021-07-18T18:10:38","35,26","223,82"],
    [27942,"2021-07-18T18:10:58","32,27","223,82"],
    [27943,"2021-07-18T18:11:08","22,96","223,82"],
    [27944,"2021-07-18T18:11:18","29,56","223,82"],
    [27945,"2021-07-18T18:11:28","34,37","223,82"],
    [27946,"2021-07-18T18:11:38","29,22","221,39"],
    [27947,"2021-07-18T18:11:48","24,52","226,12"],
    [27948,"2021-07-18T18:11:58","33,73","226,12"],
    [27949,"2021-07-18T18:13:04","30,07","226,12"],
    [27950,"2021-07-18T18:13:14","26,33","226,12"],
    [27951,"2021-07-18T18:13:45","26,61","226,12"],
    [27952,"2021-07-18T18:13:56","36,19","224,25"],
    [27953,"2021-07-18T18:14:07","32,12","224,25"],
    [27954,"2021-07-18T18:14:17","28,17","224,25"],
    [27955,"2021-07-18T18:14:27","32,86","224,25"],
    [27956,"2021-07-18T18:15:09","38,25","224,25"],
    [27957,"2021-07-18T18:15:14","41,99","224,25"],
    [27958,"2021-07-18T18:15:19","42,01","224,25"],
    [27959,"2021-07-18T18:15:24","33,59","224,25"],
    [27960,"2021-07-18T18:16:06","32,47","222,57"],
    [27961,"2021-07-18T18:16:15","26,54","222,57"],
    [27962,"2021-07-18T18:16:25","30,6","222,57"],
    [27963,"2021-07-18T18:16:45","35,97","222,57"],
    [27964,"2021-07-18T18:16:55","27,41","222,57"],
    [27965,"2021-07-18T18:17:15","26,01","222,57"],
    [27966,"2021-07-18T18:17:25","35,5","222,57"],
    [27967,"2021-07-18T18:17:35","32,5","222,57"],
    [27968,"2021-07-18T18:17:46","29,56","222,57"],
    [27969,"2021-07-18T18:17:56","34,49","229,06"],
    [27970,"2021-07-18T18:18:06","28,77","229,06"],
    [27971,"2021-07-18T18:18:16","32,99","229,06"],
    [27972,"2021-07-18T18:20:07","32,19","222,3"],
    [27973,"2021-07-18T18:20:18","38,34","222,3"],
    [27974,"2021-07-18T18:20:37","36,24","222,3"],
    [27975,"2021-07-18T18:20:47","29,96","222,3"],
    [27976,"2021-07-18T18:20:57","27,43","222,3"],
    [27977,"2021-07-18T18:21:07","33,36","222,3"],
    [27978,"2021-07-18T18:21:17","29,94","222,3"],
    [27979,"2021-07-18T18:21:27","28,91","222,3"],
    [27980,"2021-07-18T18:21:37","31,01","222,3"],
    [27981,"2021-07-18T18:22:24","32,22","227,04"],
    [27982,"2021-07-18T18:22:34","29,99","227,04"],
    [27983,"2021-07-18T18:22:39","29,96","227,04"],
    [27984,"2021-07-18T18:22:44","34,29","227,04"],
    [27985,"2021-07-18T18:24:25","36,09","230,25"],
    [27986,"2021-07-18T18:24:35","40,27","230,25"],
    [27987,"2021-07-18T18:24:45","32,45","230,25"],
    [27988,"2021-07-18T18:24:55","40,39","230,25"],
    [27989,"2021-07-18T18:25:05","37,9","230,25"],
    [27990,"2021-07-18T18:26:56","39,36","222,97"],
    [27991,"2021-07-18T18:27:06","31,38","222,97"],
    [27992,"2021-07-18T18:27:26","38,3","222,97"],
    [27993,"2021-07-18T18:27:36","40,55","222,97"],
    [27994,"2021-07-18T18:27:47","31,69","222,97"],
    [27995,"2021-07-18T18:28:47","36,1","217,6"],
    [27996,"2021-07-18T18:28:57","29,97","217,6"],
    [27997,"2021-07-18T18:29:07","33,3","217,6"],
    [27998,"2021-07-18T18:29:17","28,68","217,6"],
    [27999,"2021-07-18T18:29:27","32,91","217,6"],
    [28000,"2021-07-18T18:29:58","31,1","217,6"],
    [28001,"2021-07-18T18:30:08","26,15","231,96"],
    [28002,"2021-07-18T18:30:18","30,42","223,49"],
    [28003,"2021-07-18T18:30:28","32,21","223,49"],
    [28004,"2021-07-18T18:30:38","27,45","223,49"],
    [28005,"2021-07-18T18:30:48","33,47","223,49"],
    [28006,"2021-07-18T18:30:58","28,9","223,49"],
    [28007,"2021-07-18T18:31:08","36,83","223,49"],
    [28008,"2021-07-18T18:31:18","24,99","223,49"],
    [28009,"2021-07-18T18:31:33","28,32","223,49"],
    [28010,"2021-07-18T18:31:38","38,31","223,49"],
    [28011,"2021-07-18T18:33:05","35,9","226,65"],
    [28012,"2021-07-18T18:33:15","28,87","226,65"],
    [28013,"2021-07-18T18:33:25","33,11","226,65"],
    [28014,"2021-07-18T18:33:45","34,19","226,65"],
    [28015,"2021-07-18T18:33:55","23,82","226,65"],
    [28016,"2021-07-18T18:34:06","35,98","226,65"],
    [28017,"2021-07-18T18:34:26","36,13","226,65"],
    [28018,"2021-07-18T18:34:36","29,7","225,52"],
    [28019,"2021-07-18T18:34:46","28,05","225,52"],
    [28020,"2021-07-18T18:34:56","32,51","225,52"],
    [28021,"2021-07-18T18:36:06","34,27","225,52"],
    [28022,"2021-07-18T18:36:18","42,06","225,52"],
    [28023,"2021-07-18T18:36:28","31,43","225,52"],
    [28024,"2021-07-18T18:36:49","33,14","209,21"],
    [28025,"2021-07-18T18:36:54","28,49","209,21"],
    [28026,"2021-07-18T18:36:59","28,3","209,21"],
    [28027,"2021-07-18T18:37:04","30,38","209,21"],
    [28028,"2021-07-18T18:37:09","30,45","209,21"],
    [28029,"2021-07-18T18:37:14","27,68","209,21"],
    [28030,"2021-07-18T18:37:19","27,59","209,21"],
    [28031,"2021-07-18T18:37:24","33,63","209,21"],
    [28032,"2021-07-18T18:37:29","33,8","209,21"],
    [28033,"2021-07-18T18:37:34","29,83","209,21"],
    [28034,"2021-07-18T18:38:15","25,87","209,21"],
    [28035,"2021-07-18T18:38:26","34,42","209,21"],
    [28036,"2021-07-18T18:38:36","32,37","216,03"],
    [28037,"2021-07-18T18:38:46","27,54","217,03"],
    [28038,"2021-07-18T18:38:57","28,03","217,03"],
    [28039,"2021-07-18T18:39:07","32,49","217,03"],
    [28040,"2021-07-18T18:39:17","26,29","217,03"],
    [28041,"2021-07-18T18:39:23","29,07","217,03"],
    [28042,"2021-07-18T18:39:28","31,21","217,03"],
    [28043,"2021-07-18T18:39:49","34,93","217,03"],
    [28044,"2021-07-18T18:39:55","28,65","217,03"],
    [28045,"2021-07-18T18:40:05","33,64","217,03"],
    [28046,"2021-07-18T18:40:15","32,23","217,03"],
    [28047,"2021-07-18T18:40:26","29,8","217,03"],
    [28048,"2021-07-18T18:40:35","34,5","217,03"],
    [28049,"2021-07-18T18:41:05","32,25","222,98"],
    [28050,"2021-07-18T18:41:15","29,86","222,98"],
    [28051,"2021-07-18T18:41:25","32,9","222,98"],
    [28052,"2021-07-18T18:41:35","34,12","222,98"],
    [28053,"2021-07-18T18:41:45","27,36","222,98"],
    [28054,"2021-07-18T18:41:55","32,53","222,98"],
    [28055,"2021-07-18T18:42:05","29,97","222,98"],
    [28056,"2021-07-18T18:42:16","33,15","222,98"],
    [28057,"2021-07-18T18:42:36","31,41","222,98"],
    [28058,"2021-07-18T18:42:46","28,93","222,98"],
    [28059,"2021-07-18T18:42:56","32,09","218,72"],
    [28060,"2021-07-18T18:44:46","32,25","218,72"],
    [28061,"2021-07-18T18:44:56","27,23","218,72"],
    [28062,"2021-07-18T18:45:06","33,68","218,72"],
    [28063,"2021-07-18T18:46:37","30,07","225,78"],
    [28064,"2021-07-18T18:46:47","24,96","225,78"],
    [28065,"2021-07-18T18:46:57","31,16","225,78"],
    [28066,"2021-07-18T18:47:07","32,66","225,78"],
    [28067,"2021-07-18T18:47:17","28,08","225,78"],
    [28068,"2021-07-18T18:47:27","32,66","231,3"],
    [28069,"2021-07-18T18:48:08","35,92","217,82"],
    [28070,"2021-07-18T18:48:18","27,62","217,82"],
    [28071,"2021-07-18T18:48:28","26,69","217,82"],
    [28072,"2021-07-18T18:48:38","30,54","217,82"],
    [28073,"2021-07-18T18:49:09","34,15","217,82"],
    [28074,"2021-07-18T18:49:14","28,12","217,82"],
    [28075,"2021-07-18T18:49:49","24,54","215,24"],
    [28076,"2021-07-18T18:49:54","33,5","215,24"],
    [28077,"2021-07-18T18:50:04","31,05","215,24"],
    [28078,"2021-07-18T18:50:14","27,84","215,24"],
    [28079,"2021-07-18T18:50:24","27,89","215,24"],
    [28080,"2021-07-18T18:50:34","31,06","215,24"],
    [28081,"2021-07-18T18:51:04","34,29","215,24"],
    [28082,"2021-07-18T18:51:14","25,66","215,24"],
    [28083,"2021-07-18T18:51:24","28,77","215,24"],
    [28084,"2021-07-18T18:51:35","35,8","223,97"],
    [28085,"2021-07-18T18:53:19","33,17","231,38"],
    [28086,"2021-07-18T18:53:24","29,22","231,38"],
    [28087,"2021-07-18T18:53:29","29,05","231,38"],
    [28088,"2021-07-18T18:53:34","33,35","231,38"],
    [28089,"2021-07-18T18:54:14","33,16","226,37"],
    [28090,"2021-07-18T18:54:24","28,48","226,37"],
    [28091,"2021-07-18T18:55:04","27,91","226,37"],
    [28092,"2021-07-18T18:55:15","30,26","226,37"],
    [28093,"2021-07-18T18:55:35","32,54","226,37"],
    [28094,"2021-07-18T18:55:47","28,37","218,4"],
    [28095,"2021-07-18T18:55:57","28,05","223,97"],
    [28096,"2021-07-18T18:56:07","33,72","223,97"],
    [28097,"2021-07-18T18:56:57","37,9","223,97"],
    [28098,"2021-07-18T18:57:07","44,15","223,97"],
    [28099,"2021-07-18T18:57:17","36,61","223,97"],
    [28100,"2021-07-18T18:57:47","32,16","223,97"],
    [28101,"2021-07-18T18:57:58","44,15","219,3"],
    [28102,"2021-07-18T18:58:13","44,21","219,3"],
    [28103,"2021-07-18T18:58:18","39,8","219,3"],
    [28104,"2021-07-18T18:58:56","39,61","219,3"],
    [28105,"2021-07-18T18:59:06","28,75","219,3"],
    [28106,"2021-07-18T18:59:16","36,57","219,3"],
    [28107,"2021-07-18T19:00:57","31,85","230,38"],
    [28108,"2021-07-18T19:01:07","29,55","230,38"],
    [28109,"2021-07-18T19:01:17","28,21","230,38"],
    [28110,"2021-07-18T19:01:27","32,5","230,38"],
    [28111,"2021-07-18T19:01:53","30,7","230,38"],
    [28112,"2021-07-18T19:01:58","28,82","230,38"],
    [28113,"2021-07-18T19:02:13","29,46","228,47"],
    [28114,"2021-07-18T19:02:18","34,95","228,47"],
    [28115,"2021-07-18T19:02:23","33,5","228,47"],
    [28116,"2021-07-18T19:02:28","29,83","228,47"],
    [28117,"2021-07-18T19:02:33","29,86","228,47"],
    [28118,"2021-07-18T19:02:39","30,04","228,47"],
    [28119,"2021-07-18T19:02:44","30,72","228,47"],
    [28120,"2021-07-18T19:02:54","28,67","228,47"],
    [28121,"2021-07-18T19:03:04","28,29","228,47"],
    [28122,"2021-07-18T19:03:14","32,06","228,47"],
    [28123,"2021-07-18T19:03:24","33,76","228,47"],
    [28124,"2021-07-18T19:03:34","29,95","228,47"],
    [28125,"2021-07-18T19:03:44","29,92","228,47"],
    [28126,"2021-07-18T19:03:54","33,86","228,47"],
    [28127,"2021-07-18T19:04:05","29,03","218,59"],
    [28128,"2021-07-18T19:04:25","27,14","218,62"],
    [28129,"2021-07-18T19:04:35","33,03","218,62"],
    [28130,"2021-07-18T19:06:06","30,51","221,44"],
    [28131,"2021-07-18T19:06:16","25,27","221,42"],
    [28132,"2021-07-18T19:06:26","36,68","221,42"],
    [28133,"2021-07-18T19:08:18","34,86","223,42"],
    [28134,"2021-07-18T19:08:28","35,75","223,42"],
    [28135,"2021-07-18T19:09:44","36,53","223,42"],
    [28136,"2021-07-18T19:09:54","28,61","223,42"],
    [28137,"2021-07-18T19:10:04","27,97","223,42"],
    [28138,"2021-07-18T19:10:14","32,57","213,24"],
    [28139,"2021-07-18T19:11:57","34","213,23"],
    [28140,"2021-07-18T19:12:07","26,69","213,23"],
    [28141,"2021-07-18T19:12:17","36,5","224,79"],
    [28142,"2021-07-18T19:12:57","32,06","224,8"],
    [28143,"2021-07-18T19:13:08","29,27","224,8"],
    [28144,"2021-07-18T19:13:18","30,27","224,8"],
    [28145,"2021-07-18T19:13:38","33,18","224,8"],
    [28146,"2021-07-18T19:13:48","28,66","224,8"],
    [28147,"2021-07-18T19:13:58","33,3","224,8"],
    [28148,"2021-07-18T19:14:08","26,17","224,8"],
    [28149,"2021-07-18T19:14:18","34,69","213,94"],
    [28150,"2021-07-18T19:15:29","36,28","219,18"],
    [28151,"2021-07-18T19:15:34","25,99","219,18"],
    [28152,"2021-07-18T19:15:39","25,98","219,18"],
    [28153,"2021-07-18T19:15:44","34,38","219,18"],
    [28154,"2021-07-18T19:17:40","38,43","226,09"],
    [28155,"2021-07-18T19:17:46","43,36","226,09"],
    [28156,"2021-07-18T19:17:56","33,45","226,09"],
    [28157,"2021-07-18T19:18:17","39,98","226,09"],
    [28158,"2021-07-18T19:18:27","43,99","226,09"],
    [28159,"2021-07-18T19:18:38","34,97","219,22"],
    [28160,"2021-07-18T19:19:28","30,64","219,22"],
    [28161,"2021-07-18T19:19:38","26,94","219,22"],
    [28162,"2021-07-18T19:19:58","28,13","219,22"],
    [28163,"2021-07-18T19:20:08","32,26","219,22"],
    [28164,"2021-07-18T19:20:18","34,7","219,22"],
    [28165,"2021-07-18T19:20:28","28,11","219,22"],
    [28166,"2021-07-18T19:20:38","32,27","222,33"],
    [28167,"2021-07-18T19:22:34","37,46","232,53"],
    [28168,"2021-07-18T19:22:44","33,91","232,54"],
    [28169,"2021-07-18T19:22:56","29,24","232,54"],
    [28170,"2021-07-18T19:23:16","29,43","232,54"],
    [28171,"2021-07-18T19:23:27","31,18","232,54"],
    [28172,"2021-07-18T19:23:37","26,73","232,54"],
    [28173,"2021-07-18T19:24:08","25,13","232,54"],
    [28174,"2021-07-18T19:24:18","31,46","232,54"],
    [28175,"2021-07-18T19:24:28","31,58","232,54"],
    [28176,"2021-07-18T19:24:38","28,36","213,93"],
    [28177,"2021-07-18T19:24:43","28,87","213,38"],
    [28178,"2021-07-18T19:24:48","30,7","213,38"],
    [28179,"2021-07-18T19:24:53","30,5","213,38"],
    [28180,"2021-07-18T19:24:58","25,97","213,38"],
    [28181,"2021-07-18T19:25:04","36,4","213,38"],
    [28182,"2021-07-18T19:25:19","39,26","213,38"],
    [28183,"2021-07-18T19:25:24","29,56","213,38"],
    [28184,"2021-07-18T19:25:29","29,43","213,38"],
    [28185,"2021-07-18T19:25:34","30,71","213,38"],
    [28186,"2021-07-18T19:25:49","32,2","213,38"],
    [28187,"2021-07-18T19:25:54","28,88","213,38"],
    [28188,"2021-07-18T19:25:59","28,87","213,38"],
    [28189,"2021-07-18T19:26:04","31,41","213,38"],
    [28190,"2021-07-18T19:26:15","30,8","213,38"],
    [28191,"2021-07-18T19:26:25","26,62","213,38"],
    [28192,"2021-07-18T19:26:35","31,85","221,28"],
    [28193,"2021-07-18T19:26:45","35,34","215,41"],
    [28194,"2021-07-18T19:26:55","26,14","215,41"],
    [28195,"2021-07-18T19:27:05","34,19","215,41"],
    [28196,"2021-07-18T19:27:45","34,07","215,41"],
    [28197,"2021-07-18T19:27:55","28,13","215,41"],
    [28198,"2021-07-18T19:28:05","37,33","215,41"],
    [28199,"2021-07-18T19:28:47","31,47","216,82"],
    [28200,"2021-07-18T19:28:56","26,57","216,82"],
    [28201,"2021-07-18T19:29:06","28,56","216,82"],
    [28202,"2021-07-18T19:29:16","32,3","216,82"],
    [28203,"2021-07-18T19:29:36","30,35","216,82"],
    [28204,"2021-07-18T19:29:46","28,37","216,82"],
    [28205,"2021-07-18T19:29:56","34,29","216,82"],
    [28206,"2021-07-18T19:30:06","28,13","216,82"],
    [28207,"2021-07-18T19:30:16","35,18","216,82"],
    [28208,"2021-07-18T19:30:27","36,37","216,82"],
    [28209,"2021-07-18T19:30:37","28,06","216,82"],
    [28210,"2021-07-18T19:30:47","32,51","224,61"],
    [28211,"2021-07-18T19:30:57","29,33","224,6"],
    [28212,"2021-07-18T19:31:07","33,53","224,6"],
    [28213,"2021-07-18T19:31:37","37,95","224,6"],
    [28214,"2021-07-18T19:31:47","27,61","224,6"],
    [28215,"2021-07-18T19:31:57","32,13","224,6"],
    [28216,"2021-07-18T19:32:38","36,14","224,6"],
    [28217,"2021-07-18T19:32:48","27,56","217,93"],
    [28218,"2021-07-18T19:33:13","29,75","216,95"],
    [28219,"2021-07-18T19:33:18","32,59","216,95"],
    [28220,"2021-07-18T19:33:28","31,6","216,95"],
    [28221,"2021-07-18T19:33:38","29,67","216,95"],
    [28222,"2021-07-18T19:33:43","29,7","216,95"],
    [28223,"2021-07-18T19:33:48","33,73","216,95"],
    [28224,"2021-07-18T19:34:13","33,34","216,95"],
    [28225,"2021-07-18T19:34:18","26,37","216,95"],
    [28226,"2021-07-18T19:34:23","28,54","216,95"],
    [28227,"2021-07-18T19:34:28","30,99","216,95"],
    [28228,"2021-07-18T19:34:48","31,13","216,95"],
    [28229,"2021-07-18T19:34:53","29,8","216,95"],
    [28230,"2021-07-18T19:35:08","29,18","216,95"],
    [28231,"2021-07-18T19:35:13","32,32","216,55"],
    [28232,"2021-07-18T19:35:18","32,64","219,73"],
    [28233,"2021-07-18T19:35:23","26,68","219,73"],
    [28234,"2021-07-18T19:35:28","26,2","219,73"],
    [28235,"2021-07-18T19:35:34","32,74","219,73"],
    [28236,"2021-07-18T19:35:54","35,73","219,73"],
    [28237,"2021-07-18T19:36:04","41,38","219,73"],
    [28238,"2021-07-18T19:36:15","33,29","219,73"],
    [28239,"2021-07-18T19:36:25","40,03","219,73"],
    [28240,"2021-07-18T19:36:35","32,44","219,73"],
    [28241,"2021-07-18T19:37:47","33,68","215,72"],
    [28242,"2021-07-18T19:37:57","28,9","215,72"],
    [28243,"2021-07-18T19:38:07","32,11","215,72"],
    [28244,"2021-07-18T19:38:17","34,03","215,72"],
    [28245,"2021-07-18T19:38:27","27,76","215,72"],
    [28246,"2021-07-18T19:39:27","24,74","211,9"],
    [28247,"2021-07-18T19:39:37","30,21","211,9"],
    [28248,"2021-07-18T19:39:48","29,92","211,9"],
    [28249,"2021-07-18T19:39:58","35,01","211,9"],
    [28250,"2021-07-18T19:40:08","29,33","211,9"],
    [28251,"2021-07-18T19:40:18","26,41","211,9"],
    [28252,"2021-07-18T19:40:28","30,79","211,9"],
    [28253,"2021-07-18T19:40:38","29,28","211,9"],
    [28254,"2021-07-18T19:40:48","33,67","211,9"],
    [28255,"2021-07-18T19:40:54","26,61","211,9"],
    [28256,"2021-07-18T19:40:59","26,57","211,9"],
    [28257,"2021-07-18T19:41:04","33,19","211,9"],
    [28258,"2021-07-18T19:41:25","33,34","244,03"],
    [28259,"2021-07-18T19:41:35","26,35","244,03"],
    [28260,"2021-07-18T19:41:45","32,35","244,03"],
    [28261,"2021-07-18T19:41:56","35,3","244,03"],
    [28262,"2021-07-18T19:42:05","41,68","244,03"],
    [28263,"2021-07-18T19:42:15","32,93","244,03"],
    [28264,"2021-07-18T19:42:35","35,42","244,03"],
    [28265,"2021-07-18T19:42:45","28,82","244,03"],
    [28266,"2021-07-18T19:42:55","32,39","244,03"],
    [28267,"2021-07-18T19:43:05","29,64","244,03"],
    [28268,"2021-07-18T19:43:35","29,33","221,98"],
    [28269,"2021-07-18T19:43:45","30,25","221,98"],
    [28270,"2021-07-18T19:43:55","27,41","221,98"],
    [28271,"2021-07-18T19:44:06","30,07","221,98"],
    [28272,"2021-07-18T19:44:26","33,69","221,98"],
    [28273,"2021-07-18T19:44:36","42,81","221,98"],
    [28274,"2021-07-18T19:44:46","35,44","221,98"],
    [28275,"2021-07-18T19:46:38","32,39","205,52"],
    [28276,"2021-07-18T19:46:48","34,32","205,52"],
    [28277,"2021-07-18T19:47:28","35,96","218,98"],
    [28278,"2021-07-18T19:47:38","28,17","218,98"],
    [28279,"2021-07-18T19:47:49","33,17","218,98"],
    [28280,"2021-07-18T19:49:06","35,82","218,98"],
    [28281,"2021-07-18T19:49:16","26,66","218,98"],
    [28282,"2021-07-18T19:49:27","37,37","222,8"],
    [28283,"2021-07-18T19:50:37","31,25","222,8"],
    [28284,"2021-07-18T19:50:47","27,11","222,8"],
    [28285,"2021-07-18T19:50:57","30,55","222,8"],
    [28286,"2021-07-18T19:51:37","33,25","225,18"],
    [28287,"2021-07-18T19:51:47","40,27","225,18"],
    [28288,"2021-07-18T19:51:57","39,92","225,18"],
    [28289,"2021-07-18T19:53:09","35,88","225,18"],
    [28290,"2021-07-18T19:53:14","25,08","225,18"],
    [28291,"2021-07-18T19:53:19","24,68","225,18"],
    [28292,"2021-07-18T19:53:24","30,71","211,31"],
    [28293,"2021-07-18T19:53:29","30,92","211,21"],
    [28294,"2021-07-18T19:53:35","29,22","211,21"],
    [28295,"2021-07-18T19:53:44","34,45","211,21"],
    [28296,"2021-07-18T19:53:59","30,64","211,21"],
    [28297,"2021-07-18T19:54:04","29,44","211,21"],
    [28298,"2021-07-18T19:54:09","29,43","211,21"],
    [28299,"2021-07-18T19:54:14","32,18","211,21"],
    [28300,"2021-07-18T19:54:59","30,64","211,21"],
    [28301,"2021-07-18T19:55:04","28","211,21"],
    [28302,"2021-07-18T19:55:09","27,98","211,21"],
    [28303,"2021-07-18T19:55:14","33,47","211,21"],
    [28304,"2021-07-18T19:55:24","33,61","224,87"],
    [28305,"2021-07-18T19:55:34","28,49","224,86"],
    [28306,"2021-07-18T19:55:44","38,97","224,86"],
    [28307,"2021-07-18T19:56:04","32,51","224,86"],
    [28308,"2021-07-18T19:56:14","27,41","224,86"],
    [28309,"2021-07-18T19:56:24","29,21","224,86"],
    [28310,"2021-07-18T19:56:34","32,13","224,86"],
    [28311,"2021-07-18T19:56:44","30,59","224,86"],
    [28312,"2021-07-18T19:56:54","29,97","224,86"],
    [28313,"2021-07-18T19:57:04","32,72","224,86"],
    [28314,"2021-07-18T19:57:25","30,7","214,99"],
    [28315,"2021-07-18T19:57:35","27,98","214,98"],
    [28316,"2021-07-18T19:57:56","29,4","214,98"],
    [28317,"2021-07-18T19:58:06","32,96","214,98"],
    [28318,"2021-07-18T19:58:16","26,09","214,98"],
    [28319,"2021-07-18T19:58:47","29,96","214,98"],
    [28320,"2021-07-18T19:58:57","35,58","214,98"],
    [28321,"2021-07-18T19:59:57","30,71","209,19"],
    [28322,"2021-07-18T20:00:07","29,71","209,19"],
    [28323,"2021-07-18T20:00:17","31,26","209,19"],
    [28324,"2021-07-18T20:00:27","28,69","209,19"],
    [28325,"2021-07-18T20:00:37","28,22","209,19"],
    [28326,"2021-07-18T20:00:47","33,41","209,19"],
    [28327,"2021-07-18T20:02:09","30,33","211,42"],
    [28328,"2021-07-18T20:02:14","28,36","211,42"],
    [28329,"2021-07-18T20:02:19","28,34","211,42"],
    [28330,"2021-07-18T20:02:24","33,49","211,42"],
    [28331,"2021-07-18T20:04:05","33,5","216,32"],
    [28332,"2021-07-18T20:04:15","29,67","216,32"],
    [28333,"2021-07-18T20:04:25","36,17","216,32"],
    [28334,"2021-07-18T20:04:35","39,35","216,32"],
    [28335,"2021-07-18T20:04:45","40,37","216,32"],
    [28336,"2021-07-18T20:04:55","33,27","216,32"],
    [28337,"2021-07-18T20:06:06","32,77","222,51"],
    [28338,"2021-07-18T20:06:16","28,51","222,51"],
    [28339,"2021-07-18T20:06:26","29,15","222,51"],
    [28340,"2021-07-18T20:06:36","33,61","222,51"],
    [28341,"2021-07-18T20:06:56","30,6","222,51"],
    [28342,"2021-07-18T20:07:06","27,04","222,51"],
    [28343,"2021-07-18T20:07:17","31,63","222,51"],
    [28344,"2021-07-18T20:07:28","31,26","222,51"],
    [28345,"2021-07-18T20:07:38","26,29","222,51"],
    [28346,"2021-07-18T20:08:23","29,65","215,92"],
    [28347,"2021-07-18T20:08:28","30,89","215,92"],
    [28348,"2021-07-18T20:09:38","36,27","215,92"],
    [28349,"2021-07-18T20:09:43","28,17","215,92"],
    [28350,"2021-07-18T20:09:49","27,82","215,92"],
    [28351,"2021-07-18T20:09:53","36,3","221,41"],
    [28352,"2021-07-18T20:10:19","39,42","221,4"],
    [28353,"2021-07-18T20:10:24","28,65","221,4"],
    [28354,"2021-07-18T20:10:29","28,37","221,4"],
    [28355,"2021-07-18T20:10:34","33,99","221,4"],
    [28356,"2021-07-18T20:11:05","35,13","221,4"],
    [28357,"2021-07-18T20:11:15","26,28","221,4"],
    [28358,"2021-07-18T20:11:36","26,94","221,4"],
    [28359,"2021-07-18T20:11:46","30,87","221,4"],
    [28360,"2021-07-18T20:13:26","31,32","218,83"],
    [28361,"2021-07-18T20:13:37","29,54","218,83"],
    [28362,"2021-07-18T20:13:57","24,82","224,75"],
    [28363,"2021-07-18T20:14:08","33,93","223,05"],
    [28364,"2021-07-18T20:14:43","30,08","223,05"],
    [28365,"2021-07-18T20:14:48","29,42","223,05"],
    [28366,"2021-07-18T20:14:53","31,41","223,05"],
    [28367,"2021-07-18T20:15:13","30,06","223,05"],
    [28368,"2021-07-18T20:15:18","29,9","223,05"],
    [28369,"2021-07-18T20:15:23","30,71","223,05"],
    [28370,"2021-07-18T20:16:34","33,99","219,99"],
    [28371,"2021-07-18T20:16:44","26,74","219,99"],
    [28372,"2021-07-18T20:16:49","26,71","219,99"],
    [28373,"2021-07-18T20:16:54","31,65","219,99"],
    [28374,"2021-07-18T20:17:04","30,8","219,99"],
    [28375,"2021-07-18T20:17:14","27,9","219,99"],
    [28376,"2021-07-18T20:17:39","26,68","219,99"],
    [28377,"2021-07-18T20:17:44","34,17","219,99"],
    [28378,"2021-07-18T20:17:54","30,64","219,99"],
    [28379,"2021-07-18T20:18:04","29,93","218,51"],
    [28380,"2021-07-18T20:18:14","31,56","217,02"],
    [28381,"2021-07-18T20:18:35","33,72","217,02"],
    [28382,"2021-07-18T20:18:45","28,41","217,02"],
    [28383,"2021-07-18T20:18:55","32,3","217,02"],
    [28384,"2021-07-18T20:19:25","31,82","217,02"],
    [28385,"2021-07-18T20:19:35","28,6","217,02"],
    [28386,"2021-07-18T20:19:45","33,25","217,02"],
    [28387,"2021-07-18T20:19:55","29,12","217,02"],
    [28388,"2021-07-18T20:20:06","34,99","217,02"],
    [28389,"2021-07-18T20:20:16","28,7","221,26"],
    [28390,"2021-07-18T20:20:26","37,74","221,26"],
    [28391,"2021-07-18T20:20:58","33,18","221,26"],
    [28392,"2021-07-18T20:21:03","26,7","221,26"],
    [28393,"2021-07-18T20:21:18","25,6","221,26"],
    [28394,"2021-07-18T20:21:24","35,33","221,26"],
    [28395,"2021-07-18T20:23:25","35,28","225,75"],
    [28396,"2021-07-18T20:23:35","27,93","225,75"],
    [28397,"2021-07-18T20:23:47","30,89","225,75"],
    [28398,"2021-07-18T20:24:49","30,13","226,91"],
    [28399,"2021-07-18T20:24:54","25,12","226,91"],
    [28400,"2021-07-18T20:25:04","28,85","226,91"],
    [28401,"2021-07-18T20:25:14","31,19","226,91"],
    [28402,"2021-07-18T20:25:24","29,23","226,91"],
    [28403,"2021-07-18T20:25:34","32,91","226,91"],
    [28404,"2021-07-18T20:26:24","30,11","215,23"],
    [28405,"2021-07-18T20:26:34","27,51","215,23"],
    [28406,"2021-07-18T20:26:44","31,08","215,23"],
    [28407,"2021-07-18T20:26:54","29,76","215,23"],
    [28408,"2021-07-18T20:27:24","29,12","215,23"],
    [28409,"2021-07-18T20:27:34","34,04","215,23"],
    [28410,"2021-07-18T20:27:54","34,04","215,23"],
    [28411,"2021-07-18T20:28:04","29,43","215,23"],
    [28412,"2021-07-18T20:28:14","33,44","215,23"],
    [28413,"2021-07-18T20:28:44","32,11","223,08"],
    [28414,"2021-07-18T20:28:54","29,08","223,08"],
    [28415,"2021-07-18T20:29:04","31,71","223,08"],
    [28416,"2021-07-18T20:29:14","29,51","223,08"],
    [28417,"2021-07-18T20:30:25","25,38","229,57"],
    [28418,"2021-07-18T20:30:35","31,28","229,57"],
    [28419,"2021-07-18T20:31:35","31,28","229,57"],
    [28420,"2021-07-18T20:31:45","29,22","229,57"],
    [28421,"2021-07-18T20:31:55","34,49","229,57"],
    [28422,"2021-07-18T20:32:05","29,03","229,57"],
    [28423,"2021-07-18T20:32:15","38,84","222,58"],
    [28424,"2021-07-18T20:32:25","31,91","225,26"],
    [28425,"2021-07-18T20:32:35","29,38","225,26"],
    [28426,"2021-07-18T20:32:45","35,61","225,26"],
    [28427,"2021-07-18T20:33:16","35,28","225,26"],
    [28428,"2021-07-18T20:33:26","29,62","225,26"],
    [28429,"2021-07-18T20:33:46","29,53","225,26"],
    [28430,"2021-07-18T20:33:56","30,07","225,26"],
    [28431,"2021-07-18T20:34:06","27,58","225,26"],
    [28432,"2021-07-18T20:34:26","29,34","220,6"],
    [28433,"2021-07-18T20:34:36","30,83","220,6"],
    [28434,"2021-07-18T20:34:46","30,89","220,6"],
    [28435,"2021-07-18T20:34:56","22,29","220,6"],
    [28436,"2021-07-18T20:35:46","27,23","220,6"],
    [28437,"2021-07-18T20:35:56","31,4","220,6"],
    [28438,"2021-07-18T20:36:06","28,43","220,6"],
    [28439,"2021-07-18T20:36:56","25,17","228,59"],
    [28440,"2021-07-18T20:37:06","31,88","228,59"],
    [28441,"2021-07-18T20:37:16","30,99","228,59"],
    [28442,"2021-07-18T20:37:26","24,96","228,59"],
    [28443,"2021-07-18T20:37:37","31,61","228,59"],
    [28444,"2021-07-18T20:37:57","31,29","228,59"],
    [28445,"2021-07-18T20:38:07","29,81","228,59"],
    [28446,"2021-07-18T20:38:17","32,77","228,59"],
    [28447,"2021-07-18T20:38:27","29,67","228,59"],
    [28448,"2021-07-18T20:38:37","31,06","228,28"],
    [28449,"2021-07-18T20:39:55","32,89","224,45"],
    [28450,"2021-07-18T20:40:05","25,35","224,45"],
    [28451,"2021-07-18T20:40:27","28,27","224,45"],
    [28452,"2021-07-18T20:40:37","32,53","220,19"],
    [28453,"2021-07-18T20:41:38","31,06","231,47"],
    [28454,"2021-07-18T20:41:49","29,28","231,47"],
    [28455,"2021-07-18T20:41:53","33,27","231,47"],
    [28456,"2021-07-18T20:42:09","30,07","231,47"],
    [28457,"2021-07-18T20:42:14","29,55","231,47"],
    [28458,"2021-07-18T20:42:24","33,01","231,47"],
    [28459,"2021-07-18T20:43:55","30,52","216,61"],
    [28460,"2021-07-18T20:44:05","27,53","216,61"],
    [28461,"2021-07-18T20:44:15","35,26","216,61"],
    [28462,"2021-07-18T20:46:07","30,11","219,7"],
    [28463,"2021-07-18T20:46:17","34,78","219,7"],
    [28464,"2021-07-18T20:46:27","29,96","219,7"],
    [28465,"2021-07-18T20:46:33","31,21","219,7"],
    [28466,"2021-07-18T20:47:28","35,71","221,28"],
    [28467,"2021-07-18T20:47:39","28,3","221,28"],
    [28468,"2021-07-18T20:47:44","28,18","221,28"],
    [28469,"2021-07-18T20:47:54","32,55","221,28"],
    [28470,"2021-07-18T20:48:04","25,93","221,28"],
    [28471,"2021-07-18T20:48:44","25,85","221,28"],
    [28472,"2021-07-18T20:48:54","31,33","227,8"],
    [28473,"2021-07-18T20:49:04","24,86","227,8"],
    [28474,"2021-07-18T20:49:14","31,16","227,8"],
    [28475,"2021-07-18T20:49:24","27,16","227,8"],
    [28476,"2021-07-18T20:49:34","31,82","227,8"],
    [28477,"2021-07-18T20:49:45","27,68","227,8"],
    [28478,"2021-07-18T20:49:55","35,05","227,8"],
    [28479,"2021-07-18T20:50:05","27,88","227,8"],
    [28480,"2021-07-18T20:50:16","32,97","227,8"],
    [28481,"2021-07-18T20:50:55","30,81","227,8"],
    [28482,"2021-07-18T20:51:05","27,76","222,19"],
    [28483,"2021-07-18T20:51:15","31,05","222,19"],
    [28484,"2021-07-18T20:51:45","34,91","222,19"],
    [28485,"2021-07-18T20:51:56","27,35","222,19"],
    [28486,"2021-07-18T20:52:06","31,21","222,19"],
    [28487,"2021-07-18T20:52:16","34,28","222,19"],
    [28488,"2021-07-18T20:52:27","28,5","222,19"],
    [28489,"2021-07-18T20:52:37","30,98","222,19"],
    [28490,"2021-07-18T20:52:58","31,38","222,19"],
    [28491,"2021-07-18T20:53:03","28,26","215,49"],
    [28492,"2021-07-18T20:53:08","28,15","215,49"],
    [28493,"2021-07-18T20:53:13","31,04","215,49"],
    [28494,"2021-07-18T20:53:25","32,01","220,96"],
    [28495,"2021-07-18T20:53:35","28,37","220,96"],
    [28496,"2021-07-18T20:53:55","28,87","220,96"],
    [28497,"2021-07-18T20:54:05","35,63","220,96"],
    [28498,"2021-07-18T20:54:15","29,07","220,96"],
    [28499,"2021-07-18T20:54:25","30,44","220,96"],
    [28500,"2021-07-18T20:54:35","29,29","220,96"],
    [28501,"2021-07-18T20:54:45","36,15","220,96"],
    [28502,"2021-07-18T20:55:16","30,92","230,67"],
    [28503,"2021-07-18T20:55:26","26,17","230,67"],
    [28504,"2021-07-18T20:55:36","28,38","230,67"],
    [28505,"2021-07-18T20:55:46","32,67","230,67"],
    [28506,"2021-07-18T20:56:06","37,07","230,67"],
    [28507,"2021-07-18T20:56:16","28,18","230,67"],
    [28508,"2021-07-18T20:56:26","26,45","230,67"],
    [28509,"2021-07-18T20:56:36","31,27","230,67"],
    [28510,"2021-07-18T20:56:47","28,58","230,67"],
    [28511,"2021-07-18T20:56:57","35,09","230,67"],
    [28512,"2021-07-18T20:57:37","32,8","212,92"],
    [28513,"2021-07-18T20:57:48","29,32","212,92"],
    [28514,"2021-07-18T20:57:58","37,78","212,92"],
    [28515,"2021-07-18T20:58:28","36,18","212,92"],
    [28516,"2021-07-18T20:58:38","29,56","212,92"],
    [28517,"2021-07-18T20:58:48","35,36","212,92"],
    [28518,"2021-07-18T20:58:58","29,87","212,92"],
    [28519,"2021-07-18T20:59:08","30,61","218,81"],
    [28520,"2021-07-18T20:59:18","34,43","217,59"],
    [28521,"2021-07-18T20:59:28","29,89","217,59"],
    [28522,"2021-07-18T20:59:38","27,39","217,59"],
    [28523,"2021-07-18T20:59:48","30,29","217,59"],
    [28524,"2021-07-18T20:59:58","34,88","224,19"],
    [28525,"2021-07-18T21:00:08","31,46","224,19"],
    [28526,"2021-07-18T21:00:18","26,98","224,19"],
    [28527,"2021-07-18T21:00:23","28,89","224,19"],
    [28528,"2021-07-18T21:00:28","32,29","224,19"],
    [28529,"2021-07-18T21:01:58","32,07","220"],
    [28530,"2021-07-18T21:02:03","28,05","220"],
    [28531,"2021-07-18T21:02:18","29,55","220"],
    [28532,"2021-07-18T21:02:23","30,4","220"],
    [28533,"2021-07-18T21:02:28","30,49","220"],
    [28534,"2021-07-18T21:02:33","29,11","220"],
    [28535,"2021-07-18T21:02:38","28,98","220"],
    [28536,"2021-07-18T21:02:43","32,86","220"],
    [28537,"2021-07-18T21:03:04","32","220"],
    [28538,"2021-07-18T21:03:14","28,55","220"],
    [28539,"2021-07-18T21:03:24","33,1","227,37"],
    [28540,"2021-07-18T21:03:35","38,54","227,37"],
    [28541,"2021-07-18T21:03:45","29,88","227,37"],
    [28542,"2021-07-18T21:03:55","32,58","227,37"],
    [28543,"2021-07-18T21:04:06","28,53","227,37"],
    [28544,"2021-07-18T21:04:16","32,2","227,37"],
    [28545,"2021-07-18T21:04:26","30,86","227,37"],
    [28546,"2021-07-18T21:04:36","28,68","227,37"],
    [28547,"2021-07-18T21:04:46","32,26","227,37"],
    [28548,"2021-07-18T21:04:56","32,55","227,37"],
    [28549,"2021-07-18T21:05:07","29,14","227,37"],
    [28550,"2021-07-18T21:05:17","27,95","227,37"],
    [28551,"2021-07-18T21:05:27","36,44","222,18"],
    [28552,"2021-07-18T21:05:47","34,15","222,18"],
    [28553,"2021-07-18T21:05:57","28,41","222,18"],
    [28554,"2021-07-18T21:06:07","32,51","222,18"],
    [28555,"2021-07-18T21:06:17","31,44","222,18"],
    [28556,"2021-07-18T21:06:27","26,74","222,18"],
    [28557,"2021-07-18T21:07:07","27,3","222,18"],
    [28558,"2021-07-18T21:07:17","35,42","222,18"],
    [28559,"2021-07-18T21:07:27","27,97","218,19"],
    [28560,"2021-07-18T21:07:37","32,94","236,92"],
    [28561,"2021-07-18T21:07:58","32,62","236,92"],
    [28562,"2021-07-18T21:08:08","24,87","236,92"],
    [28563,"2021-07-18T21:08:19","29,26","236,92"],
    [28564,"2021-07-18T21:08:24","36","236,92"],
    [28565,"2021-07-18T21:08:34","28,93","236,92"],
    [28566,"2021-07-18T21:09:05","28,84","236,92"],
    [28567,"2021-07-18T21:09:15","32,25","236,92"],
    [28568,"2021-07-18T21:09:26","31,4","217,29"],
    [28569,"2021-07-18T21:09:36","29,29","217,27"],
    [28570,"2021-07-18T21:09:56","24,73","217,27"],
    [28571,"2021-07-18T21:10:06","31,93","217,27"],
    [28572,"2021-07-18T21:10:16","31,73","217,27"],
    [28573,"2021-07-18T21:10:26","27,86","217,27"],
    [28574,"2021-07-18T21:10:36","33,74","217,27"],
    [28575,"2021-07-18T21:10:46","28,97","217,27"],
    [28576,"2021-07-18T21:10:57","32,72","217,27"],
    [28577,"2021-07-18T21:11:07","28,66","217,27"],
    [28578,"2021-07-18T21:11:28","31,9","215,48"],
    [28579,"2021-07-18T21:11:33","28,85","224,98"],
    [28580,"2021-07-18T21:12:28","25,2","224,98"],
    [28581,"2021-07-18T21:12:34","35,47","224,98"],
    [28582,"2021-07-18T21:14:06","32,15","217,43"],
    [28583,"2021-07-18T21:14:16","28,37","217,43"],
    [28584,"2021-07-18T21:14:26","32,34","217,43"],
    [28585,"2021-07-18T21:14:37","25,92","217,43"],
    [28586,"2021-07-18T21:14:47","28,64","217,43"],
    [28587,"2021-07-18T21:14:57","32,14","217,43"],
    [28588,"2021-07-18T21:16:28","32,64","231,15"],
    [28589,"2021-07-18T21:16:38","23,84","231,15"],
    [28590,"2021-07-18T21:16:48","34,78","231,15"],
    [28591,"2021-07-18T21:16:58","30,06","231,15"],
    [28592,"2021-07-18T21:17:03","29,92","231,15"],
    [28593,"2021-07-18T21:17:18","29,54","231,15"],
    [28594,"2021-07-18T21:17:23","31,42","231,15"],
    [28595,"2021-07-18T21:17:43","30,19","213,12"],
    [28596,"2021-07-18T21:17:48","28,01","213,12"],
    [28597,"2021-07-18T21:18:13","29,74","213,12"],
    [28598,"2021-07-18T21:18:18","30,52","213,12"],
    [28599,"2021-07-18T21:18:44","36,59","213,12"],
    [28600,"2021-07-18T21:18:54","28,4","213,12"],
    [28601,"2021-07-18T21:19:04","30,73","213,12"],
    [28602,"2021-07-18T21:19:14","24,36","213,12"],
    [28603,"2021-07-18T21:19:24","24,62","213,12"],
    [28604,"2021-07-18T21:19:34","33,41","226,24"],
    [28605,"2021-07-18T21:19:44","35,25","226,25"],
    [28606,"2021-07-18T21:19:54","28,9","226,25"],
    [28607,"2021-07-18T21:20:04","30,24","226,25"],
    [28608,"2021-07-18T21:20:14","27,13","226,25"],
    [28609,"2021-07-18T21:20:24","29,61","226,25"],
    [28610,"2021-07-18T21:20:35","32,57","226,25"],
    [28611,"2021-07-18T21:22:17","31,29","220,29"],
    [28612,"2021-07-18T21:22:27","27,87","220,29"],
    [28613,"2021-07-18T21:23:12","26,78","220,29"],
    [28614,"2021-07-18T21:23:17","30,17","220,29"],
    [28615,"2021-07-18T21:23:47","30,66","225,49"],
    [28616,"2021-07-18T21:23:57","24,95","225,49"],
    [28617,"2021-07-18T21:24:38","25,62","225,49"],
    [28618,"2021-07-18T21:24:44","33,72","225,49"],
    [28619,"2021-07-18T21:25:18","31,51","225,49"],
    [28620,"2021-07-18T21:25:23","27,42","225,49"],
    [28621,"2021-07-18T21:25:28","27,3","225,49"],
    [28622,"2021-07-18T21:25:33","33,73","225,49"],
    [28623,"2021-07-18T21:27:15","30,39","220,88"],
    [28624,"2021-07-18T21:27:25","29,5","220,88"],
    [28625,"2021-07-18T21:27:45","27,71","228,16"],
    [28626,"2021-07-18T21:27:55","32,38","225,06"],
    [28627,"2021-07-18T21:28:05","34,88","225,06"],
    [28628,"2021-07-18T21:28:15","29,56","225,06"],
    [28629,"2021-07-18T21:28:25","29,21","225,06"],
    [28630,"2021-07-18T21:28:35","40,04","225,06"],
    [28631,"2021-07-18T21:28:45","32,87","225,06"],
    [28632,"2021-07-18T21:28:56","32,24","225,06"],
    [28633,"2021-07-18T21:29:07","28,21","225,06"],
    [28634,"2021-07-18T21:29:17","32,13","225,06"],
    [28635,"2021-07-18T21:29:47","30,97","234,33"],
    [28636,"2021-07-18T21:29:57","29,33","230,25"],
    [28637,"2021-07-18T21:30:08","34,24","230,25"],
    [28638,"2021-07-18T21:30:18","31,91","230,25"],
    [28639,"2021-07-18T21:30:28","28,48","230,25"],
    [28640,"2021-07-18T21:30:39","32,51","230,25"],
    [28641,"2021-07-18T21:30:44","29,67","230,25"],
    [28642,"2021-07-18T21:30:54","30,18","230,25"],
    [28643,"2021-07-18T21:31:15","32,35","230,25"],
    [28644,"2021-07-18T21:31:25","27,77","230,25"],
    [28645,"2021-07-18T21:31:35","30,33","230,25"],
    [28646,"2021-07-18T21:31:45","28,41","230,25"],
    [28647,"2021-07-18T21:31:56","30,54","226,47"],
    [28648,"2021-07-18T21:32:06","30,14","226,48"],
    [28649,"2021-07-18T21:32:16","27,41","226,48"],
    [28650,"2021-07-18T21:32:26","28,22","226,48"],
    [28651,"2021-07-18T21:32:36","33,08","226,48"],
    [28652,"2021-07-18T21:32:56","32,62","226,48"],
    [28653,"2021-07-18T21:33:06","28,97","226,48"],
    [28654,"2021-07-18T21:33:16","32,92","226,48"],
    [28655,"2021-07-18T21:33:26","25,85","226,48"],
    [28656,"2021-07-18T21:33:36","30,97","226,48"],
    [28657,"2021-07-18T21:33:46","29,02","226,48"],
    [28658,"2021-07-18T21:33:56","32,21","228,19"],
    [28659,"2021-07-18T21:34:54","31,5","228,2"],
    [28660,"2021-07-18T21:35:04","26,88","228,2"],
    [28661,"2021-07-18T21:35:09","26,86","228,2"],
    [28662,"2021-07-18T21:35:14","31,5","228,2"],
    [28663,"2021-07-18T21:36:16","32,98","219,23"],
    [28664,"2021-07-18T21:36:27","27,73","219,23"],
    [28665,"2021-07-18T21:37:17","25,67","219,23"],
    [28666,"2021-07-18T21:37:27","34,43","219,23"],
    [28667,"2021-07-18T21:38:17","32,15","227,87"],
    [28668,"2021-07-18T21:38:27","27,98","227,87"],
    [28669,"2021-07-18T21:38:37","35,26","227,87"],
    [28670,"2021-07-18T21:39:18","30,79","227,87"],
    [28671,"2021-07-18T21:39:34","27,98","227,87"],
    [28672,"2021-07-18T21:39:44","32,35","227,87"],
    [28673,"2021-07-18T21:40:05","32,29","224,86"],
    [28674,"2021-07-18T21:40:15","29,54","224,87"],
    [28675,"2021-07-18T21:40:45","28,13","224,87"],
    [28676,"2021-07-18T21:40:55","32,03","224,87"],
    [28677,"2021-07-18T21:41:05","36,31","224,87"],
    [28678,"2021-07-18T21:41:15","28,72","224,87"],
    [28679,"2021-07-18T21:41:25","31,4","224,87"],
    [28680,"2021-07-18T21:41:35","27,14","224,87"],
    [28681,"2021-07-18T21:41:45","26,56","224,87"],
    [28682,"2021-07-18T21:41:55","32,78","224,87"],
    [28683,"2021-07-18T21:42:25","31,05","231,96"],
    [28684,"2021-07-18T21:42:36","29,4","231,96"],
    [28685,"2021-07-18T21:42:46","35,05","231,96"],
    [28686,"2021-07-18T21:44:27","32,69","217,61"],
    [28687,"2021-07-18T21:44:37","26,76","217,61"],
    [28688,"2021-07-18T21:44:47","29,67","217,61"],
    [28689,"2021-07-18T21:44:57","30,59","217,61"],
    [28690,"2021-07-18T21:45:07","25,05","217,61"],
    [28691,"2021-07-18T21:45:17","30,02","217,61"],
    [28692,"2021-07-18T21:45:58","35,14","217,61"],
    [28693,"2021-07-18T21:46:03","26,17","217,61"],
    [28694,"2021-07-18T21:46:08","25,5","229,35"],
    [28695,"2021-07-18T21:46:13","31,2","214,03"],
    [28696,"2021-07-18T21:46:24","31,91","214,03"],
    [28697,"2021-07-18T21:46:34","28,25","214,03"],
    [28698,"2021-07-18T21:47:06","27,73","214,03"],
    [28699,"2021-07-18T21:47:16","30,38","214,03"],
    [28700,"2021-07-18T21:47:37","34,65","214,03"],
    [28701,"2021-07-18T21:47:47","27,37","214,03"],
    [28702,"2021-07-18T21:48:34","24,58","221,19"],
    [28703,"2021-07-18T21:48:44","34,1","221,19"],
    [28704,"2021-07-18T21:49:37","31,35","221,19"],
    [28705,"2021-07-18T21:49:47","28,69","221,19"],
    [28706,"2021-07-18T21:49:57","29,03","221,19"],
    [28707,"2021-07-18T21:50:03","30,41","221,19"],
    [28708,"2021-07-18T21:50:13","35,09","221,19"],
    [28709,"2021-07-18T21:50:18","29,43","220,12"],
    [28710,"2021-07-18T21:50:23","31,24","219,98"],
    [28711,"2021-07-18T21:50:28","34,43","219,98"],
    [28712,"2021-07-18T21:50:34","29,32","219,98"],
    [28713,"2021-07-18T21:50:43","31,56","219,98"],
    [28714,"2021-07-18T21:51:23","30,36","219,98"],
    [28715,"2021-07-18T21:51:28","29,31","219,98"],
    [28716,"2021-07-18T21:51:33","30,87","219,98"],
    [28717,"2021-07-18T21:52:28","36,19","222,68"],
    [28718,"2021-07-18T21:52:33","25,67","222,68"],
    [28719,"2021-07-18T21:52:53","28,25","222,68"],
    [28720,"2021-07-18T21:53:03","30,31","222,68"],
    [28721,"2021-07-18T21:53:09","30,32","222,68"],
    [28722,"2021-07-18T21:53:14","26,05","222,68"],
    [28723,"2021-07-18T21:53:19","26,03","222,68"],
    [28724,"2021-07-18T21:53:24","31,97","222,68"],
    [28725,"2021-07-18T21:54:34","30,7","214,22"],
    [28726,"2021-07-18T21:54:44","28,2","214,22"],
    [28727,"2021-07-18T21:54:54","36,12","214,22"],
    [28728,"2021-07-18T21:55:55","37,7","214,22"],
    [28729,"2021-07-18T21:56:05","27,28","214,22"],
    [28730,"2021-07-18T21:56:15","32,94","214,22"],
    [28731,"2021-07-18T21:56:25","32,08","221,98"],
    [28732,"2021-07-18T21:56:35","29,34","221,98"],
    [28733,"2021-07-18T21:56:45","30,58","221,98"],
    [28734,"2021-07-18T21:57:16","30,73","221,98"],
    [28735,"2021-07-18T21:57:26","27,93","221,98"],
    [28736,"2021-07-18T21:57:36","31,06","221,98"],
    [28737,"2021-07-18T21:58:27","31,59","216,93"],
    [28738,"2021-07-18T21:58:37","29,31","216,93"],
    [28739,"2021-07-18T21:58:47","30,46","216,93"],
    [28740,"2021-07-18T21:58:57","33,02","216,93"],
    [28741,"2021-07-18T21:59:07","28","216,93"],
    [28742,"2021-07-18T21:59:17","31,63","216,93"],
    [28743,"2021-07-18T21:59:27","29,33","216,93"],
    [28744,"2021-07-18T21:59:37","31,44","216,93"],
    [28745,"2021-07-18T21:59:57","30,05","216,93"],
    [28746,"2021-07-18T22:00:08","29,71","216,93"],
    [28747,"2021-07-18T22:00:23","29,19","227,21"],
    [28748,"2021-07-18T22:00:28","36,59","225,99"],
    [28749,"2021-07-18T22:01:24","32,92","225,99"],
    [28750,"2021-07-18T22:01:34","26,86","225,99"],
    [28751,"2021-07-18T22:01:45","36,82","225,99"],
    [28752,"2021-07-18T22:01:55","31,42","225,99"],
    [28753,"2021-07-18T22:02:05","28,27","225,99"],
    [28754,"2021-07-18T22:02:15","26,81","225,99"],
    [28755,"2021-07-18T22:02:25","40,2","225,99"],
    [28756,"2021-07-18T22:02:35","32,28","218,57"],
    [28757,"2021-07-18T22:03:05","30,97","218,57"],
    [28758,"2021-07-18T22:03:15","28,15","218,57"],
    [28759,"2021-07-18T22:03:25","25,88","218,57"],
    [28760,"2021-07-18T22:03:35","31,23","218,57"],
    [28761,"2021-07-18T22:03:56","33,91","218,57"],
    [28762,"2021-07-18T22:04:06","24,95","218,57"],
    [28763,"2021-07-18T22:04:17","35,42","218,57"],
    [28764,"2021-07-18T22:04:36","33,98","214,89"],
    [28765,"2021-07-18T22:04:46","28,19","214,89"],
    [28766,"2021-07-18T22:05:16","27,81","214,89"],
    [28767,"2021-07-18T22:05:26","33,77","214,89"],
    [28768,"2021-07-18T22:06:26","30,73","214,89"],
    [28769,"2021-07-18T22:06:36","25,97","219,23"],
    [28770,"2021-07-18T22:06:46","24,65","219,23"],
    [28771,"2021-07-18T22:06:56","32,24","219,23"],
    [28772,"2021-07-18T22:07:26","32,35","219,23"],
    [28773,"2021-07-18T22:07:36","26,86","219,23"],
    [28774,"2021-07-18T22:07:46","34,76","219,23"],
    [28775,"2021-07-18T22:07:57","27,69","219,23"],
    [28776,"2021-07-18T22:08:07","31,02","219,23"],
    [28777,"2021-07-18T22:08:17","29,52","219,23"],
    [28778,"2021-07-18T22:08:27","34,03","219,23"],
    [28779,"2021-07-18T22:08:47","36,42","221,51"],
    [28780,"2021-07-18T22:08:57","27,02","221,51"],
    [28781,"2021-07-18T22:09:07","32,35","221,51"],
    [28782,"2021-07-18T22:09:17","28,56","221,51"],
    [28783,"2021-07-18T22:10:08","22,8","221,51"],
    [28784,"2021-07-18T22:10:13","31,02","221,51"],
    [28785,"2021-07-18T22:10:18","31,4","221,51"],
    [28786,"2021-07-18T22:10:23","29,71","221,51"],
    [28787,"2021-07-18T22:10:28","29,67","221,51"],
    [28788,"2021-07-18T22:10:33","34,16","226,97"],
    [28789,"2021-07-18T22:10:38","34,34","227,06"],
    [28790,"2021-07-18T22:10:43","26,52","227,06"],
    [28791,"2021-07-18T22:10:58","28,37","227,06"],
    [28792,"2021-07-18T22:11:03","30,39","227,06"],
    [28793,"2021-07-18T22:11:18","31,07","227,06"],
    [28794,"2021-07-18T22:11:23","25,06","227,06"],
    [28795,"2021-07-18T22:12:34","29,99","225,58"],
    [28796,"2021-07-18T22:12:44","35,28","215,61"],
    [28797,"2021-07-18T22:12:54","34,76","215,61"],
    [28798,"2021-07-18T22:13:04","25,53","215,61"],
    [28799,"2021-07-18T22:13:54","29,94","215,61"],
    [28800,"2021-07-18T22:14:04","35,08","215,61"],
    [28801,"2021-07-18T22:14:15","30,92","215,61"],
    [28802,"2021-07-18T22:14:25","29,89","215,61"],
    [28803,"2021-07-18T22:14:35","33,57","215,61"],
    [28804,"2021-07-18T22:14:57","36,01","219,99"],
    [28805,"2021-07-18T22:15:07","25,72","219,99"],
    [28806,"2021-07-18T22:15:18","30,44","219,99"],
    [28807,"2021-07-18T22:15:27","28,74","219,99"],
    [28808,"2021-07-18T22:15:37","30,84","219,99"],
    [28809,"2021-07-18T22:15:47","31,56","219,99"],
    [28810,"2021-07-18T22:15:57","29","219,99"],
    [28811,"2021-07-18T22:16:07","34,27","219,99"],
    [28812,"2021-07-18T22:18:03","36,26","218,1"],
    [28813,"2021-07-18T22:18:08","36,3","218,1"],
    [28814,"2021-07-18T22:18:13","29,7","218,1"],
    [28815,"2021-07-18T22:18:28","27,85","218,1"],
    [28816,"2021-07-18T22:18:33","34,9","218,1"],
    [28817,"2021-07-18T22:19:24","31,76","229,67"],
    [28818,"2021-07-18T22:19:34","29,5","229,67"],
    [28819,"2021-07-18T22:19:44","33,82","229,67"],
    [28820,"2021-07-18T22:20:14","34,97","229,67"],
    [28821,"2021-07-18T22:20:24","42,33","229,67"],
    [28822,"2021-07-18T22:20:34","34,53","229,67"],
    [28823,"2021-07-18T22:21:46","30,62","219,22"],
    [28824,"2021-07-18T22:21:56","29,44","219,22"],
    [28825,"2021-07-18T22:22:26","28,82","219,22"],
    [28826,"2021-07-18T22:22:36","35,29","219,22"],
    [28827,"2021-07-18T22:22:47","27,6","214,21"],
    [28828,"2021-07-18T22:23:27","29,69","214,23"],
    [28829,"2021-07-18T22:23:37","33,59","214,23"],
    [28830,"2021-07-18T22:24:07","30,89","214,23"],
    [28831,"2021-07-18T22:24:18","28,37","214,23"],
    [28832,"2021-07-18T22:24:28","34,1","214,23"],
    [28833,"2021-07-18T22:24:33","33,6","214,23"],
    [28834,"2021-07-18T22:24:38","26,78","214,23"],
    [28835,"2021-07-18T22:24:44","26,73","214,23"],
    [28836,"2021-07-18T22:24:54","30,83","213,69"],
    [28837,"2021-07-18T22:25:04","37,48","208,53"],
    [28838,"2021-07-18T22:25:15","29,37","208,53"],
    [28839,"2021-07-18T22:25:25","30,73","208,53"],
    [28840,"2021-07-18T22:25:56","30,83","208,53"],
    [28841,"2021-07-18T22:26:06","29,01","208,53"],
    [28842,"2021-07-18T22:26:17","32,37","208,53"],
    [28843,"2021-07-18T22:26:28","33,66","208,53"],
    [28844,"2021-07-18T22:26:38","29,07","208,53"],
    [28845,"2021-07-18T22:26:48","38,4","208,53"],
    [28846,"2021-07-18T22:27:18","36,2","221,02"],
    [28847,"2021-07-18T22:27:28","29,61","221,02"],
    [28848,"2021-07-18T22:27:38","36,45","221,02"],
    [28849,"2021-07-18T22:29:04","34,28","214,91"],
    [28850,"2021-07-18T22:29:14","27,67","214,89"],
    [28851,"2021-07-18T22:30:45","25,96","214,89"],
    [28852,"2021-07-18T22:30:55","30,46","214,89"],
    [28853,"2021-07-18T22:31:05","27,96","228,28"],
    [28854,"2021-07-18T22:31:15","30,18","228,27"],
    [28855,"2021-07-18T22:32:05","30,97","228,27"],
    [28856,"2021-07-18T22:32:15","26,35","228,27"],
    [28857,"2021-07-18T22:32:46","29,17","228,27"],
    [28858,"2021-07-18T22:32:56","32,48","228,27"],
    [28859,"2021-07-18T22:33:47","34,81","222,89"],
    [28860,"2021-07-18T22:33:57","29,69","222,89"],
    [28861,"2021-07-18T22:34:07","38,97","222,89"],
    [28862,"2021-07-18T22:34:27","30,08","222,89"],
    [28863,"2021-07-18T22:34:37","26,85","222,89"],
    [28864,"2021-07-18T22:34:47","28,45","222,89"],
    [28865,"2021-07-18T22:34:57","37,02","222,89"],
    [28866,"2021-07-18T22:35:47","31,7","228,95"],
    [28867,"2021-07-18T22:35:57","24,93","228,95"],
    [28868,"2021-07-18T22:36:07","31,49","228,95"],
    [28869,"2021-07-18T22:36:17","29,23","228,95"],
    [28870,"2021-07-18T22:36:27","35,37","228,95"],
    [28871,"2021-07-18T22:37:45","32,22","220,18"],
    [28872,"2021-07-18T22:37:56","27,63","220,18"],
    [28873,"2021-07-18T22:38:06","35,45","220,18"],
    [28874,"2021-07-18T22:39:13","30,33","220,18"],
    [28875,"2021-07-18T22:39:24","28,88","219,38"],
    [28876,"2021-07-18T22:39:34","34,19","218,57"],
    [28877,"2021-07-18T22:39:54","34,76","218,57"],
    [28878,"2021-07-18T22:40:04","26,17","218,57"],
    [28879,"2021-07-18T22:40:14","31,4","218,57"],
    [28880,"2021-07-18T22:40:24","30,45","218,57"],
    [28881,"2021-07-18T22:40:34","26,11","218,57"],
    [28882,"2021-07-18T22:40:44","26,3","218,57"],
    [28883,"2021-07-18T22:40:54","31,86","218,57"],
    [28884,"2021-07-18T22:41:26","36,2","218,57"],
    [28885,"2021-07-18T22:41:37","29,54","218,57"],
    [28886,"2021-07-18T22:41:47","30,49","220,8"],
    [28887,"2021-07-18T22:41:57","29,25","220,8"],
    [28888,"2021-07-18T22:42:07","32,43","220,8"],
    [28889,"2021-07-18T22:42:27","32,75","220,8"],
    [28890,"2021-07-18T22:42:37","29,13","220,8"],
    [28891,"2021-07-18T22:43:17","25,06","220,8"],
    [28892,"2021-07-18T22:43:27","30,17","220,8"],
    [28893,"2021-07-18T22:43:38","32,75","220,8"],
    [28894,"2021-07-18T22:43:43","27,59","220,8"],
    [28895,"2021-07-18T22:43:48","26,91","220,88"],
    [28896,"2021-07-18T22:43:53","31,81","217,78"],
    [28897,"2021-07-18T22:43:58","32,09","217,78"],
    [28898,"2021-07-18T22:44:03","27,17","217,78"],
    [28899,"2021-07-18T22:44:18","27,68","217,78"],
    [28900,"2021-07-18T22:44:23","34,16","217,78"],
    [28901,"2021-07-18T22:44:58","31,58","217,78"],
    [28902,"2021-07-18T22:45:03","28,52","217,78"],
    [28903,"2021-07-18T22:45:08","28,44","217,78"],
    [28904,"2021-07-18T22:45:13","36,11","217,78"],
    [28905,"2021-07-18T22:46:04","33,62","224,84"],
    [28906,"2021-07-18T22:46:15","25,38","224,84"],
    [28907,"2021-07-18T22:46:25","33,88","224,84"],
    [28908,"2021-07-18T22:46:35","29,64","224,84"],
    [28909,"2021-07-18T22:46:46","37,76","224,84"],
    [28910,"2021-07-18T22:46:56","37,74","224,84"],
    [28911,"2021-07-18T22:47:06","28,6","224,84"],
    [28912,"2021-07-18T22:47:18","30,06","224,84"],
    [28913,"2021-07-18T22:47:27","27,58","224,84"],
    [28914,"2021-07-18T22:47:37","30,91","224,84"],
    [28915,"2021-07-18T22:48:07","34,14","219,22"],
    [28916,"2021-07-18T22:48:17","29,81","219,22"],
    [28917,"2021-07-18T22:48:27","38,81","219,22"],
    [28918,"2021-07-18T22:48:37","37,01","219,22"],
    [28919,"2021-07-18T22:48:47","27,51","219,22"],
    [28920,"2021-07-18T22:48:57","31,33","219,22"],
    [28921,"2021-07-18T22:49:07","28,6","219,22"],
    [28922,"2021-07-18T22:49:17","37,22","219,22"],
    [28923,"2021-07-18T22:50:07","30,04","212,81"],
    [28924,"2021-07-18T22:50:17","28,94","212,81"],
    [28925,"2021-07-18T22:50:27","33,17","212,81"],
    [28926,"2021-07-18T22:50:37","31,96","212,81"],
    [28927,"2021-07-18T22:50:47","27,07","212,81"],
    [28928,"2021-07-18T22:50:57","33,15","212,81"],
    [28929,"2021-07-18T22:51:07","31,08","212,81"],
    [28930,"2021-07-18T22:51:18","25,34","212,81"],
    [28931,"2021-07-18T22:51:28","31,42","212,81"],
    [28932,"2021-07-18T22:52:24","30,61","215,41"],
    [28933,"2021-07-18T22:52:34","27,61","215,41"],
    [28934,"2021-07-18T22:52:54","26,54","215,41"],
    [28935,"2021-07-18T22:53:04","35,96","215,41"],
    [28936,"2021-07-18T22:53:14","28,8","215,41"],
    [28937,"2021-07-18T22:53:25","29,72","215,41"],
    [28938,"2021-07-18T22:53:35","35,83","215,41"],
    [28939,"2021-07-18T22:53:55","33,92","215,41"],
    [28940,"2021-07-18T22:54:05","29,03","212,14"],
    [28941,"2021-07-18T22:54:25","29,79","212,14"],
    [28942,"2021-07-18T22:54:35","36,27","212,14"],
    [28943,"2021-07-18T22:54:45","30,07","212,14"],
    [28944,"2021-07-18T22:54:55","29,91","212,14"],
    [28945,"2021-07-18T22:55:05","30,1","212,14"],
    [28946,"2021-07-18T22:55:26","30,73","212,14"],
    [28947,"2021-07-18T22:55:36","28,5","212,14"],
    [28948,"2021-07-18T22:55:47","33,78","212,14"],
    [28949,"2021-07-18T22:55:56","28,21","212,14"],
    [28950,"2021-07-18T22:56:06","30,49","225,28"],
    [28951,"2021-07-18T22:56:16","30,26","225,28"],
    [28952,"2021-07-18T22:56:26","28,48","225,28"],
    [28953,"2021-07-18T22:56:36","30,15","225,28"],
    [28954,"2021-07-18T22:56:46","25,38","225,28"],
    [28955,"2021-07-18T22:56:56","26,62","225,28"],
    [28956,"2021-07-18T22:57:06","30,89","225,28"],
    [28957,"2021-07-18T22:57:16","31,86","225,28"],
    [28958,"2021-07-18T22:57:27","27,41","225,28"],
    [28959,"2021-07-18T22:58:24","24,36","212,94"],
    [28960,"2021-07-18T22:58:34","33,51","212,94"],
    [28961,"2021-07-18T22:58:44","31,25","212,94"],
    [28962,"2021-07-18T22:58:56","28,77","212,94"],
    [28963,"2021-07-18T22:59:06","31,16","212,94"],
    [28964,"2021-07-18T23:00:46","35,9","209,22"],
    [28965,"2021-07-18T23:00:56","26,8","209,22"],
    [28966,"2021-07-18T23:01:07","30,07","209,22"],
    [28967,"2021-07-18T23:01:17","32,2","209,22"],
    [28968,"2021-07-18T23:01:27","27","209,22"],
    [28969,"2021-07-18T23:01:48","27,22","209,22"],
    [28970,"2021-07-18T23:01:53","33,43","209,22"],
    [28971,"2021-07-18T23:03:23","31,42","219,61"],
    [28972,"2021-07-18T23:03:33","28,87","219,61"],
    [28973,"2021-07-18T23:03:53","28,16","219,61"],
    [28974,"2021-07-18T23:04:03","35,33","219,61"],
    [28975,"2021-07-18T23:04:44","33,94","214,5"],
    [28976,"2021-07-18T23:04:55","27,18","214,5"],
    [28977,"2021-07-18T23:05:15","27,38","214,5"],
    [28978,"2021-07-18T23:05:25","30,51","214,5"],
    [28979,"2021-07-18T23:05:35","31,65","214,5"],
    [28980,"2021-07-18T23:05:45","26,94","214,5"],
    [28981,"2021-07-18T23:06:46","26,14","216,61"],
    [28982,"2021-07-18T23:06:56","30,73","216,61"],
    [28983,"2021-07-18T23:07:16","30,07","216,61"],
    [28984,"2021-07-18T23:07:26","28,37","216,61"],
    [28985,"2021-07-18T23:07:46","25,65","216,61"],
    [28986,"2021-07-18T23:07:57","31,26","216,61"],
    [28987,"2021-07-18T23:08:07","28,08","216,61"],
    [28988,"2021-07-18T23:08:37","24,7","211,32"],
    [28989,"2021-07-18T23:08:47","32,63","211,32"],
    [28990,"2021-07-18T23:08:57","27,08","211,32"],
    [28991,"2021-07-18T23:09:07","29,02","211,32"],
    [28992,"2021-07-18T23:09:17","35,47","211,32"],
    [28993,"2021-07-18T23:09:27","31,69","211,32"],
    [28994,"2021-07-18T23:09:37","29,48","211,32"],
    [28995,"2021-07-18T23:09:47","30,11","211,32"],
    [28996,"2021-07-18T23:09:57","30,62","211,32"],
    [28997,"2021-07-18T23:10:07","25,45","211,32"],
    [28998,"2021-07-18T23:10:17","29,79","211,32"],
    [28999,"2021-07-18T23:10:27","38,56","211,32"],
    [29000,"2021-07-18T23:10:48","31,14","207,55"],
    [29001,"2021-07-18T23:10:58","25,46","207,55"],
    [29002,"2021-07-18T23:11:33","29,83","207,55"],
    [29003,"2021-07-18T23:11:38","32,15","207,55"],
    [29004,"2021-07-18T23:12:08","31,49","207,55"],
    [29005,"2021-07-18T23:12:13","29,83","207,55"],
    [29006,"2021-07-18T23:12:38","26,64","218,16"],
    [29007,"2021-07-18T23:12:43","30,72","218,16"],
    [29008,"2021-07-18T23:12:53","33,56","218,16"],
    [29009,"2021-07-18T23:13:03","28,37","218,16"],
    [29010,"2021-07-18T23:13:08","28,34","218,16"],
    [29011,"2021-07-18T23:13:14","30,24","218,16"],
    [29012,"2021-07-18T23:13:24","30,83","218,16"],
    [29013,"2021-07-18T23:13:35","27,91","218,16"],
    [29014,"2021-07-18T23:14:06","24,2","218,16"],
    [29015,"2021-07-18T23:14:17","32,88","218,16"],
    [29016,"2021-07-18T23:14:27","30,29","218,16"],
    [29017,"2021-07-18T23:14:37","25,77","216,71"],
    [29018,"2021-07-18T23:14:47","30,57","216,7"],
    [29019,"2021-07-18T23:15:07","30,07","216,7"],
    [29020,"2021-07-18T23:15:17","29,04","216,7"],
    [29021,"2021-07-18T23:16:07","28,04","216,7"],
    [29022,"2021-07-18T23:16:17","32,34","216,7"],
    [29023,"2021-07-18T23:16:23","30,66","216,7"],
    [29024,"2021-07-18T23:16:28","28,08","216,7"],
    [29025,"2021-07-18T23:16:33","29,3","216,7"],
    [29026,"2021-07-18T23:16:38","30,48","216,7"],
    [29027,"2021-07-18T23:16:48","33,72","214,59"],
    [29028,"2021-07-18T23:16:53","29,22","214,59"],
    [29029,"2021-07-18T23:17:18","29,12","214,59"],
    [29030,"2021-07-18T23:17:23","30,84","214,59"],
    [29031,"2021-07-18T23:17:48","30,76","214,59"],
    [29032,"2021-07-18T23:17:53","28,93","214,59"],
    [29033,"2021-07-18T23:18:28","28,62","214,59"],
    [29034,"2021-07-18T23:18:33","31,11","214,59"],
    [29035,"2021-07-18T23:18:44","28,48","212,8"],
    [29036,"2021-07-18T23:19:04","29,4","212,78"],
    [29037,"2021-07-18T23:19:14","34,04","212,78"],
    [29038,"2021-07-18T23:19:24","30,07","212,78"],
    [29039,"2021-07-18T23:19:34","27,41","212,78"],
    [29040,"2021-07-18T23:19:44","34,35","212,78"],
    [29041,"2021-07-18T23:19:54","32,39","212,78"],
    [29042,"2021-07-18T23:20:04","26,4","212,78"],
    [29043,"2021-07-18T23:20:14","25,89","212,78"],
    [29044,"2021-07-18T23:20:24","32,24","212,78"],
    [29045,"2021-07-18T23:20:35","27,85","212,78"],
    [29046,"2021-07-18T23:20:45","31,98","212,78"],
    [29047,"2021-07-18T23:21:06","34,16","210,83"],
    [29048,"2021-07-18T23:21:16","28,18","210,83"],
    [29049,"2021-07-18T23:21:21","28,17","210,83"],
    [29050,"2021-07-18T23:21:26","32,1","210,83"],
    [29051,"2021-07-18T23:21:37","29,05","210,83"],
    [29052,"2021-07-18T23:21:47","32,53","210,83"],
    [29053,"2021-07-18T23:21:57","29,1","210,83"],
    [29054,"2021-07-18T23:22:07","32,33","210,83"],
    [29055,"2021-07-18T23:22:37","31,09","210,83"],
    [29056,"2021-07-18T23:22:47","28,64","208,45"],
    [29057,"2021-07-18T23:23:43","29,3","214,32"],
    [29058,"2021-07-18T23:23:53","32,19","214,32"],
    [29059,"2021-07-18T23:23:58","32,23","214,32"],
    [29060,"2021-07-18T23:24:03","23,45","214,32"],
    [29061,"2021-07-18T23:24:28","25,34","214,32"],
    [29062,"2021-07-18T23:24:33","32,92","214,32"],
    [29063,"2021-07-18T23:24:43","31,59","214,32"],
    [29064,"2021-07-18T23:24:53","27,15","212,62"],
    [29065,"2021-07-18T23:25:28","24,57","212,61"],
    [29066,"2021-07-18T23:25:33","33,49","212,61"],
    [29067,"2021-07-18T23:26:05","30,5","212,61"],
    [29068,"2021-07-18T23:26:15","27,85","212,61"],
    [29069,"2021-07-18T23:26:26","31,91","212,61"],
    [29070,"2021-07-18T23:26:36","27,53","212,61"],
    [29071,"2021-07-18T23:26:46","30,78","212,61"],
    [29072,"2021-07-18T23:26:57","27,05","215,9"],
    [29073,"2021-07-18T23:27:54","23,33","210,02"],
    [29074,"2021-07-18T23:28:04","34,24","210,02"],
    [29075,"2021-07-18T23:28:14","32,53","210,02"],
    [29076,"2021-07-18T23:28:24","25,72","210,02"],
    [29077,"2021-07-18T23:28:34","27,41","210,02"],
    [29078,"2021-07-18T23:28:44","31,16","210,02"],
    [29079,"2021-07-18T23:28:54","27,63","210,02"],
    [29080,"2021-07-18T23:29:15","27,77","207,75"],
    [29081,"2021-07-18T23:29:25","31,21","207,75"],
    [29082,"2021-07-18T23:29:36","27,41","207,75"],
    [29083,"2021-07-18T23:30:17","22,29","207,75"],
    [29084,"2021-07-18T23:30:27","35,25","207,75"],
    [29085,"2021-07-18T23:31:15","30,89","211,22"],
    [29086,"2021-07-18T23:31:25","29,62","211,22"],
    [29087,"2021-07-18T23:32:15","28,16","211,22"],
    [29088,"2021-07-18T23:32:25","30,94","211,22"],
    [29089,"2021-07-18T23:32:35","29,88","211,22"],
    [29090,"2021-07-18T23:32:45","31,2","211,22"],
    [29091,"2021-07-18T23:32:55","31,9","211,22"],
    [29092,"2021-07-18T23:33:05","29,38","211,22"],
    [29093,"2021-07-18T23:33:26","26,85","198,42"],
    [29094,"2021-07-18T23:33:35","30,11","198,42"],
    [29095,"2021-07-18T23:33:46","26,96","198,42"],
    [29096,"2021-07-18T23:33:56","26,78","198,42"],
    [29097,"2021-07-18T23:34:06","35,95","198,42"],
    [29098,"2021-07-18T23:34:27","30,66","198,42"],
    [29099,"2021-07-18T23:34:37","27,51","198,42"],
    [29100,"2021-07-18T23:34:48","31,04","198,42"],
    [29101,"2021-07-18T23:34:58","30,41","198,42"],
    [29102,"2021-07-18T23:35:03","28,72","198,42"],
    [29103,"2021-07-18T23:35:19","23,92","213,42"],
    [29104,"2021-07-18T23:35:23","31,11","213,42"],
    [29105,"2021-07-18T23:35:38","32,11","213,42"],
    [29106,"2021-07-18T23:35:43","29,22","213,42"],
    [29107,"2021-07-18T23:36:38","27,3","213,42"],
    [29108,"2021-07-18T23:36:43","33,02","213,42"],
    [29109,"2021-07-18T23:36:48","33,05","213,42"],
    [29110,"2021-07-18T23:36:54","28,56","213,42"],
    [29111,"2021-07-18T23:38:25","24,53","216,4"],
    [29112,"2021-07-18T23:38:36","30,46","216,4"],
    [29113,"2021-07-18T23:38:46","29,24","216,4"],
    [29114,"2021-07-18T23:38:56","29,86","216,4"],
    [29115,"2021-07-18T23:39:07","30,08","216,4"],
    [29116,"2021-07-18T23:39:17","30,79","216,4"],
    [29117,"2021-07-18T23:39:27","28,4","202,64"],
    [29118,"2021-07-18T23:39:34","31,35","202,64"],
    [29119,"2021-07-18T23:39:44","24,51","202,64"],
    [29120,"2021-07-18T23:41:14","26,86","202,64"],
    [29121,"2021-07-18T23:41:24","30,16","210,84"],
    [29122,"2021-07-18T23:41:34","30,2","210,83"],
    [29123,"2021-07-18T23:41:45","29,27","210,83"],
    [29124,"2021-07-18T23:42:25","29,53","210,83"],
    [29125,"2021-07-18T23:42:35","30,92","210,83"],
    [29126,"2021-07-18T23:42:45","27,41","210,83"],
    [29127,"2021-07-18T23:44:06","29,74","212,22"],
    [29128,"2021-07-18T23:44:17","31,4","212,22"],
    [29129,"2021-07-18T23:44:27","33,81","212,22"],
    [29130,"2021-07-18T23:44:37","27,52","212,22"],
    [29131,"2021-07-18T23:44:48","31,13","212,22"],
    [29132,"2021-07-18T23:44:58","30,41","212,22"],
    [29133,"2021-07-18T23:45:03","28,61","212,22"],
    [29134,"2021-07-18T23:45:18","26,66","212,22"],
    [29135,"2021-07-18T23:45:23","30,33","212,22"],
    [29136,"2021-07-18T23:45:28","30,54","212,22"],
    [29137,"2021-07-18T23:45:33","23,63","212,22"],
    [29138,"2021-07-18T23:46:08","28,27","212,22"],
    [29139,"2021-07-18T23:46:13","34,13","212,22"],
    [29140,"2021-07-18T23:46:28","32,08","212,22"],
    [29141,"2021-07-18T23:46:33","27,01","212,22"],
    [29142,"2021-07-18T23:46:48","28,88","209,57"],
    [29143,"2021-07-18T23:46:54","32,35","209,57"],
    [29144,"2021-07-18T23:47:04","30,77","209,57"],
    [29145,"2021-07-18T23:47:14","27,66","209,57"],
    [29146,"2021-07-18T23:47:24","31,97","209,57"],
    [29147,"2021-07-18T23:47:34","29,44","209,57"],
    [29148,"2021-07-18T23:47:44","27,61","209,57"],
    [29149,"2021-07-18T23:47:54","31,04","209,57"],
    [29150,"2021-07-18T23:48:04","26,93","209,57"],
    [29151,"2021-07-18T23:48:14","31,35","209,57"],
    [29152,"2021-07-18T23:48:24","32,6","209,57"],
    [29153,"2021-07-18T23:48:34","29,5","209,57"],
    [29154,"2021-07-18T23:50:06","25,72","219,09"],
    [29155,"2021-07-18T23:50:16","30,68","219,09"],
    [29156,"2021-07-18T23:50:26","25,72","219,09"],
    [29157,"2021-07-18T23:51:37","28,15","216,01"],
    [29158,"2021-07-18T23:51:47","35,42","216,01"],
    [29159,"2021-07-18T23:52:07","34,16","216,01"],
    [29160,"2021-07-18T23:52:17","28,6","216,01"],
    [29161,"2021-07-18T23:52:27","35,65","216,01"],
    [29162,"2021-07-18T23:52:37","30,97","216,01"],
    [29163,"2021-07-18T23:52:47","25,22","209,52"],
    [29164,"2021-07-18T23:52:57","28,92","209,52"],
    [29165,"2021-07-18T23:53:07","33,94","209,52"],
    [29166,"2021-07-18T23:53:27","35,76","209,52"],
    [29167,"2021-07-18T23:53:37","29,31","209,52"],
    [29168,"2021-07-18T23:53:58","28,47","209,52"],
    [29169,"2021-07-18T23:54:03","35,2","209,52"],
    [29170,"2021-07-18T23:54:45","31,23","209,52"],
    [29171,"2021-07-18T23:54:56","24,83","206,25"],
    [29172,"2021-07-18T23:55:06","28,15","206,25"],
    [29173,"2021-07-18T23:55:16","32,77","206,25"],
    [29174,"2021-07-18T23:55:26","34,14","206,25"],
    [29175,"2021-07-18T23:55:36","29,24","206,25"],
    [29176,"2021-07-18T23:55:46","33,99","206,25"],
    [29177,"2021-07-18T23:55:57","32,43","206,25"],
    [29178,"2021-07-18T23:56:07","29,89","206,25"],
    [29179,"2021-07-18T23:56:17","28,37","206,25"],
    [29180,"2021-07-18T23:56:23","33,8","206,25"],
    [29181,"2021-07-18T23:56:28","34,55","206,25"],
    [29182,"2021-07-18T23:56:33","29,05","206,25"],
    [29183,"2021-07-18T23:57:08","26,75","212,61"],
    [29184,"2021-07-18T23:57:13","30,81","212,61"],
    [29185,"2021-07-18T23:58:13","33,19","212,61"],
    [29186,"2021-07-18T23:58:23","28,36","212,61"],
    [29187,"2021-07-18T23:58:34","30,01","212,61"],
    [29188,"2021-07-18T23:58:44","29,29","212,61"],
    [29189,"2021-07-18T23:58:54","30,81","218,3"],
    [29190,"2021-07-18T23:59:04","27,08","218,31"],
    [29191,"2021-07-18T23:59:14","30,33","218,31"],
    [29192,"2021-07-18T23:59:24","29,4","218,31"],
    [29193,"2021-07-18T23:59:34","30,06","218,31"],
    [29194,"2021-07-18T23:59:44","27,72","218,31"],
    [29195,"2021-07-19T00:00:14","27,78","218,31"],
    [29196,"2021-07-19T00:00:24","32,41","218,31"],
    [29197,"2021-07-19T00:00:34","27,67","218,31"],
    [29198,"2021-07-19T00:00:44","30,62","218,31"],
    [29199,"2021-07-19T00:01:35","33,62","210,4"],
    [29200,"2021-07-19T00:01:46","27,51","210,4"],
    [29201,"2021-07-19T00:02:06","27,7","210,4"],
    [29202,"2021-07-19T00:02:17","33,08","210,4"],
    [29203,"2021-07-19T00:02:27","30,74","210,4"],
    [29204,"2021-07-19T00:02:37","24,66","210,4"],
    [29205,"2021-07-19T00:02:43","26,98","210,4"],
    [29206,"2021-07-19T00:02:53","30,52","210,4"],
    [29207,"2021-07-19T00:03:14","30,64","211,54"],
    [29208,"2021-07-19T00:03:24","25,92","211,54"],
    [29209,"2021-07-19T00:03:45","29,23","211,54"],
    [29210,"2021-07-19T00:04:05","32,89","211,54"],
    [29211,"2021-07-19T00:04:25","31,86","211,54"],
    [29212,"2021-07-19T00:04:35","25,38","211,54"],
    [29213,"2021-07-19T00:04:55","28,69","211,54"],
    [29214,"2021-07-19T00:05:05","33,82","215,89"],
    [29215,"2021-07-19T00:05:15","24,9","215,49"],
    [29216,"2021-07-19T00:05:55","27,89","215,49"],
    [29217,"2021-07-19T00:06:05","34,85","215,49"],
    [29218,"2021-07-19T00:06:15","32,69","215,49"],
    [29219,"2021-07-19T00:06:25","28,73","215,49"],
    [29220,"2021-07-19T00:06:45","29,18","215,49"],
    [29221,"2021-07-19T00:06:55","30,23","215,49"],
    [29222,"2021-07-19T00:07:05","30,11","214"],
    [29223,"2021-07-19T00:07:15","28,46","220,36"],
    [29224,"2021-07-19T00:07:25","26,99","220,36"],
    [29225,"2021-07-19T00:07:36","31,92","220,36"],
    [29226,"2021-07-19T00:08:02","30,26","220,36"],
    [29227,"2021-07-19T00:08:07","28,37","220,36"],
    [29228,"2021-07-19T00:08:34","29,24","220,36"],
    [29229,"2021-07-19T00:08:44","33,78","220,36"],
    [29230,"2021-07-19T00:09:24","32,99","212,54"],
    [29231,"2021-07-19T00:09:34","29,4","212,54"],
    [29232,"2021-07-19T00:09:44","28,84","212,54"],
    [29233,"2021-07-19T00:09:54","31,4","212,54"],
    [29234,"2021-07-19T00:10:04","22,69","212,54"],
    [29235,"2021-07-19T00:10:34","25,63","212,54"],
    [29236,"2021-07-19T00:10:45","32,28","212,54"],
    [29237,"2021-07-19T00:11:37","33,29","206,94"],
    [29238,"2021-07-19T00:11:47","28,82","206,94"],
    [29239,"2021-07-19T00:12:07","29,81","206,94"],
    [29240,"2021-07-19T00:12:17","30,73","206,94"],
    [29241,"2021-07-19T00:12:27","31,21","206,94"],
    [29242,"2021-07-19T00:12:37","25,83","206,94"],
    [29243,"2021-07-19T00:14:18","29,87","212,56"],
    [29244,"2021-07-19T00:14:23","30,39","212,56"],
    [29245,"2021-07-19T00:14:28","30,53","212,56"],
    [29246,"2021-07-19T00:14:33","29,4","212,56"],
    [29247,"2021-07-19T00:14:38","29,12","212,56"],
    [29248,"2021-07-19T00:14:43","31,77","212,56"],
    [29249,"2021-07-19T00:14:48","32,1","212,56"],
    [29250,"2021-07-19T00:14:53","27,47","212,56"],
    [29251,"2021-07-19T00:15:18","27,6","214,08"],
    [29252,"2021-07-19T00:15:23","34,42","211,22"],
    [29253,"2021-07-19T00:16:46","31,23","211,22"],
    [29254,"2021-07-19T00:16:57","29,05","211,22"],
    [29255,"2021-07-19T00:17:58","28,81","205,14"],
    [29256,"2021-07-19T00:18:03","31,56","205,14"],
    [29257,"2021-07-19T00:18:13","31,72","205,14"],
    [29258,"2021-07-19T00:18:18","29,9","205,14"],
    [29259,"2021-07-19T00:18:23","31,66","205,14"],
    [29260,"2021-07-19T00:18:33","30,16","205,14"],
    [29261,"2021-07-19T00:18:38","28,87","205,14"],
    [29262,"2021-07-19T00:18:43","31,98","205,14"],
    [29263,"2021-07-19T00:19:18","30,47","205,14"],
    [29264,"2021-07-19T00:19:23","27,57","214,34"],
    [29265,"2021-07-19T00:20:44","28,04","216,39"],
    [29266,"2021-07-19T00:20:54","33,97","216,39"],
    [29267,"2021-07-19T00:21:14","33,34","216,39"],
    [29268,"2021-07-19T00:21:24","27,8","216,93"],
    [29269,"2021-07-19T00:21:34","28,93","211,9"],
    [29270,"2021-07-19T00:21:44","32,24","211,9"],
    [29271,"2021-07-19T00:21:54","25,27","211,9"],
    [29272,"2021-07-19T00:22:04","31,1","211,9"],
    [29273,"2021-07-19T00:22:14","32,89","211,9"],
    [29274,"2021-07-19T00:22:24","26,35","211,9"],
    [29275,"2021-07-19T00:22:34","31,13","211,9"],
    [29276,"2021-07-19T00:22:44","27,05","211,9"],
    [29277,"2021-07-19T00:23:05","28,16","211,9"],
    [29278,"2021-07-19T00:23:15","31,62","211,9"],
    [29279,"2021-07-19T00:23:27","26,73","226,88"],
    [29280,"2021-07-19T00:23:37","31,33","215,9"],
    [29281,"2021-07-19T00:23:47","28,45","215,9"],
    [29282,"2021-07-19T00:23:58","29,19","215,9"],
    [29283,"2021-07-19T00:24:03","30,44","215,9"],
    [29284,"2021-07-19T00:24:08","30,56","215,9"],
    [29285,"2021-07-19T00:24:13","27,94","215,9"],
    [29286,"2021-07-19T00:24:24","27,38","215,9"],
    [29287,"2021-07-19T00:24:33","31,42","215,9"],
    [29288,"2021-07-19T00:24:38","31,63","215,9"],
    [29289,"2021-07-19T00:24:43","26,38","215,9"],
    [29290,"2021-07-19T00:25:48","28,9","214,23"],
    [29291,"2021-07-19T00:25:53","34,24","214,23"],
    [29292,"2021-07-19T00:25:58","34,31","214,23"],
    [29293,"2021-07-19T00:26:03","29,81","214,23"],
    [29294,"2021-07-19T00:26:23","27,95","214,23"],
    [29295,"2021-07-19T00:26:33","30,08","214,23"],
    [29296,"2021-07-19T00:27:04","35,81","214,23"],
    [29297,"2021-07-19T00:27:14","27","214,23"],
    [29298,"2021-07-19T00:27:35","26,67","214,23"],
    [29299,"2021-07-19T00:27:44","30,07","214,8"],
    [29300,"2021-07-19T00:27:54","28,55","212,6"],
    [29301,"2021-07-19T00:28:04","31,73","212,6"],
    [29302,"2021-07-19T00:28:14","27,3","212,6"],
    [29303,"2021-07-19T00:28:44","26,56","212,6"],
    [29304,"2021-07-19T00:28:54","30,46","212,6"],
    [29305,"2021-07-19T00:29:04","33,54","212,6"],
    [29306,"2021-07-19T00:29:15","28,5","212,6"],
    [29307,"2021-07-19T00:29:25","32,19","212,6"],
    [29308,"2021-07-19T00:29:35","28,37","212,6"],
    [29309,"2021-07-19T00:29:56","25,63","207,65"],
    [29310,"2021-07-19T00:30:06","34,11","207,65"],
    [29311,"2021-07-19T00:30:38","34,99","207,65"],
    [29312,"2021-07-19T00:30:43","29,69","207,65"],
    [29313,"2021-07-19T00:30:48","28,74","207,65"],
    [29314,"2021-07-19T00:30:53","31,77","207,65"],
    [29315,"2021-07-19T00:30:58","32,44","207,65"],
    [29316,"2021-07-19T00:31:03","25,55","207,65"],
    [29317,"2021-07-19T00:31:08","24,36","207,65"],
    [29318,"2021-07-19T00:31:13","32,19","207,65"],
    [29319,"2021-07-19T00:32:54","34,59","215,74"],
    [29320,"2021-07-19T00:33:04","26,79","215,74"],
    [29321,"2021-07-19T00:33:14","24,79","215,74"],
    [29322,"2021-07-19T00:33:24","31,31","215,74"],
    [29323,"2021-07-19T00:33:34","32,62","215,74"],
    [29324,"2021-07-19T00:33:44","29,77","215,74"],
    [29325,"2021-07-19T00:34:04","28,55","211,55"],
    [29326,"2021-07-19T00:34:14","31,82","211,55"],
    [29327,"2021-07-19T00:34:25","29,1","211,55"],
    [29328,"2021-07-19T00:34:55","26,06","211,55"],
    [29329,"2021-07-19T00:35:05","31,58","211,55"],
    [29330,"2021-07-19T00:35:15","29,08","211,55"],
    [29331,"2021-07-19T00:36:46","26,98","217,61"],
    [29332,"2021-07-19T00:36:57","33,35","217,61"],
    [29333,"2021-07-19T00:37:08","29,74","217,61"],
    [29334,"2021-07-19T00:37:28","27,46","217,61"],
    [29335,"2021-07-19T00:37:33","31,42","217,61"],
    [29336,"2021-07-19T00:37:38","31,63","217,61"],
    [29337,"2021-07-19T00:37:43","27,44","217,61"],
    [29338,"2021-07-19T00:39:33","23,42","210,4"],
    [29339,"2021-07-19T00:39:43","26,67","210,4"],
    [29340,"2021-07-19T00:39:53","34,14","210,4"],
    [29341,"2021-07-19T00:41:14","30,79","208,62"],
    [29342,"2021-07-19T00:41:25","27,98","208,62"],
    [29343,"2021-07-19T00:41:36","29,83","208,62"],
    [29344,"2021-07-19T00:41:45","30,24","208,62"],
    [29345,"2021-07-19T00:41:57","30,15","207,33"],
    [29346,"2021-07-19T00:42:07","24,65","214,41"],
    [29347,"2021-07-19T00:42:38","29,88","214,41"],
    [29348,"2021-07-19T00:42:43","30,77","214,41"],
    [29349,"2021-07-19T00:42:48","30,82","214,41"],
    [29350,"2021-07-19T00:42:53","27,6","214,41"],
    [29351,"2021-07-19T00:42:59","27,46","214,41"],
    [29352,"2021-07-19T00:43:03","32,77","214,41"],
    [29353,"2021-07-19T00:43:28","30,31","214,41"],
    [29354,"2021-07-19T00:43:33","28,5","214,41"],
    [29355,"2021-07-19T00:45:23","24,79","212,55"],
    [29356,"2021-07-19T00:45:33","32,12","212,55"],
    [29357,"2021-07-19T00:45:43","31,75","212,55"],
    [29358,"2021-07-19T00:45:53","28,6","212,55"],
    [29359,"2021-07-19T00:46:03","33,08","212,55"],
    [29360,"2021-07-19T00:46:14","29,71","214,32"],
    [29361,"2021-07-19T00:46:45","25","214,32"],
    [29362,"2021-07-19T00:46:55","32,43","214,32"],
    [29363,"2021-07-19T00:47:05","28,9","214,32"],
    [29364,"2021-07-19T00:47:26","25,24","214,32"],
    [29365,"2021-07-19T00:47:36","30,48","214,32"],
    [29366,"2021-07-19T00:47:47","34,12","214,32"],
    [29367,"2021-07-19T00:47:58","29,38","214,32"],
    [29368,"2021-07-19T00:48:14","29,03","201,45"],
    [29369,"2021-07-19T00:48:24","35,84","201,45"],
    [29370,"2021-07-19T00:48:45","31,05","201,45"],
    [29371,"2021-07-19T00:48:55","40,4","201,45"],
    [29372,"2021-07-19T00:49:05","33,81","201,45"],
    [29373,"2021-07-19T00:49:15","31,04","201,45"],
    [29374,"2021-07-19T00:49:25","29","201,45"],
    [29375,"2021-07-19T00:49:35","32,95","201,45"],
    [29376,"2021-07-19T00:49:55","32,66","201,45"],
    [29377,"2021-07-19T00:50:05","28,6","201,45"],
    [29378,"2021-07-19T00:50:45","26,04","212,71"],
    [29379,"2021-07-19T00:50:55","32,02","212,71"],
    [29380,"2021-07-19T00:51:36","37,57","212,71"],
    [29381,"2021-07-19T00:51:46","29,88","212,71"],
    [29382,"2021-07-19T00:51:58","31,28","212,71"],
    [29383,"2021-07-19T00:52:07","29,88","212,71"],
    [29384,"2021-07-19T00:52:17","33","216,21"],
    [29385,"2021-07-19T00:52:33","34,55","216,21"],
    [29386,"2021-07-19T00:52:43","29,78","216,21"],
    [29387,"2021-07-19T00:53:05","27,18","216,21"],
    [29388,"2021-07-19T00:53:15","30,5","216,21"],
    [29389,"2021-07-19T00:53:25","30,12","216,21"],
    [29390,"2021-07-19T00:53:35","27,18","216,21"],
    [29391,"2021-07-19T00:53:45","31,82","216,21"],
    [29392,"2021-07-19T00:54:15","32,13","217,19"],
    [29393,"2021-07-19T00:54:25","29,02","219,08"],
    [29394,"2021-07-19T00:55:35","26,35","219,08"],
    [29395,"2021-07-19T00:55:45","33,09","219,08"],
    [29396,"2021-07-19T00:55:55","28,74","219,08"],
    [29397,"2021-07-19T00:56:05","31,25","219,08"],
    [29398,"2021-07-19T00:56:15","27,39","219,08"],
    [29399,"2021-07-19T00:56:25","33,98","220,69"],
    [29400,"2021-07-19T00:56:35","34,9","220,69"],
    [29401,"2021-07-19T00:56:45","24,83","220,69"],
    [29402,"2021-07-19T00:56:55","33,68","220,69"],
    [29403,"2021-07-19T00:57:05","30,64","220,69"],
    [29404,"2021-07-19T00:57:16","28,35","220,69"],
    [29405,"2021-07-19T00:58:06","25,38","220,69"],
    [29406,"2021-07-19T00:58:16","31,28","206,52"],
    [29407,"2021-07-19T00:58:26","32,29","203,65"],
    [29408,"2021-07-19T00:58:36","27,2","203,65"],
    [29409,"2021-07-19T00:59:17","24,55","203,65"],
    [29410,"2021-07-19T00:59:27","31,04","203,65"],
    [29411,"2021-07-19T01:00:07","30,61","203,65"],
    [29412,"2021-07-19T01:00:17","25,9","203,65"],
    [29413,"2021-07-19T01:00:27","31,18","209,44"],
    [29414,"2021-07-19T01:00:37","29,36","209,44"],
    [29415,"2021-07-19T01:00:47","30,6","209,44"],
    [29416,"2021-07-19T01:00:57","27,96","209,44"],
    [29417,"2021-07-19T01:02:53","24,95","211,82"],
    [29418,"2021-07-19T01:03:03","28,62","211,82"],
    [29419,"2021-07-19T01:03:14","28,21","211,82"],
    [29420,"2021-07-19T01:03:24","30,64","211,82"],
    [29421,"2021-07-19T01:03:34","25,15","211,82"],
    [29422,"2021-07-19T01:04:25","28,18","217,09"],
    [29423,"2021-07-19T01:04:35","31,93","217,1"],
    [29424,"2021-07-19T01:05:56","33,5","217,1"],
    [29425,"2021-07-19T01:06:06","29,31","217,1"],
    [29426,"2021-07-19T01:06:17","28,82","217,1"],
    [29427,"2021-07-19T01:06:26","31,41","214,11"],
    [29428,"2021-07-19T01:06:36","32,7","214,08"],
    [29429,"2021-07-19T01:06:46","24,37","214,08"],
    [29430,"2021-07-19T01:07:16","26,34","214,08"],
    [29431,"2021-07-19T01:07:26","30,07","214,08"],
    [29432,"2021-07-19T01:07:36","26,59","214,08"],
    [29433,"2021-07-19T01:09:28","29,97","211,13"],
    [29434,"2021-07-19T01:09:33","31,62","211,13"],
    [29435,"2021-07-19T01:09:38","31,63","211,13"],
    [29436,"2021-07-19T01:09:43","27,54","211,13"],
    [29437,"2021-07-19T01:09:59","26,09","211,13"],
    [29438,"2021-07-19T01:10:04","33,72","211,13"],
    [29439,"2021-07-19T01:10:14","31,11","211,13"],
    [29440,"2021-07-19T01:10:24","24,96","211,13"],
    [29441,"2021-07-19T01:10:44","28,55","215,8"],
    [29442,"2021-07-19T01:10:54","33,99","215,8"],
    [29443,"2021-07-19T01:11:04","25,7","215,8"],
    [29444,"2021-07-19T01:11:14","36,05","215,8"],
    [29445,"2021-07-19T01:12:35","31,01","215,8"],
    [29446,"2021-07-19T01:12:44","28,66","213,91"],
    [29447,"2021-07-19T01:12:55","32,67","205,25"],
    [29448,"2021-07-19T01:13:05","28,48","205,25"],
    [29449,"2021-07-19T01:13:15","32,27","205,25"],
    [29450,"2021-07-19T01:13:25","27,5","205,25"],
    [29451,"2021-07-19T01:13:35","32,7","205,25"],
    [29452,"2021-07-19T01:13:45","24,85","205,25"],
    [29453,"2021-07-19T01:13:55","32,15","205,25"],
    [29454,"2021-07-19T01:14:25","34,03","205,25"],
    [29455,"2021-07-19T01:14:35","27,32","205,25"],
    [29456,"2021-07-19T01:14:55","25,29","203,21"],
    [29457,"2021-07-19T01:15:05","30,71","203,21"],
    [29458,"2021-07-19T01:15:16","27,66","203,21"],
    [29459,"2021-07-19T01:16:21","29,59","203,21"],
    [29460,"2021-07-19T01:16:26","32,15","203,21"],
    [29461,"2021-07-19T01:16:56","32,13","207,32"],
    [29462,"2021-07-19T01:17:06","26,32","207,32"],
    [29463,"2021-07-19T01:17:58","26,26","207,32"],
    [29464,"2021-07-19T01:18:03","31,42","207,32"],
    [29465,"2021-07-19T01:18:18","30,68","207,32"],
    [29466,"2021-07-19T01:18:24","28,92","207,32"],
    [29467,"2021-07-19T01:18:33","29,06","207,32"],
    [29468,"2021-07-19T01:18:43","31","207,32"],
    [29469,"2021-07-19T01:18:58","32,04","206,94"],
    [29470,"2021-07-19T01:19:03","28,22","213,76"],
    [29471,"2021-07-19T01:19:23","28,37","213,76"],
    [29472,"2021-07-19T01:19:33","32,35","213,76"],
    [29473,"2021-07-19T01:19:38","32,37","213,76"],
    [29474,"2021-07-19T01:19:43","28,88","213,76"],
    [29475,"2021-07-19T01:21:24","24,95","198,58"],
    [29476,"2021-07-19T01:21:34","30,94","198,58"],
    [29477,"2021-07-19T01:21:44","25,4","198,58"],
    [29478,"2021-07-19T01:21:54","28,8","198,58"],
    [29479,"2021-07-19T01:22:04","30,18","198,58"],
    [29480,"2021-07-19T01:22:14","27,91","198,58"],
    [29481,"2021-07-19T01:22:55","28,96","198,58"],
    [29482,"2021-07-19T01:23:06","33,39","207,54"],
    [29483,"2021-07-19T01:23:35","32,03","207,54"],
    [29484,"2021-07-19T01:23:45","25,4","207,54"],
    [29485,"2021-07-19T01:24:15","26,43","207,54"],
    [29486,"2021-07-19T01:24:25","30,87","207,54"],
    [29487,"2021-07-19T01:24:35","29,34","207,54"],
    [29488,"2021-07-19T01:25:47","28,9","214,3"],
    [29489,"2021-07-19T01:25:57","30,92","214,3"],
    [29490,"2021-07-19T01:27:07","33,29","201,93"],
    [29491,"2021-07-19T01:27:12","28,59","201,93"],
    [29492,"2021-07-19T01:27:19","26,86","201,93"],
    [29493,"2021-07-19T01:27:24","30,41","201,93"],
    [29494,"2021-07-19T01:27:34","26,02","201,93"],
    [29495,"2021-07-19T01:27:54","27,91","201,93"],
    [29496,"2021-07-19T01:28:04","30,15","201,93"],
    [29497,"2021-07-19T01:28:14","30,36","201,93"],
    [29498,"2021-07-19T01:28:24","24,43","201,93"],
    [29499,"2021-07-19T01:28:44","29,44","201,93"],
    [29500,"2021-07-19T01:28:54","32,71","201,93"],
    [29501,"2021-07-19T01:29:04","30,47","203,95"],
    [29502,"2021-07-19T01:29:14","28,95","203,97"],
    [29503,"2021-07-19T01:29:25","31,78","203,97"],
    [29504,"2021-07-19T01:30:06","33,33","203,97"],
    [29505,"2021-07-19T01:30:16","28,4","203,97"],
    [29506,"2021-07-19T01:30:26","34,04","203,97"],
    [29507,"2021-07-19T01:30:36","29,24","203,97"],
    [29508,"2021-07-19T01:30:46","28,4","203,97"],
    [29509,"2021-07-19T01:30:56","33,8","203,97"],
    [29510,"2021-07-19T01:31:07","29,92","204,65"],
    [29511,"2021-07-19T01:32:42","29,7","211,4"],
    [29512,"2021-07-19T01:32:47","33,4","211,4"],
    [29513,"2021-07-19T01:32:52","31,97","211,4"],
    [29514,"2021-07-19T01:32:57","27,86","211,4"],
    [29515,"2021-07-19T01:33:38","24,43","215,22"],
    [29516,"2021-07-19T01:33:43","31,01","215,22"],
    [29517,"2021-07-19T01:33:54","30,52","215,22"],
    [29518,"2021-07-19T01:34:04","28,23","215,22"],
    [29519,"2021-07-19T01:34:15","35,03","215,22"],
    [29520,"2021-07-19T01:34:25","34,65","215,22"],
    [29521,"2021-07-19T01:34:35","29,54","215,22"],
    [29522,"2021-07-19T01:34:46","31,06","215,22"],
    [29523,"2021-07-19T01:34:56","35,92","215,22"],
    [29524,"2021-07-19T01:35:06","28,74","215,22"],
    [29525,"2021-07-19T01:35:16","32,29","204,45"],
    [29526,"2021-07-19T01:35:26","27,5","204,44"],
    [29527,"2021-07-19T01:35:36","31,28","204,44"],
    [29528,"2021-07-19T01:35:46","24,73","204,44"],
    [29529,"2021-07-19T01:36:36","27,41","204,44"],
    [29530,"2021-07-19T01:36:47","35,91","204,44"],
    [29531,"2021-07-19T01:36:57","28,55","204,44"],
    [29532,"2021-07-19T01:37:27","29,36","211,22"],
    [29533,"2021-07-19T01:37:37","31,39","211,22"],
    [29534,"2021-07-19T01:37:47","27,95","211,22"],
    [29535,"2021-07-19T01:37:57","31,77","211,22"],
    [29536,"2021-07-19T01:38:27","31,96","211,22"],
    [29537,"2021-07-19T01:38:37","29,59","211,22"],
    [29538,"2021-07-19T01:38:47","29,96","211,22"],
    [29539,"2021-07-19T01:38:58","34,89","211,22"],
    [29540,"2021-07-19T01:39:03","32,96","211,22"],
    [29541,"2021-07-19T01:39:13","27,75","211,22"],
    [29542,"2021-07-19T01:39:53","27,85","203,8"],
    [29543,"2021-07-19T01:40:04","31,06","203,8"],
    [29544,"2021-07-19T01:40:13","30,48","203,8"],
    [29545,"2021-07-19T01:40:23","23,17","203,8"],
    [29546,"2021-07-19T01:40:33","27,15","203,8"],
    [29547,"2021-07-19T01:40:43","30,53","203,8"],
    [29548,"2021-07-19T01:40:53","29,23","203,8"],
    [29549,"2021-07-19T01:41:03","33,38","203,8"],
    [29550,"2021-07-19T01:41:13","32,16","203,8"],
    [29551,"2021-07-19T01:41:23","29,37","209,01"],
    [29552,"2021-07-19T01:41:33","31,83","209,01"],
    [29553,"2021-07-19T01:41:43","30,53","209,01"],
    [29554,"2021-07-19T01:41:53","29,47","209,01"],
    [29555,"2021-07-19T01:42:13","26,35","209,01"],
    [29556,"2021-07-19T01:42:23","30,14","209,01"],
    [29557,"2021-07-19T01:42:33","27,61","209,01"],
    [29558,"2021-07-19T01:43:14","27,5","214,22"],
    [29559,"2021-07-19T01:43:24","30,51","210,74"],
    [29560,"2021-07-19T01:43:44","34,99","210,74"],
    [29561,"2021-07-19T01:43:54","28,67","210,74"],
    [29562,"2021-07-19T01:44:04","30,01","210,74"],
    [29563,"2021-07-19T01:44:14","28,05","210,74"],
    [29564,"2021-07-19T01:44:24","32,53","210,74"],
    [29565,"2021-07-19T01:44:34","33,18","210,74"],
    [29566,"2021-07-19T01:44:44","28,55","210,74"],
    [29567,"2021-07-19T01:44:54","29,76","210,74"],
    [29568,"2021-07-19T01:45:05","30,91","210,74"],
    [29569,"2021-07-19T01:46:05","30,73","206,74"],
    [29570,"2021-07-19T01:46:15","25,82","206,74"],
    [29571,"2021-07-19T01:47:05","28,83","206,74"],
    [29572,"2021-07-19T01:47:15","30,06","206,74"],
    [29573,"2021-07-19T01:47:35","34,26","210,33"],
    [29574,"2021-07-19T01:47:45","26,99","210,33"],
    [29575,"2021-07-19T01:48:15","26,18","210,33"],
    [29576,"2021-07-19T01:48:25","35,6","210,33"],
    [29577,"2021-07-19T01:48:46","33,96","210,33"],
    [29578,"2021-07-19T01:48:56","22,37","210,33"],
    [29579,"2021-07-19T01:49:06","33,47","210,33"],
    [29580,"2021-07-19T01:49:16","28,16","210,33"],
    [29581,"2021-07-19T01:49:26","29,96","210,33"],
    [29582,"2021-07-19T01:49:36","34,58","206,35"],
    [29583,"2021-07-19T01:49:46","33,59","206,35"],
    [29584,"2021-07-19T01:49:56","26,47","206,35"],
    [29585,"2021-07-19T01:50:06","27,18","206,35"],
    [29586,"2021-07-19T01:50:16","31,3","206,35"],
    [29587,"2021-07-19T01:50:57","31,87","206,35"],
    [29588,"2021-07-19T01:51:07","29,47","206,35"],
    [29589,"2021-07-19T01:51:37","24,33","205,62"],
    [29590,"2021-07-19T01:51:47","31,73","211,4"],
    [29591,"2021-07-19T01:51:57","29,22","211,4"],
    [29592,"2021-07-19T01:52:07","33,86","211,4"],
    [29593,"2021-07-19T01:52:53","30,09","211,4"],
    [29594,"2021-07-19T01:53:03","29,67","211,4"],
    [29595,"2021-07-19T01:53:24","28,46","211,4"],
    [29596,"2021-07-19T01:53:34","30,76","211,4"],
    [29597,"2021-07-19T01:53:45","26,99","207,74"],
    [29598,"2021-07-19T01:53:54","25,99","217,41"],
    [29599,"2021-07-19T01:54:04","32","217,41"],
    [29600,"2021-07-19T01:54:14","28,38","217,41"],
    [29601,"2021-07-19T01:54:24","29,97","217,41"],
    [29602,"2021-07-19T01:54:34","30,46","217,41"],
    [29603,"2021-07-19T01:54:44","26,09","217,41"],
    [29604,"2021-07-19T01:54:54","26,02","217,41"],
    [29605,"2021-07-19T01:55:04","30,83","217,41"],
    [29606,"2021-07-19T01:55:14","28,27","217,41"],
    [29607,"2021-07-19T01:56:36","27,4","212,51"],
    [29608,"2021-07-19T01:56:46","33,17","212,51"],
    [29609,"2021-07-19T01:57:26","30,82","212,51"],
    [29610,"2021-07-19T01:57:36","26,66","212,51"],
    [29611,"2021-07-19T01:57:46","33,92","212,51"],
    [29612,"2021-07-19T01:58:28","34,38","214,72"],
    [29613,"2021-07-19T01:58:33","28,16","214,72"],
    [29614,"2021-07-19T01:58:48","29,11","214,72"],
    [29615,"2021-07-19T01:58:53","30,63","214,72"],
    [29616,"2021-07-19T01:58:59","30,66","214,72"],
    [29617,"2021-07-19T01:59:04","28,41","214,72"],
    [29618,"2021-07-19T01:59:14","36,41","214,72"],
    [29619,"2021-07-19T01:59:24","28,59","214,72"],
    [29620,"2021-07-19T01:59:34","33,19","214,72"],
    [29621,"2021-07-19T02:00:24","34,14","211,11"],
    [29622,"2021-07-19T02:00:34","29,94","211,11"],
    [29623,"2021-07-19T02:00:44","30,48","211,11"],
    [29624,"2021-07-19T02:00:54","24,5","211,11"],
    [29625,"2021-07-19T02:01:15","26,89","211,11"],
    [29626,"2021-07-19T02:01:25","30,82","211,11"],
    [29627,"2021-07-19T02:01:36","28,38","211,11"],
    [29628,"2021-07-19T02:01:46","34,47","211,11"],
    [29629,"2021-07-19T02:01:56","33,83","211,11"],
    [29630,"2021-07-19T02:02:07","28,33","211,11"],
    [29631,"2021-07-19T02:04:03","27,95","215,21"],
    [29632,"2021-07-19T02:04:08","27,99","215,21"],
    [29633,"2021-07-19T02:04:44","28,61","218,96"],
    [29634,"2021-07-19T02:04:54","33,19","218,96"],
    [29635,"2021-07-19T02:05:04","29,11","218,96"],
    [29636,"2021-07-19T02:05:44","29,22","218,96"],
    [29637,"2021-07-19T02:05:54","31,75","218,96"],
    [29638,"2021-07-19T02:06:04","32,27","218,96"],
    [29639,"2021-07-19T02:06:14","28,99","218,96"],
    [29640,"2021-07-19T02:06:25","37,07","218,96"],
    [29641,"2021-07-19T02:06:35","31,55","216,31"],
    [29642,"2021-07-19T02:06:45","28,26","216,31"],
    [29643,"2021-07-19T02:06:56","27,01","216,31"],
    [29644,"2021-07-19T02:07:06","33,93","216,31"],
    [29645,"2021-07-19T02:08:08","34,41","216,31"],
    [29646,"2021-07-19T02:08:13","29,85","216,31"],
    [29647,"2021-07-19T02:08:18","29,76","216,31"],
    [29648,"2021-07-19T02:08:23","30,81","216,31"],
    [29649,"2021-07-19T02:08:28","30,83","216,31"],
    [29650,"2021-07-19T02:08:33","27,68","209,07"],
    [29651,"2021-07-19T02:08:38","27,63","208,93"],
    [29652,"2021-07-19T02:08:43","30,47","208,93"],
    [29653,"2021-07-19T02:09:23","32,43","208,93"],
    [29654,"2021-07-19T02:09:33","26","208,93"],
    [29655,"2021-07-19T02:09:38","25,98","208,93"],
    [29656,"2021-07-19T02:09:43","32,33","208,93"],
    [29657,"2021-07-19T02:09:53","29,42","208,93"],
    [29658,"2021-07-19T02:10:04","32,72","208,93"],
    [29659,"2021-07-19T02:10:13","35,59","208,93"],
    [29660,"2021-07-19T02:10:23","28,52","208,93"],
    [29661,"2021-07-19T02:10:53","26,95","204,72"],
    [29662,"2021-07-19T02:11:03","33,15","204,72"],
    [29663,"2021-07-19T02:11:13","31,06","204,72"],
    [29664,"2021-07-19T02:11:23","25,97","204,72"],
    [29665,"2021-07-19T02:11:33","30,9","204,72"],
    [29666,"2021-07-19T02:11:44","27,36","204,72"],
    [29667,"2021-07-19T02:11:54","27,43","204,72"],
    [29668,"2021-07-19T02:12:04","36,76","204,72"],
    [29669,"2021-07-19T02:12:14","29,19","204,72"],
    [29670,"2021-07-19T02:12:24","30,49","204,72"],
    [29671,"2021-07-19T02:12:34","34,77","214,38"],
    [29672,"2021-07-19T02:12:44","28,12","214,4"],
    [29673,"2021-07-19T02:13:34","26,01","214,4"],
    [29674,"2021-07-19T02:13:45","30,16","214,4"],
    [29675,"2021-07-19T02:13:55","30,41","214,4"],
    [29676,"2021-07-19T02:14:06","24,97","214,4"],
    [29677,"2021-07-19T02:16:03","25,29","219,69"],
    [29678,"2021-07-19T02:16:13","25,47","219,69"],
    [29679,"2021-07-19T02:16:23","30,65","219,69"],
    [29680,"2021-07-19T02:16:43","30,84","204,05"],
    [29681,"2021-07-19T02:16:54","28,27","204,02"],
    [29682,"2021-07-19T02:17:04","33,04","204,02"],
    [29683,"2021-07-19T02:17:14","29,54","204,02"],
    [29684,"2021-07-19T02:18:06","25,9","204,02"],
    [29685,"2021-07-19T02:18:16","30,32","204,02"],
    [29686,"2021-07-19T02:18:26","21,37","204,02"],
    [29687,"2021-07-19T02:19:06","26,04","205,52"],
    [29688,"2021-07-19T02:19:16","30,21","205,52"],
    [29689,"2021-07-19T02:19:26","28,13","205,52"],
    [29690,"2021-07-19T02:20:37","29,24","205,52"],
    [29691,"2021-07-19T02:20:47","30,92","223,77"],
    [29692,"2021-07-19T02:21:38","31,82","223,76"],
    [29693,"2021-07-19T02:21:43","25,45","223,76"],
    [29694,"2021-07-19T02:21:53","28,42","223,76"],
    [29695,"2021-07-19T02:22:03","30,33","223,76"],
    [29696,"2021-07-19T02:22:14","28,57","223,76"],
    [29697,"2021-07-19T02:22:24","27,65","223,76"],
    [29698,"2021-07-19T02:22:34","30,29","223,76"],
    [29699,"2021-07-19T02:22:45","29,66","223,76"],
    [29700,"2021-07-19T02:22:55","32,22","205,74"],
    [29701,"2021-07-19T02:23:06","25,77","210,22"],
    [29702,"2021-07-19T02:24:03","26,77","210,22"],
    [29703,"2021-07-19T02:24:14","30,01","210,22"],
    [29704,"2021-07-19T02:24:24","26,44","210,22"],
    [29705,"2021-07-19T02:25:57","28,9","206,24"],
    [29706,"2021-07-19T02:26:02","30,75","206,24"],
    [29707,"2021-07-19T02:26:55","32,77","206,24"],
    [29708,"2021-07-19T02:27:05","27,68","213,59"],
    [29709,"2021-07-19T02:28:56","22,46","213,6"],
    [29710,"2021-07-19T02:29:07","30,21","216,38"],
    [29711,"2021-07-19T02:29:17","27,98","216,68"],
    [29712,"2021-07-19T02:31:13","28,55","222,94"],
    [29713,"2021-07-19T02:31:23","25,57","219,68"],
    [29714,"2021-07-19T02:31:33","26,3","219,68"],
    [29715,"2021-07-19T02:31:43","31,95","219,68"],
    [29716,"2021-07-19T02:31:53","26,57","219,68"],
    [29717,"2021-07-19T02:32:43","29,02","219,68"],
    [29718,"2021-07-19T02:32:53","32,55","219,68"],
    [29719,"2021-07-19T02:33:03","28,87","219,68"],
    [29720,"2021-07-19T02:33:55","26,78","217,28"],
    [29721,"2021-07-19T02:34:05","30,69","217,28"],
    [29722,"2021-07-19T02:34:15","29,44","217,28"],
    [29723,"2021-07-19T02:34:25","32,39","217,28"],
    [29724,"2021-07-19T02:34:45","31,54","217,28"],
    [29725,"2021-07-19T02:34:55","27,3","217,28"],
    [29726,"2021-07-19T02:35:05","30,35","217,28"],
    [29727,"2021-07-19T02:35:15","29,02","217,28"],
    [29728,"2021-07-19T02:35:45","24,02","212,3"],
    [29729,"2021-07-19T02:35:57","30,16","212,3"],
    [29730,"2021-07-19T02:36:07","24,9","212,3"],
    [29731,"2021-07-19T02:36:54","27,06","212,3"],
    [29732,"2021-07-19T02:37:03","30,16","212,3"],
    [29733,"2021-07-19T02:37:08","30,18","212,3"],
    [29734,"2021-07-19T02:37:13","29,55","212,3"],
    [29735,"2021-07-19T02:37:18","29,54","212,3"],
    [29736,"2021-07-19T02:37:23","30,82","212,3"],
    [29737,"2021-07-19T02:38:04","32,4","221,74"],
    [29738,"2021-07-19T02:38:14","29,76","221,74"],
    [29739,"2021-07-19T02:38:24","31,08","221,74"],
    [29740,"2021-07-19T02:38:34","25,11","221,74"],
    [29741,"2021-07-19T02:40:24","27,7","213,02"],
    [29742,"2021-07-19T02:40:34","26,22","213,02"],
    [29743,"2021-07-19T02:40:44","27,6","213,02"],
    [29744,"2021-07-19T02:40:54","30,38","213,02"],
    [29745,"2021-07-19T02:41:04","29,71","213,02"],
    [29746,"2021-07-19T02:41:14","30,44","213,02"],
    [29747,"2021-07-19T02:41:24","26,66","213,02"],
    [29748,"2021-07-19T02:42:35","23,72","207,05"],
    [29749,"2021-07-19T02:42:46","30,63","207,05"],
    [29750,"2021-07-19T02:42:56","24,2","207,05"],
    [29751,"2021-07-19T02:43:28","26,95","207,05"],
    [29752,"2021-07-19T02:43:33","30,35","207,05"],
    [29753,"2021-07-19T02:43:38","30,41","207,05"],
    [29754,"2021-07-19T02:43:43","27,9","207,05"],
    [29755,"2021-07-19T02:43:48","27,86","207,05"],
    [29756,"2021-07-19T02:43:53","31,84","207,05"],
    [29757,"2021-07-19T02:43:58","31,9","207,05"],
    [29758,"2021-07-19T02:44:03","27,12","219,06"],
    [29759,"2021-07-19T02:44:43","29,09","217,18"],
    [29760,"2021-07-19T02:44:53","30,43","217,18"],
    [29761,"2021-07-19T02:44:58","30,44","217,18"],
    [29762,"2021-07-19T02:45:03","27,54","217,18"],
    [29763,"2021-07-19T02:45:24","23,22","217,18"],
    [29764,"2021-07-19T02:45:34","30,4","217,18"],
    [29765,"2021-07-19T02:45:44","29,05","217,18"],
    [29766,"2021-07-19T02:47:35","25,9","219,69"],
    [29767,"2021-07-19T02:47:45","21,93","219,69"],
    [29768,"2021-07-19T02:49:36","28,86","226,13"],
    [29769,"2021-07-19T02:49:46","26,91","226,13"],
    [29770,"2021-07-19T02:50:36","28,66","217,97"],
    [29771,"2021-07-19T02:50:47","30,66","217,97"],
    [29772,"2021-07-19T02:50:57","25,58","217,97"],
    [29773,"2021-07-19T02:51:43","27,21","217,97"],
    [29774,"2021-07-19T02:51:53","30,3","217,97"],
    [29775,"2021-07-19T02:52:03","28,69","217,97"],
    [29776,"2021-07-19T02:53:54","22,42","208,1"],
    [29777,"2021-07-19T02:54:05","23,62","208,1"],
    [29778,"2021-07-19T02:55:55","23","225,08"],
    [29779,"2021-07-19T02:56:05","26,71","225,08"],
    [29780,"2021-07-19T02:58:03","22,61","212,6"],
    [29781,"2021-07-19T02:58:08","22,6","212,6"],
    [29782,"2021-07-19T03:00:06","27,75","221,4"],
    [29783,"2021-07-19T03:00:16","25,97","221,4"],
    [29784,"2021-07-19T03:00:56","27,79","223,44"],
    [29785,"2021-07-19T03:01:06","31,58","223,44"],
    [29786,"2021-07-19T03:01:16","24,22","223,44"],
    [29787,"2021-07-19T03:01:26","30,06","223,44"],
    [29788,"2021-07-19T03:01:36","29,52","223,44"],
    [29789,"2021-07-19T03:02:57","29,89","218,1"],
    [29790,"2021-07-19T03:03:02","30,19","218,1"],
    [29791,"2021-07-19T03:03:22","30,37","218,1"],
    [29792,"2021-07-19T03:03:27","28,66","218,1"],
    [29793,"2021-07-19T03:03:32","29,64","218,1"],
    [29794,"2021-07-19T03:03:37","30,72","218,1"],
    [29795,"2021-07-19T03:03:47","32,06","218,1"],
    [29796,"2021-07-19T03:03:52","29,48","218,1"],
    [29797,"2021-07-19T03:03:57","27,42","218,1"],
    [29798,"2021-07-19T03:04:02","30,29","218,1"],
    [29799,"2021-07-19T03:04:12","30,6","218,1"],
    [29800,"2021-07-19T03:04:17","29,38","218,1"],
    [29801,"2021-07-19T03:05:33","29,37","211,84"],
    [29802,"2021-07-19T03:05:43","31,33","211,84"],
    [29803,"2021-07-19T03:06:03","31,34","211,84"],
    [29804,"2021-07-19T03:06:13","25,89","211,84"],
    [29805,"2021-07-19T03:06:34","26,5","209,42"],
    [29806,"2021-07-19T03:06:43","31,63","209,42"],
    [29807,"2021-07-19T03:06:53","29,08","209,42"],
    [29808,"2021-07-19T03:08:53","25,22","219,6"],
    [29809,"2021-07-19T03:09:04","24","219,6"],
    [29810,"2021-07-19T03:09:14","28,64","219,6"],
    [29811,"2021-07-19T03:09:24","30,83","219,6"],
    [29812,"2021-07-19T03:09:35","32,17","219,6"],
    [29813,"2021-07-19T03:09:45","28,67","219,6"],
    [29814,"2021-07-19T03:09:55","24,29","219,6"],
    [29815,"2021-07-19T03:10:06","30,46","219,6"],
    [29816,"2021-07-19T03:10:16","29,94","219,6"],
    [29817,"2021-07-19T03:11:07","22,71","212,8"],
    [29818,"2021-07-19T03:11:13","30,56","212,8"],
    [29819,"2021-07-19T03:11:18","30,58","212,8"],
    [29820,"2021-07-19T03:11:23","28,11","212,8"],
    [29821,"2021-07-19T03:13:15","24,2","207,07"],
    [29822,"2021-07-19T03:13:25","24,08","207,07"],
    [29823,"2021-07-19T03:13:45","28,22","207,07"],
    [29824,"2021-07-19T03:13:55","31,45","207,07"],
    [29825,"2021-07-19T03:14:06","29","207,07"],
    [29826,"2021-07-19T03:15:56","26,93","204,22"],
    [29827,"2021-07-19T03:16:06","24,11","204,22"],
    [29828,"2021-07-19T03:18:18","24,05","207,42"],
    [29829,"2021-07-19T03:18:23","25,01","207,42"],
    [29830,"2021-07-19T03:19:53","28,69","217,67"],
    [29831,"2021-07-19T03:20:03","30,11","217,67"],
    [29832,"2021-07-19T03:20:13","24,26","217,67"],
    [29833,"2021-07-19T03:22:04","22","209,18"],
    [29834,"2021-07-19T03:22:14","21,05","209,18"],
    [29835,"2021-07-19T03:24:13","19,96","210,22"],
    [29836,"2021-07-19T03:24:23","27,8","210,22"],
    [29837,"2021-07-19T03:26:14","29,54","212,28"],
    [29838,"2021-07-19T03:26:24","26,89","212,28"],
    [29839,"2021-07-19T03:27:16","24,1","210,22"],
    [29840,"2021-07-19T03:27:26","30,73","210,22"],
    [29841,"2021-07-19T03:27:36","25,01","210,22"],
    [29842,"2021-07-19T03:29:07","27,84","216,52"],
    [29843,"2021-07-19T03:29:17","31,91","216,52"],
    [29844,"2021-07-19T03:29:27","28,4","216,52"],
    [29845,"2021-07-19T03:29:37","25,71","216,52"],
    [29846,"2021-07-19T03:29:47","31,4","216,52"],
    [29847,"2021-07-19T03:29:57","27,95","216,52"],
    [29848,"2021-07-19T03:31:47","22,02","212,37"],
    [29849,"2021-07-19T03:31:52","32,91","212,37"],
    [29850,"2021-07-19T03:32:07","31,1","212,37"],
    [29851,"2021-07-19T03:32:12","28,42","212,37"],
    [29852,"2021-07-19T03:32:48","25,19","212,37"],
    [29853,"2021-07-19T03:32:53","33,31","212,37"],
    [29854,"2021-07-19T03:33:03","25,03","217,88"],
    [29855,"2021-07-19T03:34:53","26,54","217,9"],
    [29856,"2021-07-19T03:35:03","24,77","217,9"],
    [29857,"2021-07-19T03:36:54","26,51","215,61"],
    [29858,"2021-07-19T03:37:04","24,4","215,61"],
    [29859,"2021-07-19T03:39:07","24,4","206,41"],
    [29860,"2021-07-19T03:39:13","24,21","208,86"],
    [29861,"2021-07-19T03:41:04","27,39","214,31"],
    [29862,"2021-07-19T03:41:14","27,46","215,8"],
    [29863,"2021-07-19T03:41:25","30,17","218,08"],
    [29864,"2021-07-19T03:41:35","29,94","218,08"],
    [29865,"2021-07-19T03:43:33","23,88","208,53"],
    [29866,"2021-07-19T03:43:43","25,34","208,53"],
    [29867,"2021-07-19T03:45:35","25,52","207,39"],
    [29868,"2021-07-19T03:45:45","23,42","207,39"],
    [29869,"2021-07-19T03:47:05","28,39","207,39"],
    [29870,"2021-07-19T03:47:16","30,55","207,39"],
    [29871,"2021-07-19T03:47:26","26,29","214,89"],
    [29872,"2021-07-19T03:47:36","31,55","214,88"],
    [29873,"2021-07-19T03:47:46","29,49","214,88"],
    [29874,"2021-07-19T03:49:27","22,55","212,61"],
    [29875,"2021-07-19T03:49:37","30,56","212,59"],
    [29876,"2021-07-19T03:49:47","29,55","212,59"],
    [29877,"2021-07-19T03:50:43","28,85","212,59"],
    [29878,"2021-07-19T03:50:54","30,78","212,59"],
    [29879,"2021-07-19T03:51:03","27,08","212,59"],
    [29880,"2021-07-19T03:52:54","25,04","206,42"],
    [29881,"2021-07-19T03:53:04","24,05","206,42"],
    [29882,"2021-07-19T03:55:02","25,35","208,27"],
    [29883,"2021-07-19T03:55:08","25,67","208,27"],
    [29884,"2021-07-19T03:57:04","23,3","216,93"],
    [29885,"2021-07-19T03:57:13","28,05","216,93"],
    [29886,"2021-07-19T03:58:24","25,54","209,02"],
    [29887,"2021-07-19T03:58:34","31,87","209,02"],
    [29888,"2021-07-19T03:58:44","29,78","209,02"],
    [29889,"2021-07-19T03:58:54","30,25","209,02"],
    [29890,"2021-07-19T03:59:04","28,27","209,02"],
    [29891,"2021-07-19T03:59:14","27,51","209,02"],
    [29892,"2021-07-19T03:59:24","31,64","209,02"],
    [29893,"2021-07-19T03:59:35","27,79","209,02"],
    [29894,"2021-07-19T03:59:45","30,58","209,02"],
    [29895,"2021-07-19T03:59:55","32,66","209,02"],
    [29896,"2021-07-19T04:00:05","26,63","217,02"],
    [29897,"2021-07-19T04:01:25","25,52","217,02"],
    [29898,"2021-07-19T04:01:36","30,34","217,02"],
    [29899,"2021-07-19T04:01:46","26,55","217,02"],
    [29900,"2021-07-19T04:03:03","28,62","204,85"],
    [29901,"2021-07-19T04:03:14","30,12","204,85"],
    [29902,"2021-07-19T04:03:24","27,04","204,85"],
    [29903,"2021-07-19T04:05:15","20,03","206,63"],
    [29904,"2021-07-19T04:05:25","21,3","206,63"],
    [29905,"2021-07-19T04:07:07","27,48","208,44"],
    [29906,"2021-07-19T04:07:17","30,39","208,44"],
    [29907,"2021-07-19T04:07:27","28,45","208,44"],
    [29908,"2021-07-19T04:09:24","24,2","200,93"],
    [29909,"2021-07-19T04:09:34","24,45","200,93"],
    [29910,"2021-07-19T04:09:54","21,67","200,93"],
    [29911,"2021-07-19T04:10:04","30,35","200,93"],
    [29912,"2021-07-19T04:10:14","26,65","200,93"],
    [29913,"2021-07-19T04:10:24","27,54","208,61"],
    [29914,"2021-07-19T04:10:34","30,25","208,61"],
    [29915,"2021-07-19T04:10:44","29,73","208,61"],
    [29916,"2021-07-19T04:12:34","25,99","225,46"],
    [29917,"2021-07-19T04:12:44","25,19","225,46"],
    [29918,"2021-07-19T04:14:35","25,4","215,87"],
    [29919,"2021-07-19T04:14:45","24,95","215,87"],
    [29920,"2021-07-19T04:16:37","24,12","210,3"],
    [29921,"2021-07-19T04:16:47","29,88","210,3"],
    [29922,"2021-07-19T04:16:57","30,07","210,3"],
    [29923,"2021-07-19T04:17:07","25,85","210,3"],
    [29924,"2021-07-19T04:19:03","25,89","216,38"],
    [29925,"2021-07-19T04:19:13","22,49","216,38"],
    [29926,"2021-07-19T04:21:04","20,93","200,12"],
    [29927,"2021-07-19T04:21:14","23,16","200,12"],
    [29928,"2021-07-19T04:23:06","24,1","212,36"],
    [29929,"2021-07-19T04:23:16","22,54","212,36"],
    [29930,"2021-07-19T04:24:16","26,47","212,36"],
    [29931,"2021-07-19T04:24:26","32,45","202,02"],
    [29932,"2021-07-19T04:24:36","25,45","207,73"],
    [29933,"2021-07-19T04:26:36","26,14","212,17"],
    [29934,"2021-07-19T04:26:46","27,5","212,19"],
    [29935,"2021-07-19T04:28:23","29,62","212,19"],
    [29936,"2021-07-19T04:28:33","30,4","209,92"],
    [29937,"2021-07-19T04:28:43","27,41","210,88"],
    [29938,"2021-07-19T04:30:35","28,46","204,03"],
    [29939,"2021-07-19T04:30:45","25,78","206,89"],
    [29940,"2021-07-19T04:32:42","24,01","208,2"],
    [29941,"2021-07-19T04:32:47","24,08","208,12"],
    [29942,"2021-07-19T04:34:45","24,77","200,84"],
    [29943,"2021-07-19T04:34:55","25,92","200,85"],
    [29944,"2021-07-19T04:36:25","29,16","200,85"],
    [29945,"2021-07-19T04:36:35","30,86","200,85"],
    [29946,"2021-07-19T04:36:45","26,12","213,81"],
    [29947,"2021-07-19T04:38:42","28,97","217,28"],
    [29948,"2021-07-19T04:38:47","29,02","217,28"],
    [29949,"2021-07-19T04:40:45","22,56","214,69"],
    [29950,"2021-07-19T04:40:55","23,73","214,69"],
    [29951,"2021-07-19T04:42:06","24,69","213,49"],
    [29952,"2021-07-19T04:42:16","30,04","213,49"],
    [29953,"2021-07-19T04:42:26","25,97","213,49"],
    [29954,"2021-07-19T04:44:22","26,18","209,98"],
    [29955,"2021-07-19T04:44:27","29,93","209,98"],
    [29956,"2021-07-19T04:45:57","24,62","206,84"],
    [29957,"2021-07-19T04:46:02","31,25","206,84"],
    [29958,"2021-07-19T04:46:07","31,69","206,84"],
    [29959,"2021-07-19T04:46:12","28,85","206,84"],
    [29960,"2021-07-19T04:48:06","28,59","210,39"],
    [29961,"2021-07-19T04:48:16","30,58","210,39"],
    [29962,"2021-07-19T04:48:26","28,98","210,39"],
    [29963,"2021-07-19T04:48:36","30,28","210,39"],
    [29964,"2021-07-19T04:48:46","25,85","210,39"],
    [29965,"2021-07-19T04:49:16","25,78","199,22"],
    [29966,"2021-07-19T04:49:27","31,21","199,22"],
    [29967,"2021-07-19T04:49:37","26,12","199,22"],
    [29968,"2021-07-19T04:51:32","27,65","197,92"],
    [29969,"2021-07-19T04:51:37","26,51","197,92"],
    [29970,"2021-07-19T04:53:37","21,43","209,92"],
    [29971,"2021-07-19T04:53:47","18,29","209,92"],
    [29972,"2021-07-19T04:55:44","24,26","205,5"],
    [29973,"2021-07-19T04:55:54","25,26","205,5"],
    [29974,"2021-07-19T04:57:52","23,26","210,49"],
    [29975,"2021-07-19T04:57:57","23,2","210,49"],
    [29976,"2021-07-19T04:59:55","24,3","215,49"],
    [29977,"2021-07-19T05:00:05","27,08","215,49"],
    [29978,"2021-07-19T05:01:56","27,65","209,9"],
    [29979,"2021-07-19T05:02:06","25,47","209,9"],
    [29980,"2021-07-19T05:04:02","29,65","203,03"],
    [29981,"2021-07-19T05:04:07","29,68","203,03"],
    [29982,"2021-07-19T05:06:05","23,65","208,3"],
    [29983,"2021-07-19T05:06:15","26,8","208,3"],
    [29984,"2021-07-19T05:08:06","25,69","205,83"],
    [29985,"2021-07-19T05:08:16","30,47","205,83"],
    [29986,"2021-07-19T05:08:26","28,37","205,83"],
    [29987,"2021-07-19T05:10:25","28,36","198,32"],
    [29988,"2021-07-19T05:10:35","26,04","198,32"],
    [29989,"2021-07-19T05:12:33","20,62","212,69"],
    [29990,"2021-07-19T05:12:44","26,65","212,69"],
    [29991,"2021-07-19T05:14:36","27,97","201,26"],
    [29992,"2021-07-19T05:14:46","24,57","201,26"],
    [29993,"2021-07-19T05:16:43","25,15","210,22"],
    [29994,"2021-07-19T05:16:53","26,5","210,22"],
    [29995,"2021-07-19T05:18:25","29,91","211,52"],
    [29996,"2021-07-19T05:18:35","30,3","211,52"],
    [29997,"2021-07-19T05:18:45","24,29","211,52"],
    [29998,"2021-07-19T05:20:35","25,47","201,83"],
    [29999,"2021-07-19T05:20:45","29","201,83"],
    [30000,"2021-07-19T05:22:43","29,43","204,03"],
    [30001,"2021-07-19T05:22:53","28,12","204,03"],
    [30002,"2021-07-19T05:24:44","25,21","205,34"],
    [30003,"2021-07-19T05:24:54","25,78","205,34"],
    [30004,"2021-07-19T05:25:04","26,74","205,34"],
    [30005,"2021-07-19T05:25:14","30,38","205,34"],
    [30006,"2021-07-19T05:25:24","26,02","205,34"],
    [30007,"2021-07-19T05:27:16","27,55","203,44"],
    [30008,"2021-07-19T05:27:26","24,98","203,44"],
    [30009,"2021-07-19T05:29:03","27,33","191,76"],
    [30010,"2021-07-19T05:29:13","30,66","191,76"],
    [30011,"2021-07-19T05:29:23","28,5","191,76"],
    [30012,"2021-07-19T05:29:33","31,65","191,76"],
    [30013,"2021-07-19T05:29:43","26,07","191,76"],
    [30014,"2021-07-19T05:29:53","30,01","191,76"],
    [30015,"2021-07-19T05:30:03","26,18","191,76"],
    [30016,"2021-07-19T05:31:54","21,92","206,31"],
    [30017,"2021-07-19T05:32:05","27,89","206,31"],
    [30018,"2021-07-19T05:33:55","22,11","198,65"],
    [30019,"2021-07-19T05:34:05","20,82","198,65"],
    [30020,"2021-07-19T05:34:53","28,36","210,5"],
    [30021,"2021-07-19T05:35:03","30,23","210,5"],
    [30022,"2021-07-19T05:35:14","25,83","210,5"],
    [30023,"2021-07-19T05:37:04","21,58","197,67"],
    [30024,"2021-07-19T05:37:14","25,23","197,67"],
    [30025,"2021-07-19T05:39:10","22,66","193,37"],
    [30026,"2021-07-19T05:39:15","22,75","193,37"],
    [30027,"2021-07-19T05:41:06","26,68","208,7"],
    [30028,"2021-07-19T05:41:16","24,79","208,7"],
    [30029,"2021-07-19T05:41:26","31,39","208,7"],
    [30030,"2021-07-19T05:41:32","27,55","208,7"],
    [30031,"2021-07-19T05:43:26","23,77","206,13"],
    [30032,"2021-07-19T05:43:37","28,02","206,13"],
    [30033,"2021-07-19T05:45:34","23,32","201,83"],
    [30034,"2021-07-19T05:45:44","27,6","201,83"],
    [30035,"2021-07-19T05:47:26","28,72","204,53"],
    [30036,"2021-07-19T05:47:36","31,35","204,53"],
    [30037,"2021-07-19T05:47:46","28,91","204,53"],
    [30038,"2021-07-19T05:48:46","27,36","213,68"],
    [30039,"2021-07-19T05:48:56","32,89","213,68"],
    [30040,"2021-07-19T05:49:06","30,06","213,68"],
    [30041,"2021-07-19T05:49:17","28,59","213,68"],
    [30042,"2021-07-19T05:50:22","27,63","213,68"],
    [30043,"2021-07-19T05:50:27","31,25","213,68"],
    [30044,"2021-07-19T05:50:32","30,04","213,68"],
    [30045,"2021-07-19T05:50:37","23,1","213,68"],
    [30046,"2021-07-19T05:52:36","25,03","195,64"],
    [30047,"2021-07-19T05:52:46","21,56","209,02"],
    [30048,"2021-07-19T05:54:42","26,09","209"],
    [30049,"2021-07-19T05:54:53","24,9","202,53"],
    [30050,"2021-07-19T05:56:52","24,3","210,55"],
    [30051,"2021-07-19T05:56:57","24,4","210,63"],
    [30052,"2021-07-19T05:58:54","23,68","208,82"],
    [30053,"2021-07-19T05:59:04","25,56","207,52"],
    [30054,"2021-07-19T06:00:45","22,01","207,52"],
    [30055,"2021-07-19T06:00:55","30,53","207,52"],
    [30056,"2021-07-19T06:01:05","23,77","207,52"],
    [30057,"2021-07-19T06:03:03","25,34","201,92"],
    [30058,"2021-07-19T06:03:12","30,62","201,92"],
    [30059,"2021-07-19T06:03:22","30,06","205,01"],
    [30060,"2021-07-19T06:03:32","28,09","205,01"],
    [30061,"2021-07-19T06:05:24","23,77","206,01"],
    [30062,"2021-07-19T06:05:34","24,74","207,11"],
    [30063,"2021-07-19T06:07:34","23,3","200,76"],
    [30064,"2021-07-19T06:07:45","26,77","200,75"],
    [30065,"2021-07-19T06:09:42","23,21","202,56"],
    [30066,"2021-07-19T06:09:47","23,09","202,56"],
    [30067,"2021-07-19T06:11:46","24,75","202,56"],
    [30068,"2021-07-19T06:11:56","25,47","204,63"],
    [30069,"2021-07-19T06:12:26","27,29","204,63"],
    [30070,"2021-07-19T06:12:36","30,08","204,63"],
    [30071,"2021-07-19T06:12:46","27,94","204,63"],
    [30072,"2021-07-19T06:13:06","26,76","204,63"],
    [30073,"2021-07-19T06:13:16","32,39","204,63"],
    [30074,"2021-07-19T06:13:26","27,69","204,63"],
    [30075,"2021-07-19T06:15:23","22,84","203,13"],
    [30076,"2021-07-19T06:15:33","19,8","203,13"],
    [30077,"2021-07-19T06:17:26","21,42","216,69"],
    [30078,"2021-07-19T06:17:36","27,13","216,69"],
    [30079,"2021-07-19T06:19:32","23,17","203,71"],
    [30080,"2021-07-19T06:19:42","21,95","203,71"],
    [30081,"2021-07-19T06:21:33","25,6","201,62"],
    [30082,"2021-07-19T06:21:43","22,34","201,62"],
    [30083,"2021-07-19T06:23:34","24,3","208,7"],
    [30084,"2021-07-19T06:23:44","25,09","208,7"],
    [30085,"2021-07-19T06:25:34","22,59","205,01"],
    [30086,"2021-07-19T06:25:44","24","205,01"],
    [30087,"2021-07-19T06:27:42","26,28","197,91"],
    [30088,"2021-07-19T06:27:47","26,96","197,91"],
    [30089,"2021-07-19T06:29:43","26,14","212,1"],
    [30090,"2021-07-19T06:29:55","27,4","212,1"],
    [30091,"2021-07-19T06:31:54","25,88","192,37"],
    [30092,"2021-07-19T06:32:05","25,33","192,37"],
    [30093,"2021-07-19T06:34:02","24,34","196,51"],
    [30094,"2021-07-19T06:34:07","24,36","196,51"],
    [30095,"2021-07-19T06:36:02","26,9","204,91"],
    [30096,"2021-07-19T06:36:07","27,18","204,91"],
    [30097,"2021-07-19T06:38:03","23,05","201,23"],
    [30098,"2021-07-19T06:38:16","19,34","201,23"],
    [30099,"2021-07-19T06:40:16","21,52","197,15"],
    [30100,"2021-07-19T06:40:28","28,24","197,15"],
    [30101,"2021-07-19T06:42:28","24,57","199,2"],
    [30102,"2021-07-19T06:42:33","22,35","199,2"],
    [30103,"2021-07-19T06:44:26","25,19","186,49"],
    [30104,"2021-07-19T06:44:34","25,67","186,49"],
    [30105,"2021-07-19T06:46:33","23,55","197,44"],
    [30106,"2021-07-19T06:46:44","24,64","197,44"],
    [30107,"2021-07-19T06:48:36","22,46","192,42"],
    [30108,"2021-07-19T06:48:52","22,18","192,42"],
    [30109,"2021-07-19T06:50:44","22,75","203,71"],
    [30110,"2021-07-19T06:50:56","18,09","203,71"],
    [30111,"2021-07-19T06:52:54","24,16","211,21"],
    [30112,"2021-07-19T06:53:06","24,55","211,21"],
    [30113,"2021-07-19T06:55:17","24,49","197,33"],
    [30114,"2021-07-19T06:55:27","22,68","197,33"],
    [30115,"2021-07-19T06:57:27","24,81","191,56"],
    [30116,"2021-07-19T06:57:34","24,89","191,56"],
    [30117,"2021-07-19T06:59:33","18,64","195,63"],
    [30118,"2021-07-19T06:59:46","18,93","190,57"],
    [30119,"2021-07-19T07:01:42","19,02","190,57"],
    [30120,"2021-07-19T07:01:48","17,77","199,84"],
    [30121,"2021-07-19T07:03:46","21,29","212,37"],
    [30122,"2021-07-19T07:03:59","23,58","212,35"],
    [30123,"2021-07-19T07:05:54","23,14","202,1"],
    [30124,"2021-07-19T07:06:04","22,66","202,1"],
    [30125,"2021-07-19T07:08:04","22,36","199,52"],
    [30126,"2021-07-19T07:08:15","23,17","199,52"],
    [30127,"2021-07-19T07:10:13","20,65","203,78"],
    [30128,"2021-07-19T07:10:22","21,95","203,78"],
    [30129,"2021-07-19T07:12:18","23,92","191,92"],
    [30130,"2021-07-19T07:12:23","25,19","191,92"],
    [30131,"2021-07-19T07:14:14","25,5","191,92"],
    [30132,"2021-07-19T07:14:25","23,04","195,3"],
    [30133,"2021-07-19T07:16:16","22,44","216,77"],
    [30134,"2021-07-19T07:16:27","20,69","209,98"],
    [30135,"2021-07-19T07:18:25","23,77","204,67"],
    [30136,"2021-07-19T07:18:35","23,27","204,67"],
    [30137,"2021-07-19T07:20:26","25,03","209,11"],
    [30138,"2021-07-19T07:20:37","23,81","209,11"],
    [30139,"2021-07-19T07:22:35","25,03","199,12"],
    [30140,"2021-07-19T07:22:46","21,38","199,12"],
    [30141,"2021-07-19T07:24:45","26,46","203,27"],
    [30142,"2021-07-19T07:24:55","25,63","203,27"],
    [30143,"2021-07-19T07:26:51","25,86","205,49"],
    [30144,"2021-07-19T07:26:56","25,08","205,49"],
    [30145,"2021-07-19T07:28:52","23,83","192,51"],
    [30146,"2021-07-19T07:28:58","23,81","192,51"],
    [30147,"2021-07-19T07:30:55","25,7","202,6"],
    [30148,"2021-07-19T07:31:04","23,06","202,6"],
    [30149,"2021-07-19T07:33:02","19,72","208,94"],
    [30150,"2021-07-19T07:33:08","19,55","208,94"],
    [30151,"2021-07-19T07:35:03","21,23","199,03"],
    [30152,"2021-07-19T07:35:16","22,54","199,03"],
    [30153,"2021-07-19T07:37:16","21,63","197,41"],
    [30154,"2021-07-19T07:37:24","19,47","197,41"],
    [30155,"2021-07-19T07:39:23","24,5","216,46"],
    [30156,"2021-07-19T07:39:35","22,75","216,46"],
    [30157,"2021-07-19T07:41:30","21,23","207,09"],
    [30158,"2021-07-19T07:41:35","25,28","207,09"],
    [30159,"2021-07-19T07:43:34","26,1","201,8"],
    [30160,"2021-07-19T07:43:49","23","201,8"],
    [30161,"2021-07-19T07:45:46","25,01","207,29"],
    [30162,"2021-07-19T07:45:54","25,25","207,29"],
    [30163,"2021-07-19T07:47:47","23,22","202,57"],
    [30164,"2021-07-19T07:47:57","24,64","202,57"],
    [30165,"2021-07-19T07:49:52","21,23","216,09"],
    [30166,"2021-07-19T07:50:04","22,25","216,09"],
    [30167,"2021-07-19T07:51:54","21,94","223,83"],
    [30168,"2021-07-19T07:52:05","22,59","223,83"],
    [30169,"2021-07-19T07:54:04","19,81","211,76"],
    [30170,"2021-07-19T07:54:05","19,82","211,76"],
    [30171,"2021-07-19T07:55:54","22,73","213,26"],
    [30172,"2021-07-19T07:56:07","21,86","213,26"],
    [30173,"2021-07-19T07:57:54","22,6","211,73"],
    [30174,"2021-07-19T07:58:10","24,56","211,73"],
    [30175,"2021-07-19T08:00:00","25,66","207,35"],
    [30176,"2021-07-19T08:00:13","26,37","207,35"],
    [30177,"2021-07-19T08:01:57","21,18","198,7"],
    [30178,"2021-07-19T08:02:13","24,14","198,7"],
    [30179,"2021-07-19T08:04:04","22,68","216,86"],
    [30180,"2021-07-19T08:04:15","25,58","216,86"],
    [30181,"2021-07-19T08:06:06","26,75","208,07"],
    [30182,"2021-07-19T08:06:16","26,58","208,07"],
    [30183,"2021-07-19T08:08:06","24,38","216,56"],
    [30184,"2021-07-19T08:08:23","22,78","216,56"],
    [30185,"2021-07-19T08:10:23","22,2","212,9"],
    [30186,"2021-07-19T08:10:30","22,22","212,9"],
    [30187,"2021-07-19T08:12:25","22,07","208,57"],
    [30188,"2021-07-19T08:12:35","22,41","208,57"],
    [30189,"2021-07-19T08:14:26","21,53","211,34"],
    [30190,"2021-07-19T08:14:36","19,05","211,34"],
    [30191,"2021-07-19T08:16:35","23,52","201,96"],
    [30192,"2021-07-19T08:16:44","22,67","201,96"],
    [30193,"2021-07-19T08:18:35","25,79","220,74"],
    [30194,"2021-07-19T08:18:47","26,33","220,74"],
    [30195,"2021-07-19T08:20:42","26,53","213,27"],
    [30196,"2021-07-19T08:20:50","26,65","213,27"],
    [30197,"2021-07-19T08:22:46","24,71","216,05"],
    [30198,"2021-07-19T08:22:52","27,95","216,05"],
    [30199,"2021-07-19T08:24:48","28,26","214,91"],
    [30200,"2021-07-19T08:24:55","25,68","214,91"],
    [30201,"2021-07-19T08:26:44","24,84","206,23"],
    [30202,"2021-07-19T08:26:55","25,15","206,23"],
    [30203,"2021-07-19T08:28:52","26,49","216,16"],
    [30204,"2021-07-19T08:28:58","26,54","216,16"],
    [30205,"2021-07-19T08:30:57","21,88","213,83"],
    [30206,"2021-07-19T08:31:03","23,45","213,83"],
    [30207,"2021-07-19T08:32:55","23,88","212,15"],
    [30208,"2021-07-19T08:33:09","25,03","212,15"],
    [30209,"2021-07-19T08:35:05","21,07","218,27"],
    [30210,"2021-07-19T08:35:10","21,08","218,27"],
    [30211,"2021-07-19T08:37:06","23,43","210,39"],
    [30212,"2021-07-19T08:37:16","24,31","210,39"],
    [30213,"2021-07-19T08:39:05","28,37","229,24"],
    [30214,"2021-07-19T08:39:17","25,65","229,24"],
    [30215,"2021-07-19T08:41:09","22,6","207,98"],
    [30216,"2021-07-19T08:41:17","28,66","207,98"],
    [30217,"2021-07-19T08:43:15","20,84","203,59"],
    [30218,"2021-07-19T08:43:26","21,83","203,59"],
    [30219,"2021-07-19T08:45:24","21,41","207,89"],
    [30220,"2021-07-19T08:45:37","22,14","207,89"],
    [30221,"2021-07-19T08:47:45","22,05","221,37"],
    [30222,"2021-07-19T08:47:57","23,3","221,37"],
    [30223,"2021-07-19T08:49:52","26,37","208,57"],
    [30224,"2021-07-19T08:49:58","24,56","208,57"],
    [30225,"2021-07-19T08:51:57","25,2","214,66"],
    [30226,"2021-07-19T08:52:06","25,89","214,66"],
    [30227,"2021-07-19T08:54:04","25,09","217,87"],
    [30228,"2021-07-19T08:54:14","26,05","217,87"],
    [30229,"2021-07-19T08:56:13","21,36","212,73"],
    [30230,"2021-07-19T08:56:23","23,91","212,73"],
    [30231,"2021-07-19T08:58:23","22,38","209,86"],
    [30232,"2021-07-19T08:58:33","22,14","209,86"],
    [30233,"2021-07-19T09:00:24","24,37","210,88"],
    [30234,"2021-07-19T09:00:35","22,84","210,88"],
    [30235,"2021-07-19T09:02:34","19,62","207,47"],
    [30236,"2021-07-19T09:02:45","19,73","207,47"],
    [30237,"2021-07-19T09:04:37","23,07","217,95"],
    [30238,"2021-07-19T09:04:45","23,37","217,95"],
    [30239,"2021-07-19T09:06:42","24,63","222,01"],
    [30240,"2021-07-19T09:06:51","24,55","222,01"],
    [30241,"2021-07-19T09:08:43","19,4","208,39"],
    [30242,"2021-07-19T09:08:53","20,19","208,39"],
    [30243,"2021-07-19T09:10:47","17,58","210,44"],
    [30244,"2021-07-19T09:10:54","15,46","210,44"],
    [30245,"2021-07-19T09:12:52","21,66","208,67"],
    [30246,"2021-07-19T09:12:58","23,29","208,67"],
    [30247,"2021-07-19T09:14:55","20,02","209,78"],
    [30248,"2021-07-19T09:15:04","25,6","209,78"],
    [30249,"2021-07-19T09:16:56","25,01","216,41"],
    [30250,"2021-07-19T09:17:06","25,83","216,41"],
    [30251,"2021-07-19T09:19:05","19,6","220,93"],
    [30252,"2021-07-19T09:19:16","20,96","220,93"],
    [30253,"2021-07-19T09:21:07","20,82","226,34"],
    [30254,"2021-07-19T09:21:16","20,32","226,34"],
    [30255,"2021-07-19T09:23:13","22,81","214,65"],
    [30256,"2021-07-19T09:23:23","20,79","214,65"],
    [30257,"2021-07-19T09:25:13","23","208,79"],
    [30258,"2021-07-19T09:25:26","22,33","208,79"],
    [30259,"2021-07-19T09:27:24","21,91","212,16"],
    [30260,"2021-07-19T09:27:34","19,54","212,16"],
    [30261,"2021-07-19T09:29:33","21,72","210,88"],
    [30262,"2021-07-19T09:29:55","26,51","210,88"],
    [30263,"2021-07-19T09:31:54","22,89","213,04"],
    [30264,"2021-07-19T09:32:05","23,87","213,04"],
    [30265,"2021-07-19T09:33:55","21,52","214,32"],
    [30266,"2021-07-19T09:34:06","21,64","214,32"],
    [30267,"2021-07-19T09:36:04","22,4","217,94"],
    [30268,"2021-07-19T09:36:13","23,75","217,94"],
    [30269,"2021-07-19T09:38:05","23,85","212,86"],
    [30270,"2021-07-19T09:38:17","20,18","212,86"],
    [30271,"2021-07-19T09:40:15","20,39","223,4"],
    [30272,"2021-07-19T09:40:26","22,84","223,4"],
    [30273,"2021-07-19T09:42:23","20,93","228,38"],
    [30274,"2021-07-19T09:42:35","25,86","228,38"],
    [30275,"2021-07-19T09:44:33","22,69","220,03"],
    [30276,"2021-07-19T09:44:40","22,7","220,03"],
    [30277,"2021-07-19T09:46:36","20,78","225,31"],
    [30278,"2021-07-19T09:46:46","23,27","225,31"],
    [30279,"2021-07-19T09:48:42","23,58","228,81"],
    [30280,"2021-07-19T09:49:02","21,21","228,81"],
    [30281,"2021-07-19T09:50:46","23,15","230,82"],
    [30282,"2021-07-19T09:51:07","23,75","230,82"],
    [30283,"2021-07-19T09:53:01","20,89","224,31"],
    [30284,"2021-07-19T09:53:10","22,69","224,31"],
    [30285,"2021-07-19T09:55:03","22,53","222,25"],
    [30286,"2021-07-19T09:55:16","18,92","222,25"],
    [30287,"2021-07-19T09:57:03","24,63","232,71"],
    [30288,"2021-07-19T09:57:16","24,41","232,71"],
    [30289,"2021-07-19T09:59:08","25,14","220,69"],
    [30290,"2021-07-19T09:59:23","23,27","220,69"],
    [30291,"2021-07-19T10:01:12","24,8","229,22"],
    [30292,"2021-07-19T10:01:26","23,17","229,22"],
    [30293,"2021-07-19T10:03:23","22,11","230,56"],
    [30294,"2021-07-19T10:03:35","24,07","230,56"],
    [30295,"2021-07-19T10:05:24","23,57","222,63"],
    [30296,"2021-07-19T10:05:35","18,88","222,63"],
    [30297,"2021-07-19T10:07:32","18,8","230"],
    [30298,"2021-07-19T10:07:36","18,78","230"],
    [30299,"2021-07-19T10:09:22","21,48","226,81"],
    [30300,"2021-07-19T10:09:39","25,56","226,81"],
    [30301,"2021-07-19T10:11:32","21,9","225,44"],
    [30302,"2021-07-19T10:11:43","24,45","225,44"],
    [30303,"2021-07-19T10:13:26","23,33","223,81"],
    [30304,"2021-07-19T10:13:51","20,84","223,81"],
    [30305,"2021-07-19T10:15:43","25,34","227,89"],
    [30306,"2021-07-19T10:15:52","26,86","227,89"],
    [30307,"2021-07-19T10:17:48","20,57","225,43"],
    [30308,"2021-07-19T10:17:55","20,66","225,43"],
    [30309,"2021-07-19T10:20:05","20,56","227,41"],
    [30310,"2021-07-19T10:20:14","21,23","227,41"],
    [30311,"2021-07-19T10:22:05","23,64","218,9"],
    [30312,"2021-07-19T10:22:16","23,15","218,9"],
    [30313,"2021-07-19T10:24:04","24,27","230,52"],
    [30314,"2021-07-19T10:24:17","26,63","230,52"],
    [30315,"2021-07-19T10:26:12","23,75","229,03"],
    [30316,"2021-07-19T10:26:23","27,89","229,03"],
    [30317,"2021-07-19T10:28:18","25,56","225,8"],
    [30318,"2021-07-19T10:28:25","25,05","225,8"],
    [30319,"2021-07-19T10:30:18","21,15","235,88"],
    [30320,"2021-07-19T10:30:27","19,35","235,88"],
    [30321,"2021-07-19T10:32:24","23,64","229,54"],
    [30322,"2021-07-19T10:32:33","25,04","229,54"],
    [30323,"2021-07-19T10:34:26","24,29","230,8"],
    [30324,"2021-07-19T10:34:37","20,62","230,8"],
    [30325,"2021-07-19T10:36:35","22,17","235,97"],
    [30326,"2021-07-19T10:36:41","22,18","235,97"],
    [30327,"2021-07-19T10:38:36","27,28","224,05"],
    [30328,"2021-07-19T10:38:46","24,61","224,05"],
    [30329,"2021-07-19T10:40:44","27,89","226,11"],
    [30330,"2021-07-19T10:41:01","26,85","226,11"],
    [30331,"2021-07-19T10:43:01","27,07","221,24"],
    [30332,"2021-07-19T10:43:07","28,16","221,24"],
    [30333,"2021-07-19T10:44:43","23,18","230,02"],
    [30334,"2021-07-19T10:45:07","25,2","230,02"],
    [30335,"2021-07-19T10:47:02","25,61","223,63"],
    [30336,"2021-07-19T10:47:12","22,67","223,63"],
    [30337,"2021-07-19T10:48:58","20,28","233,09"],
    [30338,"2021-07-19T10:49:14","25,4","233,09"],
    [30339,"2021-07-19T10:51:14","23,2","224,29"],
    [30340,"2021-07-19T10:51:26","23,03","224,29"],
    [30341,"2021-07-19T10:53:25","25,72","222,81"],
    [30342,"2021-07-19T10:53:36","25,14","222,81"],
    [30343,"2021-07-19T10:55:25","23,31","228,8"],
    [30344,"2021-07-19T10:55:37","24,47","228,8"],
    [30345,"2021-07-19T10:57:26","25,31","224,54"],
    [30346,"2021-07-19T10:57:37","23,05","224,54"],
    [30347,"2021-07-19T10:59:37","23,79","215,98"],
    [30348,"2021-07-19T10:59:42","27,23","215,98"],
    [30349,"2021-07-19T11:01:34","24,66","217,1"],
    [30350,"2021-07-19T11:01:44","20,98","217,1"],
    [30351,"2021-07-19T11:03:42","25,65","211,81"],
    [30352,"2021-07-19T11:03:54","25,82","211,81"],
    [30353,"2021-07-19T11:05:43","23,79","220,56"],
    [30354,"2021-07-19T11:05:55","24,41","220,56"],
    [30355,"2021-07-19T11:07:44","25,69","224,39"],
    [30356,"2021-07-19T11:07:56","24,23","224,39"],
    [30357,"2021-07-19T11:09:53","25,48","227,73"],
    [30358,"2021-07-19T11:10:03","26,17","227,73"],
    [30359,"2021-07-19T11:11:56","25,7","223,63"],
    [30360,"2021-07-19T11:12:05","22,89","223,63"],
    [30361,"2021-07-19T11:13:56","23,86","226,4"],
    [30362,"2021-07-19T11:14:09","20,2","226,4"],
    [30363,"2021-07-19T11:16:08","23,03","223,49"],
    [30364,"2021-07-19T11:16:11","24,71","223,49"],
    [30365,"2021-07-19T11:18:07","21,53","233,4"],
    [30366,"2021-07-19T11:18:11","21,16","233,4"],
    [30367,"2021-07-19T11:20:03","25,35","227,4"],
    [30368,"2021-07-19T11:20:12","26,08","227,4"],
    [30369,"2021-07-19T11:22:03","24,29","228,63"],
    [30370,"2021-07-19T11:22:12","21,72","231,92"],
    [30371,"2021-07-19T11:24:12","23,49","226,59"],
    [30372,"2021-07-19T11:24:17","23,42","226,59"],
    [30373,"2021-07-19T11:26:14","24,18","230,91"],
    [30374,"2021-07-19T11:26:25","22,87","230,91"],
    [30375,"2021-07-19T11:28:24","22,2","227,32"],
    [30376,"2021-07-19T11:28:33","24,61","227,32"],
    [30377,"2021-07-19T11:30:24","25,4","229,51"],
    [30378,"2021-07-19T11:30:35","24,44","229,51"],
    [30379,"2021-07-19T11:32:34","20,59","223,51"],
    [30380,"2021-07-19T11:32:52","19,68","223,51"],
    [30381,"2021-07-19T11:34:37","21,98","219,56"],
    [30382,"2021-07-19T11:34:56","22,27","219,56"],
    [30383,"2021-07-19T11:36:42","22,88","229,77"],
    [30384,"2021-07-19T11:36:59","22,58","229,77"],
    [30385,"2021-07-19T11:38:52","19,71","222,74"],
    [30386,"2021-07-19T11:39:03","21,84","222,74"],
    [30387,"2021-07-19T11:40:53","21,81","227"],
    [30388,"2021-07-19T11:41:05","20,85","227"],
    [30389,"2021-07-19T11:43:03","20,97","228,82"],
    [30390,"2021-07-19T11:43:13","21,93","228,82"],
    [30391,"2021-07-19T11:45:13","19,27","231,73"],
    [30392,"2021-07-19T11:45:23","20,05","231,73"],
    [30393,"2021-07-19T11:47:22","21,14","221,22"],
    [30394,"2021-07-19T11:47:26","21,59","221,22"],
    [30395,"2021-07-19T11:49:15","24,13","234,56"],
    [30396,"2021-07-19T11:49:26","24,01","234,56"],
    [30397,"2021-07-19T11:51:21","24,45","222,85"],
    [30398,"2021-07-19T11:51:28","24,51","222,85"],
    [30399,"2021-07-19T11:53:36","24,51","231,08"],
    [30400,"2021-07-19T11:53:49","21,89","231,08"],
    [30401,"2021-07-19T11:55:44","21,25","228,77"],
    [30402,"2021-07-19T11:55:55","22,17","228,77"],
    [30403,"2021-07-19T11:57:45","24,28","219,62"],
    [30404,"2021-07-19T11:57:55","22,62","219,62"],
    [30405,"2021-07-19T11:59:54","19,2","233,01"],
    [30406,"2021-07-19T12:00:07","22,19","233,01"],
    [30407,"2021-07-19T12:02:17","22,21","222,43"],
    [30408,"2021-07-19T12:02:24","20,51","222,43"],
    [30409,"2021-07-19T12:04:22","21,43","243,15"],
    [30410,"2021-07-19T12:04:32","22,27","243,15"],
    [30411,"2021-07-19T12:06:24","21,15","226,91"],
    [30412,"2021-07-19T12:06:33","21,64","226,91"],
    [30413,"2021-07-19T12:08:22","22,77","237,59"],
    [30414,"2021-07-19T12:08:36","18,83","237,59"],
    [30415,"2021-07-19T12:10:36","18,12","233,59"],
    [30416,"2021-07-19T12:10:41","20,38","233,59"],
    [30417,"2021-07-19T12:12:32","23,17","218,85"],
    [30418,"2021-07-19T12:12:42","24,35","218,85"],
    [30419,"2021-07-19T12:14:40","21,09","210,83"],
    [30420,"2021-07-19T12:14:45","19,59","210,83"],
    [30421,"2021-07-19T12:16:45","16,16","236,07"],
    [30422,"2021-07-19T12:16:49","16,17","236,07"],
    [30423,"2021-07-19T12:18:42","20,82","228,82"],
    [30424,"2021-07-19T12:18:54","19,25","228,82"],
    [30425,"2021-07-19T12:20:53","19,83","229,93"],
    [30426,"2021-07-19T12:21:02","20,37","229,93"],
    [30427,"2021-07-19T12:23:03","20,38","236,86"],
    [30428,"2021-07-19T12:23:13","22,32","236,86"],
    [30429,"2021-07-19T12:25:13","22,25","232,62"],
    [30430,"2021-07-19T12:25:25","22,6","232,62"],
    [30431,"2021-07-19T12:27:21","20,75","238,4"],
    [30432,"2021-07-19T12:27:26","20,77","238,4"],
    [30433,"2021-07-19T12:29:26","22,99","230,99"],
    [30434,"2021-07-19T12:29:32","22,9","230,99"],
    [30435,"2021-07-19T12:31:25","19,05","238,87"],
    [30436,"2021-07-19T12:31:34","17,27","238,87"],
    [30437,"2021-07-19T12:33:23","19,57","241,66"],
    [30438,"2021-07-19T12:33:34","18,91","241,66"],
    [30439,"2021-07-19T12:35:23","19,72","243,47"],
    [30440,"2021-07-19T12:35:36","21,06","243,47"],
    [30441,"2021-07-19T12:37:32","20,26","239,39"],
    [30442,"2021-07-19T12:37:43","20,3","239,39"],
    [30443,"2021-07-19T12:39:35","17,74","236,38"],
    [30444,"2021-07-19T12:39:45","19,19","236,38"],
    [30445,"2021-07-19T12:41:42","18,92","228,81"],
    [30446,"2021-07-19T12:41:57","20,78","228,81"],
    [30447,"2021-07-19T12:43:53","20,19","241,67"],
    [30448,"2021-07-19T12:44:04","20,66","241,67"],
    [30449,"2021-07-19T12:46:02","18,4","238,49"],
    [30450,"2021-07-19T12:46:11","18,43","238,49"],
    [30451,"2021-07-19T12:48:05","19,5","240,56"],
    [30452,"2021-07-19T12:48:15","19,36","240,56"],
    [30453,"2021-07-19T12:50:11","21,35","236,63"],
    [30454,"2021-07-19T12:50:19","21,72","236,63"],
    [30455,"2021-07-19T12:52:15","19,37","234,01"],
    [30456,"2021-07-19T12:52:26","19,14","234,01"],
    [30457,"2021-07-19T12:54:22","19,26","239,09"],
    [30458,"2021-07-19T12:54:33","19,5","239,09"],
    [30459,"2021-07-19T12:56:31","22,51","242,47"],
    [30460,"2021-07-19T12:56:37","23,28","242,47"],
    [30461,"2021-07-19T12:58:33","20,78","240,28"],
    [30462,"2021-07-19T12:58:46","18,51","240,28"],
    [30463,"2021-07-19T13:00:46","20,78","235,38"],
    [30464,"2021-07-19T13:00:51","20,27","235,38"],
    [30465,"2021-07-19T13:02:45","21,43","234,16"],
    [30466,"2021-07-19T13:02:58","19,04","234,16"],
    [30467,"2021-07-19T13:05:04","19,02","249,41"],
    [30468,"2021-07-19T13:05:14","19,71","249,41"],
    [30469,"2021-07-19T13:07:14","21,59","240,35"],
    [30470,"2021-07-19T13:07:28","22,27","240,35"],
    [30471,"2021-07-19T13:09:24","15,99","231,81"],
    [30472,"2021-07-19T13:09:35","16,27","231,81"],
    [30473,"2021-07-19T13:11:33","21,94","235,17"],
    [30474,"2021-07-19T13:11:41","19,33","235,17"],
    [30475,"2021-07-19T13:13:32","21,31","238,25"],
    [30476,"2021-07-19T13:13:42","19,17","238,25"],
    [30477,"2021-07-19T13:15:41","21,88","231,56"],
    [30478,"2021-07-19T13:15:46","21,9","231,56"],
    [30479,"2021-07-19T13:17:42","24,16","241,66"],
    [30480,"2021-07-19T13:17:54","23,24","241,66"],
    [30481,"2021-07-19T13:19:45","24,03","230,82"],
    [30482,"2021-07-19T13:19:55","23,51","230,82"],
    [30483,"2021-07-19T13:21:51","20,69","239,16"],
    [30484,"2021-07-19T13:21:57","25,46","239,16"],
    [30485,"2021-07-19T13:23:54","22,54","236,58"],
    [30486,"2021-07-19T13:24:04","21,68","236,58"],
    [30487,"2021-07-19T13:26:04","21,79","245,63"],
    [30488,"2021-07-19T13:26:13","24,94","245,63"],
    [30489,"2021-07-19T13:28:12","18,38","243,36"],
    [30490,"2021-07-19T13:28:23","18,12","243,36"],
    [30491,"2021-07-19T13:30:12","21,58","232,29"],
    [30492,"2021-07-19T13:30:23","24,29","232,29"],
    [30493,"2021-07-19T13:32:40","24,36","232,88"],
    [30494,"2021-07-19T13:32:42","22,67","232,88"],
    [30495,"2021-07-19T13:34:39","21,89","232,28"],
    [30496,"2021-07-19T13:34:44","23,71","229,68"],
    [30497,"2021-07-19T13:36:35","22,64","229,68"],
    [30498,"2021-07-19T13:36:47","22,38","229,08"],
    [30499,"2021-07-19T13:38:41","23,44","226,17"],
    [30500,"2021-07-19T13:38:47","23,47","226,17"],
    [30501,"2021-07-19T13:40:43","25,32","233,98"],
    [30502,"2021-07-19T13:40:51","25,43","233,98"],
    [30503,"2021-07-19T13:42:42","21,53","238,24"],
    [30504,"2021-07-19T13:42:51","22,44","238,24"],
    [30505,"2021-07-19T13:44:44","23,94","243,91"],
    [30506,"2021-07-19T13:44:56","25,89","243,91"],
    [30507,"2021-07-19T13:46:55","20,29","234,16"],
    [30508,"2021-07-19T13:47:00","21,99","234,16"],
    [30509,"2021-07-19T13:48:54","21,75","241,66"],
    [30510,"2021-07-19T13:49:03","22,76","241,66"],
    [30511,"2021-07-19T13:50:53","21,8","235,3"],
    [30512,"2021-07-19T13:51:05","21,07","235,3"],
    [30513,"2021-07-19T13:53:02","22,37","238,98"],
    [30514,"2021-07-19T13:53:11","24,31","238,98"],
    [30515,"2021-07-19T13:55:04","20,77","230,5"],
    [30516,"2021-07-19T13:55:13","21,03","230,5"],
    [30517,"2021-07-19T13:57:04","23,21","242,24"],
    [30518,"2021-07-19T13:57:14","21,28","242,24"],
    [30519,"2021-07-19T13:59:12","22,17","232,78"],
    [30520,"2021-07-19T13:59:22","20,26","232,78"],
    [30521,"2021-07-19T14:01:18","22,91","234,47"],
    [30522,"2021-07-19T14:01:27","20,44","234,47"],
    [30523,"2021-07-19T14:03:24","19,26","235,79"],
    [30524,"2021-07-19T14:03:34","19,64","235,79"],
    [30525,"2021-07-19T14:05:41","19,55","232,11"],
    [30526,"2021-07-19T14:05:51","18,08","245,55"],
    [30527,"2021-07-19T14:07:43","19,37","245,57"],
    [30528,"2021-07-19T14:07:55","20,84","231,8"],
    [30529,"2021-07-19T14:09:43","20,61","235,36"],
    [30530,"2021-07-19T14:09:56","21,27","235,36"],
    [30531,"2021-07-19T14:11:55","21,28","231,21"],
    [30532,"2021-07-19T14:12:06","21,06","242,13"],
    [30533,"2021-07-19T14:14:02","19,46","242,15"],
    [30534,"2021-07-19T14:14:20","17,48","232,86"],
    [30535,"2021-07-19T14:16:17","16,18","231,82"],
    [30536,"2021-07-19T14:16:21","20,99","240,43"],
    [30537,"2021-07-19T14:18:12","20,84","244,85"],
    [30538,"2021-07-19T14:18:25","23,29","231,95"],
    [30539,"2021-07-19T14:20:19","19,73","237,84"],
    [30540,"2021-07-19T14:20:26","19,79","237,84"],
    [30541,"2021-07-19T14:22:24","20,44","230,59"],
    [30542,"2021-07-19T14:22:35","20,38","230,59"],
    [30543,"2021-07-19T14:24:34","20,49","228,59"],
    [30544,"2021-07-19T14:24:43","18,07","228,59"],
    [30545,"2021-07-19T14:26:35","19,96","222,99"],
    [30546,"2021-07-19T14:26:45","16,86","222,99"],
    [30547,"2021-07-19T14:28:36","22,13","236,92"],
    [30548,"2021-07-19T14:28:46","21,9","236,92"],
    [30549,"2021-07-19T14:30:44","23,42","238,62"],
    [30550,"2021-07-19T14:30:54","22,33","238,62"],
    [30551,"2021-07-19T14:32:50","18,6","231,9"],
    [30552,"2021-07-19T14:32:54","17,3","231,9"],
    [30553,"2021-07-19T14:34:43","18,2","240,77"],
    [30554,"2021-07-19T14:34:57","16,51","240,77"],
    [30555,"2021-07-19T14:36:57","18,83","238,48"],
    [30556,"2021-07-19T14:37:02","14,7","238,48"],
    [30557,"2021-07-19T14:38:52","19,17","228,09"],
    [30558,"2021-07-19T14:39:03","18,5","228,09"],
    [30559,"2021-07-19T14:41:02","21,39","225,58"],
    [30560,"2021-07-19T14:41:13","17,39","225,58"],
    [30561,"2021-07-19T14:43:13","18,85","231,3"],
    [30562,"2021-07-19T14:43:24","17,74","231,3"],
    [30563,"2021-07-19T14:45:16","15,99","241,56"],
    [30564,"2021-07-19T14:45:25","18,24","241,56"],
    [30565,"2021-07-19T14:47:15","17,99","244,02"],
    [30566,"2021-07-19T14:47:27","19,47","244,02"],
    [30567,"2021-07-19T14:49:26","18,55","227,97"],
    [30568,"2021-07-19T14:49:31","20,82","227,97"],
    [30569,"2021-07-19T14:51:31","18,96","237,09"],
    [30570,"2021-07-19T14:51:45","16,76","237,09"],
    [30571,"2021-07-19T14:53:44","16,23","244,33"],
    [30572,"2021-07-19T14:53:55","17,99","244,33"],
    [30573,"2021-07-19T14:55:49","20,08","235,79"],
    [30574,"2021-07-19T14:55:55","19,02","235,79"],
    [30575,"2021-07-19T14:57:45","20,61","245,89"],
    [30576,"2021-07-19T14:57:59","19,96","245,89"],
    [30577,"2021-07-19T14:59:45","21,18","242,85"],
    [30578,"2021-07-19T15:00:02","15,3","242,85"],
    [30579,"2021-07-19T15:02:01","17,63","237,32"],
    [30580,"2021-07-19T15:02:16","20,89","237,32"],
    [30581,"2021-07-19T15:04:05","19,18","231,06"],
    [30582,"2021-07-19T15:04:16","17,31","231,06"],
    [30583,"2021-07-19T15:06:13","20,92","235,54"],
    [30584,"2021-07-19T15:06:23","18,25","235,54"],
    [30585,"2021-07-19T15:08:22","22,15","246,34"],
    [30586,"2021-07-19T15:08:32","20,27","246,34"],
    [30587,"2021-07-19T15:10:22","19,31","229,65"],
    [30588,"2021-07-19T15:10:35","20,58","229,65"],
    [30589,"2021-07-19T15:12:32","17,65","236,65"],
    [30590,"2021-07-19T15:12:41","18,04","236,65"],
    [30591,"2021-07-19T15:14:37","20,06","233,17"],
    [30592,"2021-07-19T15:14:43","19,9","233,17"],
    [30593,"2021-07-19T15:16:34","20,29","228,88"],
    [30594,"2021-07-19T15:16:45","21,83","228,88"],
    [30595,"2021-07-19T15:18:33","20,27","236,76"],
    [30596,"2021-07-19T15:18:45","16,58","236,76"],
    [30597,"2021-07-19T15:20:43","20,86","231,3"],
    [30598,"2021-07-19T15:20:53","16,38","231,3"],
    [30599,"2021-07-19T15:22:52","21,48","229,82"],
    [30600,"2021-07-19T15:23:03","20,75","229,82"],
    [30601,"2021-07-19T15:24:56","19,71","241,57"],
    [30602,"2021-07-19T15:25:05","17,2","241,57"],
    [30603,"2021-07-19T15:26:53","20,66","237,44"],
    [30604,"2021-07-19T15:27:07","20,67","237,44"],
    [30605,"2021-07-19T15:29:06","17,75","234,67"],
    [30606,"2021-07-19T15:29:14","20,98","234,67"],
    [30607,"2021-07-19T15:31:02","18,27","224,22"],
    [30608,"2021-07-19T15:31:26","17,54","224,22"],
    [30609,"2021-07-19T15:33:14","18,55","236,19"],
    [30610,"2021-07-19T15:33:27","19,32","236,19"],
    [30611,"2021-07-19T15:35:14","20,53","239,53"],
    [30612,"2021-07-19T15:35:37","16,5","239,53"],
    [30613,"2021-07-19T15:37:32","20,43","231,57"],
    [30614,"2021-07-19T15:37:42","20,18","231,57"],
    [30615,"2021-07-19T15:39:42","21,26","225,02"],
    [30616,"2021-07-19T15:39:52","19,94","225,02"],
    [30617,"2021-07-19T15:41:57","20,03","247,01"],
    [30618,"2021-07-19T15:42:00","20,3","247,01"],
    [30619,"2021-07-19T15:43:56","19","234,99"],
    [30620,"2021-07-19T15:44:01","20,46","234,99"],
    [30621,"2021-07-19T15:45:56","20,81","223,38"],
    [30622,"2021-07-19T15:46:01","21,37","223,38"],
    [30623,"2021-07-19T15:47:52","21,31","245,33"],
    [30624,"2021-07-19T15:48:02","19,41","245,33"],
    [30625,"2021-07-19T15:50:01","18,31","233,56"],
    [30626,"2021-07-19T15:50:11","15,96","233,56"],
    [30627,"2021-07-19T15:52:01","17,01","249,71"],
    [30628,"2021-07-19T15:52:11","19,41","249,71"],
    [30629,"2021-07-19T15:54:03","20,63","232,79"],
    [30630,"2021-07-19T15:54:13","20,31","232,79"],
    [30631,"2021-07-19T15:56:10","20,99","245,4"],
    [30632,"2021-07-19T15:56:15","21,12","245,4"],
    [30633,"2021-07-19T15:58:11","18,33","239,88"],
    [30634,"2021-07-19T15:58:21","17,92","239,88"],
    [30635,"2021-07-19T16:00:13","21,12","246,12"],
    [30636,"2021-07-19T16:00:23","15,97","246,12"],
    [30637,"2021-07-19T16:02:13","18,99","234,37"],
    [30638,"2021-07-19T16:02:23","22,05","234,37"],
    [30639,"2021-07-19T16:04:14","17,83","240,13"],
    [30640,"2021-07-19T16:04:24","18,05","240,13"],
    [30641,"2021-07-19T16:06:20","15,75","243,78"],
    [30642,"2021-07-19T16:06:25","16,63","243,78"],
    [30643,"2021-07-19T16:08:21","20,11","246,64"],
    [30644,"2021-07-19T16:08:31","17,81","246,64"],
    [30645,"2021-07-19T16:10:32","17,81","248"],
    [30646,"2021-07-19T16:10:42","19,27","248"],
    [30647,"2021-07-19T16:12:40","17,28","244,8"],
    [30648,"2021-07-19T16:12:45","19,16","244,8"],
    [30649,"2021-07-19T16:14:42","20,78","242,16"],
    [30650,"2021-07-19T16:14:52","17,6","242,16"],
    [30651,"2021-07-19T16:16:44","19,75","247,04"],
    [30652,"2021-07-19T16:16:54","20,34","247,04"],
    [30653,"2021-07-19T16:18:44","18,96","243,6"],
    [30654,"2021-07-19T16:18:55","18,43","243,6"],
    [30655,"2021-07-19T16:20:51","17,54","248,32"],
    [30656,"2021-07-19T16:21:01","17,74","248,32"],
    [30657,"2021-07-19T16:22:52","19,77","256,98"],
    [30658,"2021-07-19T16:23:02","20,67","256,98"],
    [30659,"2021-07-19T16:24:54","19,55","221,09"],
    [30660,"2021-07-19T16:25:04","19,61","221,09"],
    [30661,"2021-07-19T16:27:02","17,72","236,45"],
    [30662,"2021-07-19T16:27:13","14,02","236,45"],
    [30663,"2021-07-19T16:29:04","16,9","241,84"],
    [30664,"2021-07-19T16:29:14","15,89","241,84"],
    [30665,"2021-07-19T16:31:13","12,92","245,34"],
    [30666,"2021-07-19T16:31:23","16,81","245,34"],
    [30667,"2021-07-19T16:33:13","17,36","226,17"],
    [30668,"2021-07-19T16:33:23","15,27","235,05"],
    [30669,"2021-07-19T16:35:20","19,72","237,57"],
    [30670,"2021-07-19T16:35:25","18,9","237,57"],
    [30671,"2021-07-19T16:37:21","16,8","243,95"],
    [30672,"2021-07-19T16:37:31","15,45","243,95"],
    [30673,"2021-07-19T16:39:33","15,46","234,06"],
    [30674,"2021-07-19T16:39:43","18,88","237,55"],
    [30675,"2021-07-19T16:41:33","15,82","243,64"],
    [30676,"2021-07-19T16:41:43","16,26","236,48"],
    [30677,"2021-07-19T16:43:34","14,78","236,48"],
    [30678,"2021-07-19T16:43:44","14,53","239,07"],
    [30679,"2021-07-19T16:45:41","19,12","240,27"],
    [30680,"2021-07-19T16:45:46","19,13","240,28"],
    [30681,"2021-07-19T16:47:41","17,76","238,89"],
    [30682,"2021-07-19T16:47:51","17,23","238,9"],
    [30683,"2021-07-19T16:49:43","17,44","228,28"],
    [30684,"2021-07-19T16:49:53","16,12","228,29"],
    [30685,"2021-07-19T16:51:43","18,55","231,4"],
    [30686,"2021-07-19T16:51:53","18,79","231,37"],
    [30687,"2021-07-19T16:53:44","18,95","236,56"],
    [30688,"2021-07-19T16:53:54","19,17","236,58"],
    [30689,"2021-07-19T16:55:51","18,2","233,16"],
    [30690,"2021-07-19T16:56:01","17,76","233,16"],
    [30691,"2021-07-19T16:58:03","17,75","234,26"],
    [30692,"2021-07-19T16:58:13","16,56","234,26"],
    [30693,"2021-07-19T17:00:14","16,49","225,11"],
    [30694,"2021-07-19T17:00:24","19,78","225,11"],
    [30695,"2021-07-19T17:02:21","14,47","246,8"],
    [30696,"2021-07-19T17:02:31","14,69","246,8"],
    [30697,"2021-07-19T17:04:23","16,11","245,26"],
    [30698,"2021-07-19T17:04:35","17,42","245,26"],
    [30699,"2021-07-19T17:06:31","16,55","232,61"],
    [30700,"2021-07-19T17:06:41","15,96","232,61"],
    [30701,"2021-07-19T17:08:32","17,88","244,8"],
    [30702,"2021-07-19T17:08:42","14,43","244,8"],
    [30703,"2021-07-19T17:10:32","17,73","252,21"],
    [30704,"2021-07-19T17:10:42","19,51","252,21"],
    [30705,"2021-07-19T17:12:32","18,35","235,07"],
    [30706,"2021-07-19T17:12:42","16,1","235,07"],
    [30707,"2021-07-19T17:14:34","17,85","242,46"],
    [30708,"2021-07-19T17:14:44","17,31","242,46"],
    [30709,"2021-07-19T17:16:40","15,4","238"],
    [30710,"2021-07-19T17:16:45","15,26","238"],
    [30711,"2021-07-19T17:18:41","14,49","239,05"],
    [30712,"2021-07-19T17:18:51","13,75","239,05"],
    [30713,"2021-07-19T17:20:42","15,23","235,58"],
    [30714,"2021-07-19T17:20:52","17,78","235,58"],
    [30715,"2021-07-19T17:22:33","14,65","232,21"],
    [30716,"2021-07-19T17:22:53","15,24","232,21"],
    [30717,"2021-07-19T17:24:54","15,26","241,58"],
    [30718,"2021-07-19T17:25:04","14,4","241,58"],
    [30719,"2021-07-19T17:27:02","14,03","240,04"],
    [30720,"2021-07-19T17:27:12","16,12","240,04"],
    [30721,"2021-07-19T17:29:04","14,76","247,35"],
    [30722,"2021-07-19T17:29:14","12,88","247,35"],
    [30723,"2021-07-19T17:31:10","17,64","240,05"],
    [30724,"2021-07-19T17:31:15","17,66","240,05"],
    [30725,"2021-07-19T17:33:14","13,79","252,35"],
    [30726,"2021-07-19T17:33:23","12,14","252,35"],
    [30727,"2021-07-19T17:35:13","16,37","247,45"],
    [30728,"2021-07-19T17:35:24","15","247,45"],
    [30729,"2021-07-19T17:37:22","16,42","256,36"],
    [30730,"2021-07-19T17:37:32","16,11","256,36"],
    [30731,"2021-07-19T17:39:24","14,56","249,02"],
    [30732,"2021-07-19T17:39:35","14,51","249,02"],
    [30733,"2021-07-19T17:41:31","16,59","263,88"],
    [30734,"2021-07-19T17:41:41","15,65","263,88"],
    [30735,"2021-07-19T17:43:31","13,6","258,41"],
    [30736,"2021-07-19T17:43:41","14,65","258,41"],
    [30737,"2021-07-19T17:45:44","14,72","250,99"],
    [30738,"2021-07-19T17:46:05","15,1","250,99"],
    [30739,"2021-07-19T17:48:00","16,98","242,01"],
    [30740,"2021-07-19T17:48:05","17,08","242,01"],
    [30741,"2021-07-19T17:50:05","14,98","251,93"],
    [30742,"2021-07-19T17:50:10","14,84","251,93"],
    [30743,"2021-07-19T17:52:04","15,73","252,94"],
    [30744,"2021-07-19T17:52:14","15,01","252,94"],
    [30745,"2021-07-19T17:54:11","13,71","263,11"],
    [30746,"2021-07-19T17:54:21","14,9","263,11"],
    [30747,"2021-07-19T17:56:12","14,18","254,65"],
    [30748,"2021-07-19T17:56:22","12,8","254,65"],
    [30749,"2021-07-19T17:58:20","14,8","259,52"],
    [30750,"2021-07-19T17:58:25","14,78","259,52"],
    [30751,"2021-07-19T18:00:22","13,89","260,61"],
    [30752,"2021-07-19T18:00:32","13,09","260,61"],
    [30753,"2021-07-19T18:02:23","14,02","265,07"],
    [30754,"2021-07-19T18:02:33","14,13","265,07"],
    [30755,"2021-07-19T18:04:30","13,87","261,61"],
    [30756,"2021-07-19T18:04:35","12,96","261,61"],
    [30757,"2021-07-19T18:06:31","15,48","259,61"],
    [30758,"2021-07-19T18:06:43","15,86","259,61"],
    [30759,"2021-07-19T18:08:34","16,18","258,12"],
    [30760,"2021-07-19T18:08:44","14,43","258,12"],
    [30761,"2021-07-19T18:10:40","14,25","252,9"],
    [30762,"2021-07-19T18:10:50","13,53","252,9"],
    [30763,"2021-07-19T18:12:42","15,38","250,35"],
    [30764,"2021-07-19T18:12:52","12,73","250,35"],
    [30765,"2021-07-19T18:14:44","12,71","232,89"],
    [30766,"2021-07-19T18:14:54","12,24","232,89"],
    [30767,"2021-07-19T18:16:51","14,19","250,73"],
    [30768,"2021-07-19T18:17:01","16,36","250,73"],
    [30769,"2021-07-19T18:18:52","12,26","253,02"],
    [30770,"2021-07-19T18:19:02","13,33","253,02"],
    [30771,"2021-07-19T18:21:12","13,31","237,88"],
    [30772,"2021-07-19T18:21:22","14,36","237,88"],
    [30773,"2021-07-19T18:23:13","13,47","253,65"],
    [30774,"2021-07-19T18:23:24","11,98","253,65"],
    [30775,"2021-07-19T18:25:14","14,07","261,83"],
    [30776,"2021-07-19T18:25:24","13,75","261,83"],
    [30777,"2021-07-19T18:27:20","10,59","267,52"],
    [30778,"2021-07-19T18:27:25","10,57","267,52"],
    [30779,"2021-07-19T18:29:24","8,9","261,32"],
    [30780,"2021-07-19T18:29:34","11,13","261,32"],
    [30781,"2021-07-19T18:31:31","10,05","259,61"],
    [30782,"2021-07-19T18:31:41","9,68","259,61"],
    [30783,"2021-07-19T18:33:33","9,99","277,17"],
    [30784,"2021-07-19T18:33:43","8,88","277,17"],
    [30785,"2021-07-19T18:35:40","11,75","265,98"],
    [30786,"2021-07-19T18:35:50","11,19","265,98"],
    [30787,"2021-07-19T18:37:44","10,02","260,71"],
    [30788,"2021-07-19T18:37:54","10,47","260,71"],
    [30789,"2021-07-19T18:39:50","9,4","277,97"],
    [30790,"2021-07-19T18:40:00","8,78","277,97"],
    [30791,"2021-07-19T18:41:51","10,71","263,23"],
    [30792,"2021-07-19T18:42:02","11,69","263,23"],
    [30793,"2021-07-19T18:44:00","10,95","258,73"],
    [30794,"2021-07-19T18:44:10","10,42","258,73"],
    [30795,"2021-07-19T18:46:00","10","266,21"],
    [30796,"2021-07-19T18:46:10","10,07","266,21"],
    [30797,"2021-07-19T18:48:13","10,02","283,75"],
    [30798,"2021-07-19T18:48:24","9,07","281,65"],
    [30799,"2021-07-19T18:50:14","8,87","294,79"],
    [30800,"2021-07-19T18:50:25","8,28","294,79"],
    [30801,"2021-07-19T18:52:21","10,82","281,55"],
    [30802,"2021-07-19T18:52:32","11,57","286,73"],
    [30803,"2021-07-19T18:54:22","8,77","286,72"],
    [30804,"2021-07-19T18:54:32","10,25","295,92"],
    [30805,"2021-07-19T18:56:24","10,94","295,91"],
    [30806,"2021-07-19T18:56:34","9,18","300,39"],
    [30807,"2021-07-19T18:58:31","10,06","294,02"],
    [30808,"2021-07-19T18:58:41","9,52","294,02"],
    [30809,"2021-07-19T19:00:40","9,14","303,89"],
    [30810,"2021-07-19T19:00:45","9,1","303,89"],
    [30811,"2021-07-19T19:02:42","8,93","296,9"],
    [30812,"2021-07-19T19:02:52","10,8","296,9"],
    [30813,"2021-07-19T19:04:44","11,56","289,32"],
    [30814,"2021-07-19T19:04:54","11,11","289,32"],
    [30815,"2021-07-19T19:06:52","7,34","296,1"],
    [30816,"2021-07-19T19:07:02","8,85","296,1"],
    [30817,"2021-07-19T19:08:54","9,91","292,41"],
    [30818,"2021-07-19T19:09:04","7,92","292,41"],
    [30819,"2021-07-19T19:11:02","12,13","298,2"],
    [30820,"2021-07-19T19:11:12","10,12","298,2"],
    [30821,"2021-07-19T19:13:02","9,88","287,21"],
    [30822,"2021-07-19T19:13:12","10,66","287,21"],
    [30823,"2021-07-19T19:15:03","10,35","284,85"],
    [30824,"2021-07-19T19:15:13","9,99","284,85"],
    [30825,"2021-07-19T19:17:11","11,01","288,66"],
    [30826,"2021-07-19T19:17:21","12,2","288,66"],
    [30827,"2021-07-19T19:19:12","10,82","282,36"],
    [30828,"2021-07-19T19:19:22","8,26","282,63"],
    [30829,"2021-07-19T19:21:13","9,35","284,02"],
    [30830,"2021-07-19T19:21:23","9,8","290,62"],
    [30831,"2021-07-19T19:23:21","11,1","289,4"],
    [30832,"2021-07-19T19:23:30","10,1","276,46"],
    [30833,"2021-07-19T19:25:21","11,67","276,27"],
    [30834,"2021-07-19T19:25:32","10,91","288,82"],
    [30835,"2021-07-19T19:27:21","8,97","288,83"],
    [30836,"2021-07-19T19:27:42","9,45","277,34"],
    [30837,"2021-07-19T19:29:33","9,64","277,34"],
    [30838,"2021-07-19T19:29:43","11,05","276,27"],
    [30839,"2021-07-19T19:31:40","11,09","274,28"],
    [30840,"2021-07-19T19:31:51","11,73","268,6"],
    [30841,"2021-07-19T19:33:42","10,88","268,6"],
    [30842,"2021-07-19T19:33:52","9,06","276,66"],
    [30843,"2021-07-19T19:35:42","11,29","276,66"],
    [30844,"2021-07-19T19:35:52","12,13","273,47"],
    [30845,"2021-07-19T19:37:43","13,4","273,47"],
    [30846,"2021-07-19T19:37:53","12,54","284,17"],
    [30847,"2021-07-19T19:39:51","11,54","274,16"],
    [30848,"2021-07-19T19:40:01","10,96","270,57"],
    [30849,"2021-07-19T19:41:52","8,97","270,57"],
    [30850,"2021-07-19T19:42:02","9,23","271,68"],
    [30851,"2021-07-19T19:43:54","9,72","271,68"],
    [30852,"2021-07-19T19:44:04","9,61","268,09"],
    [30853,"2021-07-19T19:46:01","10,15","279,84"],
    [30854,"2021-07-19T19:46:11","11,73","274,15"],
    [30855,"2021-07-19T19:48:01","9,79","274,15"],
    [30856,"2021-07-19T19:48:11","10,63","275,94"],
    [30857,"2021-07-19T19:50:03","12,41","275,94"],
    [30858,"2021-07-19T19:50:13","11,52","283,91"],
    [30859,"2021-07-19T19:52:04","13,23","287,11"],
    [30860,"2021-07-19T19:52:14","13,07","281,8"],
    [30861,"2021-07-19T19:54:09","12,66","276,62"],
    [30862,"2021-07-19T19:54:14","11,47","275,47"],
    [30863,"2021-07-19T19:56:11","11,71","278,55"],
    [30864,"2021-07-19T19:56:21","12,82","276,57"],
    [30865,"2021-07-19T19:58:12","12,12","270,79"],
    [30866,"2021-07-19T19:58:22","10,71","272,08"],
    [30867,"2021-07-19T20:00:13","9,18","272,59"],
    [30868,"2021-07-19T20:00:23","12,9","277,55"],
    [30869,"2021-07-19T20:02:19","13,42","281,88"],
    [30870,"2021-07-19T20:02:24","12,53","282,04"],
    [30871,"2021-07-19T20:04:22","14,73","282,04"],
    [30872,"2021-07-19T20:04:32","15,74","281,55"],
    [30873,"2021-07-19T20:06:12","12,69","279,13"],
    [30874,"2021-07-19T20:06:33","13,89","279,13"],
    [30875,"2021-07-19T20:08:24","11,15","276,59"],
    [30876,"2021-07-19T20:08:34","9,52","266,4"],
    [30877,"2021-07-19T20:10:30","12,85","262,81"],
    [30878,"2021-07-19T20:10:41","14,31","262,81"],
    [30879,"2021-07-19T20:12:32","13,57","260,32"],
    [30880,"2021-07-19T20:12:43","12,1","260,32"],
    [30881,"2021-07-19T20:14:33","15,26","258,23"],
    [30882,"2021-07-19T20:14:43","16,31","258,23"],
    [30883,"2021-07-19T20:16:30","12,55","262,73"],
    [30884,"2021-07-19T20:16:50","14,58","262,73"],
    [30885,"2021-07-19T20:18:44","11,33","267,71"],
    [30886,"2021-07-19T20:18:54","13,79","267,71"],
    [30887,"2021-07-19T20:20:54","14,28","264,92"],
    [30888,"2021-07-19T20:21:05","13,14","264,92"],
    [30889,"2021-07-19T20:23:02","12,28","263,6"],
    [30890,"2021-07-19T20:23:12","10,64","263,6"],
    [30891,"2021-07-19T20:25:04","13,45","276,18"],
    [30892,"2021-07-19T20:25:14","13,37","276,18"],
    [30893,"2021-07-19T20:27:10","12,83","266,72"],
    [30894,"2021-07-19T20:27:20","11,63","266,72"],
    [30895,"2021-07-19T20:29:13","11,65","273,97"],
    [30896,"2021-07-19T20:29:23","10,74","273,97"],
    [30897,"2021-07-19T20:31:21","11,83","278,79"],
    [30898,"2021-07-19T20:31:31","13,59","278,79"],
    [30899,"2021-07-19T20:33:22","9,52","279,93"],
    [30900,"2021-07-19T20:33:32","9,03","279,93"],
    [30901,"2021-07-19T20:35:24","10,21","276,97"],
    [30902,"2021-07-19T20:35:34","10,12","273,41"],
    [30903,"2021-07-19T20:37:32","8,57","273,39"],
    [30904,"2021-07-19T20:37:42","9,06","258,41"],
    [30905,"2021-07-19T20:39:33","9,92","269,49"],
    [30906,"2021-07-19T20:39:43","7,04","269,49"],
    [30907,"2021-07-19T20:41:34","11,21","266,9"],
    [30908,"2021-07-19T20:41:44","10,3","266,9"],
    [30909,"2021-07-19T20:43:40","12,02","273,4"],
    [30910,"2021-07-19T20:43:50","12,35","270,11"],
    [30911,"2021-07-19T20:45:40","9,81","270,08"],
    [30912,"2021-07-19T20:45:51","10,99","276,75"],
    [30913,"2021-07-19T20:47:43","13,51","276,77"],
    [30914,"2021-07-19T20:47:53","13,82","274,88"],
    [30915,"2021-07-19T20:49:44","8,57","274,89"],
    [30916,"2021-07-19T20:49:54","11,36","271,04"],
    [30917,"2021-07-19T20:51:50","11,57","271,06"],
    [30918,"2021-07-19T20:51:55","11,49","271,96"],
    [30919,"2021-07-19T20:53:51","8,9","268,78"],
    [30920,"2021-07-19T20:54:01","10,35","277,56"],
    [30921,"2021-07-19T20:55:52","9,3","277,56"],
    [30922,"2021-07-19T20:56:02","11,53","277,56"],
    [30923,"2021-07-19T20:57:53","7,12","270,89"],
    [30924,"2021-07-19T20:58:04","8,3","271,59"],
    [30925,"2021-07-19T20:59:59","9,53","258,91"],
    [30926,"2021-07-19T21:00:04","9,52","274,39"],
    [30927,"2021-07-19T21:02:00","10,03","268,19"],
    [30928,"2021-07-19T21:02:05","10,07","268,19"],
    [30929,"2021-07-19T21:04:01","10,19","265,57"],
    [30930,"2021-07-19T21:04:11","9,36","265,57"],
    [30931,"2021-07-19T21:06:03","8,55","257,04"],
    [30932,"2021-07-19T21:06:13","9","257,04"],
    [30933,"2021-07-19T21:08:04","9,28","270,18"],
    [30934,"2021-07-19T21:08:14","10,27","270,18"],
    [30935,"2021-07-19T21:10:05","9,21","251,33"],
    [30936,"2021-07-19T21:10:20","10,69","251,33"],
    [30937,"2021-07-19T21:12:10","10,07","271,21"],
    [30938,"2021-07-19T21:12:20","10,53","271,21"],
    [30939,"2021-07-19T21:14:00","9,97","263,04"],
    [30940,"2021-07-19T21:14:21","10,69","263,04"],
    [30941,"2021-07-19T21:16:11","8,78","268,93"],
    [30942,"2021-07-19T21:16:22","11,12","268,93"],
    [30943,"2021-07-19T21:18:12","9,18","273,97"],
    [30944,"2021-07-19T21:18:22","7,41","273,97"],
    [30945,"2021-07-19T21:20:13","10,05","277,18"],
    [30946,"2021-07-19T21:20:23","8,36","277,18"],
    [30947,"2021-07-19T21:22:21","7,71","260,04"],
    [30948,"2021-07-19T21:22:31","7,53","260,04"],
    [30949,"2021-07-19T21:24:21","9,27","262,91"],
    [30950,"2021-07-19T21:24:31","10,79","262,91"],
    [30951,"2021-07-19T21:26:23","9,54","269,07"],
    [30952,"2021-07-19T21:26:34","11,26","269,07"],
    [30953,"2021-07-19T21:28:29","7,87","261,73"],
    [30954,"2021-07-19T21:28:35","7,86","261,73"],
    [30955,"2021-07-19T21:30:30","6,65","277,74"],
    [30956,"2021-07-19T21:30:41","8,51","277,74"],
    [30957,"2021-07-19T21:32:40","9,55","272,67"],
    [30958,"2021-07-19T21:32:51","8,27","272,67"],
    [30959,"2021-07-19T21:34:42","8,73","291,61"],
    [30960,"2021-07-19T21:34:52","9,02","291,61"],
    [30961,"2021-07-19T21:36:42","9,36","270,48"],
    [30962,"2021-07-19T21:36:52","8,1","270,48"],
    [30963,"2021-07-19T21:38:50","7,8","275,37"],
    [30964,"2021-07-19T21:39:00","8,89","275,37"],
    [30965,"2021-07-19T21:40:52","10,45","267,86"],
    [30966,"2021-07-19T21:41:02","10,02","267,86"],
    [30967,"2021-07-19T21:42:52","9,35","269,26"],
    [30968,"2021-07-19T21:43:03","9,68","269,26"],
    [30969,"2021-07-19T21:44:53","9,2","266,89"],
    [30970,"2021-07-19T21:45:03","8,67","266,89"],
    [30971,"2021-07-19T21:47:04","8,71","277,14"],
    [30972,"2021-07-19T21:47:14","9,21","274,65"],
    [30973,"2021-07-19T21:49:10","9,46","268,29"],
    [30974,"2021-07-19T21:49:20","8,68","276,76"],
    [30975,"2021-07-19T21:51:13","7,39","275,28"],
    [30976,"2021-07-19T21:51:23","7,41","275,28"],
    [30977,"2021-07-19T21:53:14","7,41","265,84"],
    [30978,"2021-07-19T21:53:24","8,43","265,84"],
    [30979,"2021-07-19T21:55:20","8,1","267,71"],
    [30980,"2021-07-19T21:55:30","7,85","276,98"],
    [30981,"2021-07-19T21:57:21","6,47","277"],
    [30982,"2021-07-19T21:57:31","6,89","287,82"],
    [30983,"2021-07-19T21:59:23","7,06","287,84"],
    [30984,"2021-07-19T21:59:33","5,37","273,41"],
    [30985,"2021-07-19T22:01:31","8,12","269,6"],
    [30986,"2021-07-19T22:01:41","6,94","279,44"],
    [30987,"2021-07-19T22:03:31","7,49","279,46"],
    [30988,"2021-07-19T22:03:41","9,8","273,67"],
    [30989,"2021-07-19T22:05:34","7,06","269,98"],
    [30990,"2021-07-19T22:05:44","6,85","269,98"],
    [30991,"2021-07-19T22:07:40","8,95","275,47"],
    [30992,"2021-07-19T22:07:50","10,23","285,42"],
    [30993,"2021-07-19T22:09:50","8,1","288,32"],
    [30994,"2021-07-19T22:10:00","9,02","273,27"],
    [30995,"2021-07-19T22:11:54","8,76","273,28"],
    [30996,"2021-07-19T22:12:04","7,69","278,23"],
    [30997,"2021-07-19T22:14:00","7,56","278,24"],
    [30998,"2021-07-19T22:14:10","8,02","278,65"],
    [30999,"2021-07-19T22:16:09","8,78","284,82"],
    [31000,"2021-07-19T22:16:14","9,26","284,82"],
    [31001,"2021-07-19T22:18:10","8,36","286,85"],
    [31002,"2021-07-19T22:18:20","8,26","286,85"],
    [31003,"2021-07-19T22:20:19","8,76","289,16"],
    [31004,"2021-07-19T22:20:24","8,83","289,16"],
    [31005,"2021-07-19T22:22:20","7,91","291,42"],
    [31006,"2021-07-19T22:22:30","8,52","291,42"],
    [31007,"2021-07-19T22:24:20","8,88","286,73"],
    [31008,"2021-07-19T22:24:30","9,41","286,73"],
    [31009,"2021-07-19T22:26:22","8,99","290,3"],
    [31010,"2021-07-19T22:26:32","8,78","290,3"],
    [31011,"2021-07-19T22:28:22","9,78","287,13"],
    [31012,"2021-07-19T22:28:32","8,03","287,13"],
    [31013,"2021-07-19T22:30:30","7,54","284,75"],
    [31014,"2021-07-19T22:30:40","7,88","284,75"],
    [31015,"2021-07-19T22:32:39","8,21","275,7"],
    [31016,"2021-07-19T22:32:44","8,32","275,7"],
    [31017,"2021-07-19T22:34:50","8,23","283,45"],
    [31018,"2021-07-19T22:35:00","8,85","284,67"],
    [31019,"2021-07-19T22:36:50","10,43","284,67"],
    [31020,"2021-07-19T22:37:00","9,42","285,65"],
    [31021,"2021-07-19T22:38:51","10,99","280,03"],
    [31022,"2021-07-19T22:39:01","8,73","272,52"],
    [31023,"2021-07-19T22:40:52","7,71","273,76"],
    [31024,"2021-07-19T22:41:02","8,26","273,76"],
    [31025,"2021-07-19T22:43:02","8,32","268,5"],
    [31026,"2021-07-19T22:43:12","9,45","268,5"],
    [31027,"2021-07-19T22:45:10","8,19","281,34"],
    [31028,"2021-07-19T22:45:20","8,67","273,77"],
    [31029,"2021-07-19T22:47:13","9","273,78"],
    [31030,"2021-07-19T22:47:23","8,55","268,01"],
    [31031,"2021-07-19T22:49:14","11,24","268,02"],
    [31032,"2021-07-19T22:49:24","11,04","273,1"],
    [31033,"2021-07-19T22:51:20","10,07","273,09"],
    [31034,"2021-07-19T22:51:30","8,01","273,09"],
    [31035,"2021-07-19T22:53:22","6,77","277,97"],
    [31036,"2021-07-19T22:53:32","8,36","268,2"],
    [31037,"2021-07-19T22:55:31","9,85","280,27"],
    [31038,"2021-07-19T22:55:41","8,13","283,95"],
    [31039,"2021-07-19T22:57:33","7,93","283,93"],
    [31040,"2021-07-19T22:57:43","9,26","283,93"],
    [31041,"2021-07-19T22:59:39","9,11","288,33"],
    [31042,"2021-07-19T22:59:44","9,09","285,43"],
    [31043,"2021-07-19T23:01:44","10,07","286,7"],
    [31044,"2021-07-19T23:01:49","10","291,44"],
    [31045,"2021-07-19T23:03:40","9,2","291,32"],
    [31046,"2021-07-19T23:03:50","8,52","288,25"],
    [31047,"2021-07-19T23:05:42","9,53","292,59"],
    [31048,"2021-07-19T23:05:52","10,47","292,59"],
    [31049,"2021-07-19T23:07:43","9,95","299,41"],
    [31050,"2021-07-19T23:07:53","9,84","299,41"],
    [31051,"2021-07-19T23:09:44","10,25","305,14"],
    [31052,"2021-07-19T23:09:54","9,12","305,14"],
    [31053,"2021-07-19T23:11:51","8,74","298,53"],
    [31054,"2021-07-19T23:12:01","8,05","293,72"],
    [31055,"2021-07-19T23:13:51","7,4","293,71"],
    [31056,"2021-07-19T23:14:01","6","306,69"],
    [31057,"2021-07-19T23:15:52","8,76","306,68"],
    [31058,"2021-07-19T23:16:02","9,64","300"],
    [31059,"2021-07-19T23:17:53","13,07","299,98"],
    [31060,"2021-07-19T23:18:03","12,5","303,76"],
    [31061,"2021-07-19T23:19:59","11,15","303,77"],
    [31062,"2021-07-19T23:20:04","11,22","306,77"],
    [31063,"2021-07-19T23:22:00","10,91","302,36"],
    [31064,"2021-07-19T23:22:11","10,14","301,19"],
    [31065,"2021-07-19T23:24:12","10,07","293,3"],
    [31066,"2021-07-19T23:24:22","10,64","293,3"],
    [31067,"2021-07-19T23:26:12","8,65","290,71"],
    [31068,"2021-07-19T23:26:22","8,71","290,71"],
    [31069,"2021-07-19T23:28:19","9,04","299,68"],
    [31070,"2021-07-19T23:28:24","9,6","299,68"],
    [31071,"2021-07-19T23:30:21","9,73","290,04"],
    [31072,"2021-07-19T23:30:31","10,03","290,04"],
    [31073,"2021-07-19T23:32:28","8,52","284,33"],
    [31074,"2021-07-19T23:32:33","6,3","284,33"],
    [31075,"2021-07-19T23:34:29","9,01","293,8"],
    [31076,"2021-07-19T23:34:39","10,37","293,8"],
    [31077,"2021-07-19T23:36:30","10,39","286,43"],
    [31078,"2021-07-19T23:36:40","10,12","286,43"],
    [31079,"2021-07-19T23:38:33","9,95","300,98"],
    [31080,"2021-07-19T23:38:43","8,88","300,98"],
    [31081,"2021-07-19T23:40:40","8,34","302,98"],
    [31082,"2021-07-19T23:40:50","7,44","302,98"],
    [31083,"2021-07-19T23:42:42","7,81","294,13"],
    [31084,"2021-07-19T23:42:52","9,21","294,13"],
    [31085,"2021-07-19T23:44:53","9,12","314,36"],
    [31086,"2021-07-19T23:45:03","8,5","314,36"],
    [31087,"2021-07-19T23:47:00","6,2","305,55"],
    [31088,"2021-07-19T23:47:10","6,72","305,55"],
    [31089,"2021-07-19T23:49:03","6,64","304,26"],
    [31090,"2021-07-19T23:49:13","6,85","304,26"],
    [31091,"2021-07-19T23:51:22","6,92","308,66"],
    [31092,"2021-07-19T23:51:32","7,49","308,66"],
    [31093,"2021-07-19T23:53:30","5,64","321,49"],
    [31094,"2021-07-19T23:53:40","7,84","321,49"],
    [31095,"2021-07-19T23:55:33","9","303,29"],
    [31096,"2021-07-19T23:55:43","8,65","303,29"],
    [31097,"2021-07-19T23:57:43","11,16","308,4"],
    [31098,"2021-07-19T23:57:53","9,62","308,4"],
    [31099,"2021-07-19T23:59:43","8,33","303,59"],
    [31100,"2021-07-19T23:59:53","7,96","303,59"],
    [31101,"2021-07-20T00:01:49","9,02","307,97"],
    [31102,"2021-07-20T00:01:55","9,03","307,97"],
    [31103,"2021-07-20T00:03:51","8,41","299,43"],
    [31104,"2021-07-20T00:04:01","7,69","299,43"],
    [31105,"2021-07-20T00:05:59","9,09","309,66"],
    [31106,"2021-07-20T00:06:04","9,1","309,66"],
    [31107,"2021-07-20T00:08:13","9,13","324,21"],
    [31108,"2021-07-20T00:08:23","9,26","324,21"],
    [31109,"2021-07-20T00:10:20","7,49","320,54"],
    [31110,"2021-07-20T00:10:30","7,42","320,54"],
    [31111,"2021-07-20T00:12:23","10,53","322,22"],
    [31112,"2021-07-20T00:12:33","9,91","322,22"],
    [31113,"2021-07-20T00:14:29","11,17","317,98"],
    [31114,"2021-07-20T00:14:34","11,14","317,98"],
    [31115,"2021-07-20T00:16:32","12,19","314,94"],
    [31116,"2021-07-20T00:16:42","10,16","314,94"],
    [31117,"2021-07-20T00:18:33","7,42","317,46"],
    [31118,"2021-07-20T00:18:43","8,55","317,46"],
    [31119,"2021-07-20T00:20:39","9,08","322,5"],
    [31120,"2021-07-20T00:20:49","10,74","322,5"],
    [31121,"2021-07-20T00:22:41","11,04","328,81"],
    [31122,"2021-07-20T00:22:51","10,96","328,81"],
    [31123,"2021-07-20T00:24:43","8,01","317,02"],
    [31124,"2021-07-20T00:24:53","8,87","317,02"],
    [31125,"2021-07-20T00:26:49","11,01","321,6"],
    [31126,"2021-07-20T00:26:54","11,07","321,6"],
    [31127,"2021-07-20T00:28:51","8,71","319,82"],
    [31128,"2021-07-20T00:29:01","9,37","319,82"],
    [31129,"2021-07-20T00:30:53","11,64","322,21"],
    [31130,"2021-07-20T00:31:03","10,87","322,21"],
    [31131,"2021-07-20T00:32:59","9,11","325,26"],
    [31132,"2021-07-20T00:33:04","9,1","325,26"],
    [31133,"2021-07-20T00:35:12","9,01","319,65"],
    [31134,"2021-07-20T00:35:22","10,07","319,65"],
    [31135,"2021-07-20T00:37:13","7,32","318,27"],
    [31136,"2021-07-20T00:37:23","9,47","318,27"],
    [31137,"2021-07-20T00:39:22","9,78","321,13"],
    [31138,"2021-07-20T00:39:32","9,6","321,13"],
    [31139,"2021-07-20T00:41:30","9,36","325,2"],
    [31140,"2021-07-20T00:41:40","8,43","325,2"],
    [31141,"2021-07-20T00:43:31","9,26","312,39"],
    [31142,"2021-07-20T00:43:41","9,92","312,39"],
    [31143,"2021-07-20T00:45:43","9,93","322,83"],
    [31144,"2021-07-20T00:45:53","10,19","322,83"],
    [31145,"2021-07-20T00:47:49","9,62","309,46"],
    [31146,"2021-07-20T00:47:54","9,57","309,46"],
    [31147,"2021-07-20T00:49:51","10,91","306,69"],
    [31148,"2021-07-20T00:50:01","11,03","306,69"],
    [31149,"2021-07-20T00:51:53","10,25","315,02"],
    [31150,"2021-07-20T00:52:03","9,51","315,02"],
    [31151,"2021-07-20T00:54:03","8,01","304,17"],
    [31152,"2021-07-20T00:54:13","8,85","304,17"],
    [31153,"2021-07-20T00:56:14","8,77","313,38"],
    [31154,"2021-07-20T00:56:19","7,63","313,38"],
    [31155,"2021-07-20T00:58:20","7,65","308,68"],
    [31156,"2021-07-20T00:58:31","8,63","308,68"],
    [31157,"2021-07-20T01:00:29","10,14","306,2"],
    [31158,"2021-07-20T01:00:33","10,23","306,2"],
    [31159,"2021-07-20T01:02:29","9,69","317,86"],
    [31160,"2021-07-20T01:02:35","8,66","317,86"],
    [31161,"2021-07-20T01:04:29","10,19","304,49"],
    [31162,"2021-07-20T01:04:50","11,69","304,49"],
    [31163,"2021-07-20T01:06:43","10,67","306,77"],
    [31164,"2021-07-20T01:06:53","8,72","306,77"],
    [31165,"2021-07-20T01:08:43","9,43","300,33"],
    [31166,"2021-07-20T01:08:54","8,02","300,33"],
    [31167,"2021-07-20T01:10:53","10,99","313,93"],
    [31168,"2021-07-20T01:11:00","9,74","313,93"],
    [31169,"2021-07-20T01:12:52","11,14","306,21"],
    [31170,"2021-07-20T01:13:02","10,45","306,21"],
    [31171,"2021-07-20T01:14:53","10,59","311,55"],
    [31172,"2021-07-20T01:15:03","7,8","311,55"],
    [31173,"2021-07-20T01:16:59","11,96","306,89"],
    [31174,"2021-07-20T01:17:04","12,19","306,89"],
    [31175,"2021-07-20T01:18:59","12,35","296,03"],
    [31176,"2021-07-20T01:19:04","12,41","296,03"],
    [31177,"2021-07-20T01:21:02","13,4","297,81"],
    [31178,"2021-07-20T01:21:12","13,42","297,81"],
    [31179,"2021-07-20T01:23:03","8,93","299,7"],
    [31180,"2021-07-20T01:23:13","8,6","299,7"],
    [31181,"2021-07-20T01:25:09","7,47","294,22"],
    [31182,"2021-07-20T01:25:19","4,9","294,22"],
    [31183,"2021-07-20T01:27:10","9,43","309,05"],
    [31184,"2021-07-20T01:27:20","8,03","309,05"],
    [31185,"2021-07-20T01:29:11","8,17","307,97"],
    [31186,"2021-07-20T01:29:21","9,03","307,97"],
    [31187,"2021-07-20T01:31:12","9,24","304,97"],
    [31188,"2021-07-20T01:31:22","8,25","304,97"],
    [31189,"2021-07-20T01:33:13","11,07","290,05"],
    [31190,"2021-07-20T01:33:23","11,27","290,05"],
    [31191,"2021-07-20T01:35:19","12,41","306,6"],
    [31192,"2021-07-20T01:35:29","12,36","306,6"],
    [31193,"2021-07-20T01:37:21","13,17","300,4"],
    [31194,"2021-07-20T01:37:31","11,59","300,4"],
    [31195,"2021-07-20T01:39:28","10,99","302,49"],
    [31196,"2021-07-20T01:39:32","12,13","302,49"],
    [31197,"2021-07-20T01:41:23","13,08","298,39"],
    [31198,"2021-07-20T01:41:34","14,2","298,39"],
    [31199,"2021-07-20T01:43:30","10,54","315,18"],
    [31200,"2021-07-20T01:43:41","12,63","315,18"],
    [31201,"2021-07-20T01:45:32","10,06","303,5"],
    [31202,"2021-07-20T01:45:42","9,53","303,5"],
    [31203,"2021-07-20T01:47:32","11,54","309,45"],
    [31204,"2021-07-20T01:47:42","11,2","309,45"],
    [31205,"2021-07-20T01:49:39","11","307,7"],
    [31206,"2021-07-20T01:49:44","10,97","307,7"],
    [31207,"2021-07-20T01:51:42","11,93","303,99"],
    [31208,"2021-07-20T01:51:52","10,61","303,99"],
    [31209,"2021-07-20T01:53:48","14,52","297,02"],
    [31210,"2021-07-20T01:53:53","15,55","297,02"],
    [31211,"2021-07-20T01:55:49","12,83","307,85"],
    [31212,"2021-07-20T01:55:54","13,13","307,85"],
    [31213,"2021-07-20T01:57:51","12,61","310,97"],
    [31214,"2021-07-20T01:58:01","11,54","310,97"],
    [31215,"2021-07-20T01:59:53","11,78","306,6"],
    [31216,"2021-07-20T02:00:03","11,68","306,6"],
    [31217,"2021-07-20T02:01:59","11,95","308,4"],
    [31218,"2021-07-20T02:02:09","12,41","308,4"],
    [31219,"2021-07-20T02:04:00","10,23","302,8"],
    [31220,"2021-07-20T02:04:10","11,52","302,8"],
    [31221,"2021-07-20T02:06:02","12,46","310,29"],
    [31222,"2021-07-20T02:06:12","11,82","310,29"],
    [31223,"2021-07-20T02:08:03","14,02","313,16"],
    [31224,"2021-07-20T02:08:13","12,98","313,16"],
    [31225,"2021-07-20T02:10:10","13,43","306,79"],
    [31226,"2021-07-20T02:10:20","13,67","306,79"],
    [31227,"2021-07-20T02:12:11","12,46","316,66"],
    [31228,"2021-07-20T02:12:22","13,5","316,66"],
    [31229,"2021-07-20T02:14:19","9,5","326,42"],
    [31230,"2021-07-20T02:14:24","9,23","326,42"],
    [31231,"2021-07-20T02:16:19","11,96","322,93"],
    [31232,"2021-07-20T02:16:29","12,63","322,93"],
    [31233,"2021-07-20T02:18:20","13,28","335,15"],
    [31234,"2021-07-20T02:18:30","10,89","335,15"],
    [31235,"2021-07-20T02:20:21","11,79","326,51"],
    [31236,"2021-07-20T02:20:31","11,46","326,51"],
    [31237,"2021-07-20T02:22:30","10,99","328,39"],
    [31238,"2021-07-20T02:22:40","10,57","328,39"],
    [31239,"2021-07-20T02:24:41","10,5","334,42"],
    [31240,"2021-07-20T02:24:51","9,65","334,42"],
    [31241,"2021-07-20T02:26:43","9,53","330,84"],
    [31242,"2021-07-20T02:26:53","9,8","330,84"],
    [31243,"2021-07-20T02:28:48","10,18","324,15"],
    [31244,"2021-07-20T02:28:54","10,17","324,15"],
    [31245,"2021-07-20T02:30:49","11,04","330,02"],
    [31246,"2021-07-20T02:30:55","11,07","330,02"],
    [31247,"2021-07-20T02:32:50","9,45","325,78"],
    [31248,"2021-07-20T02:33:01","9,8","325,78"],
    [31249,"2021-07-20T02:34:59","8,46","327,5"],
    [31250,"2021-07-20T02:35:09","11,14","327,5"],
    [31251,"2021-07-20T02:37:00","9,21","331,58"],
    [31252,"2021-07-20T02:37:10","5,98","331,58"],
    [31253,"2021-07-20T02:39:10","8,46","337,59"],
    [31254,"2021-07-20T02:39:21","9,12","337,59"],
    [31255,"2021-07-20T02:41:11","8,02","330,51"],
    [31256,"2021-07-20T02:41:21","8,58","330,51"],
    [31257,"2021-07-20T02:43:12","9,09","333,18"],
    [31258,"2021-07-20T02:43:22","8,89","333,18"],
    [31259,"2021-07-20T02:45:13","8,94","338,89"],
    [31260,"2021-07-20T02:45:23","10,17","338,89"],
    [31261,"2021-07-20T02:47:19","9,62","335,67"],
    [31262,"2021-07-20T02:47:24","9,89","335,67"],
    [31263,"2021-07-20T02:49:19","7,74","313,28"],
    [31264,"2021-07-20T02:49:29","7,22","313,28"],
    [31265,"2021-07-20T02:51:31","7,2","324,32"],
    [31266,"2021-07-20T02:51:41","7,87","324,32"],
    [31267,"2021-07-20T02:53:32","6,72","330,03"],
    [31268,"2021-07-20T02:53:42","8,41","330,03"],
    [31269,"2021-07-20T02:55:39","8,51","319,16"],
    [31270,"2021-07-20T02:55:49","7,49","319,16"],
    [31271,"2021-07-20T02:57:43","9,63","307,6"],
    [31272,"2021-07-20T02:57:53","10,12","307,6"],
    [31273,"2021-07-20T02:59:50","11,41","312,17"],
    [31274,"2021-07-20T03:00:00","11,84","312,17"],
    [31275,"2021-07-20T03:01:51","10,28","305,4"],
    [31276,"2021-07-20T03:02:02","10,38","305,4"],
    [31277,"2021-07-20T03:03:41","10,53","308,49"],
    [31278,"2021-07-20T03:04:02","9,65","308,49"],
    [31279,"2021-07-20T03:05:52","7,84","307,38"],
    [31280,"2021-07-20T03:06:02","8,49","307,38"],
    [31281,"2021-07-20T03:08:02","7,66","309,57"],
    [31282,"2021-07-20T03:08:13","5,95","309,57"],
    [31283,"2021-07-20T03:10:11","9,88","312,33"],
    [31284,"2021-07-20T03:10:21","10,43","296,1"],
    [31285,"2021-07-20T03:12:11","9,23","299,43"],
    [31286,"2021-07-20T03:12:21","10,55","299,43"],
    [31287,"2021-07-20T03:14:12","11,96","304,81"],
    [31288,"2021-07-20T03:14:22","11,19","304,81"],
    [31289,"2021-07-20T03:16:20","8,58","306,8"],
    [31290,"2021-07-20T03:16:30","8,51","305,09"],
    [31291,"2021-07-20T03:18:21","9,43","305,06"],
    [31292,"2021-07-20T03:18:31","9","305,06"],
    [31293,"2021-07-20T03:20:23","11,92","301,5"],
    [31294,"2021-07-20T03:20:33","10,48","301,5"],
    [31295,"2021-07-20T03:22:29","9,65","305,5"],
    [31296,"2021-07-20T03:22:39","10,83","305,5"],
    [31297,"2021-07-20T03:24:30","10,28","300,69"],
    [31298,"2021-07-20T03:24:40","9,91","300,69"],
    [31299,"2021-07-20T03:26:40","11,3","305,7"],
    [31300,"2021-07-20T03:26:50","11,59","305,7"],
    [31301,"2021-07-20T03:28:40","8,58","298,3"],
    [31302,"2021-07-20T03:28:51","10,3","298,3"],
    [31303,"2021-07-20T03:30:41","12,48","287,23"],
    [31304,"2021-07-20T03:30:51","11,14","287,23"],
    [31305,"2021-07-20T03:32:42","12,84","291,05"],
    [31306,"2021-07-20T03:32:52","10,72","291,05"],
    [31307,"2021-07-20T03:34:48","12,94","282,07"],
    [31308,"2021-07-20T03:34:53","13,67","282,07"],
    [31309,"2021-07-20T03:36:49","13,14","293,42"],
    [31310,"2021-07-20T03:36:59","12,83","293,42"],
    [31311,"2021-07-20T03:38:51","11,35","295,45"],
    [31312,"2021-07-20T03:39:11","11,88","295,45"],
    [31313,"2021-07-20T03:41:01","11,35","300,92"],
    [31314,"2021-07-20T03:41:11","7,76","300,92"],
    [31315,"2021-07-20T03:43:02","8,44","297,12"],
    [31316,"2021-07-20T03:43:12","15,17","297,12"],
    [31317,"2021-07-20T03:45:08","12,47","300,83"],
    [31318,"2021-07-20T03:45:13","12,76","300,83"],
    [31319,"2021-07-20T03:47:09","13,64","297,91"],
    [31320,"2021-07-20T03:47:20","12,18","297,91"],
    [31321,"2021-07-20T03:49:20","13,58","296,54"],
    [31322,"2021-07-20T03:49:31","13,46","300,44"],
    [31323,"2021-07-20T03:51:30","12,45","292,24"],
    [31324,"2021-07-20T03:51:40","12,29","298,8"],
    [31325,"2021-07-20T03:53:30","13,98","305,31"],
    [31326,"2021-07-20T03:53:40","13,01","305,32"],
    [31327,"2021-07-20T03:55:32","13,85","305,32"],
    [31328,"2021-07-20T03:55:43","15,44","298,89"],
    [31329,"2021-07-20T03:57:43","11,14","293,15"],
    [31330,"2021-07-20T03:57:49","14,22","287,39"],
    [31331,"2021-07-20T03:59:48","13,52","296,33"],
    [31332,"2021-07-20T03:59:53","14,45","299,92"],
    [31333,"2021-07-20T04:01:50","17,45","295,21"],
    [31334,"2021-07-20T04:02:00","13,58","295,23"],
    [31335,"2021-07-20T04:03:51","14,56","291,21"],
    [31336,"2021-07-20T04:04:01","16,48","291,23"],
    [31337,"2021-07-20T04:05:52","15,54","298,14"],
    [31338,"2021-07-20T04:06:02","14,68","302"],
    [31339,"2021-07-20T04:07:53","15,28","302"],
    [31340,"2021-07-20T04:08:03","14,08","297,99"],
    [31341,"2021-07-20T04:10:00","11,77","297,99"],
    [31342,"2021-07-20T04:10:10","14,73","296,77"],
    [31343,"2021-07-20T04:12:04","12,29","295,54"],
    [31344,"2021-07-20T04:12:12","13,23","295,53"],
    [31345,"2021-07-20T04:14:09","14,05","289,83"],
    [31346,"2021-07-20T04:14:19","12,25","289,83"],
    [31347,"2021-07-20T04:16:10","15,21","296,45"],
    [31348,"2021-07-20T04:16:20","15,89","296,45"],
    [31349,"2021-07-20T04:18:10","12,79","301,41"],
    [31350,"2021-07-20T04:18:21","14,78","292,35"],
    [31351,"2021-07-20T04:20:11","10,51","291,93"],
    [31352,"2021-07-20T04:20:22","9,88","283,48"],
    [31353,"2021-07-20T04:22:12","14,02","291,85"],
    [31354,"2021-07-20T04:22:22","14,38","291,85"],
    [31355,"2021-07-20T04:24:19","14,88","288,67"],
    [31356,"2021-07-20T04:24:29","15,54","288,67"],
    [31357,"2021-07-20T04:26:22","15,65","297,5"],
    [31358,"2021-07-20T04:26:32","15,43","297,5"],
    [31359,"2021-07-20T04:28:23","17,36","291,45"],
    [31360,"2021-07-20T04:28:32","15,67","291,45"],
    [31361,"2021-07-20T04:30:29","11,81","271,63"],
    [31362,"2021-07-20T04:30:39","13,11","271,63"],
    [31363,"2021-07-20T04:32:30","12,18","287,23"],
    [31364,"2021-07-20T04:32:40","14,94","287,23"],
    [31365,"2021-07-20T04:34:31","14,22","295,54"],
    [31366,"2021-07-20T04:34:41","13,04","295,54"],
    [31367,"2021-07-20T04:36:31","14,81","290,24"],
    [31368,"2021-07-20T04:36:41","11,57","290,24"],
    [31369,"2021-07-20T04:38:39","14,59","285,2"],
    [31370,"2021-07-20T04:38:49","14,98","285,2"],
    [31371,"2021-07-20T04:40:39","14,96","285,2"],
    [31372,"2021-07-20T04:40:49","14,06","291,15"],
    [31373,"2021-07-20T04:42:40","15,31","291,15"],
    [31374,"2021-07-20T04:42:50","13,38","285,99"],
    [31375,"2021-07-20T04:44:41","16,61","291,46"],
    [31376,"2021-07-20T04:44:51","14,93","291,15"],
    [31377,"2021-07-20T04:46:48","12,6","290,74"],
    [31378,"2021-07-20T04:46:53","12,86","292,83"],
    [31379,"2021-07-20T04:48:49","10,09","290,34"],
    [31380,"2021-07-20T04:48:54","10,08","290,32"],
    [31381,"2021-07-20T04:50:49","13,65","295,84"],
    [31382,"2021-07-20T04:50:59","14,26","293,9"],
    [31383,"2021-07-20T04:52:51","13,24","293,9"],
    [31384,"2021-07-20T04:53:01","11,34","297,93"],
    [31385,"2021-07-20T04:54:51","12,38","295,13"],
    [31386,"2021-07-20T04:55:01","13,5","291,37"],
    [31387,"2021-07-20T04:56:52","11,82","291,37"],
    [31388,"2021-07-20T04:57:02","13,73","302,49"],
    [31389,"2021-07-20T04:58:58","12,9","299,91"],
    [31390,"2021-07-20T04:59:03","12,48","300,2"],
    [31391,"2021-07-20T05:01:00","14,17","297,08"],
    [31392,"2021-07-20T05:01:10","12,01","297,1"],
    [31393,"2021-07-20T05:03:01","12,94","298,79"],
    [31394,"2021-07-20T05:03:11","13,02","302,87"],
    [31395,"2021-07-20T05:05:03","11,14","302,87"],
    [31396,"2021-07-20T05:05:13","10,78","300,92"],
    [31397,"2021-07-20T05:07:08","10,81","296,28"],
    [31398,"2021-07-20T05:07:13","12,6","297,5"],
    [31399,"2021-07-20T05:09:10","12,51","297,24"],
    [31400,"2021-07-20T05:09:20","12,41","303,09"],
    [31401,"2021-07-20T05:11:11","10,4","303,09"],
    [31402,"2021-07-20T05:11:22","11,29","299,2"],
    [31403,"2021-07-20T05:13:22","11,12","299,2"],
    [31404,"2021-07-20T05:13:32","11,03","297,34"],
    [31405,"2021-07-20T05:15:28","11,3","296,38"],
    [31406,"2021-07-20T05:15:33","11,35","296,21"],
    [31407,"2021-07-20T05:17:31","12,71","304,4"],
    [31408,"2021-07-20T05:17:42","10,82","304,38"],
    [31409,"2021-07-20T05:19:42","10,19","299,71"],
    [31410,"2021-07-20T05:19:48","11,45","299,71"],
    [31411,"2021-07-20T05:21:42","11,66","301,1"],
    [31412,"2021-07-20T05:21:52","9,79","301,1"],
    [31413,"2021-07-20T05:23:51","10,74","302,62"],
    [31414,"2021-07-20T05:24:01","12,02","302,62"],
    [31415,"2021-07-20T05:25:51","10,8","305,07"],
    [31416,"2021-07-20T05:26:01","11,43","305,07"],
    [31417,"2021-07-20T05:27:48","11,97","311,35"],
    [31418,"2021-07-20T05:28:02","11,71","311,58"],
    [31419,"2021-07-20T05:29:59","10,67","307,19"],
    [31420,"2021-07-20T05:30:09","13,04","307,19"],
    [31421,"2021-07-20T05:32:02","9,58","302,39"],
    [31422,"2021-07-20T05:32:12","10,1","302,39"],
    [31423,"2021-07-20T05:34:12","10,12","300,84"],
    [31424,"2021-07-20T05:34:22","11,19","300,84"],
    [31425,"2021-07-20T05:36:19","11,15","300,84"],
    [31426,"2021-07-20T05:36:29","11,06","301,32"],
    [31427,"2021-07-20T05:38:20","10,99","309,49"],
    [31428,"2021-07-20T05:38:30","11,18","303,52"],
    [31429,"2021-07-20T05:40:22","11,72","302,7"],
    [31430,"2021-07-20T05:40:33","12,18","307,68"],
    [31431,"2021-07-20T05:42:29","12,36","297,42"],
    [31432,"2021-07-20T05:42:39","13,2","297,39"],
    [31433,"2021-07-20T05:44:38","11,71","304,1"],
    [31434,"2021-07-20T05:44:44","11,47","304,1"],
    [31435,"2021-07-20T05:46:39","13","305,3"],
    [31436,"2021-07-20T05:46:50","11,32","305,3"],
    [31437,"2021-07-20T05:48:50","10,73","293,5"],
    [31438,"2021-07-20T05:49:00","12,03","293,5"],
    [31439,"2021-07-20T05:50:51","8,68","303,68"],
    [31440,"2021-07-20T05:51:01","12,51","303,68"],
    [31441,"2021-07-20T05:52:52","11,04","308,27"],
    [31442,"2021-07-20T05:53:02","11,17","308,27"],
    [31443,"2021-07-20T05:55:00","12,53","309,96"],
    [31444,"2021-07-20T05:55:09","11,65","309,96"],
    [31445,"2021-07-20T05:57:09","9,69","311,45"],
    [31446,"2021-07-20T05:57:20","9,22","311,45"],
    [31447,"2021-07-20T05:59:20","11,2","320,57"],
    [31448,"2021-07-20T05:59:30","10,28","320,57"],
    [31449,"2021-07-20T06:01:21","11,62","312,01"],
    [31450,"2021-07-20T06:01:31","9,74","312,01"],
    [31451,"2021-07-20T06:03:22","9,92","319,76"],
    [31452,"2021-07-20T06:03:32","9,03","319,76"],
    [31453,"2021-07-20T06:05:28","9,9","318,14"],
    [31454,"2021-07-20T06:05:33","9,84","318,14"],
    [31455,"2021-07-20T06:07:29","8,66","324,43"],
    [31456,"2021-07-20T06:07:39","11,61","324,43"],
    [31457,"2021-07-20T06:09:39","9,86","321,19"],
    [31458,"2021-07-20T06:09:49","9,87","321,19"],
    [31459,"2021-07-20T06:11:40","11,68","317,39"],
    [31460,"2021-07-20T06:11:50","12,19","317,39"],
    [31461,"2021-07-20T06:13:48","12,71","319,42"],
    [31462,"2021-07-20T06:13:58","12,35","319,42"],
    [31463,"2021-07-20T06:15:51","10,88","320,97"],
    [31464,"2021-07-20T06:16:01","9,89","320,97"],
    [31465,"2021-07-20T06:17:51","11,08","318,86"],
    [31466,"2021-07-20T06:18:02","11,04","318,86"],
    [31467,"2021-07-20T06:19:59","10,62","316,16"],
    [31468,"2021-07-20T06:20:09","10,4","316,16"],
    [31469,"2021-07-20T06:21:59","10,2","322,78"],
    [31470,"2021-07-20T06:22:09","11,41","322,78"],
    [31471,"2021-07-20T06:24:01","11,66","325,11"],
    [31472,"2021-07-20T06:24:11","11,99","325,11"],
    [31473,"2021-07-20T06:26:03","9,85","321,63"],
    [31474,"2021-07-20T06:26:13","10,49","321,63"],
    [31475,"2021-07-20T06:28:08","11,22","316,78"],
    [31476,"2021-07-20T06:28:13","11,15","316,78"],
    [31477,"2021-07-20T06:30:09","11,44","319,42"],
    [31478,"2021-07-20T06:30:19","11,89","319,42"],
    [31479,"2021-07-20T06:32:12","10,91","315,92"],
    [31480,"2021-07-20T06:32:22","12,16","315,92"],
    [31481,"2021-07-20T06:34:19","10,39","321,92"],
    [31482,"2021-07-20T06:34:29","11,39","321,92"],
    [31483,"2021-07-20T06:36:20","11,47","316,65"],
    [31484,"2021-07-20T06:36:31","10,77","316,65"],
    [31485,"2021-07-20T06:38:31","10,54","325,28"],
    [31486,"2021-07-20T06:38:41","10,1","325,28"],
    [31487,"2021-07-20T06:40:41","11,78","317,66"],
    [31488,"2021-07-20T06:40:51","11,22","317,66"],
    [31489,"2021-07-20T06:42:42","11,94","315,58"],
    [31490,"2021-07-20T06:42:52","10,62","315,58"],
    [31491,"2021-07-20T06:44:49","12,76","319,76"],
    [31492,"2021-07-20T06:44:59","9,63","319,76"],
    [31493,"2021-07-20T06:46:50","9,05","316,54"],
    [31494,"2021-07-20T06:47:00","11,75","316,54"],
    [31495,"2021-07-20T06:48:51","12,73","318,35"],
    [31496,"2021-07-20T06:49:01","13,38","318,35"],
    [31497,"2021-07-20T06:51:03","13,3","310,25"],
    [31498,"2021-07-20T06:51:08","13,17","310,25"],
    [31499,"2021-07-20T06:53:09","13,18","321,12"],
    [31500,"2021-07-20T06:53:19","12,2","321,12"],
    [31501,"2021-07-20T06:55:10","10,91","317,05"],
    [31502,"2021-07-20T06:55:20","11,69","317,05"],
    [31503,"2021-07-20T06:57:18","12,53","315,02"],
    [31504,"2021-07-20T06:57:29","13,81","315,02"],
    [31505,"2021-07-20T06:59:21","9,79","327,2"],
    [31506,"2021-07-20T06:59:31","10,69","327,2"],
    [31507,"2021-07-20T07:01:21","10,96","310,94"],
    [31508,"2021-07-20T07:01:31","10,91","310,94"],
    [31509,"2021-07-20T07:03:22","9,68","317,1"],
    [31510,"2021-07-20T07:03:33","12,47","317,1"],
    [31511,"2021-07-20T07:05:30","9,47","309,95"],
    [31512,"2021-07-20T07:05:40","9,71","309,95"],
    [31513,"2021-07-20T07:07:30","11,32","314,76"],
    [31514,"2021-07-20T07:07:40","13,45","314,76"],
    [31515,"2021-07-20T07:09:31","8,93","311,35"],
    [31516,"2021-07-20T07:09:41","10,27","311,35"],
    [31517,"2021-07-20T07:11:32","10,44","309,85"],
    [31518,"2021-07-20T07:11:42","8,32","309,85"],
    [31519,"2021-07-20T07:13:39","8","310,86"],
    [31520,"2021-07-20T07:13:50","8,65","310,86"],
    [31521,"2021-07-20T07:15:48","8,66","302,06"],
    [31522,"2021-07-20T07:15:53","8,9","302,06"],
    [31523,"2021-07-20T07:17:49","8,85","306,96"],
    [31524,"2021-07-20T07:17:59","7,81","306,96"],
    [31525,"2021-07-20T07:19:51","10,89","301,7"],
    [31526,"2021-07-20T07:20:02","10,99","301,7"],
    [31527,"2021-07-20T07:22:01","9,18","309,07"],
    [31528,"2021-07-20T07:22:11","12,38","309,07"],
    [31529,"2021-07-20T07:24:02","9,73","302,28"],
    [31530,"2021-07-20T07:24:13","9,51","302,28"],
    [31531,"2021-07-20T07:26:12","8,53","309,16"],
    [31532,"2021-07-20T07:26:19","8,92","309,16"],
    [31533,"2021-07-20T07:28:18","11,31","306,06"],
    [31534,"2021-07-20T07:28:28","10,24","306,06"],
    [31535,"2021-07-20T07:30:20","10,25","314,43"],
    [31536,"2021-07-20T07:30:30","10,07","314,43"],
    [31537,"2021-07-20T07:32:20","8,78","311,35"],
    [31538,"2021-07-20T07:32:30","7,17","311,35"],
    [31539,"2021-07-20T07:34:21","10,82","304,08"],
    [31540,"2021-07-20T07:34:31","10,56","304,08"],
    [31541,"2021-07-20T07:36:21","8,88","314,66"],
    [31542,"2021-07-20T07:36:32","9,74","314,66"],
    [31543,"2021-07-20T07:38:23","13,08","318,34"],
    [31544,"2021-07-20T07:38:39","11,7","318,34"],
    [31545,"2021-07-20T07:40:29","10,75","313,63"],
    [31546,"2021-07-20T07:40:40","11,47","313,63"],
    [31547,"2021-07-20T07:42:50","11,5","321,21"],
    [31548,"2021-07-20T07:43:00","10,69","321,21"],
    [31549,"2021-07-20T07:44:59","10,69","311,84"],
    [31550,"2021-07-20T07:45:09","9,43","311,84"],
    [31551,"2021-07-20T07:47:00","13,53","313,77"],
    [31552,"2021-07-20T07:47:10","13,03","313,77"],
    [31553,"2021-07-20T07:49:02","12,05","312,17"],
    [31554,"2021-07-20T07:49:11","9,6","312,17"],
    [31555,"2021-07-20T07:51:01","10,37","320,64"],
    [31556,"2021-07-20T07:51:11","12,57","320,64"],
    [31557,"2021-07-20T07:53:08","11,39","316,66"],
    [31558,"2021-07-20T07:53:20","10,27","316,66"],
    [31559,"2021-07-20T07:55:17","12,13","315,25"],
    [31560,"2021-07-20T07:55:22","14,21","315,25"],
    [31561,"2021-07-20T07:57:20","14,12","323,89"],
    [31562,"2021-07-20T07:57:30","13,15","323,89"],
    [31563,"2021-07-20T07:59:21","12","328,9"],
    [31564,"2021-07-20T07:59:31","13,62","328,9"],
    [31565,"2021-07-20T08:01:27","12,17","324,8"],
    [31566,"2021-07-20T08:01:32","13,43","324,8"],
    [31567,"2021-07-20T08:03:28","14,18","319,14"],
    [31568,"2021-07-20T08:03:38","13,21","319,14"],
    [31569,"2021-07-20T08:05:29","10,99","327,79"],
    [31570,"2021-07-20T08:05:39","13,71","327,79"],
    [31571,"2021-07-20T08:07:30","12,7","331,49"],
    [31572,"2021-07-20T08:07:40","11,4","331,49"],
    [31573,"2021-07-20T08:09:40","12,74","326,64"],
    [31574,"2021-07-20T08:09:49","12,91","326,64"],
    [31575,"2021-07-20T08:11:40","15,43","328,89"],
    [31576,"2021-07-20T08:11:51","15,74","328,89"],
    [31577,"2021-07-20T08:13:49","13,31","330,01"],
    [31578,"2021-07-20T08:13:59","13,64","330,01"],
    [31579,"2021-07-20T08:15:51","13,12","326,83"],
    [31580,"2021-07-20T08:16:01","14,77","326,83"],
    [31581,"2021-07-20T08:17:52","13,13","325,44"],
    [31582,"2021-07-20T08:18:03","15,08","325,44"],
    [31583,"2021-07-20T08:20:02","14,73","333,2"],
    [31584,"2021-07-20T08:20:08","14,43","333,2"],
    [31585,"2021-07-20T08:22:02","12,31","325,6"],
    [31586,"2021-07-20T08:22:13","12,93","325,6"],
    [31587,"2021-07-20T08:24:10","13,13","320,16"],
    [31588,"2021-07-20T08:24:20","12,7","320,16"],
    [31589,"2021-07-20T08:26:09","9,05","322,18"],
    [31590,"2021-07-20T08:26:38","12,09","322,18"],
    [31591,"2021-07-20T08:28:31","11,79","329,1"],
    [31592,"2021-07-20T08:28:39","11,57","329,1"],
    [31593,"2021-07-20T08:30:34","10,91","327,19"],
    [31594,"2021-07-20T08:30:39","12,93","327,19"],
    [31595,"2021-07-20T08:32:28","12,87","312,35"],
    [31596,"2021-07-20T08:32:41","10,61","312,35"],
    [31597,"2021-07-20T08:34:30","11,04","310,92"],
    [31598,"2021-07-20T08:34:43","11,25","310,92"],
    [31599,"2021-07-20T08:36:41","10,51","317,1"],
    [31600,"2021-07-20T08:36:52","10,75","317,1"],
    [31601,"2021-07-20T08:38:42","13,22","323,19"],
    [31602,"2021-07-20T08:38:55","10,96","323,19"],
    [31603,"2021-07-20T08:40:58","10,96","314,45"],
    [31604,"2021-07-20T08:41:13","10,8","314,45"],
    [31605,"2021-07-20T08:43:12","11,26","316,2"],
    [31606,"2021-07-20T08:43:20","9,65","316,2"],
    [31607,"2021-07-20T08:45:12","10,08","314,83"],
    [31608,"2021-07-20T08:45:21","10,61","314,83"],
    [31609,"2021-07-20T08:47:20","11,19","306,27"],
    [31610,"2021-07-20T08:47:31","11,14","306,27"],
    [31611,"2021-07-20T08:49:21","10,43","315,64"],
    [31612,"2021-07-20T08:49:32","11,31","315,64"],
    [31613,"2021-07-20T08:51:29","10,04","308,46"],
    [31614,"2021-07-20T08:51:41","10","308,46"],
    [31615,"2021-07-20T08:53:40","8,94","317,35"],
    [31616,"2021-07-20T08:53:55","7,78","317,35"],
    [31617,"2021-07-20T08:55:53","9,95","315,45"],
    [31618,"2021-07-20T08:56:01","9,59","315,45"],
    [31619,"2021-07-20T08:57:48","7,74","319,16"],
    [31620,"2021-07-20T08:58:01","8,23","319,16"],
    [31621,"2021-07-20T09:00:00","9,1","315,58"],
    [31622,"2021-07-20T09:00:10","9,94","315,58"],
    [31623,"2021-07-20T09:01:59","8,1","318,33"],
    [31624,"2021-07-20T09:02:11","8,83","318,33"],
    [31625,"2021-07-20T09:04:08","10,21","314,11"],
    [31626,"2021-07-20T09:04:19","9,2","314,11"],
    [31627,"2021-07-20T09:06:11","10,11","304,91"],
    [31628,"2021-07-20T09:06:21","8,04","304,91"],
    [31629,"2021-07-20T09:08:19","8,99","313,61"],
    [31630,"2021-07-20T09:08:28","10,42","313,61"],
    [31631,"2021-07-20T09:10:22","5,87","311,22"],
    [31632,"2021-07-20T09:10:33","6,16","311,22"],
    [31633,"2021-07-20T09:12:29","8,24","312,47"],
    [31634,"2021-07-20T09:12:35","8,23","312,47"],
    [31635,"2021-07-20T09:14:32","9,63","314,95"],
    [31636,"2021-07-20T09:14:42","8,78","314,95"],
    [31637,"2021-07-20T09:16:38","10,84","322,53"],
    [31638,"2021-07-20T09:16:50","10,06","322,53"],
    [31639,"2021-07-20T09:18:40","7,71","311,16"],
    [31640,"2021-07-20T09:18:50","9,18","311,16"],
    [31641,"2021-07-20T09:20:43","8,94","313,24"],
    [31642,"2021-07-20T09:20:51","8,71","313,24"],
    [31643,"2021-07-20T09:22:49","9,25","308,36"],
    [31644,"2021-07-20T09:23:01","9,18","308,36"],
    [31645,"2021-07-20T09:24:52","8,9","320,06"],
    [31646,"2021-07-20T09:25:03","10,19","320,06"],
    [31647,"2021-07-20T09:27:00","11,12","314,93"],
    [31648,"2021-07-20T09:27:10","9,52","314,93"],
    [31649,"2021-07-20T09:29:02","9,97","308,88"],
    [31650,"2021-07-20T09:29:19","8,26","308,88"],
    [31651,"2021-07-20T09:31:14","8,12","311,62"],
    [31652,"2021-07-20T09:31:20","8,47","311,62"],
    [31653,"2021-07-20T09:33:11","11,19","314,42"],
    [31654,"2021-07-20T09:33:27","9,82","314,42"],
    [31655,"2021-07-20T09:35:20","6,82","310,67"],
    [31656,"2021-07-20T09:35:32","6,9","310,67"],
    [31657,"2021-07-20T09:37:22","10,65","306,44"],
    [31658,"2021-07-20T09:37:34","10,62","306,44"],
    [31659,"2021-07-20T09:39:20","11,46","307,82"],
    [31660,"2021-07-20T09:39:36","12,12","307,82"],
    [31661,"2021-07-20T09:41:33","11,03","301,78"],
    [31662,"2021-07-20T09:41:41","8,74","301,78"],
    [31663,"2021-07-20T09:43:38","8,36","295,21"],
    [31664,"2021-07-20T09:43:43","8,34","295,21"],
    [31665,"2021-07-20T09:45:43","9,52","302,2"],
    [31666,"2021-07-20T09:45:48","10,49","302,2"],
    [31667,"2021-07-20T09:47:40","12,4","292,07"],
    [31668,"2021-07-20T09:47:50","12,12","292,07"],
    [31669,"2021-07-20T09:49:42","10,27","288,31"],
    [31670,"2021-07-20T09:49:52","11,88","288,31"],
    [31671,"2021-07-20T09:51:58","11,88","295,43"],
    [31672,"2021-07-20T09:52:09","11,57","295,43"],
    [31673,"2021-07-20T09:54:00","9,79","289,38"],
    [31674,"2021-07-20T09:54:09","8,74","289,38"],
    [31675,"2021-07-20T09:56:02","10,66","298,63"],
    [31676,"2021-07-20T09:56:10","9,51","298,63"],
    [31677,"2021-07-20T09:58:01","11,58","292,72"],
    [31678,"2021-07-20T09:58:12","11,33","292,72"],
    [31679,"2021-07-20T10:00:09","11,75","301,4"],
    [31680,"2021-07-20T10:00:19","11,7","301,4"],
    [31681,"2021-07-20T10:02:19","12,29","298,21"],
    [31682,"2021-07-20T10:02:29","13,94","298,21"],
    [31683,"2021-07-20T10:04:28","10,7","296,42"],
    [31684,"2021-07-20T10:04:43","14,13","296,42"],
    [31685,"2021-07-20T10:06:32","13,57","293,64"],
    [31686,"2021-07-20T10:06:44","13,44","293,64"],
    [31687,"2021-07-20T10:08:35","8,56","291,01"],
    [31688,"2021-07-20T10:08:45","11,59","291,01"],
    [31689,"2021-07-20T10:10:38","11,67","299,71"],
    [31690,"2021-07-20T10:10:53","13,06","299,71"],
    [31691,"2021-07-20T10:12:49","12,76","292,25"],
    [31692,"2021-07-20T10:13:01","14,46","292,25"],
    [31693,"2021-07-20T10:15:00","14,76","301,69"],
    [31694,"2021-07-20T10:15:11","11,88","301,69"],
    [31695,"2021-07-20T10:17:08","14,05","304,47"],
    [31696,"2021-07-20T10:17:18","18,91","304,47"],
    [31697,"2021-07-20T10:19:11","13,21","299,59"],
    [31698,"2021-07-20T10:19:21","13,01","299,59"],
    [31699,"2021-07-20T10:21:20","18,19","295,54"],
    [31700,"2021-07-20T10:21:30","13,5","295,54"],
    [31701,"2021-07-20T10:23:21","13,14","299,29"],
    [31702,"2021-07-20T10:23:31","15,41","299,29"],
    [31703,"2021-07-20T10:25:28","11,7","283,94"],
    [31704,"2021-07-20T10:25:38","10,27","283,94"],
    [31705,"2021-07-20T10:27:29","11,33","298,71"],
    [31706,"2021-07-20T10:27:39","14,79","298,71"],
    [31707,"2021-07-20T10:29:30","18,57","287,83"],
    [31708,"2021-07-20T10:29:40","18,86","287,83"],
    [31709,"2021-07-20T10:31:37","13,7","293,62"],
    [31710,"2021-07-20T10:31:42","13,73","293,62"],
    [31711,"2021-07-20T10:33:38","14,56","292,6"],
    [31712,"2021-07-20T10:33:43","14,61","292,6"],
    [31713,"2021-07-20T10:35:39","11,18","288,1"],
    [31714,"2021-07-20T10:35:49","11,41","288,1"],
    [31715,"2021-07-20T10:37:40","15,2","289,13"],
    [31716,"2021-07-20T10:37:50","16,6","289,13"],
    [31717,"2021-07-20T10:39:48","15,83","294,2"],
    [31718,"2021-07-20T10:39:58","14,45","294,2"],
    [31719,"2021-07-20T10:41:50","13,92","290,8"],
    [31720,"2021-07-20T10:42:00","14,32","290,8"],
    [31721,"2021-07-20T10:43:58","13,81","283,63"],
    [31722,"2021-07-20T10:44:07","13,94","283,63"],
    [31723,"2021-07-20T10:46:03","15,31","298,61"],
    [31724,"2021-07-20T10:46:07","15,8","298,61"],
    [31725,"2021-07-20T10:47:59","17,74","297,49"],
    [31726,"2021-07-20T10:48:10","16,96","297,49"],
    [31727,"2021-07-20T10:50:01","15,06","284,82"],
    [31728,"2021-07-20T10:50:11","15,36","284,82"],
    [31729,"2021-07-20T10:52:08","16,03","295,21"],
    [31730,"2021-07-20T10:52:18","17,75","295,21"],
    [31731,"2021-07-20T10:54:09","15,6","300,98"],
    [31732,"2021-07-20T10:54:19","14,54","300,98"],
    [31733,"2021-07-20T10:56:10","11,83","293,39"],
    [31734,"2021-07-20T10:56:20","13,8","293,39"],
    [31735,"2021-07-20T10:58:28","13,77","294,5"],
    [31736,"2021-07-20T10:58:38","15,99","294,5"],
    [31737,"2021-07-20T11:00:30","14,51","289,54"],
    [31738,"2021-07-20T11:00:40","15,2","289,54"],
    [31739,"2021-07-20T11:02:30","15,1","300,49"],
    [31740,"2021-07-20T11:02:40","17,16","300,49"],
    [31741,"2021-07-20T11:04:32","14,61","289,02"],
    [31742,"2021-07-20T11:04:42","16,05","289,02"],
    [31743,"2021-07-20T11:06:38","12,52","284,42"],
    [31744,"2021-07-20T11:06:48","13,86","284,42"],
    [31745,"2021-07-20T11:08:49","13,82","301,29"],
    [31746,"2021-07-20T11:08:59","12,85","301,29"],
    [31747,"2021-07-20T11:10:59","12,72","285,65"],
    [31748,"2021-07-20T11:11:09","16,05","285,65"],
    [31749,"2021-07-20T11:12:59","16,64","293,8"],
    [31750,"2021-07-20T11:13:09","17,29","293,8"],
    [31751,"2021-07-20T11:15:01","11,31","290,51"],
    [31752,"2021-07-20T11:15:11","12,22","290,51"],
    [31753,"2021-07-20T11:17:22","12,26","292,39"],
    [31754,"2021-07-20T11:17:27","15,06","292,39"],
    [31755,"2021-07-20T11:19:19","13,48","297,97"],
    [31756,"2021-07-20T11:19:28","15,4","297,97"],
    [31757,"2021-07-20T11:21:19","16,05","301,38"],
    [31758,"2021-07-20T11:21:30","14,32","301,38"],
    [31759,"2021-07-20T11:23:27","15,12","289,71"],
    [31760,"2021-07-20T11:23:32","15,17","289,71"],
    [31761,"2021-07-20T11:25:28","16,2","281,13"],
    [31762,"2021-07-20T11:25:38","15,58","281,13"],
    [31763,"2021-07-20T11:27:28","16,35","300,58"],
    [31764,"2021-07-20T11:27:38","14,14","300,58"],
    [31765,"2021-07-20T11:29:30","16,33","292,1"],
    [31766,"2021-07-20T11:29:40","13,32","292,1"],
    [31767,"2021-07-20T11:31:37","13,28","293,13"],
    [31768,"2021-07-20T11:31:41","12,62","293,13"],
    [31769,"2021-07-20T11:33:32","11,23","297,61"],
    [31770,"2021-07-20T11:33:43","13,26","297,61"],
    [31771,"2021-07-20T11:35:39","14,81","299,66"],
    [31772,"2021-07-20T11:35:49","14,29","299,66"],
    [31773,"2021-07-20T11:37:49","13,79","295,29"],
    [31774,"2021-07-20T11:38:00","13,91","295,29"],
    [31775,"2021-07-20T11:39:50","13,55","285,02"],
    [31776,"2021-07-20T11:40:00","12,73","285,02"],
    [31777,"2021-07-20T11:41:59","15,73","290,03"],
    [31778,"2021-07-20T11:42:10","16,04","290,03"],
    [31779,"2021-07-20T11:44:00","17,32","293,61"],
    [31780,"2021-07-20T11:44:10","16,3","293,61"],
    [31781,"2021-07-20T11:46:02","12,97","296,97"],
    [31782,"2021-07-20T11:46:12","17,19","296,97"],
    [31783,"2021-07-20T11:48:09","14,36","294,77"],
    [31784,"2021-07-20T11:48:19","14,98","294,77"],
    [31785,"2021-07-20T11:50:12","16,11","289,22"],
    [31786,"2021-07-20T11:50:22","16,68","289,22"],
    [31787,"2021-07-20T11:52:18","18,29","295,82"],
    [31788,"2021-07-20T11:52:28","17,39","295,82"],
    [31789,"2021-07-20T11:54:20","16,66","290,21"],
    [31790,"2021-07-20T11:54:30","14,1","290,21"],
    [31791,"2021-07-20T11:56:21","16,79","293,4"],
    [31792,"2021-07-20T11:56:31","16,14","293,4"],
    [31793,"2021-07-20T11:58:29","14,06","291,91"],
    [31794,"2021-07-20T11:58:39","11,78","291,91"],
    [31795,"2021-07-20T12:00:37","15,96","294,19"],
    [31796,"2021-07-20T12:00:42","17,98","294,19"],
    [31797,"2021-07-20T12:02:39","18,7","287,87"],
    [31798,"2021-07-20T12:02:49","20,02","287,87"],
    [31799,"2021-07-20T12:04:41","15,79","279,26"],
    [31800,"2021-07-20T12:04:51","15,9","279,26"],
    [31801,"2021-07-20T12:06:51","15,81","286,23"],
    [31802,"2021-07-20T12:07:01","14,24","286,23"],
    [31803,"2021-07-20T12:08:58","16,33","284,93"],
    [31804,"2021-07-20T12:09:08","17,61","284,93"],
    [31805,"2021-07-20T12:11:00","14,75","283,62"],
    [31806,"2021-07-20T12:11:10","16,29","283,62"],
    [31807,"2021-07-20T12:13:01","17,82","284,65"],
    [31808,"2021-07-20T12:13:11","16,07","284,65"],
    [31809,"2021-07-20T12:15:08","16,44","287,51"],
    [31810,"2021-07-20T12:15:18","16,55","287,51"],
    [31811,"2021-07-20T12:17:10","14,34","291,03"],
    [31812,"2021-07-20T12:17:21","12,07","291,03"],
    [31813,"2021-07-20T12:19:11","17,32","281,96"],
    [31814,"2021-07-20T12:19:21","16,8","281,96"],
    [31815,"2021-07-20T12:21:18","19,02","280,34"],
    [31816,"2021-07-20T12:21:28","18,19","280,34"],
    [31817,"2021-07-20T12:23:18","16,99","284,33"],
    [31818,"2021-07-20T12:23:28","15,17","284,33"],
    [31819,"2021-07-20T12:25:19","18,63","268,12"],
    [31820,"2021-07-20T12:25:29","15,72","268,12"],
    [31821,"2021-07-20T12:27:20","12,55","282,71"],
    [31822,"2021-07-20T12:27:30","13,42","282,71"],
    [31823,"2021-07-20T12:29:20","12,78","284,17"],
    [31824,"2021-07-20T12:29:31","13,83","284,17"],
    [31825,"2021-07-20T12:31:29","10,19","277,99"],
    [31826,"2021-07-20T12:31:40","13,25","277,99"],
    [31827,"2021-07-20T12:33:37","10,26","282,71"],
    [31828,"2021-07-20T12:33:47","10,09","287,11"],
    [31829,"2021-07-20T12:35:38","10,84","283,77"],
    [31830,"2021-07-20T12:35:48","10,81","283,77"],
    [31831,"2021-07-20T12:37:40","14,57","285,66"],
    [31832,"2021-07-20T12:37:50","14,24","286,46"],
    [31833,"2021-07-20T12:39:40","15,65","287,61"],
    [31834,"2021-07-20T12:39:50","14,68","287,61"],
    [31835,"2021-07-20T12:41:48","12,97","282,62"],
    [31836,"2021-07-20T12:41:58","13,37","286,93"],
    [31837,"2021-07-20T12:43:49","12,52","286,94"],
    [31838,"2021-07-20T12:43:59","12,04","279,76"],
    [31839,"2021-07-20T12:45:51","15,42","279,77"],
    [31840,"2021-07-20T12:46:01","16,35","281,31"],
    [31841,"2021-07-20T12:47:58","14,51","281,33"],
    [31842,"2021-07-20T12:48:08","14,43","291,57"],
    [31843,"2021-07-20T12:49:59","13,53","291,57"],
    [31844,"2021-07-20T12:50:09","12,72","284,01"],
    [31845,"2021-07-20T12:52:00","15,32","284,01"],
    [31846,"2021-07-20T12:52:10","14,55","286,45"],
    [31847,"2021-07-20T12:54:07","12,77","287,79"],
    [31848,"2021-07-20T12:54:12","10,51","288,64"],
    [31849,"2021-07-20T12:56:08","15,36","287,09"],
    [31850,"2021-07-20T12:56:19","15,67","286,29"],
    [31851,"2021-07-20T12:58:09","16,31","283,93"],
    [31852,"2021-07-20T12:58:19","14,05","285,21"],
    [31853,"2021-07-20T13:00:17","16,1","290,98"],
    [31854,"2021-07-20T13:00:22","16,71","292,22"],
    [31855,"2021-07-20T13:02:17","15,01","281,16"],
    [31856,"2021-07-20T13:02:22","15,09","281,06"],
    [31857,"2021-07-20T13:04:19","14,7","290,51"],
    [31858,"2021-07-20T13:04:29","14,14","289,4"],
    [31859,"2021-07-20T13:06:20","14,87","289,4"],
    [31860,"2021-07-20T13:06:30","14,43","292,57"],
    [31861,"2021-07-20T13:08:20","14,06","286,19"],
    [31862,"2021-07-20T13:08:31","12,47","278,43"],
    [31863,"2021-07-20T13:10:27","14,1","278,43"],
    [31864,"2021-07-20T13:10:38","17,04","289,69"],
    [31865,"2021-07-20T13:12:30","13,3","289,69"],
    [31866,"2021-07-20T13:12:41","11,98","289,69"],
    [31867,"2021-07-20T13:14:39","12,3","291,49"],
    [31868,"2021-07-20T13:14:50","13,67","289,93"],
    [31869,"2021-07-20T13:16:40","11,57","289,92"],
    [31870,"2021-07-20T13:16:50","11,69","289,92"],
    [31871,"2021-07-20T13:18:41","10,91","292,79"],
    [31872,"2021-07-20T13:18:51","11,26","287,71"],
    [31873,"2021-07-20T13:20:47","12,65","286,42"],
    [31874,"2021-07-20T13:20:52","12,8","286,42"],
    [31875,"2021-07-20T13:22:49","10,07","283,43"],
    [31876,"2021-07-20T13:22:59","13","291,81"],
    [31877,"2021-07-20T13:24:59","12,97","291,83"],
    [31878,"2021-07-20T13:25:09","14,72","289,5"],
    [31879,"2021-07-20T13:27:09","13,93","282,51"],
    [31880,"2021-07-20T13:27:19","15,15","282,5"],
    [31881,"2021-07-20T13:29:11","15,33","281,71"],
    [31882,"2021-07-20T13:29:21","14,98","286,04"],
    [31883,"2021-07-20T13:31:17","12,96","286,99"],
    [31884,"2021-07-20T13:31:27","12,43","281,96"],
    [31885,"2021-07-20T13:33:20","15,35","281,96"],
    [31886,"2021-07-20T13:33:30","15,07","279,61"],
    [31887,"2021-07-20T13:35:20","17,6","279,61"],
    [31888,"2021-07-20T13:35:30","17,31","275,43"],
    [31889,"2021-07-20T13:37:20","17,95","275,43"],
    [31890,"2021-07-20T13:37:30","17,72","274,95"],
    [31891,"2021-07-20T13:39:21","13,51","279,11"],
    [31892,"2021-07-20T13:39:31","14,93","279,11"],
    [31893,"2021-07-20T13:41:21","12,49","273,94"],
    [31894,"2021-07-20T13:41:31","12,08","273,94"],
    [31895,"2021-07-20T13:43:28","12,19","279,94"],
    [31896,"2021-07-20T13:43:37","11,7","279,94"],
    [31897,"2021-07-20T13:45:32","13,62","276,56"],
    [31898,"2021-07-20T13:45:41","12,61","276,56"],
    [31899,"2021-07-20T13:47:38","11,7","273,07"],
    [31900,"2021-07-20T13:47:48","11,17","273,07"],
    [31901,"2021-07-20T13:49:38","11,57","275,45"],
    [31902,"2021-07-20T13:49:50","10,03","275,45"],
    [31903,"2021-07-20T13:51:40","17,12","280,15"],
    [31904,"2021-07-20T13:51:51","13,76","280,15"],
    [31905,"2021-07-20T13:53:46","17,94","283,82"],
    [31906,"2021-07-20T13:53:51","17,21","283,82"],
    [31907,"2021-07-20T13:55:48","21,53","278,63"],
    [31908,"2021-07-20T13:55:58","19,43","278,63"],
    [31909,"2021-07-20T13:57:57","16,09","277,24"],
    [31910,"2021-07-20T13:58:07","16,27","280,15"],
    [31911,"2021-07-20T13:59:58","19,92","274,15"],
    [31912,"2021-07-20T14:00:08","19,4","279,51"],
    [31913,"2021-07-20T14:02:07","13,68","285,31"],
    [31914,"2021-07-20T14:02:12","13,64","285,31"],
    [31915,"2021-07-20T14:04:08","18,2","289,29"],
    [31916,"2021-07-20T14:04:18","18,6","289,29"],
    [31917,"2021-07-20T14:06:09","15,43","290,69"],
    [31918,"2021-07-20T14:06:19","17,01","290,69"],
    [31919,"2021-07-20T14:08:09","18,2","288,71"],
    [31920,"2021-07-20T14:08:19","15,54","288,71"],
    [31921,"2021-07-20T14:10:11","16,19","281,13"],
    [31922,"2021-07-20T14:10:21","17,66","281,13"],
    [31923,"2021-07-20T14:12:17","13,47","286,62"],
    [31924,"2021-07-20T14:12:27","14,88","286,62"],
    [31925,"2021-07-20T14:14:19","16,17","288,07"],
    [31926,"2021-07-20T14:14:29","17,11","288,07"],
    [31927,"2021-07-20T14:16:28","13,77","291,81"],
    [31928,"2021-07-20T14:16:38","14,43","291,81"],
    [31929,"2021-07-20T14:18:38","14,24","295,9"],
    [31930,"2021-07-20T14:18:48","13,27","295,9"],
    [31931,"2021-07-20T14:20:47","11,47","293,12"],
    [31932,"2021-07-20T14:20:52","11,56","293,12"],
    [31933,"2021-07-20T14:22:47","14,13","295,21"],
    [31934,"2021-07-20T14:22:58","18,51","295,21"],
    [31935,"2021-07-20T14:24:50","15,23","290,47"],
    [31936,"2021-07-20T14:25:00","13,94","290,47"],
    [31937,"2021-07-20T14:26:51","14,75","289,21"],
    [31938,"2021-07-20T14:27:01","14,2","289,21"],
    [31939,"2021-07-20T14:28:59","16,35","292,79"],
    [31940,"2021-07-20T14:29:09","15,17","292,79"],
    [31941,"2021-07-20T14:31:01","18,41","288,89"],
    [31942,"2021-07-20T14:31:11","19,45","288,89"],
    [31943,"2021-07-20T14:33:07","16,97","291,18"],
    [31944,"2021-07-20T14:33:17","16,84","291,18"],
    [31945,"2021-07-20T14:35:08","16,78","299,26"],
    [31946,"2021-07-20T14:35:18","16,25","299,26"],
    [31947,"2021-07-20T14:37:18","16,84","287,99"],
    [31948,"2021-07-20T14:37:28","17,18","287,99"],
    [31949,"2021-07-20T14:39:19","11,95","300,29"],
    [31950,"2021-07-20T14:39:30","13,21","300,29"],
    [31951,"2021-07-20T14:41:20","12,58","294,08"],
    [31952,"2021-07-20T14:41:30","14,1","294,08"],
    [31953,"2021-07-20T14:43:21","13,87","292,72"],
    [31954,"2021-07-20T14:43:31","14,69","292,72"],
    [31955,"2021-07-20T14:45:28","19,3","294,08"],
    [31956,"2021-07-20T14:45:38","17,5","294,08"],
    [31957,"2021-07-20T14:47:30","15,5","297,43"],
    [31958,"2021-07-20T14:47:40","14,77","297,43"],
    [31959,"2021-07-20T14:49:30","14,78","286,42"],
    [31960,"2021-07-20T14:49:40","15,01","286,42"],
    [31961,"2021-07-20T14:51:31","16,49","294,17"],
    [31962,"2021-07-20T14:51:42","13,85","294,17"],
    [31963,"2021-07-20T14:53:39","10,81","284,63"],
    [31964,"2021-07-20T14:53:49","10,12","284,63"],
    [31965,"2021-07-20T14:55:40","16,59","285,71"],
    [31966,"2021-07-20T14:55:50","15,05","285,71"],
    [31967,"2021-07-20T14:57:41","18,17","292,38"],
    [31968,"2021-07-20T14:57:51","16,85","292,38"],
    [31969,"2021-07-20T14:59:48","15,05","302,18"],
    [31970,"2021-07-20T14:59:59","14,3","302,18"],
    [31971,"2021-07-20T15:01:57","17,13","293,68"],
    [31972,"2021-07-20T15:02:07","17,58","293,68"],
    [31973,"2021-07-20T15:03:58","15,48","295,19"],
    [31974,"2021-07-20T15:04:19","15,41","295,19"],
    [31975,"2021-07-20T15:06:09","13,56","297,2"],
    [31976,"2021-07-20T15:06:19","14,56","297,2"],
    [31977,"2021-07-20T15:08:09","10,58","292,99"],
    [31978,"2021-07-20T15:08:19","10,03","292,99"],
    [31979,"2021-07-20T15:10:11","11,73","299,15"],
    [31980,"2021-07-20T15:10:21","12,14","299,15"],
    [31981,"2021-07-20T15:12:20","17,98","294,35"],
    [31982,"2021-07-20T15:12:30","17,75","294,35"],
    [31983,"2021-07-20T15:14:17","12,62","295,91"],
    [31984,"2021-07-20T15:14:31","14,81","295,91"],
    [31985,"2021-07-20T15:16:27","16,95","300,89"],
    [31986,"2021-07-20T15:16:32","17,08","300,89"],
    [31987,"2021-07-20T15:18:28","14,72","303,75"],
    [31988,"2021-07-20T15:18:38","17,75","303,75"],
    [31989,"2021-07-20T15:20:37","13,37","295,81"],
    [31990,"2021-07-20T15:20:42","13,43","295,81"],
    [31991,"2021-07-20T15:22:39","19,69","296,95"],
    [31992,"2021-07-20T15:22:49","19,82","296,95"],
    [31993,"2021-07-20T15:24:40","14,33","295,67"],
    [31994,"2021-07-20T15:24:50","16,52","295,67"],
    [31995,"2021-07-20T15:26:40","16,71","288,42"],
    [31996,"2021-07-20T15:26:50","17,21","288,42"],
    [31997,"2021-07-20T15:28:47","15,67","303,47"],
    [31998,"2021-07-20T15:28:52","15,54","303,47"],
    [31999,"2021-07-20T15:30:47","15,12","297,06"],
    [32000,"2021-07-20T15:30:57","14,09","297,06"],
    [32001,"2021-07-20T15:32:57","13,99","298,6"],
    [32002,"2021-07-20T15:33:02","14,24","298,6"],
    [32003,"2021-07-20T15:34:58","13,66","292,78"],
    [32004,"2021-07-20T15:35:08","15,7","292,78"],
    [32005,"2021-07-20T15:37:00","12,52","299,25"],
    [32006,"2021-07-20T15:37:08","12,14","299,25"],
    [32007,"2021-07-20T15:39:00","14,48","307,8"],
    [32008,"2021-07-20T15:39:10","12,94","307,8"],
    [32009,"2021-07-20T15:41:01","17,11","309,62"],
    [32010,"2021-07-20T15:41:11","16,78","309,62"],
    [32011,"2021-07-20T15:43:07","18,91","292,21"],
    [32012,"2021-07-20T15:43:12","18,93","292,21"],
    [32013,"2021-07-20T15:45:08","14,48","298,99"],
    [32014,"2021-07-20T15:45:18","17,43","298,99"],
    [32015,"2021-07-20T15:47:17","16,54","303,26"],
    [32016,"2021-07-20T15:47:29","16,8","303,26"],
    [32017,"2021-07-20T15:49:21","12,57","305,34"],
    [32018,"2021-07-20T15:49:31","15,02","305,34"],
    [32019,"2021-07-20T15:51:29","15,19","302,07"],
    [32020,"2021-07-20T15:51:39","16,23","302,07"],
    [32021,"2021-07-20T15:53:31","17,21","298,49"],
    [32022,"2021-07-20T15:53:41","14,88","298,49"],
    [32023,"2021-07-20T15:55:37","14,05","295"],
    [32024,"2021-07-20T15:55:42","14,06","295"],
    [32025,"2021-07-20T15:57:39","9,79","297,37"],
    [32026,"2021-07-20T15:57:49","13,58","297,37"],
    [32027,"2021-07-20T15:59:48","15,12","302,19"],
    [32028,"2021-07-20T15:59:58","15,23","302,19"],
    [32029,"2021-07-20T16:02:09","15,2","299,75"],
    [32030,"2021-07-20T16:02:19","18,34","299,75"],
    [32031,"2021-07-20T16:04:15","14,63","307,84"],
    [32032,"2021-07-20T16:04:20","13,59","307,84"],
    [32033,"2021-07-20T16:06:17","15,2","309,62"],
    [32034,"2021-07-20T16:06:28","14,83","309,62"],
    [32035,"2021-07-20T16:08:26","15,85","303,56"],
    [32036,"2021-07-20T16:08:31","14,37","303,56"],
    [32037,"2021-07-20T16:10:27","12,12","304,75"],
    [32038,"2021-07-20T16:10:37","13,16","304,75"],
    [32039,"2021-07-20T16:12:28","13,54","303,07"],
    [32040,"2021-07-20T16:12:38","13,72","303,07"],
    [32041,"2021-07-20T16:14:30","14,73","299,58"],
    [32042,"2021-07-20T16:14:50","13,89","296,3"],
    [32043,"2021-07-20T16:16:47","12,58","296,32"],
    [32044,"2021-07-20T16:16:58","14,34","301,85"],
    [32045,"2021-07-20T16:18:49","15,76","301,87"],
    [32046,"2021-07-20T16:18:59","13,44","295,67"],
    [32047,"2021-07-20T16:20:50","14,72","295,69"],
    [32048,"2021-07-20T16:21:00","16,5","293,37"],
    [32049,"2021-07-20T16:22:51","14,09","293,39"],
    [32050,"2021-07-20T16:23:01","13,92","296,32"],
    [32051,"2021-07-20T16:24:57","14,62","298,1"],
    [32052,"2021-07-20T16:25:07","14,83","296,3"],
    [32053,"2021-07-20T16:27:07","14,6","293,11"],
    [32054,"2021-07-20T16:27:17","14,53","293,12"],
    [32055,"2021-07-20T16:29:18","14,46","295,59"],
    [32056,"2021-07-20T16:29:28","12,23","295,59"],
    [32057,"2021-07-20T16:31:19","15,15","295,19"],
    [32058,"2021-07-20T16:31:29","13,59","295,19"],
    [32059,"2021-07-20T16:33:20","14,8","298,37"],
    [32060,"2021-07-20T16:33:30","16,28","294,07"],
    [32061,"2021-07-20T16:35:29","14,06","298,38"],
    [32062,"2021-07-20T16:35:39","15,13","298,37"],
    [32063,"2021-07-20T16:37:30","18,2","299,38"],
    [32064,"2021-07-20T16:37:40","17,44","292,55"],
    [32065,"2021-07-20T16:39:30","17,04","292,55"],
    [32066,"2021-07-20T16:39:41","15,69","297,79"],
    [32067,"2021-07-20T16:41:38","12,55","304,23"],
    [32068,"2021-07-20T16:41:48","11,26","304,24"],
    [32069,"2021-07-20T16:43:39","14,16","301,54"],
    [32070,"2021-07-20T16:43:49","18,08","298,67"],
    [32071,"2021-07-20T16:45:40","16,18","298,67"],
    [32072,"2021-07-20T16:45:50","15,25","308,56"],
    [32073,"2021-07-20T16:47:40","14,98","308,56"],
    [32074,"2021-07-20T16:47:50","18,05","303,57"],
    [32075,"2021-07-20T16:49:47","17,27","305,37"],
    [32076,"2021-07-20T16:49:57","16,8","305,34"],
    [32077,"2021-07-20T16:51:57","12,87","310,17"],
    [32078,"2021-07-20T16:52:07","12,73","310,17"],
    [32079,"2021-07-20T16:53:58","15,52","310,17"],
    [32080,"2021-07-20T16:54:08","15,28","309,06"],
    [32081,"2021-07-20T16:55:58","15,14","309,06"],
    [32082,"2021-07-20T16:56:08","15,03","309,14"],
    [32083,"2021-07-20T16:58:00","17,22","313,52"],
    [32084,"2021-07-20T16:58:10","17,24","313,52"],
    [32085,"2021-07-20T17:00:00","14,46","305,36"],
    [32086,"2021-07-20T17:00:10","13,44","305,36"],
    [32087,"2021-07-20T17:02:00","15,56","314,42"],
    [32088,"2021-07-20T17:02:10","15,85","314,42"],
    [32089,"2021-07-20T17:04:01","17,2","319,23"],
    [32090,"2021-07-20T17:04:11","15,02","319,23"],
    [32091,"2021-07-20T17:06:09","16,39","305,54"],
    [32092,"2021-07-20T17:06:19","15,36","315,01"],
    [32093,"2021-07-20T17:08:11","13,79","315"],
    [32094,"2021-07-20T17:08:21","17,08","308,71"],
    [32095,"2021-07-20T17:10:17","11,74","308,73"],
    [32096,"2021-07-20T17:10:22","11,72","311,82"],
    [32097,"2021-07-20T17:12:18","14,53","311,95"],
    [32098,"2021-07-20T17:12:28","15,62","307,34"],
    [32099,"2021-07-20T17:14:27","14,34","305,44"],
    [32100,"2021-07-20T17:14:37","13,59","305,45"],
    [32101,"2021-07-20T17:16:27","15,42","312,62"],
    [32102,"2021-07-20T17:16:38","15,31","312,61"],
    [32103,"2021-07-20T17:18:37","13,85","304,62"],
    [32104,"2021-07-20T17:18:47","14,57","304,62"],
    [32105,"2021-07-20T17:20:37","17,02","310,52"],
    [32106,"2021-07-20T17:20:47","17,75","310,52"],
    [32107,"2021-07-20T17:22:40","17,61","310,52"],
    [32108,"2021-07-20T17:22:50","16,25","311,15"],
    [32109,"2021-07-20T17:24:47","15,03","311,55"],
    [32110,"2021-07-20T17:24:57","13,06","312,71"],
    [32111,"2021-07-20T17:26:51","18,22","309,26"],
    [32112,"2021-07-20T17:27:01","16,25","309,27"],
    [32113,"2021-07-20T17:29:00","17,33","315,62"],
    [32114,"2021-07-20T17:29:10","17,75","309,43"],
    [32115,"2021-07-20T17:31:07","14,39","309,44"],
    [32116,"2021-07-20T17:31:17","14,65","313,34"],
    [32117,"2021-07-20T17:33:10","14,65","314,11"],
    [32118,"2021-07-20T17:33:20","13,49","310,75"],
    [32119,"2021-07-20T17:35:18","15,48","310,75"],
    [32120,"2021-07-20T17:35:28","12,28","316,59"],
    [32121,"2021-07-20T17:37:19","11,24","313,91"],
    [32122,"2021-07-20T17:37:29","11,69","315,4"],
    [32123,"2021-07-20T17:39:27","12,59","318"],
    [32124,"2021-07-20T17:39:37","12,61","316,43"],
    [32125,"2021-07-20T17:41:27","11,49","316,43"],
    [32126,"2021-07-20T17:41:37","12,49","322,48"],
    [32127,"2021-07-20T17:43:29","14,34","322,48"],
    [32128,"2021-07-20T17:43:39","14,66","318,49"],
    [32129,"2021-07-20T17:45:39","14,6","311,56"],
    [32130,"2021-07-20T17:45:49","15,37","311,56"],
    [32131,"2021-07-20T17:47:47","16,3","313,92"],
    [32132,"2021-07-20T17:47:57","16,21","313,92"],
    [32133,"2021-07-20T17:49:47","14,45","306,36"],
    [32134,"2021-07-20T17:49:57","14,99","306,36"],
    [32135,"2021-07-20T17:51:59","15,02","312,1"],
    [32136,"2021-07-20T17:52:09","14,17","312,1"],
    [32137,"2021-07-20T17:54:00","15,15","315,8"],
    [32138,"2021-07-20T17:54:10","16,25","315,8"],
    [32139,"2021-07-20T17:56:00","12,62","317,43"],
    [32140,"2021-07-20T17:56:10","12,85","317,43"],
    [32141,"2021-07-20T17:58:08","12","314,65"],
    [32142,"2021-07-20T17:58:18","13,94","314,65"],
    [32143,"2021-07-20T18:00:08","13,14","316,51"],
    [32144,"2021-07-20T18:00:18","11,99","316,51"],
    [32145,"2021-07-20T18:02:09","13,16","322,09"],
    [32146,"2021-07-20T18:02:19","13,41","322,09"],
    [32147,"2021-07-20T18:04:16","11,91","325,27"],
    [32148,"2021-07-20T18:04:21","12,62","325,27"],
    [32149,"2021-07-20T18:06:17","14,73","321,8"],
    [32150,"2021-07-20T18:06:27","13,92","321,8"],
    [32151,"2021-07-20T18:08:20","12,29","320,02"],
    [32152,"2021-07-20T18:08:31","13,09","320,02"],
    [32153,"2021-07-20T18:10:26","13,27","324,86"],
    [32154,"2021-07-20T18:10:31","13,49","324,86"],
    [32155,"2021-07-20T18:12:27","12,3","323,39"],
    [32156,"2021-07-20T18:12:37","13,93","323,39"],
    [32157,"2021-07-20T18:14:29","12,31","321,88"],
    [32158,"2021-07-20T18:14:39","13,27","321,88"],
    [32159,"2021-07-20T18:16:30","13,42","326,68"],
    [32160,"2021-07-20T18:16:40","14,36","326,68"],
    [32161,"2021-07-20T18:18:36","14,07","323,99"],
    [32162,"2021-07-20T18:18:41","13,69","323,99"],
    [32163,"2021-07-20T18:20:38","12,85","326,06"],
    [32164,"2021-07-20T18:20:49","11,97","326,06"],
    [32165,"2021-07-20T18:22:47","13,85","324,68"],
    [32166,"2021-07-20T18:22:58","13,3","324,68"],
    [32167,"2021-07-20T18:24:48","14,41","328,37"],
    [32168,"2021-07-20T18:24:58","12,83","328,37"],
    [32169,"2021-07-20T18:26:49","12,78","324,3"],
    [32170,"2021-07-20T18:26:59","13,06","324,3"],
    [32171,"2021-07-20T18:28:56","13,43","325,78"],
    [32172,"2021-07-20T18:29:01","13,5","325,78"],
    [32173,"2021-07-20T18:30:58","13,07","324,62"],
    [32174,"2021-07-20T18:31:08","13,37","324,62"],
    [32175,"2021-07-20T18:33:00","12,55","321,6"],
    [32176,"2021-07-20T18:33:10","13,5","321,6"],
    [32177,"2021-07-20T18:35:07","13,15","319,14"],
    [32178,"2021-07-20T18:35:17","12,56","319,14"],
    [32179,"2021-07-20T18:37:09","13,29","323,48"],
    [32180,"2021-07-20T18:37:19","13,95","323,48"],
    [32181,"2021-07-20T18:39:10","12,89","316,11"],
    [32182,"2021-07-20T18:39:20","12,78","316,11"],
    [32183,"2021-07-20T18:41:17","10,58","322,2"],
    [32184,"2021-07-20T18:41:28","13,05","322,2"],
    [32185,"2021-07-20T18:43:26","12,87","324,8"],
    [32186,"2021-07-20T18:43:37","13,23","324,8"],
    [32187,"2021-07-20T18:45:37","11,93","313,98"],
    [32188,"2021-07-20T18:45:47","14,02","313,98"],
    [32189,"2021-07-20T18:47:37","11,53","323,4"],
    [32190,"2021-07-20T18:47:48","13","323,4"],
    [32191,"2021-07-20T18:49:39","12,79","317,54"],
    [32192,"2021-07-20T18:49:49","10,6","317,54"],
    [32193,"2021-07-20T18:51:40","11,32","315,74"],
    [32194,"2021-07-20T18:51:50","12,99","315,74"],
    [32195,"2021-07-20T18:53:40","12,07","318,45"],
    [32196,"2021-07-20T18:53:51","12,25","318,45"],
    [32197,"2021-07-20T18:55:49","12,72","323,92"],
    [32198,"2021-07-20T18:56:00","12,62","323,92"],
    [32199,"2021-07-20T18:57:57","12,79","326,1"],
    [32200,"2021-07-20T18:58:07","11,4","326,1"],
    [32201,"2021-07-20T18:59:58","11,65","323,33"],
    [32202,"2021-07-20T19:00:08","10,62","323,33"],
    [32203,"2021-07-20T19:01:59","11,39","320,65"],
    [32204,"2021-07-20T19:02:09","11,84","320,65"],
    [32205,"2021-07-20T19:04:07","10,68","322,51"],
    [32206,"2021-07-20T19:04:17","8,49","322,51"],
    [32207,"2021-07-20T19:06:08","11,17","317,71"],
    [32208,"2021-07-20T19:06:18","10,16","317,71"],
    [32209,"2021-07-20T19:08:08","9,52","312,26"],
    [32210,"2021-07-20T19:08:18","8,86","312,26"],
    [32211,"2021-07-20T19:10:09","10,92","316,64"],
    [32212,"2021-07-20T19:10:20","9,85","316,64"],
    [32213,"2021-07-20T19:12:18","11,36","321,63"],
    [32214,"2021-07-20T19:12:29","10,84","321,63"],
    [32215,"2021-07-20T19:14:26","9,92","324"],
    [32216,"2021-07-20T19:14:31","9,55","324"],
    [32217,"2021-07-20T19:16:28","10,95","325,21"],
    [32218,"2021-07-20T19:16:38","11,13","325,21"],
    [32219,"2021-07-20T19:18:29","10,39","322,72"],
    [32220,"2021-07-20T19:18:39","10,81","322,72"],
    [32221,"2021-07-20T19:20:40","10,75","321,13"],
    [32222,"2021-07-20T19:20:50","10,52","321,13"],
    [32223,"2021-07-20T19:22:40","9,59","323,51"],
    [32224,"2021-07-20T19:22:50","9,66","323,51"],
    [32225,"2021-07-20T19:24:47","12,34","324,72"],
    [32226,"2021-07-20T19:24:57","10,38","324,72"],
    [32227,"2021-07-20T19:26:47","12,2","315,44"],
    [32228,"2021-07-20T19:26:57","12,21","315,44"],
    [32229,"2021-07-20T19:28:48","11,74","327,49"],
    [32230,"2021-07-20T19:28:58","12,36","327,49"],
    [32231,"2021-07-20T19:30:49","12,16","320,63"],
    [32232,"2021-07-20T19:30:59","12,06","320,63"],
    [32233,"2021-07-20T19:32:50","12,09","332,07"],
    [32234,"2021-07-20T19:33:00","9,43","332,07"],
    [32235,"2021-07-20T19:35:00","11,29","325,1"],
    [32236,"2021-07-20T19:35:09","12,72","325,1"],
    [32237,"2021-07-20T19:37:06","10,36","321,54"],
    [32238,"2021-07-20T19:37:10","10,29","321,54"],
    [32239,"2021-07-20T19:39:00","12,93","317,05"],
    [32240,"2021-07-20T19:39:11","12,52","317,05"],
    [32241,"2021-07-20T19:41:08","10,56","328,7"],
    [32242,"2021-07-20T19:41:18","13,35","328,7"],
    [32243,"2021-07-20T19:43:09","11,31","326,34"],
    [32244,"2021-07-20T19:43:19","13,17","326,34"],
    [32245,"2021-07-20T19:45:16","11,18","329,6"],
    [32246,"2021-07-20T19:45:21","11,11","329,6"],
    [32247,"2021-07-20T19:47:16","10,91","327,57"],
    [32248,"2021-07-20T19:47:26","10,72","327,57"],
    [32249,"2021-07-20T19:49:18","11,18","319,73"],
    [32250,"2021-07-20T19:49:28","12,29","319,73"],
    [32251,"2021-07-20T19:51:19","9,57","321,32"],
    [32252,"2021-07-20T19:51:29","9,37","321,32"],
    [32253,"2021-07-20T19:53:19","10,42","320,83"],
    [32254,"2021-07-20T19:53:29","10,99","323,42"],
    [32255,"2021-07-20T19:55:20","11,86","319,25"],
    [32256,"2021-07-20T19:55:30","9,29","320,23"],
    [32257,"2021-07-20T19:57:26","10,25","320,23"],
    [32258,"2021-07-20T19:57:36","13,02","319,74"],
    [32259,"2021-07-20T19:59:28","10,61","323,65"],
    [32260,"2021-07-20T19:59:38","11,99","323,65"],
    [32261,"2021-07-20T20:01:28","11,43","318,84"],
    [32262,"2021-07-20T20:01:38","10,66","318,84"],
    [32263,"2021-07-20T20:03:19","10,66","322,17"],
    [32264,"2021-07-20T20:03:49","12,85","318,27"],
    [32265,"2021-07-20T20:05:40","10,82","318,27"],
    [32266,"2021-07-20T20:05:50","10,33","317,05"],
    [32267,"2021-07-20T20:07:50","11,67","309,78"],
    [32268,"2021-07-20T20:08:00","11,14","309,8"],
    [32269,"2021-07-20T20:09:57","12,46","318,04"],
    [32270,"2021-07-20T20:10:07","11,4","318,04"],
    [32271,"2021-07-20T20:12:06","11,88","315,93"],
    [32272,"2021-07-20T20:12:16","10,25","315,93"],
    [32273,"2021-07-20T20:14:08","10,07","311,98"],
    [32274,"2021-07-20T20:14:18","9,43","311,98"],
    [32275,"2021-07-20T20:16:09","11,16","317,36"],
    [32276,"2021-07-20T20:16:19","10,56","317,36"],
    [32277,"2021-07-20T20:18:16","11,23","320,15"],
    [32278,"2021-07-20T20:18:21","11,19","320,15"],
    [32279,"2021-07-20T20:20:17","10,35","322,63"],
    [32280,"2021-07-20T20:20:27","10,42","322,63"],
    [32281,"2021-07-20T20:22:18","10,94","317,73"],
    [32282,"2021-07-20T20:22:28","12,68","317,73"],
    [32283,"2021-07-20T20:24:28","11,96","316,96"],
    [32284,"2021-07-20T20:24:38","11,93","320,06"],
    [32285,"2021-07-20T20:26:29","12,53","320,06"],
    [32286,"2021-07-20T20:26:40","11,46","320,06"],
    [32287,"2021-07-20T20:28:30","10,66","322,11"],
    [32288,"2021-07-20T20:28:40","11","322,11"],
    [32289,"2021-07-20T20:30:38","11,14","319,53"],
    [32290,"2021-07-20T20:30:49","8,92","316,55"],
    [32291,"2021-07-20T20:32:39","8,89","316,54"],
    [32292,"2021-07-20T20:32:49","9,76","323,32"],
    [32293,"2021-07-20T20:34:39","9,67","325,6"],
    [32294,"2021-07-20T20:34:49","10,18","325,6"],
    [32295,"2021-07-20T20:36:40","12,01","315,92"],
    [32296,"2021-07-20T20:36:50","11,34","315,92"],
    [32297,"2021-07-20T20:38:47","10,09","323,23"],
    [32298,"2021-07-20T20:38:57","8,74","323,23"],
    [32299,"2021-07-20T20:40:50","10,49","316,32"],
    [32300,"2021-07-20T20:41:00","11,01","316,96"],
    [32301,"2021-07-20T20:42:50","11,92","314,06"],
    [32302,"2021-07-20T20:43:00","11,24","313,06"],
    [32303,"2021-07-20T20:44:56","13,12","310,55"],
    [32304,"2021-07-20T20:45:02","13,15","310,55"],
    [32305,"2021-07-20T20:46:57","12,79","313,38"],
    [32306,"2021-07-20T20:47:08","12,76","313,38"],
    [32307,"2021-07-20T20:48:58","11,89","304,58"],
    [32308,"2021-07-20T20:49:08","12,1","304,58"],
    [32309,"2021-07-20T20:50:59","11,76","310,55"],
    [32310,"2021-07-20T20:51:09","11,63","310,55"],
    [32311,"2021-07-20T20:53:07","13,58","313,54"],
    [32312,"2021-07-20T20:53:17","15,27","313,54"],
    [32313,"2021-07-20T20:55:09","14,35","312,47"],
    [32314,"2021-07-20T20:55:19","13,57","312,47"],
    [32315,"2021-07-20T20:57:10","12,41","318,63"],
    [32316,"2021-07-20T20:57:20","12,36","318,63"],
    [32317,"2021-07-20T20:59:16","12,84","317,34"],
    [32318,"2021-07-20T20:59:26","12,51","317,34"],
    [32319,"2021-07-20T20:59:56","11,7","322,35"],
    [32320,"2021-07-20T21:01:18","10,3","316,48"],
    [32321,"2021-07-20T21:01:28","12,1","316,48"],
    [32322,"2021-07-20T21:03:26","12,05","319,93"],
    [32323,"2021-07-20T21:03:36","11,44","319,93"],
    [32324,"2021-07-20T21:05:28","11,07","324,63"],
    [32325,"2021-07-20T21:05:38","12,21","324,63"],
    [32326,"2021-07-20T21:07:38","11,34","322,04"],
    [32327,"2021-07-20T21:07:48","10,92","322,04"],
    [32328,"2021-07-20T21:09:46","9,55","318,26"],
    [32329,"2021-07-20T21:09:51","9,54","318,26"],
    [32330,"2021-07-20T21:11:46","10,91","320,69"],
    [32331,"2021-07-20T21:11:56","12,16","320,69"],
    [32332,"2021-07-20T21:13:49","8,34","317,73"],
    [32333,"2021-07-20T21:14:00","10,58","317,73"],
    [32334,"2021-07-20T21:15:57","10,53","313,46"],
    [32335,"2021-07-20T21:16:08","11","313,46"],
    [32336,"2021-07-20T21:18:07","11,63","316,64"],
    [32337,"2021-07-20T21:18:18","12,68","316,64"],
    [32338,"2021-07-20T21:20:09","12,7","308,4"],
    [32339,"2021-07-20T21:20:19","11,23","308,4"],
    [32340,"2021-07-20T21:22:16","10,41","315,34"],
    [32341,"2021-07-20T21:22:26","12,29","315,34"],
    [32342,"2021-07-20T21:24:18","10,7","320,56"],
    [32343,"2021-07-20T21:24:28","11,41","320,56"],
    [32344,"2021-07-20T21:26:19","12,59","314,67"],
    [32345,"2021-07-20T21:26:29","11,79","314,67"],
    [32346,"2021-07-20T21:28:19","14,04","311,86"],
    [32347,"2021-07-20T21:28:29","14,79","311,86"],
    [32348,"2021-07-20T21:30:26","11,97","316,24"],
    [32349,"2021-07-20T21:30:31","11,65","316,24"],
    [32350,"2021-07-20T21:32:37","11,73","313,87"],
    [32351,"2021-07-20T21:32:47","12,6","313,87"],
    [32352,"2021-07-20T21:34:40","12,73","315,45"],
    [32353,"2021-07-20T21:34:50","15,1","315,45"],
    [32354,"2021-07-20T21:36:46","13,17","311,16"],
    [32355,"2021-07-20T21:36:56","12,53","311,16"],
    [32356,"2021-07-20T21:38:47","14,14","312,49"],
    [32357,"2021-07-20T21:38:57","14,58","312,49"],
    [32358,"2021-07-20T21:40:48","14,99","316,64"],
    [32359,"2021-07-20T21:40:58","13,23","316,64"],
    [32360,"2021-07-20T21:42:49","11,58","315,42"],
    [32361,"2021-07-20T21:42:59","12,21","315,42"],
    [32362,"2021-07-20T21:44:56","15,17","316,54"],
    [32363,"2021-07-20T21:45:02","15,21","316,54"],
    [32364,"2021-07-20T21:46:57","13,38","313,06"],
    [32365,"2021-07-20T21:47:07","13,53","313,06"],
    [32366,"2021-07-20T21:48:58","13,5","310,67"],
    [32367,"2021-07-20T21:49:08","11,88","310,67"],
    [32368,"2021-07-20T21:51:09","11,94","315,36"],
    [32369,"2021-07-20T21:51:19","16,18","315,36"],
    [32370,"2021-07-20T21:53:17","13,93","317,18"],
    [32371,"2021-07-20T21:53:27","11,88","317,18"],
    [32372,"2021-07-20T21:55:19","12,93","311,84"],
    [32373,"2021-07-20T21:55:29","14,34","311,84"],
    [32374,"2021-07-20T21:57:19","16,19","315,03"],
    [32375,"2021-07-20T21:57:29","11,91","315,03"],
    [32376,"2021-07-20T21:59:28","15,96","313,93"],
    [32377,"2021-07-20T21:59:38","13,97","313,93"],
    [32378,"2021-07-20T22:01:29","13,54","315,44"],
    [32379,"2021-07-20T22:01:39","14,47","315,44"],
    [32380,"2021-07-20T22:03:39","14,63","320,42"],
    [32381,"2021-07-20T22:03:49","12,81","320,42"],
    [32382,"2021-07-20T22:05:45","16,05","316,28"],
    [32383,"2021-07-20T22:05:50","16,26","316,28"],
    [32384,"2021-07-20T22:07:47","15,28","317,94"],
    [32385,"2021-07-20T22:07:58","12,79","317,94"],
    [32386,"2021-07-20T22:09:48","14,72","323,83"],
    [32387,"2021-07-20T22:09:59","13,82","323,83"],
    [32388,"2021-07-20T22:12:08","13,91","325,28"],
    [32389,"2021-07-20T22:12:18","12,6","325,28"],
    [32390,"2021-07-20T22:14:15","14,22","314,13"],
    [32391,"2021-07-20T22:14:20","14,01","314,13"],
    [32392,"2021-07-20T22:16:16","14,41","319,53"],
    [32393,"2021-07-20T22:16:27","15,11","319,53"],
    [32394,"2021-07-20T22:18:19","17,44","315,34"],
    [32395,"2021-07-20T22:18:30","17,64","315,34"],
    [32396,"2021-07-20T22:20:26","14,23","317,46"],
    [32397,"2021-07-20T22:20:36","17,2","317,46"],
    [32398,"2021-07-20T22:22:28","15,36","320,33"],
    [32399,"2021-07-20T22:22:39","15,72","320,33"],
    [32400,"2021-07-20T22:24:29","15,32","323,42"],
    [32401,"2021-07-20T22:24:39","13,99","323,42"],
    [32402,"2021-07-20T22:26:37","16,41","321,24"],
    [32403,"2021-07-20T22:26:47","16,28","321,24"],
    [32404,"2021-07-20T22:28:38","13,4","322,83"],
    [32405,"2021-07-20T22:28:48","14,54","322,83"],
    [32406,"2021-07-20T22:30:39","16,01","324,91"],
    [32407,"2021-07-20T22:30:49","14,42","324,91"],
    [32408,"2021-07-20T22:32:49","15,18","326,6"],
    [32409,"2021-07-20T22:32:59","18,09","326,6"],
    [32410,"2021-07-20T22:34:58","14,51","322,22"],
    [32411,"2021-07-20T22:35:09","12,95","322,22"],
    [32412,"2021-07-20T22:37:08","15,41","319,16"],
    [32413,"2021-07-20T22:37:18","16,18","319,16"],
    [32414,"2021-07-20T22:39:10","14,75","317,64"],
    [32415,"2021-07-20T22:39:20","15,5","317,64"],
    [32416,"2021-07-20T22:41:17","11,74","319,02"],
    [32417,"2021-07-20T22:41:27","12,9","319,02"],
    [32418,"2021-07-20T22:43:18","16,9","317,13"],
    [32419,"2021-07-20T22:43:28","17,25","317,13"],
    [32420,"2021-07-20T22:45:18","15,27","321,63"],
    [32421,"2021-07-20T22:45:28","16,23","321,63"],
    [32422,"2021-07-20T22:47:18","15,49","313,23"],
    [32423,"2021-07-20T22:47:28","15,36","313,23"],
    [32424,"2021-07-20T22:49:19","15,04","316,24"],
    [32425,"2021-07-20T22:49:29","14,11","316,24"],
    [32426,"2021-07-20T22:51:20","14,91","321,24"],
    [32427,"2021-07-20T22:51:30","15,14","321,24"],
    [32428,"2021-07-20T22:53:26","15,26","319,16"],
    [32429,"2021-07-20T22:53:36","13,17","319,16"],
    [32430,"2021-07-20T22:55:28","14,07","315,83"],
    [32431,"2021-07-20T22:55:39","16,54","315,83"],
    [32432,"2021-07-20T22:57:35","17,81","319,92"],
    [32433,"2021-07-20T22:57:40","17,72","319,92"],
    [32434,"2021-07-20T22:59:38","16,81","314,25"],
    [32435,"2021-07-20T22:59:48","15,77","314,25"],
    [32436,"2021-07-20T23:01:46","16,92","318,09"],
    [32437,"2021-07-20T23:01:51","16,94","318,09"],
    [32438,"2021-07-20T23:03:47","15,82","315,92"],
    [32439,"2021-07-20T23:03:57","16,09","315,92"],
    [32440,"2021-07-20T23:05:55","16,74","313,24"],
    [32441,"2021-07-20T23:06:00","16,8","313,24"],
    [32442,"2021-07-20T23:07:56","17,95","311,78"],
    [32443,"2021-07-20T23:08:01","17,99","311,78"],
    [32444,"2021-07-20T23:09:59","15,88","316,32"],
    [32445,"2021-07-20T23:10:09","14,83","316,32"],
    [32446,"2021-07-20T23:12:06","17,44","312,17"],
    [32447,"2021-07-20T23:12:16","17,03","312,17"],
    [32448,"2021-07-20T23:14:07","17,59","321,14"],
    [32449,"2021-07-20T23:14:17","14,35","321,14"],
    [32450,"2021-07-20T23:16:08","19,23","314,83"],
    [32451,"2021-07-20T23:16:18","17,89","314,83"],
    [32452,"2021-07-20T23:18:10","15,39","318,61"],
    [32453,"2021-07-20T23:18:20","19,52","318,61"],
    [32454,"2021-07-20T23:20:16","15,18","313,65"],
    [32455,"2021-07-20T23:20:27","17,15","313,65"],
    [32456,"2021-07-20T23:22:17","15,32","318,61"],
    [32457,"2021-07-20T23:22:27","15,68","318,61"],
    [32458,"2021-07-20T23:24:19","16","316,53"],
    [32459,"2021-07-20T23:24:29","17,36","316,53"],
    [32460,"2021-07-20T23:26:27","16,4","317,55"],
    [32461,"2021-07-20T23:26:37","18,41","317,55"],
    [32462,"2021-07-20T23:28:28","13","315,84"],
    [32463,"2021-07-20T23:28:38","17,45","315,84"],
    [32464,"2021-07-20T23:30:38","13,73","313,46"],
    [32465,"2021-07-20T23:30:48","17,19","313,46"],
    [32466,"2021-07-20T23:32:47","15,79","314,53"],
    [32467,"2021-07-20T23:32:57","15,21","314,53"],
    [32468,"2021-07-20T23:34:48","18,42","316,65"],
    [32469,"2021-07-20T23:34:58","18,29","316,65"],
    [32470,"2021-07-20T23:36:49","17,12","315,62"],
    [32471,"2021-07-20T23:36:59","14,26","315,62"],
    [32472,"2021-07-20T23:38:51","15,88","307,84"],
    [32473,"2021-07-20T23:39:00","14,37","307,84"],
    [32474,"2021-07-20T23:40:56","14,59","318,77"],
    [32475,"2021-07-20T23:41:06","18,01","318,77"],
    [32476,"2021-07-20T23:42:58","16","315,41"],
    [32477,"2021-07-20T23:43:08","17,35","315,41"],
    [32478,"2021-07-20T23:45:10","17,36","320,72"],
    [32479,"2021-07-20T23:45:15","16,89","320,72"],
    [32480,"2021-07-20T23:47:06","17,11","313,36"],
    [32481,"2021-07-20T23:47:16","16,31","313,36"],
    [32482,"2021-07-20T23:49:07","15,36","303,49"],
    [32483,"2021-07-20T23:49:17","16,19","303,49"],
    [32484,"2021-07-20T23:51:08","15,2","315,75"],
    [32485,"2021-07-20T23:51:18","16,69","315,75"],
    [32486,"2021-07-20T23:53:20","16,61","313,35"],
    [32487,"2021-07-20T23:53:25","16,29","313,35"],
    [32488,"2021-07-20T23:55:18","15,91","316,93"],
    [32489,"2021-07-20T23:55:28","17,44","316,93"],
    [32490,"2021-07-20T23:57:19","13,93","308,65"],
    [32491,"2021-07-20T23:57:29","18,07","308,65"],
    [32492,"2021-07-20T23:59:26","14,54","308,65"],
    [32493,"2021-07-20T23:59:37","16,32","320,14"],
    [32494,"2021-07-21T00:01:29","16,87","320,14"],
    [32495,"2021-07-21T00:01:39","17,19","313,23"],
    [32496,"2021-07-21T00:03:35","14,03","311,69"],
    [32497,"2021-07-21T00:03:40","14,02","311,66"],
    [32498,"2021-07-21T00:05:36","14","316,2"],
    [32499,"2021-07-21T00:05:46","16,51","316,25"],
    [32500,"2021-07-21T00:07:38","17,92","316,25"],
    [32501,"2021-07-21T00:07:48","16,1","316,45"],
    [32502,"2021-07-21T00:09:39","14,61","311,44"],
    [32503,"2021-07-21T00:09:49","14,56","311,44"],
    [32504,"2021-07-21T00:11:46","17,56","314,53"],
    [32505,"2021-07-21T00:11:56","17,33","311,64"],
    [32506,"2021-07-21T00:13:49","14,24","312,86"],
    [32507,"2021-07-21T00:14:00","15,18","312,86"],
    [32508,"2021-07-21T00:15:55","15,58","315,25"],
    [32509,"2021-07-21T00:16:00","15,51","315,25"],
    [32510,"2021-07-21T00:17:55","16,59","312,65"],
    [32511,"2021-07-21T00:18:01","16,58","312,65"],
    [32512,"2021-07-21T00:19:59","15,16","307,6"],
    [32513,"2021-07-21T00:20:09","16,75","305,29"],
    [32514,"2021-07-21T00:22:05","12,44","305,97"],
    [32515,"2021-07-21T00:22:10","12,35","305,97"],
    [32516,"2021-07-21T00:24:07","12,23","311,45"],
    [32517,"2021-07-21T00:24:18","15,03","309,79"],
    [32518,"2021-07-21T00:26:08","12,86","309,77"],
    [32519,"2021-07-21T00:26:18","13,22","312,07"],
    [32520,"2021-07-21T00:28:18","12,63","312,06"],
    [32521,"2021-07-21T00:28:29","15,96","299,77"],
    [32522,"2021-07-21T00:30:28","14,03","305,06"],
    [32523,"2021-07-21T00:30:39","15,72","305,07"],
    [32524,"2021-07-21T00:32:29","15,49","305,07"],
    [32525,"2021-07-21T00:32:41","14,79","305,07"],
    [32526,"2021-07-21T00:34:39","14,21","300,68"],
    [32527,"2021-07-21T00:34:45","12,11","300,68"],
    [32528,"2021-07-21T00:36:50","12,08","305,78"],
    [32529,"2021-07-21T00:36:55","13,94","305,78"],
    [32530,"2021-07-21T00:38:46","14,02","304,67"],
    [32531,"2021-07-21T00:38:56","13,77","304,67"],
    [32532,"2021-07-21T00:40:46","13,94","298,4"],
    [32533,"2021-07-21T00:40:56","13,31","298,4"],
    [32534,"2021-07-21T00:42:50","15,24","296,9"],
    [32535,"2021-07-21T00:43:00","13,82","296,9"],
    [32536,"2021-07-21T00:44:58","14,82","291,2"],
    [32537,"2021-07-21T00:45:08","13,36","291,2"],
    [32538,"2021-07-21T00:47:00","14,26","300,08"],
    [32539,"2021-07-21T00:47:10","14,49","300,08"],
    [32540,"2021-07-21T00:49:05","14,19","304,79"],
    [32541,"2021-07-21T00:49:15","15,05","304,79"],
    [32542,"2021-07-21T00:51:07","15,6","299,09"],
    [32543,"2021-07-21T00:51:16","12,33","299,09"],
    [32544,"2021-07-21T00:53:07","13,87","300,9"],
    [32545,"2021-07-21T00:53:18","13,68","300,9"],
    [32546,"2021-07-21T00:55:09","13,14","302,07"],
    [32547,"2021-07-21T00:55:19","13,2","302,07"],
    [32548,"2021-07-21T00:57:10","12,58","304,57"],
    [32549,"2021-07-21T00:57:20","15,06","304,57"],
    [32550,"2021-07-21T00:59:16","12,79","295,68"],
    [32551,"2021-07-21T00:59:26","14,09","295,68"],
    [32552,"2021-07-21T01:01:29","14,09","301,07"],
    [32553,"2021-07-21T01:01:35","14,38","301,07"],
    [32554,"2021-07-21T01:03:27","15,89","299,91"],
    [32555,"2021-07-21T01:03:37","13,57","299,91"],
    [32556,"2021-07-21T01:05:29","17,37","304,87"],
    [32557,"2021-07-21T01:05:39","15,06","304,87"],
    [32558,"2021-07-21T01:07:38","14,16","296,99"],
    [32559,"2021-07-21T01:07:48","15,95","296,99"],
    [32560,"2021-07-21T01:09:38","17,05","302,19"],
    [32561,"2021-07-21T01:09:48","13,87","302,19"],
    [32562,"2021-07-21T01:11:45","15,16","305,34"],
    [32563,"2021-07-21T01:11:50","15,17","305,34"],
    [32564,"2021-07-21T01:13:56","15,08","300,98"],
    [32565,"2021-07-21T01:14:06","16,17","300,98"],
    [32566,"2021-07-21T01:15:57","15,31","305,47"],
    [32567,"2021-07-21T01:16:07","15,26","305,47"],
    [32568,"2021-07-21T01:17:59","15,68","306,68"],
    [32569,"2021-07-21T01:18:09","17,16","306,68"],
    [32570,"2021-07-21T01:20:05","16,34","299,28"],
    [32571,"2021-07-21T01:20:10","13,85","299,28"],
    [32572,"2021-07-21T01:22:06","15,41","305,78"],
    [32573,"2021-07-21T01:22:16","13,62","305,78"],
    [32574,"2021-07-21T01:24:06","17,71","299,99"],
    [32575,"2021-07-21T01:24:16","14,59","299,99"],
    [32576,"2021-07-21T01:26:07","17,64","293,49"],
    [32577,"2021-07-21T01:26:17","15,57","293,49"],
    [32578,"2021-07-21T01:28:18","15,58","301,48"],
    [32579,"2021-07-21T01:28:28","13,73","301,48"],
    [32580,"2021-07-21T01:30:18","12,7","290,61"],
    [32581,"2021-07-21T01:30:29","13,47","290,61"],
    [32582,"2021-07-21T01:32:26","13,84","296,5"],
    [32583,"2021-07-21T01:32:36","15,12","296,5"],
    [32584,"2021-07-21T01:34:26","13,64","302,58"],
    [32585,"2021-07-21T01:34:36","11,5","302,58"],
    [32586,"2021-07-21T01:36:28","13,94","299,41"],
    [32587,"2021-07-21T01:36:38","13,87","299,41"],
    [32588,"2021-07-21T01:38:28","15,28","291,35"],
    [32589,"2021-07-21T01:38:38","10,98","291,35"],
    [32590,"2021-07-21T01:40:28","14,89","290,13"],
    [32591,"2021-07-21T01:40:38","15,34","290,13"],
    [32592,"2021-07-21T01:42:28","14,61","298,29"],
    [32593,"2021-07-21T01:42:39","12,83","298,29"],
    [32594,"2021-07-21T01:44:36","15,27","294,81"],
    [32595,"2021-07-21T01:44:46","13,66","294,81"],
    [32596,"2021-07-21T01:46:37","17,31","303,15"],
    [32597,"2021-07-21T01:46:47","16,11","303,15"],
    [32598,"2021-07-21T01:48:39","13,39","286,84"],
    [32599,"2021-07-21T01:48:49","13,27","286,84"],
    [32600,"2021-07-21T01:50:39","12,77","293,28"],
    [32601,"2021-07-21T01:50:49","14,6","293,28"],
    [32602,"2021-07-21T01:52:39","14,77","301,08"],
    [32603,"2021-07-21T01:52:49","16,68","301,08"],
    [32604,"2021-07-21T01:54:46","15,18","302,58"],
    [32605,"2021-07-21T01:54:56","15,88","302,58"],
    [32606,"2021-07-21T01:56:47","14,32","304,97"],
    [32607,"2021-07-21T01:56:57","13,89","304,97"],
    [32608,"2021-07-21T01:58:55","14,3","307,66"],
    [32609,"2021-07-21T01:59:05","15,78","307,66"],
    [32610,"2021-07-21T02:00:59","13,57","303,15"],
    [32611,"2021-07-21T02:01:09","15,15","303,15"],
    [32612,"2021-07-21T02:03:06","14,29","297,33"],
    [32613,"2021-07-21T02:03:16","14,22","297,33"],
    [32614,"2021-07-21T02:05:09","14,47","300,09"],
    [32615,"2021-07-21T02:05:19","13,45","300,09"],
    [32616,"2021-07-21T02:07:15","14,92","298,18"],
    [32617,"2021-07-21T02:07:25","16,28","298,18"],
    [32618,"2021-07-21T02:09:16","16,47","299,2"],
    [32619,"2021-07-21T02:09:27","13,69","299,2"],
    [32620,"2021-07-21T02:11:18","14,89","305,77"],
    [32621,"2021-07-21T02:11:28","12,7","305,77"],
    [32622,"2021-07-21T02:13:19","16,97","302,44"],
    [32623,"2021-07-21T02:13:29","15,74","302,44"],
    [32624,"2021-07-21T02:15:29","14,92","297,96"],
    [32625,"2021-07-21T02:15:39","13,17","297,96"],
    [32626,"2021-07-21T02:17:35","13,23","299,58"],
    [32627,"2021-07-21T02:17:40","14,65","299,58"],
    [32628,"2021-07-21T02:19:39","15,63","304"],
    [32629,"2021-07-21T02:19:49","13,54","304"],
    [32630,"2021-07-21T02:21:47","14,05","301,57"],
    [32631,"2021-07-21T02:21:57","14,22","301,57"],
    [32632,"2021-07-21T02:23:58","14,19","306,96"],
    [32633,"2021-07-21T02:24:08","14,11","299,4"],
    [32634,"2021-07-21T02:26:06","13,07","297,88"],
    [32635,"2021-07-21T02:26:16","14,3","299,01"],
    [32636,"2021-07-21T02:28:07","12,98","299"],
    [32637,"2021-07-21T02:28:17","14,56","297,62"],
    [32638,"2021-07-21T02:30:15","13,06","297,6"],
    [32639,"2021-07-21T02:30:25","11,79","295,2"],
    [32640,"2021-07-21T02:32:19","11,43","296,42"],
    [32641,"2021-07-21T02:32:29","11,45","304,16"],
    [32642,"2021-07-21T02:34:25","12,5","293,01"],
    [32643,"2021-07-21T02:34:30","12,45","292,72"],
    [32644,"2021-07-21T02:36:25","11,83","299"],
    [32645,"2021-07-21T02:36:35","12,17","299,02"],
    [32646,"2021-07-21T02:38:27","14,02","299,02"],
    [32647,"2021-07-21T02:38:37","13,19","299,02"],
    [32648,"2021-07-21T02:40:29","11,86","301,96"],
    [32649,"2021-07-21T02:40:39","12,62","301,96"],
    [32650,"2021-07-21T02:42:29","13,3","296,99"],
    [32651,"2021-07-21T02:42:40","13,81","296,99"],
    [32652,"2021-07-21T02:44:36","9,4","294,91"],
    [32653,"2021-07-21T02:44:46","10,44","294,91"],
    [32654,"2021-07-21T02:46:37","11,48","296"],
    [32655,"2021-07-21T02:46:47","12,51","296"],
    [32656,"2021-07-21T02:48:38","11,67","297,08"],
    [32657,"2021-07-21T02:48:48","12,03","297,08"],
    [32658,"2021-07-21T02:50:49","11,97","298,5"],
    [32659,"2021-07-21T02:50:59","12,78","298,5"],
    [32660,"2021-07-21T02:52:56","12,57","300,31"],
    [32661,"2021-07-21T02:53:06","11,65","301,87"],
    [32662,"2021-07-21T02:54:58","10,64","301,88"],
    [32663,"2021-07-21T02:55:08","9,84","304,38"],
    [32664,"2021-07-21T02:57:07","10,66","297,98"],
    [32665,"2021-07-21T02:57:17","12,17","303,27"],
    [32666,"2021-07-21T02:59:09","10,69","303,27"],
    [32667,"2021-07-21T02:59:19","12,52","299,57"],
    [32668,"2021-07-21T03:01:17","13,02","302,29"],
    [32669,"2021-07-21T03:01:27","12,85","302,27"],
    [32670,"2021-07-21T03:03:18","12,58","300,47"],
    [32671,"2021-07-21T03:03:28","10,75","295,98"],
    [32672,"2021-07-21T03:05:26","12,89","300,58"],
    [32673,"2021-07-21T03:05:36","12,95","300,16"],
    [32674,"2021-07-21T03:07:27","13,41","298,28"],
    [32675,"2021-07-21T03:07:37","14,13","298,5"],
    [32676,"2021-07-21T03:09:28","12,55","298,5"],
    [32677,"2021-07-21T03:09:38","13,23","300,31"],
    [32678,"2021-07-21T03:11:35","13,85","300,31"],
    [32679,"2021-07-21T03:11:45","14,54","295,42"],
    [32680,"2021-07-21T03:13:37","13,35","301,29"],
    [32681,"2021-07-21T03:13:47","12,94","298,51"],
    [32682,"2021-07-21T03:15:46","11,67","294,7"],
    [32683,"2021-07-21T03:15:56","13,7","294,71"],
    [32684,"2021-07-21T03:17:57","13,69","301,3"],
    [32685,"2021-07-21T03:18:07","14,51","301,3"],
    [32686,"2021-07-21T03:19:58","13,97","294,29"],
    [32687,"2021-07-21T03:20:08","13,62","294,29"],
    [32688,"2021-07-21T03:21:59","11,7","298,61"],
    [32689,"2021-07-21T03:22:09","12,45","298,61"],
    [32690,"2021-07-21T03:24:06","12,73","293,8"],
    [32691,"2021-07-21T03:24:16","11,7","293,8"],
    [32692,"2021-07-21T03:26:08","13,41","292,78"],
    [32693,"2021-07-21T03:26:18","13,81","292,78"],
    [32694,"2021-07-21T03:28:17","11,34","294,39"],
    [32695,"2021-07-21T03:28:27","11,58","294,39"],
    [32696,"2021-07-21T03:30:19","8,93","291,09"],
    [32697,"2021-07-21T03:30:29","12,17","291,09"],
    [32698,"2021-07-21T03:32:25","11,91","296,42"],
    [32699,"2021-07-21T03:32:35","11,26","296,42"],
    [32700,"2021-07-21T03:34:27","13,4","300"],
    [32701,"2021-07-21T03:34:37","13,28","300"],
    [32702,"2021-07-21T03:36:29","12,13","297,2"],
    [32703,"2021-07-21T03:36:38","10,99","297,2"],
    [32704,"2021-07-21T03:38:35","10,48","303,19"],
    [32705,"2021-07-21T03:38:40","10,4","303,19"],
    [32706,"2021-07-21T03:40:36","12,45","294,1"],
    [32707,"2021-07-21T03:40:46","12,04","294,1"],
    [32708,"2021-07-21T03:42:36","12,34","287,84"],
    [32709,"2021-07-21T03:42:46","11,48","287,84"],
    [32710,"2021-07-21T03:44:45","12,44","294,53"],
    [32711,"2021-07-21T03:44:55","12,2","294,53"],
    [32712,"2021-07-21T03:46:46","11,76","296"],
    [32713,"2021-07-21T03:46:56","12,62","296"],
    [32714,"2021-07-21T03:48:47","13,07","293,69"],
    [32715,"2021-07-21T03:48:57","12,4","293,69"],
    [32716,"2021-07-21T03:50:48","13","296,9"],
    [32717,"2021-07-21T03:50:58","11,89","296,9"],
    [32718,"2021-07-21T03:52:57","11,55","290,13"],
    [32719,"2021-07-21T03:53:07","9,85","290,13"],
    [32720,"2021-07-21T03:55:05","10,36","292,41"],
    [32721,"2021-07-21T03:55:10","10,33","292,41"],
    [32722,"2021-07-21T03:57:16","10,27","297,71"],
    [32723,"2021-07-21T03:57:26","9,73","297,71"],
    [32724,"2021-07-21T03:59:17","10,35","294,6"],
    [32725,"2021-07-21T03:59:27","11,01","294,6"],
    [32726,"2021-07-21T04:01:25","11,29","290,28"],
    [32727,"2021-07-21T04:01:35","10,44","290,28"],
    [32728,"2021-07-21T04:03:27","11,12","288,32"],
    [32729,"2021-07-21T04:03:37","10,69","288,32"],
    [32730,"2021-07-21T04:05:28","9,3","291,68"],
    [32731,"2021-07-21T04:05:38","10,96","291,68"],
    [32732,"2021-07-21T04:07:36","11,06","286,62"],
    [32733,"2021-07-21T04:07:46","10,19","286,62"],
    [32734,"2021-07-21T04:09:45","9,86","290,3"],
    [32735,"2021-07-21T04:09:49","9,82","290,3"],
    [32736,"2021-07-21T04:11:45","10,56","288,02"],
    [32737,"2021-07-21T04:11:50","10,39","288,02"],
    [32738,"2021-07-21T04:13:46","10,09","290,62"],
    [32739,"2021-07-21T04:13:57","10,84","290,62"],
    [32740,"2021-07-21T04:15:47","11,71","291,91"],
    [32741,"2021-07-21T04:15:57","11,91","291,91"],
    [32742,"2021-07-21T04:17:48","10,72","293,7"],
    [32743,"2021-07-21T04:17:58","9,14","293,7"],
    [32744,"2021-07-21T04:19:56","10,66","286,63"],
    [32745,"2021-07-21T04:20:06","10,32","286,63"],
    [32746,"2021-07-21T04:21:57","10,52","284,02"],
    [32747,"2021-07-21T04:22:07","10,44","284,02"],
    [32748,"2021-07-21T04:23:59","9,94","288,65"],
    [32749,"2021-07-21T04:24:09","10,3","288,65"],
    [32750,"2021-07-21T04:26:05","9,53","286,43"],
    [32751,"2021-07-21T04:26:15","10,53","286,43"],
    [32752,"2021-07-21T04:28:06","11,1","284,27"],
    [32753,"2021-07-21T04:28:16","10,68","284,27"],
    [32754,"2021-07-21T04:30:07","11,58","286,73"],
    [32755,"2021-07-21T04:30:17","11,7","286,73"],
    [32756,"2021-07-21T04:32:07","11,46","282,64"],
    [32757,"2021-07-21T04:32:18","11,43","282,64"],
    [32758,"2021-07-21T04:34:17","9,99","277,33"],
    [32759,"2021-07-21T04:34:28","9,68","277,33"],
    [32760,"2021-07-21T04:36:36","9,68","278,63"],
    [32761,"2021-07-21T04:36:46","11,76","278,63"],
    [32762,"2021-07-21T04:38:37","9,86","281,94"],
    [32763,"2021-07-21T04:38:47","13,05","281,94"],
    [32764,"2021-07-21T04:40:45","11,29","279,53"],
    [32765,"2021-07-21T04:40:50","11,25","279,53"],
    [32766,"2021-07-21T04:42:45","11,2","282,14"],
    [32767,"2021-07-21T04:42:55","11,6","282,14"],
    [32768,"2021-07-21T04:44:47","10,06","278,95"],
    [32769,"2021-07-21T04:44:57","10,16","278,95"],
    [32770,"2021-07-21T04:46:48","10,3","285,12"],
    [32771,"2021-07-21T04:46:58","11,71","285,12"],
    [32772,"2021-07-21T04:48:49","12,12","280,83"],
    [32773,"2021-07-21T04:48:59","11,98","280,83"],
    [32774,"2021-07-21T04:50:49","11,16","283,75"],
    [32775,"2021-07-21T04:50:59","11,24","283,75"],
    [32776,"2021-07-21T04:52:56","9,62","279,89"],
    [32777,"2021-07-21T04:53:06","11,7","279,89"],
    [32778,"2021-07-21T04:54:59","12,59","275,75"],
    [32779,"2021-07-21T04:55:09","10,91","275,75"],
    [32780,"2021-07-21T04:57:05","11,79","281,14"],
    [32781,"2021-07-21T04:57:15","10,69","281,14"],
    [32782,"2021-07-21T04:59:15","11,14","282,52"],
    [32783,"2021-07-21T04:59:20","11,15","282,52"],
    [32784,"2021-07-21T05:01:16","10,63","279,44"],
    [32785,"2021-07-21T05:01:26","9,76","279,44"],
    [32786,"2021-07-21T05:03:18","10,87","276,67"],
    [32787,"2021-07-21T05:03:28","12","276,67"],
    [32788,"2021-07-21T05:05:25","11,04","279,86"],
    [32789,"2021-07-21T05:05:35","10,77","279,86"],
    [32790,"2021-07-21T05:07:37","10,85","282,14"],
    [32791,"2021-07-21T05:07:47","9,95","282,14"],
    [32792,"2021-07-21T05:09:38","8,62","284,16"],
    [32793,"2021-07-21T05:09:48","8,83","284,16"],
    [32794,"2021-07-21T05:11:45","8,26","279,53"],
    [32795,"2021-07-21T05:11:50","8,24","279,53"],
    [32796,"2021-07-21T05:13:45","11,52","283,04"],
    [32797,"2021-07-21T05:13:55","10,39","283,04"],
    [32798,"2021-07-21T05:15:47","9,09","275,37"],
    [32799,"2021-07-21T05:15:57","10,56","275,37"],
    [32800,"2021-07-21T05:17:54","9,6","280,27"],
    [32801,"2021-07-21T05:17:59","9,72","280,27"],
    [32802,"2021-07-21T05:19:59","9,82","276,67"],
    [32803,"2021-07-21T05:20:09","10,19","276,67"],
    [32804,"2021-07-21T05:22:05","10,74","279,12"],
    [32805,"2021-07-21T05:22:15","10,82","279,12"],
    [32806,"2021-07-21T05:24:07","10,11","276,27"],
    [32807,"2021-07-21T05:24:17","9,21","276,27"],
    [32808,"2021-07-21T05:26:15","9,98","286,3"],
    [32809,"2021-07-21T05:26:25","10,77","286,3"],
    [32810,"2021-07-21T05:28:16","10,33","278,78"],
    [32811,"2021-07-21T05:28:26","10,61","278,78"],
    [32812,"2021-07-21T05:30:17","10,06","282,62"],
    [32813,"2021-07-21T05:30:27","10,83","282,62"],
    [32814,"2021-07-21T05:32:18","8,82","281,06"],
    [32815,"2021-07-21T05:32:28","11,13","281,06"],
    [32816,"2021-07-21T05:34:27","9,17","275,27"],
    [32817,"2021-07-21T05:34:37","9,35","275,27"],
    [32818,"2021-07-21T05:36:35","10,31","276,52"],
    [32819,"2021-07-21T05:36:45","10,08","276,52"],
    [32820,"2021-07-21T05:38:38","11,62","278,94"],
    [32821,"2021-07-21T05:38:48","10,92","278,94"],
    [32822,"2021-07-21T05:40:38","10,48","280,91"],
    [32823,"2021-07-21T05:40:49","9,71","280,91"],
    [32824,"2021-07-21T05:42:58","9,68","277,66"],
    [32825,"2021-07-21T05:43:08","10,93","277,66"],
    [32826,"2021-07-21T05:45:04","10,03","272,43"],
    [32827,"2021-07-21T05:45:09","9,76","272,43"],
    [32828,"2021-07-21T05:47:07","10,3","280,32"],
    [32829,"2021-07-21T05:47:17","10,42","280,32"],
    [32830,"2021-07-21T05:49:08","10,61","270,95"],
    [32831,"2021-07-21T05:49:18","11,04","270,95"],
    [32832,"2021-07-21T05:51:17","10,47","277,16"],
    [32833,"2021-07-21T05:51:26","9,18","277,16"],
    [32834,"2021-07-21T05:53:17","8,16","274,38"],
    [32835,"2021-07-21T05:53:27","8,95","274,38"],
    [32836,"2021-07-21T05:55:18","9,42","277,74"],
    [32837,"2021-07-21T05:55:29","9,33","277,74"],
    [32838,"2021-07-21T05:57:24","8,62","276,09"],
    [32839,"2021-07-21T05:57:29","8,38","276,09"],
    [32840,"2021-07-21T05:59:25","10,09","281,18"],
    [32841,"2021-07-21T05:59:35","10,06","281,18"],
    [32842,"2021-07-21T06:01:26","9,42","275,27"],
    [32843,"2021-07-21T06:01:36","10,75","275,27"],
    [32844,"2021-07-21T06:03:35","9,65","279,93"],
    [32845,"2021-07-21T06:03:45","9,21","279,93"],
    [32846,"2021-07-21T06:05:26","9,4","273,65"],
    [32847,"2021-07-21T06:05:47","8,78","273,16"],
    [32848,"2021-07-21T06:07:37","10,09","274,39"],
    [32849,"2021-07-21T06:07:47","9,95","274,39"],
    [32850,"2021-07-21T06:09:38","9,77","276,26"],
    [32851,"2021-07-21T06:09:48","9,23","276,26"],
    [32852,"2021-07-21T06:11:44","9,7","277,56"],
    [32853,"2021-07-21T06:11:49","9,64","277,56"],
    [32854,"2021-07-21T06:13:45","9,59","277,47"],
    [32855,"2021-07-21T06:13:56","10,47","279,53"],
    [32856,"2021-07-21T06:15:54","11,37","274,38"],
    [32857,"2021-07-21T06:15:59","11,28","274,38"],
    [32858,"2021-07-21T06:17:54","11,12","279,05"],
    [32859,"2021-07-21T06:17:59","11,13","279,05"],
    [32860,"2021-07-21T06:19:56","11,83","277,34"],
    [32861,"2021-07-21T06:20:06","12,15","277,34"],
    [32862,"2021-07-21T06:21:57","8,72","268,37"],
    [32863,"2021-07-21T06:22:07","9,96","268,37"],
    [32864,"2021-07-21T06:24:05","9,59","279,03"],
    [32865,"2021-07-21T06:24:15","10,13","279,03"],
    [32866,"2021-07-21T06:26:07","10,16","268,74"],
    [32867,"2021-07-21T06:26:17","10,71","268,74"],
    [32868,"2021-07-21T06:28:08","10,09","278,24"],
    [32869,"2021-07-21T06:28:18","10,27","278,24"],
    [32870,"2021-07-21T06:30:16","9,95","285,72"],
    [32871,"2021-07-21T06:30:26","10,12","285,72"],
    [32872,"2021-07-21T06:32:24","11,03","274,08"],
    [32873,"2021-07-21T06:32:31","11,04","274,08"],
    [32874,"2021-07-21T06:34:27","10,07","282,04"],
    [32875,"2021-07-21T06:34:37","10,94","282,04"],
    [32876,"2021-07-21T06:36:35","11,08","277,97"],
    [32877,"2021-07-21T06:36:45","10,17","277,97"],
    [32878,"2021-07-21T06:38:36","9,76","282,61"],
    [32879,"2021-07-21T06:38:46","9,73","282,61"],
    [32880,"2021-07-21T06:40:37","11,22","281,55"],
    [32881,"2021-07-21T06:40:47","10,44","281,55"],
    [32882,"2021-07-21T06:42:38","10,88","284,81"],
    [32883,"2021-07-21T06:42:48","9,7","284,81"],
    [32884,"2021-07-21T06:44:48","10,36","291,31"],
    [32885,"2021-07-21T06:44:58","11,78","291,31"],
    [32886,"2021-07-21T06:46:54","10,13","283,33"],
    [32887,"2021-07-21T06:46:59","10,11","283,33"],
    [32888,"2021-07-21T06:48:57","10,76","285,8"],
    [32889,"2021-07-21T06:49:07","12,07","285,8"],
    [32890,"2021-07-21T06:50:57","12,39","283,9"],
    [32891,"2021-07-21T06:51:07","11,13","283,9"],
    [32892,"2021-07-21T06:53:05","13,14","287,09"],
    [32893,"2021-07-21T06:53:15","11,87","287,09"],
    [32894,"2021-07-21T06:55:08","12,12","281,03"],
    [32895,"2021-07-21T06:55:18","10,6","281,03"],
    [32896,"2021-07-21T06:57:14","13,26","289,74"],
    [32897,"2021-07-21T06:57:19","13,42","289,74"],
    [32898,"2021-07-21T06:59:14","12,15","285,89"],
    [32899,"2021-07-21T06:59:20","12,11","285,89"],
    [32900,"2021-07-21T07:01:16","10,9","288,22"],
    [32901,"2021-07-21T07:01:26","11,17","288,22"],
    [32902,"2021-07-21T07:03:17","11,57","292,19"],
    [32903,"2021-07-21T07:03:27","12,78","292,19"],
    [32904,"2021-07-21T07:05:18","10,83","291,08"],
    [32905,"2021-07-21T07:05:28","10,9","291,08"],
    [32906,"2021-07-21T07:07:25","12,07","288,62"],
    [32907,"2021-07-21T07:07:35","11,75","288,62"],
    [32908,"2021-07-21T07:09:26","12,64","282,42"],
    [32909,"2021-07-21T07:09:36","11,45","282,42"],
    [32910,"2021-07-21T07:11:26","10,83","282,42"],
    [32911,"2021-07-21T07:11:37","11,1","284,12"],
    [32912,"2021-07-21T07:13:27","11,13","284,12"],
    [32913,"2021-07-21T07:13:38","11,93","280,22"],
    [32914,"2021-07-21T07:15:28","12,75","280,22"],
    [32915,"2021-07-21T07:15:38","13,11","283,31"],
    [32916,"2021-07-21T07:17:35","11,28","285,12"],
    [32917,"2021-07-21T07:17:45","10,06","285,13"],
    [32918,"2021-07-21T07:19:35","10,08","274,84"],
    [32919,"2021-07-21T07:19:45","11,13","281,79"],
    [32920,"2021-07-21T07:21:37","10,17","281,79"],
    [32921,"2021-07-21T07:21:47","10,51","282,02"],
    [32922,"2021-07-21T07:23:35","10,27","276,54"],
    [32923,"2021-07-21T07:23:49","9,41","276,54"],
    [32924,"2021-07-21T07:25:59","9,5","282,49"],
    [32925,"2021-07-21T07:26:04","9,65","286,46"],
    [32926,"2021-07-21T07:27:59","11,69","285,38"],
    [32927,"2021-07-21T07:28:05","11,72","283,81"],
    [32928,"2021-07-21T07:29:57","9,61","283,81"],
    [32929,"2021-07-21T07:30:07","9,63","282,64"],
    [32930,"2021-07-21T07:31:59","10,07","282,64"],
    [32931,"2021-07-21T07:32:08","11,41","276,71"],
    [32932,"2021-07-21T07:34:08","11,75","285,91"],
    [32933,"2021-07-21T07:34:17","12,23","285,91"],
    [32934,"2021-07-21T07:36:15","10,75","284,61"],
    [32935,"2021-07-21T07:36:26","10,06","284,61"],
    [32936,"2021-07-21T07:38:15","10,06","286"],
    [32937,"2021-07-21T07:38:35","12,17","286"],
    [32938,"2021-07-21T07:40:25","10,91","282,07"],
    [32939,"2021-07-21T07:40:38","10,35","282,07"],
    [32940,"2021-07-21T07:42:32","10,16","282,07"],
    [32941,"2021-07-21T07:42:38","11,01","281,08"],
    [32942,"2021-07-21T07:44:35","11,42","286,61"],
    [32943,"2021-07-21T07:44:49","10,89","287,48"],
    [32944,"2021-07-21T07:46:38","10,05","275,35"],
    [32945,"2021-07-21T07:46:50","10,32","275,35"],
    [32946,"2021-07-21T07:48:45","8,93","279,26"],
    [32947,"2021-07-21T07:48:51","8,94","279,26"],
    [32948,"2021-07-21T07:50:48","12,18","275,16"],
    [32949,"2021-07-21T07:50:59","13,04","275,16"],
    [32950,"2021-07-21T07:52:55","10,91","278,33"],
    [32951,"2021-07-21T07:53:06","11,74","282,48"],
    [32952,"2021-07-21T07:55:00","10,61","282,51"],
    [32953,"2021-07-21T07:55:11","10,29","289,57"],
    [32954,"2021-07-21T07:56:58","10,36","285,3"],
    [32955,"2021-07-21T07:57:16","10,69","280,79"],
    [32956,"2021-07-21T07:59:06","10,17","280,79"],
    [32957,"2021-07-21T07:59:16","10,9","279,3"],
    [32958,"2021-07-21T08:01:15","10,8","279,3"],
    [32959,"2021-07-21T08:01:26","10,41","283,07"],
    [32960,"2021-07-21T08:03:19","10,97","283,07"],
    [32961,"2021-07-21T08:03:27","9,66","280,21"],
    [32962,"2021-07-21T08:05:26","11,47","280,21"],
    [32963,"2021-07-21T08:05:34","10,28","274,13"],
    [32964,"2021-07-21T08:07:36","10,29","278,5"],
    [32965,"2021-07-21T08:07:47","11,29","278,5"],
    [32966,"2021-07-21T08:09:45","11,69","275,23"],
    [32967,"2021-07-21T08:09:55","10,32","275,23"],
    [32968,"2021-07-21T08:12:10","10,28","279,09"],
    [32969,"2021-07-21T08:12:14","10,45","279,09"],
    [32970,"2021-07-21T08:14:05","9,61","286,79"],
    [32971,"2021-07-21T08:14:16","9,41","286,79"],
    [32972,"2021-07-21T08:16:12","11,52","282,04"],
    [32973,"2021-07-21T08:16:17","11,49","282,04"],
    [32974,"2021-07-21T08:18:17","9,71","280,38"],
    [32975,"2021-07-21T08:18:37","10,38","280,38"],
    [32976,"2021-07-21T08:20:37","10,83","283,58"],
    [32977,"2021-07-21T08:20:48","9,66","283,58"],
    [32978,"2021-07-21T08:22:37","10,24","281,3"],
    [32979,"2021-07-21T08:22:48","11,3","281,3"],
    [32980,"2021-07-21T08:24:45","10,57","284,5"],
    [32981,"2021-07-21T08:24:56","11,06","284,5"],
    [32982,"2021-07-21T08:26:47","10,69","285,99"],
    [32983,"2021-07-21T08:26:57","10,35","285,99"],
    [32984,"2021-07-21T08:28:54","10,9","284,5"],
    [32985,"2021-07-21T08:29:00","10,95","284,5"],
    [32986,"2021-07-21T08:30:56","10,71","282,42"],
    [32987,"2021-07-21T08:31:05","10,42","282,42"],
    [32988,"2021-07-21T08:32:58","10,93","283,7"],
    [32989,"2021-07-21T08:33:09","10,07","283,7"],
    [32990,"2021-07-21T08:34:58","11,2","282,18"],
    [32991,"2021-07-21T08:35:09","10,69","282,18"],
    [32992,"2021-07-21T08:37:08","9,55","280,55"],
    [32993,"2021-07-21T08:37:17","10,22","280,55"],
    [32994,"2021-07-21T08:39:16","9,29","284,3"],
    [32995,"2021-07-21T08:39:28","10,74","284,3"],
    [32996,"2021-07-21T08:41:24","12,55","287,89"],
    [32997,"2021-07-21T08:41:30","12,59","287,89"],
    [32998,"2021-07-21T08:43:29","10,26","286,02"],
    [32999,"2021-07-21T08:43:34","10,53","286,02"],
    [33000,"2021-07-21T08:45:30","12,2","281,11"],
    [33001,"2021-07-21T08:45:36","11,6","281,11"],
    [33002,"2021-07-21T08:47:27","12,16","286,19"],
    [33003,"2021-07-21T08:47:36","11,22","285,27"],
    [33004,"2021-07-21T08:49:28","9,56","285,21"],
    [33005,"2021-07-21T08:49:38","10,36","282,37"],
    [33006,"2021-07-21T08:51:36","10,94","279,27"],
    [33007,"2021-07-21T08:51:42","10,96","286,68"],
    [33008,"2021-07-21T08:53:36","10,53","279,24"],
    [33009,"2021-07-21T08:53:47","9,91","279,25"],
    [33010,"2021-07-21T08:55:47","10,68","285,53"],
    [33011,"2021-07-21T08:55:57","11,35","285,53"],
    [33012,"2021-07-21T08:57:47","10,43","285,92"],
    [33013,"2021-07-21T08:57:59","10,26","282,19"],
    [33014,"2021-07-21T08:59:45","11,48","282,19"],
    [33015,"2021-07-21T09:00:02","10,66","282,32"],
    [33016,"2021-07-21T09:01:59","11,33","286,84"],
    [33017,"2021-07-21T09:02:06","10,32","282,33"],
    [33018,"2021-07-21T09:03:55","11,25","285,92"],
    [33019,"2021-07-21T09:04:06","10,91","285,92"],
    [33020,"2021-07-21T09:06:05","10,35","280,23"],
    [33021,"2021-07-21T09:06:18","9,91","280,19"],
    [33022,"2021-07-21T09:08:07","10,23","279,93"],
    [33023,"2021-07-21T09:08:18","10,4","278,01"],
    [33024,"2021-07-21T09:10:14","11,08","278,01"],
    [33025,"2021-07-21T09:10:28","10,85","279,99"],
    [33026,"2021-07-21T09:12:21","10,99","279,99"],
    [33027,"2021-07-21T09:12:29","11,75","284,13"],
    [33028,"2021-07-21T09:14:28","10,96","282,33"],
    [33029,"2021-07-21T09:14:36","10,05","282,34"],
    [33030,"2021-07-21T09:16:39","10,06","281,12"],
    [33031,"2021-07-21T09:16:47","10,34","281,12"],
    [33032,"2021-07-21T09:18:57","10,38","272,16"],
    [33033,"2021-07-21T09:19:13","8,56","272,16"],
    [33034,"2021-07-21T09:21:06","10,06","277,55"],
    [33035,"2021-07-21T09:21:18","9,53","277,55"],
    [33036,"2021-07-21T09:23:05","11,84","280,91"],
    [33037,"2021-07-21T09:23:26","10,69","280,91"],
    [33038,"2021-07-21T09:25:18","10,26","275,64"],
    [33039,"2021-07-21T09:25:29","8,43","275,64"],
    [33040,"2021-07-21T09:27:26","9,53","273,23"],
    [33041,"2021-07-21T09:27:36","9,63","273,23"],
    [33042,"2021-07-21T09:29:27","8,94","267,67"],
    [33043,"2021-07-21T09:29:37","8,25","267,67"],
    [33044,"2021-07-21T09:31:33","10,39","264,51"],
    [33045,"2021-07-21T09:31:38","9,75","264,51"],
    [33046,"2021-07-21T09:33:27","9,08","277,52"],
    [33047,"2021-07-21T09:33:38","10,1","277,52"],
    [33048,"2021-07-21T09:35:36","10,15","274,22"],
    [33049,"2021-07-21T09:35:47","10,64","274,22"],
    [33050,"2021-07-21T09:37:44","8,71","269,52"],
    [33051,"2021-07-21T09:37:49","8,66","269,52"],
    [33052,"2021-07-21T09:39:49","8,27","264,99"],
    [33053,"2021-07-21T09:39:55","8,34","264,99"],
    [33054,"2021-07-21T09:41:50","9,87","284,2"],
    [33055,"2021-07-21T09:41:55","11,85","284,2"],
    [33056,"2021-07-21T09:43:54","9,29","271,15"],
    [33057,"2021-07-21T09:44:07","9,67","271,15"],
    [33058,"2021-07-21T09:46:05","9,76","271,15"],
    [33059,"2021-07-21T09:46:15","9,82","267,15"],
    [33060,"2021-07-21T09:48:07","9,48","267,15"],
    [33061,"2021-07-21T09:48:16","10,29","265,55"],
    [33062,"2021-07-21T09:50:09","10,98","264,69"],
    [33063,"2021-07-21T09:50:18","11,52","259,02"],
    [33064,"2021-07-21T09:52:17","10,8","254,82"],
    [33065,"2021-07-21T09:52:27","11,11","271,64"],
    [33066,"2021-07-21T09:54:28","11,04","266,26"],
    [33067,"2021-07-21T09:54:34","10,52","264,28"],
    [33068,"2021-07-21T09:56:25","9,03","258,88"],
    [33069,"2021-07-21T09:56:35","9,24","258,89"],
    [33070,"2021-07-21T09:58:33","10,99","258,89"],
    [33071,"2021-07-21T09:58:37","9,58","259,9"],
    [33072,"2021-07-21T10:00:36","11,64","260,2"],
    [33073,"2021-07-21T10:00:53","11,78","256,52"],
    [33074,"2021-07-21T10:02:48","11,2","263,48"],
    [33075,"2021-07-21T10:03:01","10,08","263,48"],
    [33076,"2021-07-21T10:04:59","11,96","260,51"],
    [33077,"2021-07-21T10:05:07","11,12","260,51"],
    [33078,"2021-07-21T10:06:57","10,72","260,51"],
    [33079,"2021-07-21T10:07:17","11,77","259,3"],
    [33080,"2021-07-21T10:09:16","10,48","265,63"],
    [33081,"2021-07-21T10:09:26","10,89","265,62"],
    [33082,"2021-07-21T10:11:16","11,02","265,62"],
    [33083,"2021-07-21T10:11:27","10,69","263,15"],
    [33084,"2021-07-21T10:13:23","11,29","257,57"],
    [33085,"2021-07-21T10:13:29","11,35","257,57"],
    [33086,"2021-07-21T10:15:27","9,62","260,17"],
    [33087,"2021-07-21T10:15:36","10","260,15"],
    [33088,"2021-07-21T10:17:35","9,35","251,7"],
    [33089,"2021-07-21T10:17:38","9,37","258,68"],
    [33090,"2021-07-21T10:19:27","9,29","258,68"],
    [33091,"2021-07-21T10:19:40","8,94","262,68"],
    [33092,"2021-07-21T10:21:36","10,3","256,56"],
    [33093,"2021-07-21T10:21:46","10,9","256,59"],
    [33094,"2021-07-21T10:23:45","8,06","254,7"],
    [33095,"2021-07-21T10:23:56","8,98","254,7"],
    [33096,"2021-07-21T10:25:54","10,04","252,51"],
    [33097,"2021-07-21T10:26:01","9,95","252,51"],
    [33098,"2021-07-21T10:27:59","9,6","254,66"],
    [33099,"2021-07-21T10:28:05","9,44","254,66"],
    [33100,"2021-07-21T10:29:58","8,94","258,99"],
    [33101,"2021-07-21T10:30:09","9,79","251,21"],
    [33102,"2021-07-21T10:32:04","8,94","254,82"],
    [33103,"2021-07-21T10:32:14","9,68","254,82"],
    [33104,"2021-07-21T10:34:14","9,32","253,02"],
    [33105,"2021-07-21T10:34:19","9,27","253,02"],
    [33106,"2021-07-21T10:36:18","9,74","253,02"],
    [33107,"2021-07-21T10:36:23","9,97","255,54"],
    [33108,"2021-07-21T10:38:15","9,63","255,54"],
    [33109,"2021-07-21T10:38:25","11,85","251,7"],
    [33110,"2021-07-21T10:40:16","9,51","251,7"],
    [33111,"2021-07-21T10:40:26","8,96","252,02"],
    [33112,"2021-07-21T10:42:17","8,78","248,91"],
    [33113,"2021-07-21T10:42:28","9,08","248,91"],
    [33114,"2021-07-21T10:44:25","9,61","251,13"],
    [33115,"2021-07-21T10:44:35","9,69","249,33"],
    [33116,"2021-07-21T10:46:28","8,89","249,34"],
    [33117,"2021-07-21T10:46:38","8,72","251,53"],
    [33118,"2021-07-21T10:48:35","8,84","250,95"],
    [33119,"2021-07-21T10:48:44","8,41","250,95"],
    [33120,"2021-07-21T10:50:35","7,63","249,24"],
    [33121,"2021-07-21T10:50:46","8,08","251,21"],
    [33122,"2021-07-21T10:52:45","6,95","239,85"],
    [33123,"2021-07-21T10:52:55","7,45","239,86"],
    [33124,"2021-07-21T10:54:46","8,04","244,63"],
    [33125,"2021-07-21T10:54:56","8,73","244,66"],
    [33126,"2021-07-21T10:56:48","8,65","244,66"],
    [33127,"2021-07-21T10:56:58","8,11","244,66"],
    [33128,"2021-07-21T10:59:04","8,14","245,79"],
    [33129,"2021-07-21T10:59:14","8,97","243,55"],
    [33130,"2021-07-21T11:01:06","9,29","243,55"],
    [33131,"2021-07-21T11:01:16","8,31","243,55"],
    [33132,"2021-07-21T11:03:07","8,56","248,42"],
    [33133,"2021-07-21T11:03:18","8,67","248,42"],
    [33134,"2021-07-21T11:05:25","8,58","246,54"],
    [33135,"2021-07-21T11:05:35","8,46","252,02"],
    [33136,"2021-07-21T11:07:36","8,46","248,11"],
    [33137,"2021-07-21T11:07:46","7,6","248,11"],
    [33138,"2021-07-21T11:09:37","8,46","247,52"],
    [33139,"2021-07-21T11:09:47","8,2","245,33"],
    [33140,"2021-07-21T11:11:44","7,6","244,06"],
    [33141,"2021-07-21T11:11:54","7,4","244,02"],
    [33142,"2021-07-21T11:13:44","6,24","234,37"],
    [33143,"2021-07-21T11:13:54","6,75","240,27"],
    [33144,"2021-07-21T11:15:45","6,81","240,27"],
    [33145,"2021-07-21T11:15:55","6,85","241,94"],
    [33146,"2021-07-21T11:17:46","7","241,94"],
    [33147,"2021-07-21T11:17:56","6,57","241,94"],
    [33148,"2021-07-21T11:20:07","6,56","244,43"],
    [33149,"2021-07-21T11:20:17","7,38","244,43"],
    [33150,"2021-07-21T11:22:08","6,76","244,43"],
    [33151,"2021-07-21T11:22:18","7,61","246,62"],
    [33152,"2021-07-21T11:24:17","6,88","245,12"],
    [33153,"2021-07-21T11:24:27","7,32","241,73"],
    [33154,"2021-07-21T11:26:18","6,75","241,73"],
    [33155,"2021-07-21T11:26:28","7,06","245,33"],
    [33156,"2021-07-21T11:28:36","7","240,74"],
    [33157,"2021-07-21T11:28:56","6,73","240,74"],
    [33158,"2021-07-21T11:30:46","6,73","246,3"],
    [33159,"2021-07-21T11:30:56","7,49","246,3"],
    [33160,"2021-07-21T11:32:47","6,89","246,3"],
    [33161,"2021-07-21T11:32:57","6,52","251,11"],
    [33162,"2021-07-21T11:34:53","7,09","246,13"],
    [33163,"2021-07-21T11:34:58","6,88","245,79"],
    [33164,"2021-07-21T11:36:56","6,52","245,79"],
    [33165,"2021-07-21T11:37:06","6,4","242,93"],
    [33166,"2021-07-21T11:38:57","6,15","242,93"],
    [33167,"2021-07-21T11:39:07","7,26","241,42"],
    [33168,"2021-07-21T11:41:03","7,11","242,11"],
    [33169,"2021-07-21T11:41:13","6,76","242,45"],
    [33170,"2021-07-21T11:43:15","6,8","240,05"],
    [33171,"2021-07-21T11:43:25","6,89","240,05"],
    [33172,"2021-07-21T11:45:15","7,28","234,09"],
    [33173,"2021-07-21T11:45:25","6,39","234,09"],
    [33174,"2021-07-21T11:47:16","7,62","228,28"],
    [33175,"2021-07-21T11:47:26","6,83","228,28"],
    [33176,"2021-07-21T11:49:17","7,11","227,7"],
    [33177,"2021-07-21T11:49:27","7,67","220,7"],
    [33178,"2021-07-21T11:51:18","8,25","220,7"],
    [33179,"2021-07-21T11:51:28","6,76","226,8"],
    [33180,"2021-07-21T11:53:24","7,56","222,42"],
    [33181,"2021-07-21T11:53:34","6,86","222,4"],
    [33182,"2021-07-21T11:55:25","7,28","225,5"],
    [33183,"2021-07-21T11:55:35","7,49","225,48"],
    [33184,"2021-07-21T11:57:26","7,16","225,48"],
    [33185,"2021-07-21T11:57:36","6,51","225,48"],
    [33186,"2021-07-21T11:59:35","8,65","227,71"],
    [33187,"2021-07-21T11:59:45","8,22","227,71"],
    [33188,"2021-07-21T12:01:36","7,39","226,55"],
    [33189,"2021-07-21T12:01:46","6,75","226,55"],
    [33190,"2021-07-21T12:03:37","7,12","218,07"],
    [33191,"2021-07-21T12:03:47","6,24","218,07"],
    [33192,"2021-07-21T12:05:43","6,43","220,5"],
    [33193,"2021-07-21T12:05:48","7,81","220,5"],
    [33194,"2021-07-21T12:07:54","7,81","216,44"],
    [33195,"2021-07-21T12:08:04","7,04","215,12"],
    [33196,"2021-07-21T12:09:55","7,22","215,13"],
    [33197,"2021-07-21T12:10:05","6,73","217,19"],
    [33198,"2021-07-21T12:12:09","6,75","213,02"],
    [33199,"2021-07-21T12:12:27","6,97","208,44"],
    [33200,"2021-07-21T12:14:24","7,57","205,44"],
    [33201,"2021-07-21T12:14:34","7,19","205,44"],
    [33202,"2021-07-21T12:16:35","7,19","210,4"],
    [33203,"2021-07-21T12:16:45","7,05","210,4"],
    [33204,"2021-07-21T12:18:36","7,5","205,82"],
    [33205,"2021-07-21T12:18:46","7,92","205,82"],
    [33206,"2021-07-21T12:20:36","7,77","206,83"],
    [33207,"2021-07-21T12:20:46","7,15","206,83"],
    [33208,"2021-07-21T12:22:38","8,12","216,21"],
    [33209,"2021-07-21T12:22:48","7,7","216,21"],
    [33210,"2021-07-21T12:24:44","8,35","213,5"],
    [33211,"2021-07-21T12:24:49","8,34","213,5"],
    [33212,"2021-07-21T12:26:45","8,53","216,03"],
    [33213,"2021-07-21T12:26:55","7,48","216,03"],
    [33214,"2021-07-21T12:28:46","8,77","217,51"],
    [33215,"2021-07-21T12:28:56","8,59","217,51"],
    [33216,"2021-07-21T12:30:48","8,81","207,85"],
    [33217,"2021-07-21T12:30:58","8,09","207,85"],
    [33218,"2021-07-21T12:32:54","5,92","205,8"],
    [33219,"2021-07-21T12:32:59","5,89","205,8"],
    [33220,"2021-07-21T12:34:55","8,27","202,74"],
    [33221,"2021-07-21T12:35:05","8,34","202,74"],
    [33222,"2021-07-21T12:36:56","9,37","202,74"],
    [33223,"2021-07-21T12:37:06","9,16","207,21"],
    [33224,"2021-07-21T12:38:58","8,63","207,21"],
    [33225,"2021-07-21T12:39:08","8,97","210,01"],
    [33226,"2021-07-21T12:41:04","9,76","213,88"],
    [33227,"2021-07-21T12:41:14","9,68","213,91"],
    [33228,"2021-07-21T12:43:05","10,8","209,02"],
    [33229,"2021-07-21T12:43:15","9,55","206,34"],
    [33230,"2021-07-21T12:45:06","9,12","206,34"],
    [33231,"2021-07-21T12:45:17","8,83","203,96"],
    [33232,"2021-07-21T12:47:07","10,19","202,82"],
    [33233,"2021-07-21T12:47:17","9,83","205,34"],
    [33234,"2021-07-21T12:49:07","10,94","205,34"],
    [33235,"2021-07-21T12:49:18","10,27","203,36"],
    [33236,"2021-07-21T12:51:13","9,06","200,35"],
    [33237,"2021-07-21T12:51:18","9,05","200,35"],
    [33238,"2021-07-21T12:53:15","9,38","203,2"],
    [33239,"2021-07-21T12:53:25","10,1","203,21"],
    [33240,"2021-07-21T12:55:31","10,1","203,1"],
    [33241,"2021-07-21T12:55:36","9,56","198,32"],
    [33242,"2021-07-21T12:57:34","11,26","206,4"],
    [33243,"2021-07-21T12:57:44","12,51","206,39"],
    [33244,"2021-07-21T12:59:35","11,04","204,02"],
    [33245,"2021-07-21T12:59:45","11,67","204,01"],
    [33246,"2021-07-21T13:01:36","10,17","208,19"],
    [33247,"2021-07-21T13:01:46","9,52","199,94"],
    [33248,"2021-07-21T13:03:36","10,37","207,41"],
    [33249,"2021-07-21T13:03:46","10,59","207,54"],
    [33250,"2021-07-21T13:05:36","9,14","207,54"],
    [33251,"2021-07-21T13:05:46","9,41","211,12"],
    [33252,"2021-07-21T13:07:37","9,02","211,12"],
    [33253,"2021-07-21T13:07:47","8,89","199,38"],
    [33254,"2021-07-21T13:09:43","9,07","210,49"],
    [33255,"2021-07-21T13:09:48","9,09","210,52"],
    [33256,"2021-07-21T13:11:50","9,05","205,52"],
    [33257,"2021-07-21T13:11:55","8,6","205,52"],
    [33258,"2021-07-21T13:13:46","9,73","211,62"],
    [33259,"2021-07-21T13:13:56","8,43","211,61"],
    [33260,"2021-07-21T13:15:47","8,21","218,06"],
    [33261,"2021-07-21T13:15:57","8,15","212,93"],
    [33262,"2021-07-21T13:17:53","8,17","210,25"],
    [33263,"2021-07-21T13:17:58","9,17","209,3"],
    [33264,"2021-07-21T13:19:54","9,71","204,63"],
    [33265,"2021-07-21T13:20:04","8,97","204,6"],
    [33266,"2021-07-21T13:21:55","7,83","208"],
    [33267,"2021-07-21T13:22:05","8,53","208,02"],
    [33268,"2021-07-21T13:23:57","7,89","215,24"],
    [33269,"2021-07-21T13:24:07","8,11","215,31"],
    [33270,"2021-07-21T13:25:57","8,33","217,39"],
    [33271,"2021-07-21T13:26:07","7,91","217,4"],
    [33272,"2021-07-21T13:28:04","8,65","215,53"],
    [33273,"2021-07-21T13:28:14","7,71","215,53"],
    [33274,"2021-07-21T13:30:05","8,34","217,96"],
    [33275,"2021-07-21T13:30:15","8,5","217,96"],
    [33276,"2021-07-21T13:32:06","7,75","212,01"],
    [33277,"2021-07-21T13:32:16","8,63","212,01"],
    [33278,"2021-07-21T13:34:05","7,66","220,95"],
    [33279,"2021-07-21T13:34:25","6,64","220,98"],
    [33280,"2021-07-21T13:36:15","7,36","246,77"],
    [33281,"2021-07-21T13:36:25","6,32","246,77"],
    [33282,"2021-07-21T13:38:16","2,89","258,96"],
    [33283,"2021-07-21T13:38:26","2,59","258,96"],
    [33284,"2021-07-21T13:40:25","8,3","263,16"],
    [33285,"2021-07-21T13:40:35","7,93","263,16"],
    [33286,"2021-07-21T13:42:36","7,88","267,23"],
    [33287,"2021-07-21T13:42:46","7,23","267,23"],
    [33288,"2021-07-21T13:44:45","7,32","251,56"],
    [33289,"2021-07-21T13:44:55","7,74","251,56"],
    [33290,"2021-07-21T13:47:06","7,7","235,66"],
    [33291,"2021-07-21T13:47:16","8,08","235,66"],
    [33292,"2021-07-21T13:49:07","7,66","212,09"],
    [33293,"2021-07-21T13:49:17","6,63","212,09"],
    [33294,"2021-07-21T13:51:13","8,65","214,69"],
    [33295,"2021-07-21T13:51:23","7,38","214,69"],
    [33296,"2021-07-21T13:53:15","7,79","210,55"],
    [33297,"2021-07-21T13:53:25","7,94","210,55"],
    [33298,"2021-07-21T13:55:23","7,59","214,23"],
    [33299,"2021-07-21T13:55:28","7,42","214,23"],
    [33300,"2021-07-21T13:57:27","7,81","212,91"],
    [33301,"2021-07-21T13:57:37","8,49","212,91"],
    [33302,"2021-07-21T13:59:28","7,12","208,61"],
    [33303,"2021-07-21T13:59:37","7,87","208,61"],
    [33304,"2021-07-21T14:01:38","7,77","213,87"],
    [33305,"2021-07-21T14:01:43","7,33","213,87"],
    [33306,"2021-07-21T14:03:36","7,52","207,21"],
    [33307,"2021-07-21T14:03:46","7,94","207,21"],
    [33308,"2021-07-21T14:05:36","7,2","209,44"],
    [33309,"2021-07-21T14:05:46","7,7","209,44"],
    [33310,"2021-07-21T14:07:46","6,88","214,5"],
    [33311,"2021-07-21T14:07:56","7,04","214,5"],
    [33312,"2021-07-21T14:09:47","7,68","208,22"],
    [33313,"2021-07-21T14:09:57","6,82","208,22"],
    [33314,"2021-07-21T14:11:53","6,98","210,81"],
    [33315,"2021-07-21T14:11:58","7,68","210,81"],
    [33316,"2021-07-21T14:13:54","7,64","209,5"],
    [33317,"2021-07-21T14:14:04","7,54","209,5"],
    [33318,"2021-07-21T14:15:56","7,96","202,72"],
    [33319,"2021-07-21T14:16:07","8,41","202,72"],
    [33320,"2021-07-21T14:18:03","7,94","210,31"],
    [33321,"2021-07-21T14:18:08","7,83","210,31"],
    [33322,"2021-07-21T14:20:04","8,29","217,69"],
    [33323,"2021-07-21T14:20:15","8,68","217,69"],
    [33324,"2021-07-21T14:22:05","9,32","216,02"],
    [33325,"2021-07-21T14:22:16","9,46","216,02"],
    [33326,"2021-07-21T14:24:14","9,6","210,53"],
    [33327,"2021-07-21T14:24:26","10,5","210,53"],
    [33328,"2021-07-21T14:26:23","9,63","206,61"],
    [33329,"2021-07-21T14:26:33","9,8","206,61"],
    [33330,"2021-07-21T14:28:25","9,65","211,91"],
    [33331,"2021-07-21T14:28:36","9","211,91"],
    [33332,"2021-07-21T14:30:33","11,21","215,01"],
    [33333,"2021-07-21T14:30:38","11,18","215,01"],
    [33334,"2021-07-21T14:32:34","11,01","208,84"],
    [33335,"2021-07-21T14:32:44","10,47","208,84"],
    [33336,"2021-07-21T14:34:37","10,14","206,73"],
    [33337,"2021-07-21T14:34:47","10,7","206,73"],
    [33338,"2021-07-21T14:36:43","11,06","208,08"],
    [33339,"2021-07-21T14:36:48","10,96","208,08"],
    [33340,"2021-07-21T14:38:44","10,92","212,28"],
    [33341,"2021-07-21T14:38:54","11,71","212,28"],
    [33342,"2021-07-21T14:40:45","11,27","215,01"],
    [33343,"2021-07-21T14:40:55","10,16","215,01"],
    [33344,"2021-07-21T14:42:53","10,94","201,81"],
    [33345,"2021-07-21T14:42:58","10,92","201,81"],
    [33346,"2021-07-21T14:45:04","10,9","204,63"],
    [33347,"2021-07-21T14:45:14","10,67","204,63"],
    [33348,"2021-07-21T14:47:05","10,5","209,88"],
    [33349,"2021-07-21T14:47:15","10,18","209,88"],
    [33350,"2021-07-21T14:49:06","11,34","206,64"],
    [33351,"2021-07-21T14:49:16","11,56","206,64"],
    [33352,"2021-07-21T14:51:14","9,94","209,63"],
    [33353,"2021-07-21T14:51:24","11,16","209,63"],
    [33354,"2021-07-21T14:53:16","9,93","211,29"],
    [33355,"2021-07-21T14:53:26","8,64","211,29"],
    [33356,"2021-07-21T14:55:25","10,36","205,92"],
    [33357,"2021-07-21T14:55:35","9,14","205,92"],
    [33358,"2021-07-21T14:57:26","8,57","203,69"],
    [33359,"2021-07-21T14:57:36","7,89","203,69"],
    [33360,"2021-07-21T14:59:26","9,4","198,14"],
    [33361,"2021-07-21T14:59:37","8,34","198,14"],
    [33362,"2021-07-21T15:01:33","7,57","193,76"],
    [33363,"2021-07-21T15:01:38","7,55","193,76"],
    [33364,"2021-07-21T15:03:34","6,22","205,25"],
    [33365,"2021-07-21T15:03:44","7,24","205,25"],
    [33366,"2021-07-21T15:05:35","7,85","202,29"],
    [33367,"2021-07-21T15:05:45","8,12","202,29"],
    [33368,"2021-07-21T15:07:43","7,71","198,15"],
    [33369,"2021-07-21T15:07:48","7,37","198,15"],
    [33370,"2021-07-21T15:09:43","8,65","203,19"],
    [33371,"2021-07-21T15:09:48","8,68","203,19"],
    [33372,"2021-07-21T15:11:43","8,62","205,32"],
    [33373,"2021-07-21T15:11:53","8,93","205,32"],
    [33374,"2021-07-21T15:13:46","7,91","201,14"],
    [33375,"2021-07-21T15:13:56","8,76","201,14"],
    [33376,"2021-07-21T15:15:53","8,46","215,98"],
    [33377,"2021-07-21T15:16:04","8,93","215,98"],
    [33378,"2021-07-21T15:17:57","7,93","212,15"],
    [33379,"2021-07-21T15:18:07","8,41","212,15"],
    [33380,"2021-07-21T15:20:03","7,58","208,9"],
    [33381,"2021-07-21T15:20:14","7,61","208,9"],
    [33382,"2021-07-21T15:22:04","8,19","207,11"],
    [33383,"2021-07-21T15:22:14","8,01","207,11"],
    [33384,"2021-07-21T15:24:06","6,42","204,93"],
    [33385,"2021-07-21T15:24:16","8,6","204,93"],
    [33386,"2021-07-21T15:26:07","7,8","200,52"],
    [33387,"2021-07-21T15:26:17","7,86","200,52"],
    [33388,"2021-07-21T15:28:16","8,61","210,13"],
    [33389,"2021-07-21T15:28:26","8,53","210,13"],
    [33390,"2021-07-21T15:30:17","7,82","214,38"],
    [33391,"2021-07-21T15:30:27","7,7","214,38"],
    [33392,"2021-07-21T15:32:26","8,14","203,09"],
    [33393,"2021-07-21T15:32:36","9,11","203,09"],
    [33394,"2021-07-21T15:34:33","9,34","201,74"],
    [33395,"2021-07-21T15:34:43","8,9","201,74"],
    [33396,"2021-07-21T15:36:45","8,88","206,52"],
    [33397,"2021-07-21T15:36:55","9,55","206,52"],
    [33398,"2021-07-21T15:38:46","8,5","201,9"],
    [33399,"2021-07-21T15:38:56","8,98","201,9"],
    [33400,"2021-07-21T15:40:47","8,73","199,91"],
    [33401,"2021-07-21T15:40:57","8,75","199,91"],
    [33402,"2021-07-21T15:42:53","8,94","198,86"],
    [33403,"2021-07-21T15:43:03","10,34","198,86"],
    [33404,"2021-07-21T15:44:56","10,25","206,02"],
    [33405,"2021-07-21T15:45:06","9,4","206,02"],
    [33406,"2021-07-21T15:46:57","8,01","208,32"],
    [33407,"2021-07-21T15:47:07","8,73","208,32"],
    [33408,"2021-07-21T15:49:03","9,84","195,84"],
    [33409,"2021-07-21T15:49:13","9,27","195,84"],
    [33410,"2021-07-21T15:51:03","9,23","195,84"],
    [33411,"2021-07-21T15:51:14","9,45","191,02"],
    [33412,"2021-07-21T15:53:04","8,98","191,02"],
    [33413,"2021-07-21T15:53:14","9,07","194,24"],
    [33414,"2021-07-21T15:55:06","9,12","194,24"],
    [33415,"2021-07-21T15:55:16","8,86","194,24"],
    [33416,"2021-07-21T15:57:27","8,82","195,46"],
    [33417,"2021-07-21T15:57:38","9,51","195,46"],
    [33418,"2021-07-21T15:59:34","7,48","200,24"],
    [33419,"2021-07-21T15:59:45","8,76","200,24"],
    [33420,"2021-07-21T16:01:35","8,5","203,11"],
    [33421,"2021-07-21T16:01:45","7,46","203,11"],
    [33422,"2021-07-21T16:03:37","6,8","197,24"],
    [33423,"2021-07-21T16:03:47","6,87","188,85"],
    [33424,"2021-07-21T16:05:54","6,85","187,36"],
    [33425,"2021-07-21T16:06:06","7,01","197,42"],
    [33426,"2021-07-21T16:08:03","6,02","194,06"],
    [33427,"2021-07-21T16:08:08","5,87","193,33"],
    [33428,"2021-07-21T16:10:05","6,08","199,94"],
    [33429,"2021-07-21T16:10:15","6,35","196,42"],
    [33430,"2021-07-21T16:12:13","6,8","197,35"],
    [33431,"2021-07-21T16:12:18","6,74","197,53"],
    [33432,"2021-07-21T16:14:17","6,25","197,53"],
    [33433,"2021-07-21T16:14:22","6,29","190,37"],
    [33434,"2021-07-21T16:16:13","5,63","192,28"],
    [33435,"2021-07-21T16:16:23","5,6","195,42"],
    [33436,"2021-07-21T16:18:14","6,22","190,12"],
    [33437,"2021-07-21T16:18:24","6,21","185,47"],
    [33438,"2021-07-21T16:20:15","4,36","181,19"],
    [33439,"2021-07-21T16:20:25","5,66","175,63"],
    [33440,"2021-07-21T16:22:26","5,67","183,62"],
    [33441,"2021-07-21T16:22:36","6,73","183,62"],
    [33442,"2021-07-21T16:24:36","6,8","191,28"],
    [33443,"2021-07-21T16:24:46","7,15","191,28"],
    [33444,"2021-07-21T16:26:37","7,39","189,67"],
    [33445,"2021-07-21T16:26:47","6,33","189,67"],
    [33446,"2021-07-21T16:28:43","7,03","193,16"],
    [33447,"2021-07-21T16:28:53","6,8","193,16"],
    [33448,"2021-07-21T16:30:44","6,3","198,55"],
    [33449,"2021-07-21T16:30:54","6,32","198,55"],
    [33450,"2021-07-21T16:33:04","6,34","202,72"],
    [33451,"2021-07-21T16:33:14","6,18","202,72"],
    [33452,"2021-07-21T16:35:14","5,73","200,52"],
    [33453,"2021-07-21T16:35:25","6,35","200,52"],
    [33454,"2021-07-21T16:37:25","5,7","195,24"],
    [33455,"2021-07-21T16:37:36","5,08","195,24"],
    [33456,"2021-07-21T16:39:33","6,07","202,71"],
    [33457,"2021-07-21T16:39:43","6,12","202,71"],
    [33458,"2021-07-21T16:41:34","5,93","190,67"],
    [33459,"2021-07-21T16:41:44","6,57","190,67"],
    [33460,"2021-07-21T16:43:34","6,41","192,45"],
    [33461,"2021-07-21T16:43:44","6,07","192,45"],
    [33462,"2021-07-21T16:45:36","6,54","198,33"],
    [33463,"2021-07-21T16:45:46","6,45","198,33"],
    [33464,"2021-07-21T16:47:37","6,8","194,37"],
    [33465,"2021-07-21T16:47:47","7,2","194,37"],
    [33466,"2021-07-21T16:49:43","6,25","197,4"],
    [33467,"2021-07-21T16:49:53","6,04","197,4"],
    [33468,"2021-07-21T16:51:44","6,42","199,52"],
    [33469,"2021-07-21T16:51:54","6,48","199,52"],
    [33470,"2021-07-21T16:53:47","7,27","189,08"],
    [33471,"2021-07-21T16:53:58","7,82","189,08"],
    [33472,"2021-07-21T16:55:55","7,77","186,19"],
    [33473,"2021-07-21T16:56:05","7,14","186,19"],
    [33474,"2021-07-21T16:58:03","7,49","182,49"],
    [33475,"2021-07-21T16:58:13","6,41","182,49"],
    [33476,"2021-07-21T17:00:04","6,25","187,56"],
    [33477,"2021-07-21T17:00:14","6,73","187,56"],
    [33478,"2021-07-21T17:02:04","6,38","185,41"],
    [33479,"2021-07-21T17:02:15","6,18","185,41"],
    [33480,"2021-07-21T17:04:05","6,07","175,64"],
    [33481,"2021-07-21T17:04:15","7,02","175,64"],
    [33482,"2021-07-21T17:06:25","6,92","169,62"],
    [33483,"2021-07-21T17:06:35","7,37","169,62"],
    [33484,"2021-07-21T17:08:35","6,63","168,55"],
    [33485,"2021-07-21T17:08:46","5,72","168,55"],
    [33486,"2021-07-21T17:10:47","5,73","187,07"],
    [33487,"2021-07-21T17:10:57","5,5","187,07"],
    [33488,"2021-07-21T17:13:07","5,59","184,72"],
    [33489,"2021-07-21T17:13:17","5,76","184,72"],
    [33490,"2021-07-21T17:15:23","5,75","183,71"],
    [33491,"2021-07-21T17:15:34","6,18","183,71"],
    [33492,"2021-07-21T17:17:24","5,74","173,11"],
    [33493,"2021-07-21T17:17:34","6,3","173,11"],
    [33494,"2021-07-21T17:19:25","5,93","178,1"],
    [33495,"2021-07-21T17:19:35","5,73","178,1"],
    [33496,"2021-07-21T17:21:26","5,9","179,71"],
    [33497,"2021-07-21T17:21:36","5,49","179,71"],
    [33498,"2021-07-21T17:23:27","5,79","191,46"],
    [33499,"2021-07-21T17:23:37","5,97","191,46"],
    [33500,"2021-07-21T17:25:27","6","181,2"],
    [33501,"2021-07-21T17:25:37","5,71","181,2"],
    [33502,"2021-07-21T17:27:33","5,97","175,54"],
    [33503,"2021-07-21T17:27:43","5,88","175,54"],
    [33504,"2021-07-21T17:29:36","5,8","179,14"],
    [33505,"2021-07-21T17:29:46","6,2","179,14"],
    [33506,"2021-07-21T17:31:47","6,12","183,81"],
    [33507,"2021-07-21T17:31:57","5,96","183,81"],
    [33508,"2021-07-21T17:33:56","6,07","180,7"],
    [33509,"2021-07-21T17:34:06","5,13","180,7"],
    [33510,"2021-07-21T17:35:57","5,6","183,49"],
    [33511,"2021-07-21T17:36:07","5,37","183,49"],
    [33512,"2021-07-21T17:38:05","5,75","177,52"],
    [33513,"2021-07-21T17:38:15","5,63","177,52"],
    [33514,"2021-07-21T17:40:05","4,67","165,86"],
    [33515,"2021-07-21T17:40:15","4,4","165,86"],
    [33516,"2021-07-21T17:42:14","4,14","158,19"],
    [33517,"2021-07-21T17:42:24","4,62","158,19"],
    [33518,"2021-07-21T17:44:22","5,42","165,96"],
    [33519,"2021-07-21T17:44:27","5,6","165,96"],
    [33520,"2021-07-21T17:46:25","4,56","169,45"],
    [33521,"2021-07-21T17:46:35","4,49","169,45"],
    [33522,"2021-07-21T17:48:37","4,53","155,2"],
    [33523,"2021-07-21T17:48:43","4,9","155,2"],
    [33524,"2021-07-21T17:50:34","3,44","145,97"],
    [33525,"2021-07-21T17:50:46","3,2","145,97"],
    [33526,"2021-07-21T17:52:36","3,09","132,89"],
    [33527,"2021-07-21T17:52:47","2,97","132,89"],
    [33528,"2021-07-21T17:54:42","3,73","134,65"],
    [33529,"2021-07-21T17:54:47","3,44","134,65"],
    [33530,"2021-07-21T17:56:45","4,34","127,89"],
    [33531,"2021-07-21T17:56:55","5,26","127,89"],
    [33532,"2021-07-21T17:58:46","4,93","137,96"],
    [33533,"2021-07-21T17:58:56","4,76","137,96"],
    [33534,"2021-07-21T18:01:13","4,81","144,83"],
    [33535,"2021-07-21T18:01:23","4,14","144,83"],
    [33536,"2021-07-21T18:03:14","4,44","156,88"],
    [33537,"2021-07-21T18:03:26","4,54","156,88"],
    [33538,"2021-07-21T18:05:16","3,72","144,42"],
    [33539,"2021-07-21T18:05:27","3,92","144,42"],
    [33540,"2021-07-21T18:07:17","3,94","139,36"],
    [33541,"2021-07-21T18:07:27","4,37","139,36"],
    [33542,"2021-07-21T18:09:23","4,49","122,41"],
    [33543,"2021-07-21T18:09:33","4,07","122,41"],
    [33544,"2021-07-21T18:11:35","4,04","126,49"],
    [33545,"2021-07-21T18:11:46","4,58","139,95"],
    [33546,"2021-07-21T18:13:36","5,29","139,96"],
    [33547,"2021-07-21T18:13:46","5,47","146,95"],
    [33548,"2021-07-21T18:15:44","5,38","147,15"],
    [33549,"2021-07-21T18:15:53","4,94","142,87"],
    [33550,"2021-07-21T18:17:46","3,86","137,09"],
    [33551,"2021-07-21T18:17:56","4,1","130,09"],
    [33552,"2021-07-21T18:19:53","4","124,12"],
    [33553,"2021-07-21T18:20:03","3,46","124,13"],
    [33554,"2021-07-21T18:21:53","4,41","137,76"],
    [33555,"2021-07-21T18:22:03","4,81","141,08"],
    [33556,"2021-07-21T18:23:55","5,48","141,08"],
    [33557,"2021-07-21T18:24:05","5,39","138,4"],
    [33558,"2021-07-21T18:26:03","4,62","133,89"],
    [33559,"2021-07-21T18:26:13","5,28","133,9"],
    [33560,"2021-07-21T18:28:07","4,56","125,71"],
    [33561,"2021-07-21T18:28:17","4,24","125,72"],
    [33562,"2021-07-21T18:30:07","4,9","128,14"],
    [33563,"2021-07-21T18:30:17","4,09","128,13"],
    [33564,"2021-07-21T18:32:15","4,18","118,68"],
    [33565,"2021-07-21T18:32:25","4,28","118,68"],
    [33566,"2021-07-21T18:34:15","4,61","120,64"],
    [33567,"2021-07-21T18:34:25","4,7","120,64"],
    [33568,"2021-07-21T18:36:15","4,12","117,37"],
    [33569,"2021-07-21T18:36:25","4,88","117,37"],
    [33570,"2021-07-21T18:38:33","4,94","120,97"],
    [33571,"2021-07-21T18:38:43","5,11","120,97"],
    [33572,"2021-07-21T18:40:34","4,32","123,67"],
    [33573,"2021-07-21T18:40:44","3,97","123,67"],
    [33574,"2021-07-21T18:42:35","4","114,48"],
    [33575,"2021-07-21T18:42:46","3,54","114,48"],
    [33576,"2021-07-21T18:44:55","3,61","122,76"],
    [33577,"2021-07-21T18:45:05","4,49","122,76"],
    [33578,"2021-07-21T18:47:03","3,68","125,73"],
    [33579,"2021-07-21T18:47:13","3,85","125,73"],
    [33580,"2021-07-21T18:49:05","3,93","121,64"],
    [33581,"2021-07-21T18:49:15","4,06","121,64"],
    [33582,"2021-07-21T18:51:06","4,02","119,85"],
    [33583,"2021-07-21T18:51:16","4,34","119,85"],
    [33584,"2021-07-21T18:53:07","2,88","123,57"],
    [33585,"2021-07-21T18:53:17","3,41","123,57"],
    [33586,"2021-07-21T18:55:07","2,74","132,81"],
    [33587,"2021-07-21T18:55:22","2,83","132,81"],
    [33588,"2021-07-21T18:57:14","2,35","120,88"],
    [33589,"2021-07-21T18:57:24","3,14","120,88"],
    [33590,"2021-07-21T18:59:14","2,82","115,18"],
    [33591,"2021-07-21T18:59:24","4,1","115,18"],
    [33592,"2021-07-21T19:01:14","4,57","111,09"],
    [33593,"2021-07-21T19:01:25","4,52","111,09"],
    [33594,"2021-07-21T19:03:16","3,64","118,76"],
    [33595,"2021-07-21T19:03:26","3,38","118,76"],
    [33596,"2021-07-21T19:05:22","2,95","110,61"],
    [33597,"2021-07-21T19:05:27","3,03","110,61"],
    [33598,"2021-07-21T19:07:25","2,97","108,19"],
    [33599,"2021-07-21T19:07:33","2,67","108,19"],
    [33600,"2021-07-21T19:09:25","3,08","104,73"],
    [33601,"2021-07-21T19:09:36","3,41","104,73"],
    [33602,"2021-07-21T19:11:26","4,12","108"],
    [33603,"2021-07-21T19:11:37","4,02","108"],
    [33604,"2021-07-21T19:13:34","3,12","96,26"],
    [33605,"2021-07-21T19:13:44","2,79","96,26"],
    [33606,"2021-07-21T19:15:34","3,12","99,12"],
    [33607,"2021-07-21T19:15:45","3,38","99,12"],
    [33608,"2021-07-21T19:17:36","2,93","102,81"],
    [33609,"2021-07-21T19:17:56","3,1","102,81"],
    [33610,"2021-07-21T19:19:54","2,93","109,41"],
    [33611,"2021-07-21T19:20:05","3,36","109,41"],
    [33612,"2021-07-21T19:21:44","3,1","105,48"],
    [33613,"2021-07-21T19:22:05","3,01","105,48"],
    [33614,"2021-07-21T19:23:55","2,68","100,41"],
    [33615,"2021-07-21T19:24:05","3,17","100,41"],
    [33616,"2021-07-21T19:26:05","2,06","91,08"],
    [33617,"2021-07-21T19:26:15","2,34","91,08"],
    [33618,"2021-07-21T19:28:16","2,32","97,33"],
    [33619,"2021-07-21T19:28:22","2,14","97,33"],
    [33620,"2021-07-21T19:30:28","2,1","83,4"],
    [33621,"2021-07-21T19:30:33","2,44","83,4"],
    [33622,"2021-07-21T19:32:24","2,96","66,83"],
    [33623,"2021-07-21T19:32:35","3,33","66,83"],
    [33624,"2021-07-21T19:34:25","3,53","62,94"],
    [33625,"2021-07-21T19:34:35","2,91","62,94"],
    [33626,"2021-07-21T19:36:26","3,12","49,02"],
    [33627,"2021-07-21T19:36:36","2,67","49,02"],
    [33628,"2021-07-21T19:38:32","3,23","43,11"],
    [33629,"2021-07-21T19:38:37","3,34","43,11"],
    [33630,"2021-07-21T19:40:35","3,74","46,54"],
    [33631,"2021-07-21T19:40:45","4,06","46,54"],
    [33632,"2021-07-21T19:42:45","3,62","35,45"],
    [33633,"2021-07-21T19:42:55","3,8","35,45"],
    [33634,"2021-07-21T19:44:26","3,61","44,43"],
    [33635,"2021-07-21T19:44:56","3,46","44,43"],
    [33636,"2021-07-21T19:47:17","3,42","21,61"],
    [33637,"2021-07-21T19:47:27","3,32","21,61"],
    [33638,"2021-07-21T19:49:22","3,05","11,07"],
    [33639,"2021-07-21T19:49:27","2,98","11,07"],
    [33640,"2021-07-21T19:51:23","3,62","13,63"],
    [33641,"2021-07-21T19:51:33","3,64","13,63"],
    [33642,"2021-07-21T19:53:23","3,94","19,4"],
    [33643,"2021-07-21T19:53:33","3,41","19,4"],
    [33644,"2021-07-21T19:55:43","3,5","22,83"],
    [33645,"2021-07-21T19:55:53","3,95","22,83"],
    [33646,"2021-07-21T19:57:44","3,86","27,5"],
    [33647,"2021-07-21T19:57:54","3,73","27,5"],
    [33648,"2021-07-21T19:59:45","3,81","30,8"],
    [33649,"2021-07-21T19:59:55","3,86","30,8"],
    [33650,"2021-07-21T20:01:46","2,75","35,55"],
    [33651,"2021-07-21T20:01:56","2,98","35,55"],
    [33652,"2021-07-21T20:03:54","3,22","22,82"],
    [33653,"2021-07-21T20:04:04","3,59","22,82"],
    [33654,"2021-07-21T20:05:54","3,93","20,32"],
    [33655,"2021-07-21T20:06:04","4,28","20,32"],
    [33656,"2021-07-21T20:08:07","4,24","29,5"],
    [33657,"2021-07-21T20:08:17","4,15","29,5"],
    [33658,"2021-07-21T20:10:24","4,1","30,97"],
    [33659,"2021-07-21T20:10:34","4,25","22,72"],
    [33660,"2021-07-21T20:12:24","5,15","22,74"],
    [33661,"2021-07-21T20:12:34","5,44","22,74"],
    [33662,"2021-07-21T20:14:37","5,34","2,6"],
    [33663,"2021-07-21T20:14:47","5,64","6,1"],
    [33664,"2021-07-21T20:16:42","6,01","6,1"],
    [33665,"2021-07-21T20:16:53","6,19","13,63"],
    [33666,"2021-07-21T20:18:44","5,59","13,77"],
    [33667,"2021-07-21T20:18:54","5,89","9,95"],
    [33668,"2021-07-21T20:20:45","6,46","3,58"],
    [33669,"2021-07-21T20:20:55","6,58","6,18"],
    [33670,"2021-07-21T20:22:45","6,21","6,18"],
    [33671,"2021-07-21T20:22:55","5,72","5"],
    [33672,"2021-07-21T20:24:52","5,05","1,97"],
    [33673,"2021-07-21T20:24:56","5,01","1,97"],
    [33674,"2021-07-21T20:26:58","5,08","4,39"],
    [33675,"2021-07-21T20:27:03","4,85","4,39"],
    [33676,"2021-07-21T20:28:55","5,11","10,75"],
    [33677,"2021-07-21T20:29:05","5,29","0"],
    [33678,"2021-07-21T20:31:03","4,23","10,18"],
    [33679,"2021-07-21T20:31:14","5,02","13,06"],
    [33680,"2021-07-21T20:33:06","4,78","13,36"],
    [33681,"2021-07-21T20:33:17","4,63","13,36"],
    [33682,"2021-07-21T20:35:14","5,08","2,29"],
    [33683,"2021-07-21T20:35:24","5,84","2,29"],
    [33684,"2021-07-21T20:37:22","5,95","0"],
    [33685,"2021-07-21T20:37:28","5,98","0"],
    [33686,"2021-07-21T20:39:24","5,36","2,89"],
    [33687,"2021-07-21T20:39:34","5,67","2,89"],
    [33688,"2021-07-21T20:41:24","5,47","22,83"],
    [33689,"2021-07-21T20:41:34","4,55","22,83"],
    [33690,"2021-07-21T20:43:25","5,99","7,25"],
    [33691,"2021-07-21T20:43:35","5,85","7,25"],
    [33692,"2021-07-21T20:45:26","5,82","13,28"],
    [33693,"2021-07-21T20:45:36","5,21","13,28"],
    [33694,"2021-07-21T20:47:32","5,59","19,9"],
    [33695,"2021-07-21T20:47:42","6,03","19,9"],
    [33696,"2021-07-21T20:49:32","6,67","22,23"],
    [33697,"2021-07-21T20:49:42","5,55","22,23"],
    [33698,"2021-07-21T20:51:34","5,15","16,94"],
    [33699,"2021-07-21T20:51:44","4,57","16,94"],
    [33700,"2021-07-21T20:53:34","5,23","24,79"],
    [33701,"2021-07-21T20:53:44","5,87","24,79"],
    [33702,"2021-07-21T20:55:35","5,43","27,61"],
    [33703,"2021-07-21T20:55:45","6,34","27,61"],
    [33704,"2021-07-21T20:57:42","5,34","18,44"],
    [33705,"2021-07-21T20:57:52","5,2","18,44"],
    [33706,"2021-07-21T20:59:42","5,04","31,3"],
    [33707,"2021-07-21T20:59:53","5,02","25,92"],
    [33708,"2021-07-21T21:01:45","6","29,5"],
    [33709,"2021-07-21T21:01:55","5,37","29,5"],
    [33710,"2021-07-21T21:03:52","5,18","32,77"],
    [33711,"2021-07-21T21:03:57","5,25","32,77"],
    [33712,"2021-07-21T21:06:02","5,26","31,5"],
    [33713,"2021-07-21T21:06:13","5,14","41,97"],
    [33714,"2021-07-21T21:08:03","4,94","41,34"],
    [33715,"2021-07-21T21:08:24","5,02","40,19"],
    [33716,"2021-07-21T21:10:16","5,38","30,09"],
    [33717,"2021-07-21T21:10:26","5,44","26,5"],
    [33718,"2021-07-21T21:12:24","5,79","32,45"],
    [33719,"2021-07-21T21:12:34","6,16","32,44"],
    [33720,"2021-07-21T21:14:25","5,15","31,07"],
    [33721,"2021-07-21T21:14:35","5,06","31,07"],
    [33722,"2021-07-21T21:16:26","5,04","48,61"],
    [33723,"2021-07-21T21:16:36","5,42","54,79"],
    [33724,"2021-07-21T21:18:32","5,73","34,81"],
    [33725,"2021-07-21T21:18:37","5,72","34,5"],
    [33726,"2021-07-21T21:20:45","5,74","35,69"],
    [33727,"2021-07-21T21:20:55","6,46","35,69"],
    [33728,"2021-07-21T21:22:52","5,59","42,16"],
    [33729,"2021-07-21T21:22:57","5,55","42,16"],
    [33730,"2021-07-21T21:24:53","5,79","44,93"],
    [33731,"2021-07-21T21:25:03","5,67","44,93"],
    [33732,"2021-07-21T21:26:53","6,03","43,11"],
    [33733,"2021-07-21T21:27:04","6,07","43,11"],
    [33734,"2021-07-21T21:28:54","6,24","44,91"],
    [33735,"2021-07-21T21:29:04","5,3","44,91"],
    [33736,"2021-07-21T21:30:56","6,13","35,87"],
    [33737,"2021-07-21T21:31:06","5,98","35,87"],
    [33738,"2021-07-21T21:32:57","5,96","36,18"],
    [33739,"2021-07-21T21:33:12","5,87","33,94"],
    [33740,"2021-07-21T21:35:03","5,49","33,94"],
    [33741,"2021-07-21T21:35:13","6,25","42,53"],
    [33742,"2021-07-21T21:37:03","4,83","42,53"],
    [33743,"2021-07-21T21:37:13","5,72","42,53"],
    [33744,"2021-07-21T21:39:05","4,45","44,91"],
    [33745,"2021-07-21T21:39:15","5,49","44,91"],
    [33746,"2021-07-21T21:41:06","5,95","48,43"],
    [33747,"2021-07-21T21:41:16","5,99","48,43"],
    [33748,"2021-07-21T21:43:12","5,75","52,17"],
    [33749,"2021-07-21T21:43:22","6,47","46,43"],
    [33750,"2021-07-21T21:45:13","6,43","46,45"],
    [33751,"2021-07-21T21:45:24","6,03","42,15"],
    [33752,"2021-07-21T21:47:15","5,65","44,92"],
    [33753,"2021-07-21T21:47:25","5,68","44,92"],
    [33754,"2021-07-21T21:49:24","6,2","47,54"],
    [33755,"2021-07-21T21:49:34","7,09","41,34"],
    [33756,"2021-07-21T21:51:33","6,4","41,33"],
    [33757,"2021-07-21T21:51:43","5,89","42,87"],
    [33758,"2021-07-21T21:53:35","6,96","36,95"],
    [33759,"2021-07-21T21:53:45","6,49","45,22"],
    [33760,"2021-07-21T21:55:43","6,06","45,22"],
    [33761,"2021-07-21T21:55:53","5,22","43,14"],
    [33762,"2021-07-21T21:57:55","5,22","44,35"],
    [33763,"2021-07-21T21:58:05","4,63","44,35"],
    [33764,"2021-07-21T22:00:04","4,87","46,55"],
    [33765,"2021-07-21T22:00:14","5,74","46,55"],
    [33766,"2021-07-21T22:02:05","4,49","39,78"],
    [33767,"2021-07-21T22:02:15","4,47","39,78"],
    [33768,"2021-07-21T22:04:12","4,86","44"],
    [33769,"2021-07-21T22:04:17","4,83","44"],
    [33770,"2021-07-21T22:06:14","5,88","47,14"],
    [33771,"2021-07-21T22:06:24","5,39","47,14"],
    [33772,"2021-07-21T22:08:22","6,13","56,3"],
    [33773,"2021-07-21T22:08:27","5,99","56,3"],
    [33774,"2021-07-21T22:10:23","5,82","63,68"],
    [33775,"2021-07-21T22:10:33","6,32","63,68"],
    [33776,"2021-07-21T22:12:24","6,22","52,91"],
    [33777,"2021-07-21T22:12:34","6,08","52,91"],
    [33778,"2021-07-21T22:14:26","5,18","63,28"],
    [33779,"2021-07-21T22:14:36","5,11","63,28"],
    [33780,"2021-07-21T22:16:32","5,93","52,74"],
    [33781,"2021-07-21T22:16:42","5,27","52,74"],
    [33782,"2021-07-21T22:18:34","5,61","57,57"],
    [33783,"2021-07-21T22:18:44","5,74","57,57"],
    [33784,"2021-07-21T22:20:26","4,84","46,74"],
    [33785,"2021-07-21T22:20:46","5,98","46,74"],
    [33786,"2021-07-21T22:22:44","5,88","43,93"],
    [33787,"2021-07-21T22:22:54","5,72","43,93"],
    [33788,"2021-07-21T22:25:04","5,77","39,29"],
    [33789,"2021-07-21T22:25:15","5,52","39,29"],
    [33790,"2021-07-21T22:27:05","5,89","45,93"],
    [33791,"2021-07-21T22:27:15","5,25","45,93"],
    [33792,"2021-07-21T22:29:06","6","41,45"],
    [33793,"2021-07-21T22:29:16","5,97","41,45"],
    [33794,"2021-07-21T22:31:13","5,41","37,1"],
    [33795,"2021-07-21T22:31:23","5,02","37,1"],
    [33796,"2021-07-21T22:33:15","5,53","28,31"],
    [33797,"2021-07-21T22:33:25","5,15","28,31"],
    [33798,"2021-07-21T22:35:25","4,56","34,79"],
    [33799,"2021-07-21T22:35:35","4,84","34,79"],
    [33800,"2021-07-21T22:37:35","4,75","29,58"],
    [33801,"2021-07-21T22:37:56","4,5","29,58"],
    [33802,"2021-07-21T22:39:46","4,63","34,66"],
    [33803,"2021-07-21T22:39:56","4,16","34,66"],
    [33804,"2021-07-21T22:41:52","5,23","23,13"],
    [33805,"2021-07-21T22:42:02","5,2","23,13"],
    [33806,"2021-07-21T22:43:54","4,68","30,3"],
    [33807,"2021-07-21T22:44:04","4,82","30,3"],
    [33808,"2021-07-21T22:45:55","4,33","31,89"],
    [33809,"2021-07-21T22:46:15","3,64","31,89"],
    [33810,"2021-07-21T22:48:06","3,83","34"],
    [33811,"2021-07-21T22:48:16","3,88","34"],
    [33812,"2021-07-21T22:50:23","3,9","28,63"],
    [33813,"2021-07-21T22:50:33","4,57","28,63"],
    [33814,"2021-07-21T22:52:24","3,93","25,85"],
    [33815,"2021-07-21T22:52:34","3,89","25,85"],
    [33816,"2021-07-21T22:54:26","4,52","18,92"],
    [33817,"2021-07-21T22:54:36","4,14","18,92"],
    [33818,"2021-07-21T22:56:32","4,87","23,58"],
    [33819,"2021-07-21T22:56:37","4,94","23,58"],
    [33820,"2021-07-21T22:58:33","4,75","26,43"],
    [33821,"2021-07-21T22:58:43","4,72","26,43"],
    [33822,"2021-07-21T23:00:33","5,37","31,98"],
    [33823,"2021-07-21T23:00:44","4,45","31,98"],
    [33824,"2021-07-21T23:02:35","5,61","35,98"],
    [33825,"2021-07-21T23:02:46","5,84","35,98"],
    [33826,"2021-07-21T23:04:43","5,43","37,27"],
    [33827,"2021-07-21T23:04:53","5,65","37,27"],
    [33828,"2021-07-21T23:06:44","4,69","42,05"],
    [33829,"2021-07-21T23:06:54","5,02","42,05"],
    [33830,"2021-07-21T23:08:44","4,23","43,35"],
    [33831,"2021-07-21T23:08:54","5,45","43,35"],
    [33832,"2021-07-21T23:10:52","5,5","35,77"],
    [33833,"2021-07-21T23:11:02","4,68","35,77"],
    [33834,"2021-07-21T23:12:54","6,34","32,48"],
    [33835,"2021-07-21T23:13:04","5,47","32,48"],
    [33836,"2021-07-21T23:14:56","5,64","39,07"],
    [33837,"2021-07-21T23:15:06","4,9","39,07"],
    [33838,"2021-07-21T23:17:02","5,04","35,72"],
    [33839,"2021-07-21T23:17:12","5,12","35,72"],
    [33840,"2021-07-21T23:19:03","4,92","39,95"],
    [33841,"2021-07-21T23:19:13","5,53","39,95"],
    [33842,"2021-07-21T23:21:03","5,41","46,23"],
    [33843,"2021-07-21T23:21:14","5,32","46,23"],
    [33844,"2021-07-21T23:23:13","4,88","53,82"],
    [33845,"2021-07-21T23:23:24","4,25","53,82"],
    [33846,"2021-07-21T23:25:21","5,35","63,86"],
    [33847,"2021-07-21T23:25:26","5,25","63,86"],
    [33848,"2021-07-21T23:27:22","5,05","44,94"],
    [33849,"2021-07-21T23:27:27","5,02","44,94"],
    [33850,"2021-07-21T23:29:23","5,22","42,33"],
    [33851,"2021-07-21T23:29:33","5,98","42,33"],
    [33852,"2021-07-21T23:31:24","6,91","39,79"],
    [33853,"2021-07-21T23:31:34","7,22","39,79"],
    [33854,"2021-07-21T23:33:25","7","42,15"],
    [33855,"2021-07-21T23:33:35","7,06","42,15"],
    [33856,"2021-07-21T23:35:34","7,89","43,93"],
    [33857,"2021-07-21T23:35:44","7,91","43,93"],
    [33858,"2021-07-21T23:37:34","7,48","45,02"],
    [33859,"2021-07-21T23:37:44","6,96","45,02"],
    [33860,"2021-07-21T23:39:42","7,15","50,52"],
    [33861,"2021-07-21T23:39:52","7,17","50,52"],
    [33862,"2021-07-21T23:41:43","8,34","47,61"],
    [33863,"2021-07-21T23:41:53","8,38","47,61"],
    [33864,"2021-07-21T23:43:46","7,06","46,56"],
    [33865,"2021-07-21T23:43:56","7,74","46,56"],
    [33866,"2021-07-21T23:45:52","7,37","55,38"],
    [33867,"2021-07-21T23:46:02","8,07","55,38"],
    [33868,"2021-07-21T23:47:54","8,45","49,83"],
    [33869,"2021-07-21T23:48:05","8,42","49,83"],
    [33870,"2021-07-21T23:49:56","9,09","41,97"],
    [33871,"2021-07-21T23:50:06","8,92","41,97"],
    [33872,"2021-07-21T23:52:22","8,92","49,16"],
    [33873,"2021-07-21T23:52:42","8,15","49,16"],
    [33874,"2021-07-21T23:54:33","8,15","46,74"],
    [33875,"2021-07-21T23:54:53","8,44","58,71"],
    [33876,"2021-07-21T23:56:45","9,32","58,71"],
    [33877,"2021-07-21T23:56:55","8,3","55,78"],
    [33878,"2021-07-21T23:58:51","7,81","58,33"],
    [33879,"2021-07-21T23:58:56","7,31","59,01"],
    [33880,"2021-07-22T00:00:54","8,64","49,26"],
    [33881,"2021-07-22T00:01:04","8,09","49,24"],
    [33882,"2021-07-22T00:03:14","8,18","51,21"],
    [33883,"2021-07-22T00:03:24","7,59","51,21"],
    [33884,"2021-07-22T00:05:15","7,16","48,86"],
    [33885,"2021-07-22T00:05:25","8,28","48,86"],
    [33886,"2021-07-22T00:07:21","8,82","45,15"],
    [33887,"2021-07-22T00:07:26","10,02","45,15"],
    [33888,"2021-07-22T00:09:21","7,89","50,6"],
    [33889,"2021-07-22T00:09:27","7,83","50,6"],
    [33890,"2021-07-22T00:11:23","6,67","51,03"],
    [33891,"2021-07-22T00:11:33","8,44","54,32"],
    [33892,"2021-07-22T00:13:26","8,64","54,32"],
    [33893,"2021-07-22T00:13:41","8,75","51,13"],
    [33894,"2021-07-22T00:15:37","8,47","55,8"],
    [33895,"2021-07-22T00:15:42","8,94","55,8"],
    [33896,"2021-07-22T00:17:33","8,55","49,9"],
    [33897,"2021-07-22T00:17:43","8,49","51,93"],
    [33898,"2021-07-22T00:19:35","8,48","53,5"],
    [33899,"2021-07-22T00:19:45","8,85","55,78"],
    [33900,"2021-07-22T00:21:35","8,35","55,78"],
    [33901,"2021-07-22T00:21:45","7,28","53,89"],
    [33902,"2021-07-22T00:23:42","7,6","53,63"],
    [33903,"2021-07-22T00:23:52","7,68","50,72"],
    [33904,"2021-07-22T00:25:44","7,43","50,72"],
    [33905,"2021-07-22T00:25:54","7,3","50,72"],
    [33906,"2021-07-22T00:27:44","7,87","58,46"],
    [33907,"2021-07-22T00:27:54","7,47","58,46"],
    [33908,"2021-07-22T00:29:45","6,34","52,12"],
    [33909,"2021-07-22T00:29:55","8,49","52,12"],
    [33910,"2021-07-22T00:31:54","8,87","53,73"],
    [33911,"2021-07-22T00:32:05","9,04","53,73"],
    [33912,"2021-07-22T00:34:03","8,44","52,34"],
    [33913,"2021-07-22T00:34:13","7,79","52,34"],
    [33914,"2021-07-22T00:36:04","7,01","55,7"],
    [33915,"2021-07-22T00:36:16","7,29","55,7"],
    [33916,"2021-07-22T00:38:24","7,29","60,67"],
    [33917,"2021-07-22T00:38:34","9,56","60,67"],
    [33918,"2021-07-22T00:40:25","7,47","59,29"],
    [33919,"2021-07-22T00:40:35","6,72","59,29"],
    [33920,"2021-07-22T00:42:25","8,36","57,49"],
    [33921,"2021-07-22T00:42:36","8,33","57,49"],
    [33922,"2021-07-22T00:44:32","7,83","58,6"],
    [33923,"2021-07-22T00:44:42","7,96","58,6"],
    [33924,"2021-07-22T00:46:35","7,5","60,08"],
    [33925,"2021-07-22T00:46:45","8,52","60,08"],
    [33926,"2021-07-22T00:48:41","7,31","57,89"],
    [33927,"2021-07-22T00:48:47","7,19","57,89"],
    [33928,"2021-07-22T00:50:42","6,56","61,46"],
    [33929,"2021-07-22T00:50:53","6,59","61,46"],
    [33930,"2021-07-22T00:52:44","7,26","55,28"],
    [33931,"2021-07-22T00:52:54","7,83","55,28"],
    [33932,"2021-07-22T00:54:45","7,77","53,22"],
    [33933,"2021-07-22T00:54:55","7,4","53,22"],
    [33934,"2021-07-22T00:56:51","6,64","54,6"],
    [33935,"2021-07-22T00:57:01","6,67","54,6"],
    [33936,"2021-07-22T00:58:53","7","58,6"],
    [33937,"2021-07-22T00:59:03","6,3","58,6"],
    [33938,"2021-07-22T01:00:54","7,28","56,66"],
    [33939,"2021-07-22T01:01:04","7,91","56,66"],
    [33940,"2021-07-22T01:03:03","7,46","60,27"],
    [33941,"2021-07-22T01:03:13","7,74","60,27"],
    [33942,"2021-07-22T01:05:13","7,75","56,6"],
    [33943,"2021-07-22T01:05:23","7,91","56,6"],
    [33944,"2021-07-22T01:07:13","7,83","59,02"],
    [33945,"2021-07-22T01:07:23","8,82","59,02"],
    [33946,"2021-07-22T01:09:14","8,85","50,73"],
    [33947,"2021-07-22T01:09:24","9,14","50,73"],
    [33948,"2021-07-22T01:11:22","8,91","55,7"],
    [33949,"2021-07-22T01:11:36","9,54","55,7"],
    [33950,"2021-07-22T01:13:33","8,79","48,35"],
    [33951,"2021-07-22T01:13:43","8,23","48,35"],
    [33952,"2021-07-22T01:15:44","8,25","50,23"],
    [33953,"2021-07-22T01:15:54","7,58","50,23"],
    [33954,"2021-07-22T01:17:54","9,37","56,83"],
    [33955,"2021-07-22T01:18:04","10,26","57,99"],
    [33956,"2021-07-22T01:19:56","7,98","57,99"],
    [33957,"2021-07-22T01:20:06","9,46","51,69"],
    [33958,"2021-07-22T01:22:03","7,88","57,32"],
    [33959,"2021-07-22T01:22:13","7,73","55,38"],
    [33960,"2021-07-22T01:24:11","9,07","55,38"],
    [33961,"2021-07-22T01:24:21","9,09","56,08"],
    [33962,"2021-07-22T01:26:14","7,55","53,4"],
    [33963,"2021-07-22T01:26:24","7,19","52,82"],
    [33964,"2021-07-22T01:28:14","7,38","52,82"],
    [33965,"2021-07-22T01:28:24","7,57","52,6"],
    [33966,"2021-07-22T01:30:24","8,45","59,2"],
    [33967,"2021-07-22T01:30:34","7,43","61,39"],
    [33968,"2021-07-22T01:32:26","7,6","61,39"],
    [33969,"2021-07-22T01:32:36","6,96","61,39"],
    [33970,"2021-07-22T01:34:34","7,4","63,26"],
    [33971,"2021-07-22T01:34:44","7,48","64,48"],
    [33972,"2021-07-22T01:36:41","7,43","59,5"],
    [33973,"2021-07-22T01:36:55","6,93","63,69"],
    [33974,"2021-07-22T01:38:52","7,16","72,24"],
    [33975,"2021-07-22T01:39:02","8,26","72,26"],
    [33976,"2021-07-22T01:40:54","8,03","64,41"],
    [33977,"2021-07-22T01:41:03","7,63","64,4"],
    [33978,"2021-07-22T01:42:54","7,15","70,94"],
    [33979,"2021-07-22T01:43:04","8","73,14"],
    [33980,"2021-07-22T01:45:02","7,36","73,14"],
    [33981,"2021-07-22T01:45:12","6,67","73,04"],
    [33982,"2021-07-22T01:47:03","8,26","69,66"],
    [33983,"2021-07-22T01:47:13","8,07","69,66"],
    [33984,"2021-07-22T01:49:05","7,94","68,35"],
    [33985,"2021-07-22T01:49:15","7,64","68,35"],
    [33986,"2021-07-22T01:51:05","7,79","66,86"],
    [33987,"2021-07-22T01:51:15","7,14","66,86"],
    [33988,"2021-07-22T01:53:15","5,43","69,22"],
    [33989,"2021-07-22T01:53:25","5,64","69,22"],
    [33990,"2021-07-22T01:55:22","7,3","73,36"],
    [33991,"2021-07-22T01:55:32","7,87","73,36"],
    [33992,"2021-07-22T01:57:25","5,54","70,14"],
    [33993,"2021-07-22T01:57:35","5,27","70,14"],
    [33994,"2021-07-22T01:59:31","4,99","65,94"],
    [33995,"2021-07-22T01:59:36","4,94","65,94"],
    [33996,"2021-07-22T02:01:35","6,6","67,25"],
    [33997,"2021-07-22T02:01:45","6,81","67,25"],
    [33998,"2021-07-22T02:03:41","6,23","70,28"],
    [33999,"2021-07-22T02:03:46","6,13","70,28"],
    [34000,"2021-07-22T02:05:43","8,02","57,71"],
    [34001,"2021-07-22T02:05:53","7,24","57,71"],
    [34002,"2021-07-22T02:07:43","7,58","53,82"],
    [34003,"2021-07-22T02:07:55","8,07","53,82"],
    [34004,"2021-07-22T02:09:55","8,14","56,31"],
    [34005,"2021-07-22T02:10:01","7,51","56,31"],
    [34006,"2021-07-22T02:11:56","7,31","51,43"],
    [34007,"2021-07-22T02:12:01","8,18","51,43"],
    [34008,"2021-07-22T02:13:53","7,4","54,11"],
    [34009,"2021-07-22T02:14:03","7,5","54,11"],
    [34010,"2021-07-22T02:15:44","8,28","56,19"],
    [34011,"2021-07-22T02:16:05","8,62","56,19"],
    [34012,"2021-07-22T02:17:55","8,62","48,83"],
    [34013,"2021-07-22T02:18:05","8,35","48,83"],
    [34014,"2021-07-22T02:20:03","9,54","47,37"],
    [34015,"2021-07-22T02:20:13","8,71","47,37"],
    [34016,"2021-07-22T02:22:04","9,28","54,8"],
    [34017,"2021-07-22T02:22:14","9,05","54,8"],
    [34018,"2021-07-22T02:24:06","9,26","53,3"],
    [34019,"2021-07-22T02:24:16","9,42","53,3"],
    [34020,"2021-07-22T02:26:12","7,78","55,79"],
    [34021,"2021-07-22T02:26:22","8,18","55,79"],
    [34022,"2021-07-22T02:28:12","8,02","58,8"],
    [34023,"2021-07-22T02:28:22","8,75","58,8"],
    [34024,"2021-07-22T02:30:14","8,76","64,08"],
    [34025,"2021-07-22T02:30:24","8,21","64,08"],
    [34026,"2021-07-22T02:32:22","7,49","50,32"],
    [34027,"2021-07-22T02:32:32","6,81","50,32"],
    [34028,"2021-07-22T02:34:23","5,83","33,59"],
    [34029,"2021-07-22T02:34:33","5,53","33,59"],
    [34030,"2021-07-22T02:36:34","5,52","38,16"],
    [34031,"2021-07-22T02:36:44","6,1","38,16"],
    [34032,"2021-07-22T02:38:55","6,11","35,39"],
    [34033,"2021-07-22T02:39:05","6,32","37,77"],
    [34034,"2021-07-22T02:41:05","5,06","36,07"],
    [34035,"2021-07-22T02:41:15","4,81","24,63"],
    [34036,"2021-07-22T02:43:12","4,97","40,84"],
    [34037,"2021-07-22T02:43:22","5,35","40,86"],
    [34038,"2021-07-22T02:45:15","5,66","33,19"],
    [34039,"2021-07-22T02:45:25","5,61","33,19"],
    [34040,"2021-07-22T02:47:23","5,37","29,6"],
    [34041,"2021-07-22T02:47:33","5,38","29,68"],
    [34042,"2021-07-22T02:49:24","4,6","28,63"],
    [34043,"2021-07-22T02:49:34","5,7","28,53"],
    [34044,"2021-07-22T02:51:26","5,98","28,53"],
    [34045,"2021-07-22T02:51:35","6,04","40,37"],
    [34046,"2021-07-22T02:53:34","5,12","44,84"],
    [34047,"2021-07-22T02:53:44","5,52","44,83"],
    [34048,"2021-07-22T02:55:35","5,25","39,15"],
    [34049,"2021-07-22T02:55:55","5,22","36,29"],
    [34050,"2021-07-22T02:57:45","5,94","32,89"],
    [34051,"2021-07-22T02:57:55","5,5","32,89"],
    [34052,"2021-07-22T03:00:03","5,43","30,34"],
    [34053,"2021-07-22T03:00:13","5,82","30,34"],
    [34054,"2021-07-22T03:02:04","5,65","20,14"],
    [34055,"2021-07-22T03:02:14","5,6","20,14"],
    [34056,"2021-07-22T03:04:04","6,01","28,62"],
    [34057,"2021-07-22T03:04:15","5,86","28,62"],
    [34058,"2021-07-22T03:06:06","5,18","25,22"],
    [34059,"2021-07-22T03:06:16","4,19","25,22"],
    [34060,"2021-07-22T03:08:14","5","28,11"],
    [34061,"2021-07-22T03:08:24","5,87","28,11"],
    [34062,"2021-07-22T03:10:14","5,64","32,39"],
    [34063,"2021-07-22T03:10:24","5,4","32,39"],
    [34064,"2021-07-22T03:12:21","4,74","26,61"],
    [34065,"2021-07-22T03:12:26","4,88","26,61"],
    [34066,"2021-07-22T03:14:32","4,93","29,2"],
    [34067,"2021-07-22T03:14:43","4,78","29,2"],
    [34068,"2021-07-22T03:16:35","4,25","19,81"],
    [34069,"2021-07-22T03:16:45","4,65","19,81"],
    [34070,"2021-07-22T03:18:42","3,78","27,24"],
    [34071,"2021-07-22T03:18:52","4,1","27,24"],
    [34072,"2021-07-22T03:20:43","4,76","21,42"],
    [34073,"2021-07-22T03:20:53","4,73","21,42"],
    [34074,"2021-07-22T03:22:45","3,86","13,65"],
    [34075,"2021-07-22T03:22:55","3,98","13,65"],
    [34076,"2021-07-22T03:24:46","4,78","22,43"],
    [34077,"2021-07-22T03:24:56","4,36","22,43"],
    [34078,"2021-07-22T03:26:53","4,47","23,65"],
    [34079,"2021-07-22T03:27:03","4,76","23,65"],
    [34080,"2021-07-22T03:29:03","3,96","21,29"],
    [34081,"2021-07-22T03:29:13","3,43","21,29"],
    [34082,"2021-07-22T03:31:05","4,31","36,8"],
    [34083,"2021-07-22T03:31:15","4,09","36,8"],
    [34084,"2021-07-22T03:33:05","4","28"],
    [34085,"2021-07-22T03:33:15","3,86","28"],
    [34086,"2021-07-22T03:35:11","3,88","24,95"],
    [34087,"2021-07-22T03:35:21","4,54","24,95"],
    [34088,"2021-07-22T03:37:21","4,34","27,63"],
    [34089,"2021-07-22T03:37:31","4,73","27,63"],
    [34090,"2021-07-22T03:39:32","4,83","24,69"],
    [34091,"2021-07-22T03:39:43","4,63","24,69"],
    [34092,"2021-07-22T03:41:41","4,98","32,79"],
    [34093,"2021-07-22T03:41:51","4,96","32,79"],
    [34094,"2021-07-22T03:43:42","4,55","25,83"],
    [34095,"2021-07-22T03:43:52","3,78","25,83"],
    [34096,"2021-07-22T03:45:54","3,76","40,78"],
    [34097,"2021-07-22T03:46:04","4,5","40,78"],
    [34098,"2021-07-22T03:48:04","4,42","42,13"],
    [34099,"2021-07-22T03:48:14","3,53","42,13"],
    [34100,"2021-07-22T03:50:13","4,54","49,03"],
    [34101,"2021-07-22T03:50:24","5,12","49,03"],
    [34102,"2021-07-22T03:52:15","4,8","43,37"],
    [34103,"2021-07-22T03:52:25","4,85","43,37"],
    [34104,"2021-07-22T03:54:23","5,23","35"],
    [34105,"2021-07-22T03:54:33","5,59","35"],
    [34106,"2021-07-22T03:56:25","4,54","21,93"],
    [34107,"2021-07-22T03:56:35","5,14","21,93"],
    [34108,"2021-07-22T03:58:41","5,05","27,82"],
    [34109,"2021-07-22T03:58:52","4,62","27,82"],
    [34110,"2021-07-22T04:00:43","4,68","32,2"],
    [34111,"2021-07-22T04:00:53","3,81","32,2"],
    [34112,"2021-07-22T04:02:45","5,82","28,8"],
    [34113,"2021-07-22T04:02:55","5,2","28,8"],
    [34114,"2021-07-22T04:04:51","5,27","19,35"],
    [34115,"2021-07-22T04:05:01","4,7","19,35"],
    [34116,"2021-07-22T04:06:54","4,8","31,3"],
    [34117,"2021-07-22T04:07:04","4,92","31,3"],
    [34118,"2021-07-22T04:09:06","5,01","26,34"],
    [34119,"2021-07-22T04:09:11","4,52","26,34"],
    [34120,"2021-07-22T04:11:03","4,57","36,95"],
    [34121,"2021-07-22T04:11:13","4,28","36,95"],
    [34122,"2021-07-22T04:13:04","4,37","23,65"],
    [34123,"2021-07-22T04:13:14","4,55","23,65"],
    [34124,"2021-07-22T04:15:15","4,55","25,53"],
    [34125,"2021-07-22T04:15:25","3,76","25,53"],
    [34126,"2021-07-22T04:17:22","3,62","45,27"],
    [34127,"2021-07-22T04:17:32","3,31","45,27"],
    [34128,"2021-07-22T04:19:33","3,24","27,98"],
    [34129,"2021-07-22T04:19:43","3,5","37,97"],
    [34130,"2021-07-22T04:21:35","3,69","29,43"],
    [34131,"2021-07-22T04:21:45","4,29","31,79"],
    [34132,"2021-07-22T04:23:43","4,22","31,41"],
    [34133,"2021-07-22T04:23:53","4,02","42,65"],
    [34134,"2021-07-22T04:25:53","3,34","41,44"],
    [34135,"2021-07-22T04:26:03","3,33","51,3"],
    [34136,"2021-07-22T04:27:54","3,49","51,31"],
    [34137,"2021-07-22T04:28:04","3,96","29,53"],
    [34138,"2021-07-22T04:29:54","3,27","29,52"],
    [34139,"2021-07-22T04:30:04","3,28","33,9"],
    [34140,"2021-07-22T04:32:01","2,79","25,92"],
    [34141,"2021-07-22T04:32:11","2,88","39,17"],
    [34142,"2021-07-22T04:34:01","3,29","39,15"],
    [34143,"2021-07-22T04:34:11","3,69","39,15"],
    [34144,"2021-07-22T04:36:02","3,28","49,63"],
    [34145,"2021-07-22T04:36:12","2,98","44,92"],
    [34146,"2021-07-22T04:38:03","3,46","44,94"],
    [34147,"2021-07-22T04:38:13","3,41","62,2"],
    [34148,"2021-07-22T04:40:04","3,44","63,65"],
    [34149,"2021-07-22T04:40:14","3,69","63,65"],
    [34150,"2021-07-22T04:42:05","3,06","57,6"],
    [34151,"2021-07-22T04:42:15","3,93","57,6"],
    [34152,"2021-07-22T04:44:12","4,3","43,86"],
    [34153,"2021-07-22T04:44:22","3,53","43,86"],
    [34154,"2021-07-22T04:46:13","4,76","50,22"],
    [34155,"2021-07-22T04:46:23","4,46","50,22"],
    [34156,"2021-07-22T04:48:15","4,36","41,58"],
    [34157,"2021-07-22T04:48:25","4,75","41,58"],
    [34158,"2021-07-22T04:50:21","4,21","52,91"],
    [34159,"2021-07-22T04:50:26","4,18","52,91"],
    [34160,"2021-07-22T04:52:22","4,81","49,74"],
    [34161,"2021-07-22T04:52:32","5,64","49,74"],
    [34162,"2021-07-22T04:54:23","4,66","46,23"],
    [34163,"2021-07-22T04:54:33","4,23","46,23"],
    [34164,"2021-07-22T04:56:24","4,6","62,21"],
    [34165,"2021-07-22T04:56:44","4,48","62,21"],
    [34166,"2021-07-22T04:58:42","5,9","64,26"],
    [34167,"2021-07-22T04:58:52","6,32","63,11"],
    [34168,"2021-07-22T05:00:43","4,4","60,28"],
    [34169,"2021-07-22T05:00:53","5,13","60,28"],
    [34170,"2021-07-22T05:02:44","6,14","62,31"],
    [34171,"2021-07-22T05:02:54","6,56","62,31"],
    [34172,"2021-07-22T05:04:45","6,09","59,7"],
    [34173,"2021-07-22T05:04:55","5,41","59,7"],
    [34174,"2021-07-22T05:06:51","5,47","58,63"],
    [34175,"2021-07-22T05:07:03","4,9","72,97"],
    [34176,"2021-07-22T05:08:54","4,21","67,36"],
    [34177,"2021-07-22T05:09:04","3,43","67,36"],
    [34178,"2021-07-22T05:11:00","4,37","61,07"],
    [34179,"2021-07-22T05:11:05","4,23","61,07"],
    [34180,"2021-07-22T05:13:02","4,83","75,26"],
    [34181,"2021-07-22T05:13:12","4,78","57,31"],
    [34182,"2021-07-22T05:15:02","5,01","57,33"],
    [34183,"2021-07-22T05:15:12","4,41","60,9"],
    [34184,"2021-07-22T05:17:03","4,33","60,89"],
    [34185,"2021-07-22T05:17:13","4,55","67,35"],
    [34186,"2021-07-22T05:19:12","4,83","66,37"],
    [34187,"2021-07-22T05:19:22","5,28","63,28"],
    [34188,"2021-07-22T05:21:03","4,82","63,28"],
    [34189,"2021-07-22T05:21:23","4,6","60,42"],
    [34190,"2021-07-22T05:23:13","4,76","66,04"],
    [34191,"2021-07-22T05:23:23","5,25","65,89"],
    [34192,"2021-07-22T05:25:14","4,95","65,89"],
    [34193,"2021-07-22T05:25:24","5,04","59,22"],
    [34194,"2021-07-22T05:27:15","5,77","59,22"],
    [34195,"2021-07-22T05:27:25","6,01","45,17"],
    [34196,"2021-07-22T05:29:21","5,47","69,19"],
    [34197,"2021-07-22T05:29:31","5,84","69,18"],
    [34198,"2021-07-22T05:31:23","7","78,76"],
    [34199,"2021-07-22T05:31:33","6,63","78,75"],
    [34200,"2021-07-22T05:33:24","7,41","68,89"],
    [34201,"2021-07-22T05:33:34","6,99","68,9"],
    [34202,"2021-07-22T05:35:30","6,94","55,6"],
    [34203,"2021-07-22T05:35:35","7,23","54,53"],
    [34204,"2021-07-22T05:37:32","6,84","47,87"],
    [34205,"2021-07-22T05:37:42","6,67","47,87"],
    [34206,"2021-07-22T05:39:33","6,37","50,41"],
    [34207,"2021-07-22T05:39:43","6,22","50,41"],
    [34208,"2021-07-22T05:41:33","5,92","50,15"],
    [34209,"2021-07-22T05:41:43","6,44","54,62"],
    [34210,"2021-07-22T05:43:35","6,06","54,62"],
    [34211,"2021-07-22T05:43:46","5,35","41,98"],
    [34212,"2021-07-22T05:45:51","5,28","60,76"],
    [34213,"2021-07-22T05:46:01","5,18","60,76"],
    [34214,"2021-07-22T05:47:52","5,75","47,88"],
    [34215,"2021-07-22T05:48:03","5,92","47,88"],
    [34216,"2021-07-22T05:49:53","5,75","54,89"],
    [34217,"2021-07-22T05:50:03","6,2","54,89"],
    [34218,"2021-07-22T05:51:54","5,95","48,77"],
    [34219,"2021-07-22T05:52:04","6,81","48,77"],
    [34220,"2021-07-22T05:54:00","6,09","51,45"],
    [34221,"2021-07-22T05:54:06","6,2","51,45"],
    [34222,"2021-07-22T05:56:03","5,37","51,45"],
    [34223,"2021-07-22T05:56:13","5,22","51,45"],
    [34224,"2021-07-22T05:58:04","5,57","37,51"],
    [34225,"2021-07-22T05:58:14","5,34","54,13"],
    [34226,"2021-07-22T06:00:05","6,17","48,26"],
    [34227,"2021-07-22T06:00:16","5,65","48,26"],
    [34228,"2021-07-22T06:02:15","6,07","41,34"],
    [34229,"2021-07-22T06:02:20","6,13","41,34"],
    [34230,"2021-07-22T06:04:13","5,28","53,42"],
    [34231,"2021-07-22T06:04:23","5,5","57,09"],
    [34232,"2021-07-22T06:06:13","5,52","50,33"],
    [34233,"2021-07-22T06:06:33","5,31","53,83"],
    [34234,"2021-07-22T06:08:24","5,59","46,34"],
    [34235,"2021-07-22T06:08:34","5,75","39,89"],
    [34236,"2021-07-22T06:10:32","6,14","36,45"],
    [34237,"2021-07-22T06:10:42","6,54","36,46"],
    [34238,"2021-07-22T06:12:33","6,35","44,54"],
    [34239,"2021-07-22T06:12:43","7,21","44,53"],
    [34240,"2021-07-22T06:14:34","6,63","40,86"],
    [34241,"2021-07-22T06:14:44","7,57","38,98"],
    [34242,"2021-07-22T06:16:55","7,58","42,67"],
    [34243,"2021-07-22T06:17:05","7,17","42,67"],
    [34244,"2021-07-22T06:19:02","7,34","41,09"],
    [34245,"2021-07-22T06:19:12","6,9","41,09"],
    [34246,"2021-07-22T06:21:03","6,96","48,78"],
    [34247,"2021-07-22T06:21:13","6,59","48,78"],
    [34248,"2021-07-22T06:23:05","5,52","66,78"],
    [34249,"2021-07-22T06:23:15","5,19","66,78"],
    [34250,"2021-07-22T06:25:11","5,68","40,55"],
    [34251,"2021-07-22T06:25:16","5,72","40,55"],
    [34252,"2021-07-22T06:27:24","5,75","54,31"],
    [34253,"2021-07-22T06:27:34","5,1","54,31"],
    [34254,"2021-07-22T06:29:25","5,57","55,94"],
    [34255,"2021-07-22T06:29:35","5,23","55,94"],
    [34256,"2021-07-22T06:31:33","6,06","45,58"],
    [34257,"2021-07-22T06:31:43","5,94","45,58"],
    [34258,"2021-07-22T06:34:03","5,94","40,68"],
    [34259,"2021-07-22T06:34:14","5,15","40,68"],
    [34260,"2021-07-22T06:36:04","6,23","45,26"],
    [34261,"2021-07-22T06:36:14","7,24","45,26"],
    [34262,"2021-07-22T06:38:11","6,04","49,32"],
    [34263,"2021-07-22T06:38:22","5,23","49,32"],
    [34264,"2021-07-22T06:40:13","5,73","56,62"],
    [34265,"2021-07-22T06:40:23","6,2","56,62"],
    [34266,"2021-07-22T06:42:14","6,02","38,69"],
    [34267,"2021-07-22T06:42:24","6,64","38,69"],
    [34268,"2021-07-22T06:44:14","5,77","57,51"],
    [34269,"2021-07-22T06:44:24","6,96","57,51"],
    [34270,"2021-07-22T06:46:15","6,27","47,72"],
    [34271,"2021-07-22T06:46:25","6,64","47,72"],
    [34272,"2021-07-22T06:48:22","6,51","44,26"],
    [34273,"2021-07-22T06:48:32","6,2","44,26"],
    [34274,"2021-07-22T06:50:22","6,43","39,39"],
    [34275,"2021-07-22T06:50:33","6,88","39,39"],
    [34276,"2021-07-22T06:52:34","6,85","43,46"],
    [34277,"2021-07-22T06:52:44","6,24","43,46"],
    [34278,"2021-07-22T06:54:34","6,42","44,53"],
    [34279,"2021-07-22T06:54:44","7,2","44,53"],
    [34280,"2021-07-22T06:56:35","6,26","40,04"],
    [34281,"2021-07-22T06:56:45","7,69","40,04"],
    [34282,"2021-07-22T06:58:43","6,84","41,09"],
    [34283,"2021-07-22T06:58:53","7,55","41,09"],
    [34284,"2021-07-22T07:00:44","8,1","36,46"],
    [34285,"2021-07-22T07:00:54","7,22","36,46"],
    [34286,"2021-07-22T07:02:45","7,09","34,1"],
    [34287,"2021-07-22T07:02:55","7,54","34,1"],
    [34288,"2021-07-22T07:04:50","7,49","42,45"],
    [34289,"2021-07-22T07:04:55","7,36","42,45"],
    [34290,"2021-07-22T07:06:52","7,8","44,13"],
    [34291,"2021-07-22T07:07:02","8,02","44,13"],
    [34292,"2021-07-22T07:08:54","7,31","48,92"],
    [34293,"2021-07-22T07:09:04","7,77","48,92"],
    [34294,"2021-07-22T07:11:04","7,9","44,85"],
    [34295,"2021-07-22T07:11:15","9,3","44,85"],
    [34296,"2021-07-22T07:13:12","8,18","43,36"],
    [34297,"2021-07-22T07:13:22","7,71","43,36"],
    [34298,"2021-07-22T07:15:20","8,23","40,35"],
    [34299,"2021-07-22T07:15:26","8,2","40,35"],
    [34300,"2021-07-22T07:17:22","9,16","38,06"],
    [34301,"2021-07-22T07:17:33","9,61","38,06"],
    [34302,"2021-07-22T07:19:30","8,6","40,16"],
    [34303,"2021-07-22T07:19:35","8,57","40,16"],
    [34304,"2021-07-22T07:21:34","9,16","36,75"],
    [34305,"2021-07-22T07:21:44","9,47","36,75"],
    [34306,"2021-07-22T07:23:35","8,75","47,43"],
    [34307,"2021-07-22T07:23:45","9,63","47,43"],
    [34308,"2021-07-22T07:25:41","7,97","33,49"],
    [34309,"2021-07-22T07:26:01","9,06","33,49"],
    [34310,"2021-07-22T07:27:53","9,54","38,16"],
    [34311,"2021-07-22T07:28:03","8,92","38,16"],
    [34312,"2021-07-22T07:30:00","8,94","39,27"],
    [34313,"2021-07-22T07:30:10","9,4","39,27"],
    [34314,"2021-07-22T07:32:02","8,37","47,03"],
    [34315,"2021-07-22T07:32:12","8","47,03"],
    [34316,"2021-07-22T07:34:03","8,33","53,97"],
    [34317,"2021-07-22T07:34:13","8,44","53,97"],
    [34318,"2021-07-22T07:36:04","7,87","40,76"],
    [34319,"2021-07-22T07:36:14","8,66","40,76"],
    [34320,"2021-07-22T07:38:14","8,35","44,93"],
    [34321,"2021-07-22T07:38:24","7,88","44,93"],
    [34322,"2021-07-22T07:40:15","7,6","41,33"],
    [34323,"2021-07-22T07:40:24","7,21","41,33"],
    [34324,"2021-07-22T07:42:15","8,97","48,91"],
    [34325,"2021-07-22T07:42:25","8,61","48,91"],
    [34326,"2021-07-22T07:44:20","8,91","61,3"],
    [34327,"2021-07-22T07:44:25","8,98","61,3"],
    [34328,"2021-07-22T07:46:23","8,84","49,62"],
    [34329,"2021-07-22T07:46:33","8,82","49,62"],
    [34330,"2021-07-22T07:48:24","8,66","58,7"],
    [34331,"2021-07-22T07:48:34","8,57","58,7"],
    [34332,"2021-07-22T07:50:32","8,28","57,31"],
    [34333,"2021-07-22T07:50:42","7,83","57,31"],
    [34334,"2021-07-22T07:52:34","7,52","32,67"],
    [34335,"2021-07-22T07:52:44","7,01","32,67"],
    [34336,"2021-07-22T07:54:41","7,32","35,56"],
    [34337,"2021-07-22T07:54:51","7,28","35,56"],
    [34338,"2021-07-22T07:56:44","7,99","36,87"],
    [34339,"2021-07-22T07:56:54","7,69","36,87"],
    [34340,"2021-07-22T07:58:53","7,82","27,41"],
    [34341,"2021-07-22T07:59:03","7,38","27,41"],
    [34342,"2021-07-22T08:00:56","7,76","31,88"],
    [34343,"2021-07-22T08:01:05","7,82","31,88"],
    [34344,"2021-07-22T08:03:01","8","38,96"],
    [34345,"2021-07-22T08:03:11","7,59","38,96"],
    [34346,"2021-07-22T08:05:02","7,75","37,1"],
    [34347,"2021-07-22T08:05:13","8,15","37,1"],
    [34348,"2021-07-22T08:07:05","7,6","49,88"],
    [34349,"2021-07-22T08:07:17","7,12","49,88"],
    [34350,"2021-07-22T08:09:11","7,91","41,05"],
    [34351,"2021-07-22T08:09:22","9,7","41,05"],
    [34352,"2021-07-22T08:11:18","8,42","38,96"],
    [34353,"2021-07-22T08:11:42","8,67","38,96"],
    [34354,"2021-07-22T08:13:41","9,29","34,65"],
    [34355,"2021-07-22T08:13:51","8,98","34,65"],
    [34356,"2021-07-22T08:15:41","8,81","40,5"],
    [34357,"2021-07-22T08:15:52","9,47","40,5"],
    [34358,"2021-07-22T08:18:13","9,55","44,1"],
    [34359,"2021-07-22T08:18:23","9,27","44,1"],
    [34360,"2021-07-22T08:20:14","9,59","42,53"],
    [34361,"2021-07-22T08:20:25","8,99","42,53"],
    [34362,"2021-07-22T08:22:21","9,53","38,53"],
    [34363,"2021-07-22T08:22:26","9,51","38,53"],
    [34364,"2021-07-22T08:24:22","9,45","42,31"],
    [34365,"2021-07-22T08:24:31","9,32","42,31"],
    [34366,"2021-07-22T08:26:31","9,82","39,63"],
    [34367,"2021-07-22T08:26:36","9,81","39,63"],
    [34368,"2021-07-22T08:28:23","9,17","34,96"],
    [34369,"2021-07-22T08:28:36","8,02","34,96"],
    [34370,"2021-07-22T08:30:33","6,9","51,52"],
    [34371,"2021-07-22T08:30:44","6,63","51,52"],
    [34372,"2021-07-22T08:32:33","6,3","41,25"],
    [34373,"2021-07-22T08:32:45","6,27","41,25"],
    [34374,"2021-07-22T08:34:36","6,26","37,92"],
    [34375,"2021-07-22T08:34:47","5,76","37,92"],
    [34376,"2021-07-22T08:36:44","6,24","46,29"],
    [34377,"2021-07-22T08:36:54","5,45","46,29"],
    [34378,"2021-07-22T08:38:52","6,01","44,53"],
    [34379,"2021-07-22T08:39:01","5,84","44,53"],
    [34380,"2021-07-22T08:41:00","4,97","41,15"],
    [34381,"2021-07-22T08:41:17","5,02","41,15"],
    [34382,"2021-07-22T08:43:01","5,54","39,84"],
    [34383,"2021-07-22T08:43:21","4,74","39,84"],
    [34384,"2021-07-22T08:45:11","4,77","54,36"],
    [34385,"2021-07-22T08:45:22","5,23","54,36"],
    [34386,"2021-07-22T08:47:11","4,65","53,08"],
    [34387,"2021-07-22T08:47:23","5,09","53,08"],
    [34388,"2021-07-22T08:49:33","5,01","55,99"],
    [34389,"2021-07-22T08:49:43","5,69","55,99"],
    [34390,"2021-07-22T08:51:41","5,04","46,03"],
    [34391,"2021-07-22T08:51:55","5,39","46,03"],
    [34392,"2021-07-22T08:54:01","5,39","51,41"],
    [34393,"2021-07-22T08:54:11","5,79","51,41"],
    [34394,"2021-07-22T08:56:01","5,11","42,31"],
    [34395,"2021-07-22T08:56:12","4,44","42,31"],
    [34396,"2021-07-22T08:58:11","4,7","50,6"],
    [34397,"2021-07-22T08:58:14","4,69","50,6"],
    [34398,"2021-07-22T09:00:10","4,86","35,87"],
    [34399,"2021-07-22T09:00:15","4,14","35,87"],
    [34400,"2021-07-22T09:02:11","4,86","53,87"],
    [34401,"2021-07-22T09:02:17","4,88","53,87"],
    [34402,"2021-07-22T09:04:16","5,37","49"],
    [34403,"2021-07-22T09:04:20","5,16","49"],
    [34404,"2021-07-22T09:06:38","5,18","54,11"],
    [34405,"2021-07-22T09:06:41","4,96","54,11"],
    [34406,"2021-07-22T09:08:37","5,02","55,16"],
    [34407,"2021-07-22T09:08:44","5,1","55,16"],
    [34408,"2021-07-22T09:10:44","5,25","50,8"],
    [34409,"2021-07-22T09:11:00","4,96","50,8"],
    [34410,"2021-07-22T09:12:42","5,24","45,11"],
    [34411,"2021-07-22T09:13:01","4,67","45,11"],
    [34412,"2021-07-22T09:14:51","4,95","55,86"],
    [34413,"2021-07-22T09:15:03","5,12","55,86"],
    [34414,"2021-07-22T09:17:07","5,11","48,24"],
    [34415,"2021-07-22T09:17:12","4,77","48,24"],
    [34416,"2021-07-22T09:19:03","4,2","56,56"],
    [34417,"2021-07-22T09:19:14","4,38","56,56"],
    [34418,"2021-07-22T09:21:10","4,34","37,15"],
    [34419,"2021-07-22T09:21:15","4,57","37,15"],
    [34420,"2021-07-22T09:23:15","4,2","56,39"],
    [34421,"2021-07-22T09:23:23","3,71","50,8"],
    [34422,"2021-07-22T09:25:13","3,83","40,5"],
    [34423,"2021-07-22T09:25:24","4,61","29,67"],
    [34424,"2021-07-22T09:27:19","4,15","35,97"],
    [34425,"2021-07-22T09:27:25","4,23","37,55"],
    [34426,"2021-07-22T09:29:36","4,2","27,63"],
    [34427,"2021-07-22T09:29:41","5","27,63"],
    [34428,"2021-07-22T09:31:45","5,04","32,29"],
    [34429,"2021-07-22T09:31:51","4,57","32,29"],
    [34430,"2021-07-22T09:34:00","4,56","26,31"],
    [34431,"2021-07-22T09:34:04","4,42","26,31"],
    [34432,"2021-07-22T09:35:55","4,38","39,69"],
    [34433,"2021-07-22T09:36:05","4,67","39,69"],
    [34434,"2021-07-22T09:38:02","4,08","43,61"],
    [34435,"2021-07-22T09:38:13","3,41","43,61"],
    [34436,"2021-07-22T09:40:10","4,33","37,95"],
    [34437,"2021-07-22T09:40:14","4,42","37,95"],
    [34438,"2021-07-22T09:42:11","3,88","51,27"],
    [34439,"2021-07-22T09:42:21","3,83","51,27"],
    [34440,"2021-07-22T09:44:21","2,94","36,8"],
    [34441,"2021-07-22T09:44:28","2,92","36,8"],
    [34442,"2021-07-22T09:46:22","3,73","30,39"],
    [34443,"2021-07-22T09:46:34","3,75","30,39"],
    [34444,"2021-07-22T09:48:24","3,2","44,79"],
    [34445,"2021-07-22T09:48:37","3,99","44,79"],
    [34446,"2021-07-22T09:50:32","3,33","33,99"],
    [34447,"2021-07-22T09:50:46","3,48","33,99"],
    [34448,"2021-07-22T09:52:34","3,88","22,57"],
    [34449,"2021-07-22T09:52:50","3,79","22,57"],
    [34450,"2021-07-22T09:54:55","3,83","26,24"],
    [34451,"2021-07-22T09:55:01","4,15","26,24"],
    [34452,"2021-07-22T09:56:54","3,67","28,07"],
    [34453,"2021-07-22T09:57:03","4,52","28,07"],
    [34454,"2021-07-22T09:58:53","4,64","37,15"],
    [34455,"2021-07-22T09:59:04","3,99","37,15"],
    [34456,"2021-07-22T10:01:06","4,02","34,14"],
    [34457,"2021-07-22T10:01:10","3,89","34,14"],
    [34458,"2021-07-22T10:03:19","3,96","41,13"],
    [34459,"2021-07-22T10:03:25","3,64","41,13"],
    [34460,"2021-07-22T10:05:20","2,27","46,22"],
    [34461,"2021-07-22T10:05:25","2,24","46,22"],
    [34462,"2021-07-22T10:07:24","3,09","55,49"],
    [34463,"2021-07-22T10:07:30","3,1","55,49"],
    [34464,"2021-07-22T10:09:22","2,64","71,25"],
    [34465,"2021-07-22T10:09:34","3,21","71,25"],
    [34466,"2021-07-22T10:11:23","2,91","46,8"],
    [34467,"2021-07-22T10:11:36","3,08","46,8"],
    [34468,"2021-07-22T10:13:31","2,7","69,53"],
    [34469,"2021-07-22T10:13:41","2,74","69,53"],
    [34470,"2021-07-22T10:15:34","2,98","71,65"],
    [34471,"2021-07-22T10:15:46","3,07","71,65"],
    [34472,"2021-07-22T10:17:42","2,61","77,19"],
    [34473,"2021-07-22T10:17:51","2,72","77,19"],
    [34474,"2021-07-22T10:19:45","1,97","86,29"],
    [34475,"2021-07-22T10:20:01","1,71","86,29"],
    [34476,"2021-07-22T10:21:55","1,91","83,88"],
    [34477,"2021-07-22T10:22:10","2,3","83,88"],
    [34478,"2021-07-22T10:24:09","2,33","76,58"],
    [34479,"2021-07-22T10:24:17","2","76,58"],
    [34480,"2021-07-22T10:26:20","2,09","72,06"],
    [34481,"2021-07-22T10:26:33","1,67","72,06"],
    [34482,"2021-07-22T10:28:26","2,2","74,73"],
    [34483,"2021-07-22T10:28:33","2,34","74,73"],
    [34484,"2021-07-22T10:30:31","2,22","54,47"],
    [34485,"2021-07-22T10:30:41","1,67","54,47"],
    [34486,"2021-07-22T10:32:41","2,15","68,65"],
    [34487,"2021-07-22T10:32:52","2,74","68,65"],
    [34488,"2021-07-22T10:34:46","3,05","76,11"],
    [34489,"2021-07-22T10:34:52","2,4","76,11"],
    [34490,"2021-07-22T10:36:43","2,86","82,48"],
    [34491,"2021-07-22T10:36:55","3,21","82,48"],
    [34492,"2021-07-22T10:38:54","2,61","59,36"],
    [34493,"2021-07-22T10:39:06","2,58","59,36"],
    [34494,"2021-07-22T10:41:02","2,82","56,57"],
    [34495,"2021-07-22T10:41:07","2,83","56,57"],
    [34496,"2021-07-22T10:43:01","3,35","69,83"],
    [34497,"2021-07-22T10:43:10","3,33","69,83"],
    [34498,"2021-07-22T10:45:01","3,54","76,52"],
    [34499,"2021-07-22T10:45:11","3,88","76,52"],
    [34500,"2021-07-22T10:47:04","3,83","78,49"],
    [34501,"2021-07-22T10:47:14","4,18","78,49"],
    [34502,"2021-07-22T10:49:04","3,63","85,68"],
    [34503,"2021-07-22T10:49:14","3,81","85,68"],
    [34504,"2021-07-22T10:51:14","4,53","81,28"],
    [34505,"2021-07-22T10:51:24","5,11","81,28"],
    [34506,"2021-07-22T10:53:23","4,42","78,49"],
    [34507,"2021-07-22T10:53:33","3,57","78,49"],
    [34508,"2021-07-22T10:55:24","2,96","89,35"],
    [34509,"2021-07-22T10:55:34","3,23","89,35"],
    [34510,"2021-07-22T10:57:30","3,73","84,69"],
    [34511,"2021-07-22T10:57:40","4,11","84,69"],
    [34512,"2021-07-22T10:59:33","3,5","71,42"],
    [34513,"2021-07-22T10:59:43","4,29","71,42"],
    [34514,"2021-07-22T11:01:43","4,2","64,15"],
    [34515,"2021-07-22T11:01:53","3,73","64,15"],
    [34516,"2021-07-22T11:03:44","4,36","77,4"],
    [34517,"2021-07-22T11:03:54","4,06","77,4"],
    [34518,"2021-07-22T11:05:50","4,8","84,69"],
    [34519,"2021-07-22T11:05:55","4,86","84,69"],
    [34520,"2021-07-22T11:07:50","5,13","82,5"],
    [34521,"2021-07-22T11:08:00","5,02","82,5"],
    [34522,"2021-07-22T11:09:51","4,13","75,63"],
    [34523,"2021-07-22T11:10:02","3,75","75,63"],
    [34524,"2021-07-22T11:11:53","4,68","80,21"],
    [34525,"2021-07-22T11:12:03","4,42","80,21"],
    [34526,"2021-07-22T11:13:53","4,99","88,38"],
    [34527,"2021-07-22T11:14:03","4,78","88,38"],
    [34528,"2021-07-22T11:15:54","5,22","76,93"],
    [34529,"2021-07-22T11:16:04","5,06","76,93"],
    [34530,"2021-07-22T11:18:01","6,12","69,93"],
    [34531,"2021-07-22T11:18:11","5,53","69,93"],
    [34532,"2021-07-22T11:20:10","5,24","65,54"],
    [34533,"2021-07-22T11:20:15","5,22","65,54"],
    [34534,"2021-07-22T11:22:11","4,77","73,47"],
    [34535,"2021-07-22T11:22:21","5,11","73,47"],
    [34536,"2021-07-22T11:24:12","5,96","67,84"],
    [34537,"2021-07-22T11:24:22","5,64","67,84"],
    [34538,"2021-07-22T11:26:21","6,14","78,92"],
    [34539,"2021-07-22T11:26:31","6,35","78,92"],
    [34540,"2021-07-22T11:28:30","5,95","75,31"],
    [34541,"2021-07-22T11:28:40","5,29","75,31"],
    [34542,"2021-07-22T11:30:30","5,88","79,45"],
    [34543,"2021-07-22T11:30:41","5,17","79,45"],
    [34544,"2021-07-22T11:32:32","4,04","77,79"],
    [34545,"2021-07-22T11:32:42","5,69","77,79"],
    [34546,"2021-07-22T11:34:44","5,74","87,79"],
    [34547,"2021-07-22T11:34:50","6","87,79"],
    [34548,"2021-07-22T11:36:50","6,53","83,9"],
    [34549,"2021-07-22T11:37:00","5,89","83,9"],
    [34550,"2021-07-22T11:38:50","7,06","89,35"],
    [34551,"2021-07-22T11:39:01","6,03","89,35"],
    [34552,"2021-07-22T11:40:54","7,48","87,98"],
    [34553,"2021-07-22T11:41:04","7,81","87,98"],
    [34554,"2021-07-22T11:43:00","6,93","91,06"],
    [34555,"2021-07-22T11:43:10","7,09","91,06"],
    [34556,"2021-07-22T11:45:01","7,8","88,68"],
    [34557,"2021-07-22T11:45:11","7,62","88,68"],
    [34558,"2021-07-22T11:47:02","8","86,07"],
    [34559,"2021-07-22T11:47:12","9,04","86,07"],
    [34560,"2021-07-22T11:49:03","7,96","92,67"],
    [34561,"2021-07-22T11:49:13","7,75","92,67"],
    [34562,"2021-07-22T11:51:03","7,48","85,26"],
    [34563,"2021-07-22T11:51:14","8,15","85,26"],
    [34564,"2021-07-22T11:53:23","8,22","86,39"],
    [34565,"2021-07-22T11:53:33","7,99","86,39"],
    [34566,"2021-07-22T11:55:30","6,45","88,67"],
    [34567,"2021-07-22T11:55:40","6,99","88,67"],
    [34568,"2021-07-22T11:57:33","7,34","85,59"],
    [34569,"2021-07-22T11:57:43","6,13","85,59"],
    [34570,"2021-07-22T11:59:34","7,09","80,1"],
    [34571,"2021-07-22T11:59:44","7,26","80,1"],
    [34572,"2021-07-22T12:01:40","7,09","85,68"],
    [34573,"2021-07-22T12:01:50","7,47","85,68"],
    [34574,"2021-07-22T12:03:53","7,5","76,7"],
    [34575,"2021-07-22T12:04:03","6,83","76,7"],
    [34576,"2021-07-22T12:06:04","6,76","83,69"],
    [34577,"2021-07-22T12:06:09","6,96","83,69"],
    [34578,"2021-07-22T12:08:11","7,03","79,08"],
    [34579,"2021-07-22T12:08:22","6,29","80,29"],
    [34580,"2021-07-22T12:10:12","7,45","80,27"],
    [34581,"2021-07-22T12:10:22","6,93","81,78"],
    [34582,"2021-07-22T12:12:12","6,93","81,76"],
    [34583,"2021-07-22T12:12:22","7,97","81,98"],
    [34584,"2021-07-22T12:14:14","7,55","84,78"],
    [34585,"2021-07-22T12:14:34","7,86","79,8"],
    [34586,"2021-07-22T12:16:29","7,37","79,8"],
    [34587,"2021-07-22T12:16:35","7,5","74,6"],
    [34588,"2021-07-22T12:18:33","8,29","84,87"],
    [34589,"2021-07-22T12:18:43","6,66","84,88"],
    [34590,"2021-07-22T12:20:41","8,47","74,12"],
    [34591,"2021-07-22T12:20:51","8,97","74,12"],
    [34592,"2021-07-22T12:22:51","7,7","80,12"],
    [34593,"2021-07-22T12:23:01","9,5","80,12"],
    [34594,"2021-07-22T12:24:52","9,65","79,88"],
    [34595,"2021-07-22T12:25:02","9,32","85,57"],
    [34596,"2021-07-22T12:26:53","10,24","85,57"],
    [34597,"2021-07-22T12:27:03","10,19","75,62"],
    [34598,"2021-07-22T12:28:54","8,8","75,62"],
    [34599,"2021-07-22T12:29:04","9,12","75,62"],
    [34600,"2021-07-22T12:31:00","10,24","74,23"],
    [34601,"2021-07-22T12:31:10","10,55","78,16"],
    [34602,"2021-07-22T12:33:01","9,87","78,18"],
    [34603,"2021-07-22T12:33:11","9,89","78,18"],
    [34604,"2021-07-22T12:35:02","10,43","75,41"],
    [34605,"2021-07-22T12:35:12","10,58","75,41"],
    [34606,"2021-07-22T12:37:02","9,41","78,92"],
    [34607,"2021-07-22T12:37:13","9,92","77,77"],
    [34608,"2021-07-22T12:39:11","10,42","85,9"],
    [34609,"2021-07-22T12:39:21","10,58","83,49"],
    [34610,"2021-07-22T12:41:11","8,99","83,46"],
    [34611,"2021-07-22T12:41:22","8,25","83,46"],
    [34612,"2021-07-22T12:43:13","8,74","78,92"],
    [34613,"2021-07-22T12:43:23","8,94","78,92"],
    [34614,"2021-07-22T12:45:13","7,82","76,21"],
    [34615,"2021-07-22T12:45:23","8,67","79,89"],
    [34616,"2021-07-22T12:47:14","9,8","82,5"],
    [34617,"2021-07-22T12:47:25","9,1","82,5"],
    [34618,"2021-07-22T12:49:22","8,47","79,29"],
    [34619,"2021-07-22T12:49:32","9","79,29"],
    [34620,"2021-07-22T12:51:23","8,82","84,46"],
    [34621,"2021-07-22T12:51:33","9,58","84,46"],
    [34622,"2021-07-22T12:53:29","7,85","81,01"],
    [34623,"2021-07-22T12:53:34","7,68","81,01"],
    [34624,"2021-07-22T12:55:33","10,07","84,53"],
    [34625,"2021-07-22T12:55:43","9,98","84,53"],
    [34626,"2021-07-22T12:57:40","8,88","81,07"],
    [34627,"2021-07-22T12:57:50","9,84","81,07"],
    [34628,"2021-07-22T12:59:43","7,26","83,72"],
    [34629,"2021-07-22T12:59:53","7,29","83,72"],
    [34630,"2021-07-22T13:01:43","9,31","94,24"],
    [34631,"2021-07-22T13:01:53","9,41","94,24"],
    [34632,"2021-07-22T13:03:50","8,46","91,45"],
    [34633,"2021-07-22T13:04:00","9,91","91,45"],
    [34634,"2021-07-22T13:06:01","9,84","88,19"],
    [34635,"2021-07-22T13:06:11","9,56","88,19"],
    [34636,"2021-07-22T13:08:02","9,58","92,82"],
    [34637,"2021-07-22T13:08:12","9,71","92,82"],
    [34638,"2021-07-22T13:10:10","9,66","88,26"],
    [34639,"2021-07-22T13:10:20","9,05","88,26"],
    [34640,"2021-07-22T13:12:13","9,58","86,39"],
    [34641,"2021-07-22T13:12:23","9,29","86,39"],
    [34642,"2021-07-22T13:14:20","8,94","88,19"],
    [34643,"2021-07-22T13:14:25","8,93","88,19"],
    [34644,"2021-07-22T13:16:21","10,02","90,55"],
    [34645,"2021-07-22T13:16:31","9,63","90,55"],
    [34646,"2021-07-22T13:18:22","8,72","89,16"],
    [34647,"2021-07-22T13:18:33","9,13","89,16"],
    [34648,"2021-07-22T13:20:23","10,33","83,29"],
    [34649,"2021-07-22T13:20:33","9,26","83,29"],
    [34650,"2021-07-22T13:22:32","8,79","82,08"],
    [34651,"2021-07-22T13:22:42","9,16","82,08"],
    [34652,"2021-07-22T13:24:33","9,66","78,78"],
    [34653,"2021-07-22T13:24:43","10,52","78,78"],
    [34654,"2021-07-22T13:26:40","9,48","80,89"],
    [34655,"2021-07-22T13:26:50","9,46","80,89"],
    [34656,"2021-07-22T13:28:43","8,31","82,5"],
    [34657,"2021-07-22T13:28:53","10,34","82,5"],
    [34658,"2021-07-22T13:30:44","7,94","84,2"],
    [34659,"2021-07-22T13:30:54","8,98","84,2"],
    [34660,"2021-07-22T13:32:50","9,48","85,59"],
    [34661,"2021-07-22T13:33:00","10,52","85,59"],
    [34662,"2021-07-22T13:34:50","9,19","84,45"],
    [34663,"2021-07-22T13:35:01","9,87","84,45"],
    [34664,"2021-07-22T13:37:02","9,87","87,46"],
    [34665,"2021-07-22T13:37:11","8,95","87,46"],
    [34666,"2021-07-22T13:39:01","9,32","84,28"],
    [34667,"2021-07-22T13:39:12","9,83","84,28"],
    [34668,"2021-07-22T13:41:02","10,37","78,38"],
    [34669,"2021-07-22T13:41:12","9,19","78,38"],
    [34670,"2021-07-22T13:43:03","8,04","76,29"],
    [34671,"2021-07-22T13:43:13","8,72","76,29"],
    [34672,"2021-07-22T13:45:12","8,63","73,44"],
    [34673,"2021-07-22T13:45:22","8,18","73,44"],
    [34674,"2021-07-22T13:47:13","8,47","77,69"],
    [34675,"2021-07-22T13:47:23","8,57","77,69"],
    [34676,"2021-07-22T13:49:10","8,25","76,39"],
    [34677,"2021-07-22T13:49:24","8","76,39"],
    [34678,"2021-07-22T13:51:20","6,95","79,62"],
    [34679,"2021-07-22T13:51:30","7,47","79,62"],
    [34680,"2021-07-22T13:53:21","6,74","84,19"],
    [34681,"2021-07-22T13:53:31","7,12","84,19"],
    [34682,"2021-07-22T13:55:22","7,42","71,54"],
    [34683,"2021-07-22T13:55:32","6,83","71,54"],
    [34684,"2021-07-22T13:57:23","7,9","70,51"],
    [34685,"2021-07-22T13:57:34","8,04","70,51"],
    [34686,"2021-07-22T13:59:30","7,12","74,29"],
    [34687,"2021-07-22T13:59:40","7,2","74,29"],
    [34688,"2021-07-22T14:01:32","7,68","79,88"],
    [34689,"2021-07-22T14:01:42","8,17","79,88"],
    [34690,"2021-07-22T14:03:40","6,73","82,65"],
    [34691,"2021-07-22T14:03:50","7,05","82,65"],
    [34692,"2021-07-22T14:05:41","7,13","88,17"],
    [34693,"2021-07-22T14:05:51","6,74","88,17"],
    [34694,"2021-07-22T14:07:52","6,71","82,79"],
    [34695,"2021-07-22T14:08:02","7,23","82,79"],
    [34696,"2021-07-22T14:10:00","6,71","85,5"],
    [34697,"2021-07-22T14:10:10","5,86","85,5"],
    [34698,"2021-07-22T14:12:02","6,51","88,92"],
    [34699,"2021-07-22T14:12:12","6,29","88,92"],
    [34700,"2021-07-22T14:14:02","6,75","98,94"],
    [34701,"2021-07-22T14:14:12","7,25","98,94"],
    [34702,"2021-07-22T14:16:20","7,16","102,27"],
    [34703,"2021-07-22T14:16:30","6,53","90,65"],
    [34704,"2021-07-22T14:18:21","7,75","95,45"],
    [34705,"2021-07-22T14:18:31","7,33","95,45"],
    [34706,"2021-07-22T14:20:22","7,14","97,15"],
    [34707,"2021-07-22T14:20:32","6,79","97,15"],
    [34708,"2021-07-22T14:22:32","7,2","98,81"],
    [34709,"2021-07-22T14:22:42","8,31","98,81"],
    [34710,"2021-07-22T14:24:40","8,33","97,8"],
    [34711,"2021-07-22T14:24:50","8,11","97,8"],
    [34712,"2021-07-22T14:26:41","7,37","93,84"],
    [34713,"2021-07-22T14:26:51","7,07","93,84"],
    [34714,"2021-07-22T14:28:41","6,97","95,76"],
    [34715,"2021-07-22T14:28:51","7,78","95,76"],
    [34716,"2021-07-22T14:30:43","6,77","90,62"],
    [34717,"2021-07-22T14:30:53","6,68","90,62"],
    [34718,"2021-07-22T14:32:44","5,59","86,87"],
    [34719,"2021-07-22T14:32:54","5,47","86,87"],
    [34720,"2021-07-22T14:34:49","5,64","93,22"],
    [34721,"2021-07-22T14:34:54","5,75","93,22"],
    [34722,"2021-07-22T14:36:51","6,26","88,94"],
    [34723,"2021-07-22T14:37:01","7,32","88,94"],
    [34724,"2021-07-22T14:38:52","7,15","87,54"],
    [34725,"2021-07-22T14:39:02","6,57","87,54"],
    [34726,"2021-07-22T14:41:01","7,28","92,66"],
    [34727,"2021-07-22T14:41:11","7,23","87,96"],
    [34728,"2021-07-22T14:43:04","8,36","91,13"],
    [34729,"2021-07-22T14:43:14","7,62","91,13"],
    [34730,"2021-07-22T14:45:10","7,77","88,27"],
    [34731,"2021-07-22T14:45:20","7,11","88,27"],
    [34732,"2021-07-22T14:47:22","7,12","95,43"],
    [34733,"2021-07-22T14:47:32","7,29","91,36"],
    [34734,"2021-07-22T14:49:33","7,39","86,78"],
    [34735,"2021-07-22T14:49:43","6,83","89,34"],
    [34736,"2021-07-22T14:51:40","7,6","86,66"],
    [34737,"2021-07-22T14:51:50","7,05","86,64"],
    [34738,"2021-07-22T14:53:42","6,73","92,43"],
    [34739,"2021-07-22T14:53:52","6,85","92,44"],
    [34740,"2021-07-22T14:55:50","7,47","91,54"],
    [34741,"2021-07-22T14:56:00","7,36","94,31"],
    [34742,"2021-07-22T14:57:51","6,61","94,31"],
    [34743,"2021-07-22T14:58:01","6,81","84,98"],
    [34744,"2021-07-22T14:59:52","7,55","84,98"],
    [34745,"2021-07-22T15:00:02","7,28","95,61"],
    [34746,"2021-07-22T15:02:20","7,26","89,29"],
    [34747,"2021-07-22T15:02:30","6,93","89,29"],
    [34748,"2021-07-22T15:04:30","6,94","91,04"],
    [34749,"2021-07-22T15:04:40","7,85","91,04"],
    [34750,"2021-07-22T15:06:31","6,77","86,49"],
    [34751,"2021-07-22T15:06:41","7,7","86,49"],
    [34752,"2021-07-22T15:08:41","7,39","81,68"],
    [34753,"2021-07-22T15:09:02","7,17","81,68"],
    [34754,"2021-07-22T15:11:02","6,15","75,62"],
    [34755,"2021-07-22T15:11:11","7,04","75,62"],
    [34756,"2021-07-22T15:13:02","5,78","76,68"],
    [34757,"2021-07-22T15:13:13","6,17","76,68"],
    [34758,"2021-07-22T15:15:03","5,95","71,9"],
    [34759,"2021-07-22T15:15:14","6,54","71,9"],
    [34760,"2021-07-22T15:17:10","5,84","67,13"],
    [34761,"2021-07-22T15:17:21","5,48","67,13"],
    [34762,"2021-07-22T15:19:13","7,41","72,79"],
    [34763,"2021-07-22T15:19:24","7,08","72,79"],
    [34764,"2021-07-22T15:21:21","7,02","67,92"],
    [34765,"2021-07-22T15:21:31","7,19","67,92"],
    [34766,"2021-07-22T15:23:32","7,29","74,47"],
    [34767,"2021-07-22T15:23:42","7,59","74,47"],
    [34768,"2021-07-22T15:25:34","7,39","72,61"],
    [34769,"2021-07-22T15:25:44","7,19","72,61"],
    [34770,"2021-07-22T15:27:41","6,56","80,1"],
    [34771,"2021-07-22T15:27:52","6,43","80,1"],
    [34772,"2021-07-22T15:29:43","7,02","77,77"],
    [34773,"2021-07-22T15:29:53","6,78","77,77"],
    [34774,"2021-07-22T15:31:51","5,94","84,85"],
    [34775,"2021-07-22T15:32:01","5,88","84,85"],
    [34776,"2021-07-22T15:33:51","6,22","80,6"],
    [34777,"2021-07-22T15:34:01","6,33","80,6"],
    [34778,"2021-07-22T15:35:51","6,55","89,32"],
    [34779,"2021-07-22T15:36:01","6,95","89,32"],
    [34780,"2021-07-22T15:37:53","6,38","88,26"],
    [34781,"2021-07-22T15:38:03","6,4","88,26"],
    [34782,"2021-07-22T15:40:01","6,63","88,26"],
    [34783,"2021-07-22T15:40:12","6","90,14"],
    [34784,"2021-07-22T15:42:10","6,55","92,9"],
    [34785,"2021-07-22T15:42:20","7,84","92,91"],
    [34786,"2021-07-22T15:44:32","7,81","84,19"],
    [34787,"2021-07-22T15:44:42","8,07","84,19"],
    [34788,"2021-07-22T15:46:32","7,32","80,78"],
    [34789,"2021-07-22T15:46:42","7,64","80,78"],
    [34790,"2021-07-22T15:48:33","7,59","84,75"],
    [34791,"2021-07-22T15:48:43","7,95","84,75"],
    [34792,"2021-07-22T15:50:43","7,57","86,47"],
    [34793,"2021-07-22T15:50:53","7,48","86,47"],
    [34794,"2021-07-22T15:52:54","7,48","85,26"],
    [34795,"2021-07-22T15:52:59","7,15","85,26"],
    [34796,"2021-07-22T15:54:50","7,7","82,88"],
    [34797,"2021-07-22T15:55:00","7,26","82,88"],
    [34798,"2021-07-22T15:56:50","7,39","82,88"],
    [34799,"2021-07-22T15:57:00","8,1","79,61"],
    [34800,"2021-07-22T15:58:52","7,84","85,17"],
    [34801,"2021-07-22T15:59:02","7,26","81,49"],
    [34802,"2021-07-22T16:01:02","7,64","79,97"],
    [34803,"2021-07-22T16:01:13","7,67","79,98"],
    [34804,"2021-07-22T16:03:03","8,09","83,17"],
    [34805,"2021-07-22T16:03:13","8,17","83,16"],
    [34806,"2021-07-22T16:05:09","7,17","77,59"],
    [34807,"2021-07-22T16:05:14","7,14","77,59"],
    [34808,"2021-07-22T16:07:10","7,86","87,05"],
    [34809,"2021-07-22T16:07:20","6,56","87,05"],
    [34810,"2021-07-22T16:09:13","7,6","77"],
    [34811,"2021-07-22T16:09:23","8,21","77"],
    [34812,"2021-07-22T16:11:19","7,48","87,45"],
    [34813,"2021-07-22T16:11:24","7,12","87,45"],
    [34814,"2021-07-22T16:13:22","8,25","83,56"],
    [34815,"2021-07-22T16:13:32","7,4","83,56"],
    [34816,"2021-07-22T16:15:23","7,73","79,8"],
    [34817,"2021-07-22T16:15:33","7,6","79,8"],
    [34818,"2021-07-22T16:17:29","7,11","77,68"],
    [34819,"2021-07-22T16:17:34","7,26","77,68"],
    [34820,"2021-07-22T16:19:30","6,48","81,97"],
    [34821,"2021-07-22T16:19:41","8,47","81,97"],
    [34822,"2021-07-22T16:21:33","7,42","77,19"],
    [34823,"2021-07-22T16:21:43","6,22","77,19"],
    [34824,"2021-07-22T16:23:39","8,77","68,12"],
    [34825,"2021-07-22T16:23:44","8,46","68,12"],
    [34826,"2021-07-22T16:25:40","7,81","76,58"],
    [34827,"2021-07-22T16:25:50","8,16","76,58"],
    [34828,"2021-07-22T16:27:42","9,6","69,74"],
    [34829,"2021-07-22T16:27:52","9,65","69,74"],
    [34830,"2021-07-22T16:29:43","8,91","77,17"],
    [34831,"2021-07-22T16:29:53","8,99","77,17"],
    [34832,"2021-07-22T16:31:52","8,24","78,58"],
    [34833,"2021-07-22T16:32:02","8,74","78,58"],
    [34834,"2021-07-22T16:34:04","8,78","77,45"],
    [34835,"2021-07-22T16:34:09","8,3","77,45"],
    [34836,"2021-07-22T16:36:00","7,45","76,68"],
    [34837,"2021-07-22T16:36:10","7,64","76,28"],
    [34838,"2021-07-22T16:38:01","6,55","76,28"],
    [34839,"2021-07-22T16:38:12","6,9","70,43"],
    [34840,"2021-07-22T16:40:09","6,1","70,43"],
    [34841,"2021-07-22T16:40:14","5,81","70,1"],
    [34842,"2021-07-22T16:42:10","7,84","74,98"],
    [34843,"2021-07-22T16:42:20","7,89","78,8"],
    [34844,"2021-07-22T16:44:11","8,52","78,8"],
    [34845,"2021-07-22T16:44:21","9,34","64,43"],
    [34846,"2021-07-22T16:46:12","9,53","64,43"],
    [34847,"2021-07-22T16:46:22","8,83","62,67"],
    [34848,"2021-07-22T16:48:13","9","62,67"],
    [34849,"2021-07-22T16:48:23","8,66","62,67"],
    [34850,"2021-07-22T16:50:19","8,21","56,06"],
    [34851,"2021-07-22T16:50:29","7,31","56,06"],
    [34852,"2021-07-22T16:52:30","7,4","51,49"],
    [34853,"2021-07-22T16:52:40","7,55","51,49"],
    [34854,"2021-07-22T16:54:51","7,51","53,05"],
    [34855,"2021-07-22T16:55:01","8,44","53,05"],
    [34856,"2021-07-22T16:56:52","7,86","60,05"],
    [34857,"2021-07-22T16:57:02","7,79","60,05"],
    [34858,"2021-07-22T16:59:19","7,88","49,78"],
    [34859,"2021-07-22T16:59:29","7,17","49,78"],
    [34860,"2021-07-22T17:01:21","8,11","51,49"],
    [34861,"2021-07-22T17:01:31","7,97","51,49"],
    [34862,"2021-07-22T17:03:23","7,72","63,05"],
    [34863,"2021-07-22T17:03:33","7,38","63,05"],
    [34864,"2021-07-22T17:05:29","7,82","53,68"],
    [34865,"2021-07-22T17:05:39","6,43","53,68"],
    [34866,"2021-07-22T17:07:43","6,38","63,47"],
    [34867,"2021-07-22T17:07:53","7,14","63,47"],
    [34868,"2021-07-22T17:09:51","6,88","67,31"],
    [34869,"2021-07-22T17:10:01","6,82","62,42"],
    [34870,"2021-07-22T17:11:53","6,73","62,44"],
    [34871,"2021-07-22T17:12:03","6,4","62,44"],
    [34872,"2021-07-22T17:14:01","6,83","65,5"],
    [34873,"2021-07-22T17:14:11","6,85","63,46"],
    [34874,"2021-07-22T17:16:12","6,82","66,32"],
    [34875,"2021-07-22T17:16:22","7,02","66,32"],
    [34876,"2021-07-22T17:18:29","7,12","75,61"],
    [34877,"2021-07-22T17:18:40","6,31","75,61"],
    [34878,"2021-07-22T17:20:33","6,57","80,1"],
    [34879,"2021-07-22T17:20:43","7,87","80,1"],
    [34880,"2021-07-22T17:22:40","6,8","75,22"],
    [34881,"2021-07-22T17:22:51","6,68","75,22"],
    [34882,"2021-07-22T17:24:43","6,26","71,63"],
    [34883,"2021-07-22T17:24:53","6,4","71,63"],
    [34884,"2021-07-22T17:26:43","6,8","72,93"],
    [34885,"2021-07-22T17:26:53","7,24","72,93"],
    [34886,"2021-07-22T17:28:40","6,46","68,92"],
    [34887,"2021-07-22T17:29:00","6,74","68,95"],
    [34888,"2021-07-22T17:30:51","7,11","71,72"],
    [34889,"2021-07-22T17:31:01","7,43","71,72"],
    [34890,"2021-07-22T17:32:59","7,32","55,76"],
    [34891,"2021-07-22T17:33:04","7,33","55,76"],
    [34892,"2021-07-22T17:35:02","7,13","61,76"],
    [34893,"2021-07-22T17:35:12","7,47","61,76"],
    [34894,"2021-07-22T17:37:09","6,34","45,94"],
    [34895,"2021-07-22T17:37:14","5,83","45,94"],
    [34896,"2021-07-22T17:39:10","6,03","41,62"],
    [34897,"2021-07-22T17:39:20","5,71","41,62"],
    [34898,"2021-07-22T17:41:10","5,99","48,81"],
    [34899,"2021-07-22T17:41:21","5,97","48,81"],
    [34900,"2021-07-22T17:43:11","6,27","53,59"],
    [34901,"2021-07-22T17:43:21","6,47","53,59"],
    [34902,"2021-07-22T17:45:19","5,95","65,67"],
    [34903,"2021-07-22T17:45:31","5,98","65,67"],
    [34904,"2021-07-22T17:47:23","5,45","41,55"],
    [34905,"2021-07-22T17:47:33","5,63","41,55"],
    [34906,"2021-07-22T17:49:29","6,63","57,73"],
    [34907,"2021-07-22T17:49:40","6,82","57,73"],
    [34908,"2021-07-22T17:51:33","6,41","47,67"],
    [34909,"2021-07-22T17:51:44","6,31","47,67"],
    [34910,"2021-07-22T17:53:41","5,37","42,01"],
    [34911,"2021-07-22T17:53:53","5,64","42,01"],
    [34912,"2021-07-22T17:55:51","5,91","32,43"],
    [34913,"2021-07-22T17:56:01","6,02","32,43"],
    [34914,"2021-07-22T17:57:52","3,04","42,44"],
    [34915,"2021-07-22T17:58:03","4,07","42,44"],
    [34916,"2021-07-22T17:59:52","5,48","36,43"],
    [34917,"2021-07-22T18:00:08","5,46","36,43"],
    [34918,"2021-07-22T18:02:02","4,91","31,51"],
    [34919,"2021-07-22T18:02:13","4,47","31,51"],
    [34920,"2021-07-22T18:04:09","5,6","47,94"],
    [34921,"2021-07-22T18:04:19","4,09","47,94"],
    [34922,"2021-07-22T18:06:09","5,29","42,68"],
    [34923,"2021-07-22T18:06:20","6,64","42,68"],
    [34924,"2021-07-22T18:08:10","6,95","46,91"],
    [34925,"2021-07-22T18:08:20","6,99","46,91"],
    [34926,"2021-07-22T18:10:11","7,33","48,97"],
    [34927,"2021-07-22T18:10:21","7,84","48,97"],
    [34928,"2021-07-22T18:12:12","7,85","43,75"],
    [34929,"2021-07-22T18:12:22","7,62","43,75"],
    [34930,"2021-07-22T18:14:12","7,22","37,94"],
    [34931,"2021-07-22T18:14:22","7,2","37,94"],
    [34932,"2021-07-22T18:16:19","6,73","49,7"],
    [34933,"2021-07-22T18:16:41","7,33","49,7"],
    [34934,"2021-07-22T18:18:31","8,51","54,19"],
    [34935,"2021-07-22T18:18:42","7,55","54,19"],
    [34936,"2021-07-22T18:20:33","7,8","44,32"],
    [34937,"2021-07-22T18:20:43","8,11","44,32"],
    [34938,"2021-07-22T18:22:40","8,09","48,22"],
    [34939,"2021-07-22T18:22:51","7,59","48,22"],
    [34940,"2021-07-22T18:24:49","8,33","50,64"],
    [34941,"2021-07-22T18:24:54","8,26","50,64"],
    [34942,"2021-07-22T18:26:49","7,38","54,79"],
    [34943,"2021-07-22T18:26:59","7,07","54,79"],
    [34944,"2021-07-22T18:28:59","7,14","50,91"],
    [34945,"2021-07-22T18:29:09","6,9","50,91"],
    [34946,"2021-07-22T18:31:01","6,09","44,24"],
    [34947,"2021-07-22T18:31:11","6,41","44,24"],
    [34948,"2021-07-22T18:33:02","7,61","51,27"],
    [34949,"2021-07-22T18:33:12","7,7","51,27"],
    [34950,"2021-07-22T18:35:03","7,51","42,03"],
    [34951,"2021-07-22T18:35:13","7,55","42,03"],
    [34952,"2021-07-22T18:37:11","7,87","40,44"],
    [34953,"2021-07-22T18:37:21","8,14","40,44"],
    [34954,"2021-07-22T18:39:11","7,49","38,24"],
    [34955,"2021-07-22T18:39:21","7,21","38,24"],
    [34956,"2021-07-22T18:41:12","7,86","27,47"],
    [34957,"2021-07-22T18:41:22","8,53","27,47"],
    [34958,"2021-07-22T18:43:20","8,42","39,54"],
    [34959,"2021-07-22T18:43:30","8,7","39,54"],
    [34960,"2021-07-22T18:45:21","8,59","34,48"],
    [34961,"2021-07-22T18:45:31","8,28","34,48"],
    [34962,"2021-07-22T18:47:29","6,94","33,05"],
    [34963,"2021-07-22T18:47:34","6,93","33,05"],
    [34964,"2021-07-22T18:49:31","7,37","35,78"],
    [34965,"2021-07-22T18:49:41","7,7","35,78"],
    [34966,"2021-07-22T18:51:31","8,46","52,81"],
    [34967,"2021-07-22T18:51:41","8,68","52,81"],
    [34968,"2021-07-22T18:53:42","8,72","46,94"],
    [34969,"2021-07-22T18:53:52","8,43","46,94"],
    [34970,"2021-07-22T18:55:49","9","40,18"],
    [34971,"2021-07-22T18:55:54","9,01","40,18"],
    [34972,"2021-07-22T18:57:53","8,53","36,28"],
    [34973,"2021-07-22T18:58:03","8,47","36,28"],
    [34974,"2021-07-22T19:00:01","8,16","33,66"],
    [34975,"2021-07-22T19:00:21","8,28","33,66"],
    [34976,"2021-07-22T19:02:12","7,79","37,49"],
    [34977,"2021-07-22T19:02:22","7,95","37,49"],
    [34978,"2021-07-22T19:04:13","7,48","39,85"],
    [34979,"2021-07-22T19:04:23","7,65","39,85"],
    [34980,"2021-07-22T19:06:18","7,36","42,24"],
    [34981,"2021-07-22T19:06:23","7,5","42,24"],
    [34982,"2021-07-22T19:08:32","7,48","33,66"],
    [34983,"2021-07-22T19:08:42","7,26","33,66"],
    [34984,"2021-07-22T19:10:39","6,86","37,27"],
    [34985,"2021-07-22T19:10:49","7,38","39,63"],
    [34986,"2021-07-22T19:12:39","6,79","32,75"],
    [34987,"2021-07-22T19:12:50","7,21","32,75"],
    [34988,"2021-07-22T19:14:40","5,92","37,74"],
    [34989,"2021-07-22T19:14:50","5,99","37,74"],
    [34990,"2021-07-22T19:16:42","5,99","34,65"],
    [34991,"2021-07-22T19:17:02","5,22","28,11"],
    [34992,"2021-07-22T19:19:00","5,74","28,11"],
    [34993,"2021-07-22T19:19:09","5,92","31,47"],
    [34994,"2021-07-22T19:21:00","6,27","31,47"],
    [34995,"2021-07-22T19:21:10","5,43","29,77"],
    [34996,"2021-07-22T19:23:01","5,91","29,77"],
    [34997,"2021-07-22T19:23:11","7,09","35,28"],
    [34998,"2021-07-22T19:25:02","6,44","35,28"],
    [34999,"2021-07-22T19:25:12","5,59","30"],
    [35000,"2021-07-22T19:27:09","5,76","31,56"],
    [35001,"2021-07-22T19:27:19","6,48","32,18"],
    [35002,"2021-07-22T19:29:11","6,34","34,64"],
    [35003,"2021-07-22T19:29:21","5,88","30,97"],
    [35004,"2021-07-22T19:31:12","3,76","24,52"],
    [35005,"2021-07-22T19:31:22","3,93","21,92"],
    [35006,"2021-07-22T19:33:19","6,08","33,9"],
    [35007,"2021-07-22T19:33:29","5,03","33,88"],
    [35008,"2021-07-22T19:35:20","3,86","33,88"],
    [35009,"2021-07-22T19:35:30","3,3","21,61"],
    [35010,"2021-07-22T19:37:21","3,71","29"],
    [35011,"2021-07-22T19:37:31","4,25","29,01"],
    [35012,"2021-07-22T19:39:22","3,35","32,67"],
    [35013,"2021-07-22T19:39:32","3,58","26,32"],
    [35014,"2021-07-22T19:41:30","6,17","30,8"],
    [35015,"2021-07-22T19:41:40","6,19","30,81"],
    [35016,"2021-07-22T19:43:32","7,26","33,09"],
    [35017,"2021-07-22T19:43:41","6,59","33,08"],
    [35018,"2021-07-22T19:45:33","7","30,38"],
    [35019,"2021-07-22T19:45:43","5,34","30,37"],
    [35020,"2021-07-22T19:47:39","7,08","31,79"],
    [35021,"2021-07-22T19:47:49","7,66","31,79"],
    [35022,"2021-07-22T19:49:40","8","33,78"],
    [35023,"2021-07-22T19:49:50","7,88","33,78"],
    [35024,"2021-07-22T19:51:51","7,81","35,3"],
    [35025,"2021-07-22T19:52:11","7,69","35,3"],
    [35026,"2021-07-22T19:54:02","6,74","30,47"],
    [35027,"2021-07-22T19:54:12","6,27","30,47"],
    [35028,"2021-07-22T19:56:02","6,63","32,35"],
    [35029,"2021-07-22T19:56:12","7,78","32,35"],
    [35030,"2021-07-22T19:58:02","5,5","25,2"],
    [35031,"2021-07-22T19:58:13","7,14","25,2"],
    [35032,"2021-07-22T20:00:08","5,52","28,7"],
    [35033,"2021-07-22T20:00:13","5,56","28,7"],
    [35034,"2021-07-22T20:02:10","8,15","22,82"],
    [35035,"2021-07-22T20:02:20","7,21","22,82"],
    [35036,"2021-07-22T20:04:11","4,54","21,81"],
    [35037,"2021-07-22T20:04:21","5,28","21,81"],
    [35038,"2021-07-22T20:06:09","5,09","31,21"],
    [35039,"2021-07-22T20:06:29","2,88","31,21"],
    [35040,"2021-07-22T20:08:21","2,01","27,39"],
    [35041,"2021-07-22T20:08:31","3,92","27,39"],
    [35042,"2021-07-22T20:10:29","2,37","23,72"],
    [35043,"2021-07-22T20:10:39","2,57","23,72"],
    [35044,"2021-07-22T20:12:32","4","25,83"],
    [35045,"2021-07-22T20:12:42","2,43","25,83"],
    [35046,"2021-07-22T20:14:38","3,88","26,93"],
    [35047,"2021-07-22T20:14:43","3,93","26,93"],
    [35048,"2021-07-22T20:16:41","3,58","23,63"],
    [35049,"2021-07-22T20:16:51","4,69","23,63"],
    [35050,"2021-07-22T20:18:41","5,25","21,33"],
    [35051,"2021-07-22T20:18:51","5,37","21,33"],
    [35052,"2021-07-22T20:20:43","3,81","29,58"],
    [35053,"2021-07-22T20:20:53","3,93","29,58"],
    [35054,"2021-07-22T20:22:49","3,73","24,72"],
    [35055,"2021-07-22T20:22:59","7,15","24,72"],
    [35056,"2021-07-22T20:24:50","6,25","22,74"],
    [35057,"2021-07-22T20:25:00","7,66","22,74"],
    [35058,"2021-07-22T20:26:52","7,32","28,78"],
    [35059,"2021-07-22T20:27:02","8,43","28,78"],
    [35060,"2021-07-22T20:29:00","7,65","33,19"],
    [35061,"2021-07-22T20:29:10","7,38","33,19"],
    [35062,"2021-07-22T20:31:02","6,27","34,64"],
    [35063,"2021-07-22T20:31:12","6,7","34,64"],
    [35064,"2021-07-22T20:33:08","7,4","37,33"],
    [35065,"2021-07-22T20:33:13","7,48","37,33"],
    [35066,"2021-07-22T20:35:11","7,13","32,47"],
    [35067,"2021-07-22T20:35:21","7,62","32,47"],
    [35068,"2021-07-22T20:37:11","6,67","34,59"],
    [35069,"2021-07-22T20:37:21","7,38","34,59"],
    [35070,"2021-07-22T20:39:12","7,41","33,16"],
    [35071,"2021-07-22T20:39:23","6,86","33,16"],
    [35072,"2021-07-22T20:41:18","6,93","30,05"],
    [35073,"2021-07-22T20:41:23","5,79","30,05"],
    [35074,"2021-07-22T20:43:21","7,52","30,05"],
    [35075,"2021-07-22T20:43:31","7,31","29,78"],
    [35076,"2021-07-22T20:45:21","7,69","28,31"],
    [35077,"2021-07-22T20:45:31","8,88","35,71"],
    [35078,"2021-07-22T20:47:23","7,98","31,79"],
    [35079,"2021-07-22T20:47:33","7,84","31,79"],
    [35080,"2021-07-22T20:49:28","7,05","39,56"],
    [35081,"2021-07-22T20:49:33","6,96","39,56"],
    [35082,"2021-07-22T20:51:31","6,72","36,28"],
    [35083,"2021-07-22T20:51:41","5,99","39,96"],
    [35084,"2021-07-22T20:53:41","6,07","39,95"],
    [35085,"2021-07-22T20:53:51","6,14","34,99"],
    [35086,"2021-07-22T20:55:51","6,15","42,14"],
    [35087,"2021-07-22T20:56:01","7,46","42,14"],
    [35088,"2021-07-22T20:57:52","5,44","29,91"],
    [35089,"2021-07-22T20:58:02","6,02","29,91"],
    [35090,"2021-07-22T20:59:53","5,12","24,54"],
    [35091,"2021-07-22T21:00:04","4,48","24,53"],
    [35092,"2021-07-22T21:02:00","5,87","18,92"],
    [35093,"2021-07-22T21:02:10","5,41","18,92"],
    [35094,"2021-07-22T21:04:02","4,78","30,32"],
    [35095,"2021-07-22T21:04:13","5,87","30,32"],
    [35096,"2021-07-22T21:06:09","6,29","27,72"],
    [35097,"2021-07-22T21:06:19","6,23","27,72"],
    [35098,"2021-07-22T21:08:21","6,24","21,13"],
    [35099,"2021-07-22T21:08:31","3,83","21,13"],
    [35100,"2021-07-22T21:10:23","4","11,57"],
    [35101,"2021-07-22T21:10:33","1,96","11,57"],
    [35102,"2021-07-22T21:12:29","2,32","30"],
    [35103,"2021-07-22T21:12:40","3,38","30"],
    [35104,"2021-07-22T21:14:32","5,18","25,22"],
    [35105,"2021-07-22T21:14:42","5,31","25,22"],
    [35106,"2021-07-22T21:16:39","5,71","26,92"],
    [35107,"2021-07-22T21:16:50","3,71","26,92"],
    [35108,"2021-07-22T21:18:41","3,44","24,95"],
    [35109,"2021-07-22T21:18:51","5,04","24,95"],
    [35110,"2021-07-22T21:20:42","3,86","30,3"],
    [35111,"2021-07-22T21:20:52","4,85","30,3"],
    [35112,"2021-07-22T21:22:42","3,41","30,3"],
    [35113,"2021-07-22T21:22:52","3,73","30,3"],
    [35114,"2021-07-22T21:24:49","6,22","22,6"],
    [35115,"2021-07-22T21:24:59","5,62","25,72"],
    [35116,"2021-07-22T21:26:49","4,7","25,71"],
    [35117,"2021-07-22T21:26:59","5,4","25,71"],
    [35118,"2021-07-22T21:29:01","5,49","25,22"],
    [35119,"2021-07-22T21:29:11","6,57","25,21"],
    [35120,"2021-07-22T21:31:02","5,98","32,2"],
    [35121,"2021-07-22T21:31:13","5,95","32,21"],
    [35122,"2021-07-22T21:33:18","5,97","28,9"],
    [35123,"2021-07-22T21:33:23","6,96","28,9"],
    [35124,"2021-07-22T21:35:19","2,79","26,61"],
    [35125,"2021-07-22T21:35:30","4,21","26,61"],
    [35126,"2021-07-22T21:37:21","3,69","30,1"],
    [35127,"2021-07-22T21:37:31","5,09","30,1"],
    [35128,"2021-07-22T21:39:42","5,13","4,82"],
    [35129,"2021-07-22T21:39:52","4,63","4,82"],
    [35130,"2021-07-22T21:41:49","3,37","29,92"],
    [35131,"2021-07-22T21:41:59","6,2","29,92"],
    [35132,"2021-07-22T21:43:52","5,8","28,39"],
    [35133,"2021-07-22T21:44:02","5,99","28,39"],
    [35134,"2021-07-22T21:45:59","5,3","27,3"],
    [35135,"2021-07-22T21:46:09","4,55","27,3"],
    [35136,"2021-07-22T21:48:02","3,24","23,41"],
    [35137,"2021-07-22T21:48:12","6,26","23,41"],
    [35138,"2021-07-22T21:50:12","6,64","25,69"],
    [35139,"2021-07-22T21:50:22","5,5","25,69"],
    [35140,"2021-07-22T21:52:18","7,7","21,44"],
    [35141,"2021-07-22T21:52:23","7,81","21,44"],
    [35142,"2021-07-22T21:54:18","7,33","23,83"],
    [35143,"2021-07-22T21:54:28","6,57","23,83"],
    [35144,"2021-07-22T21:56:21","6,59","21,7"],
    [35145,"2021-07-22T21:56:31","6,88","21,7"],
    [35146,"2021-07-22T21:58:22","6,64","28,8"],
    [35147,"2021-07-22T21:58:33","6,31","28,8"],
    [35148,"2021-07-22T22:00:43","6,39","32,77"],
    [35149,"2021-07-22T22:00:53","5,9","32,77"],
    [35150,"2021-07-22T22:02:48","6,59","31,58"],
    [35151,"2021-07-22T22:02:53","6,67","31,58"],
    [35152,"2021-07-22T22:05:01","6,66","29,53"],
    [35153,"2021-07-22T22:05:11","6,92","29,53"],
    [35154,"2021-07-22T22:07:03","6,44","27,31"],
    [35155,"2021-07-22T22:07:23","7,58","27,31"],
    [35156,"2021-07-22T22:09:21","7,03","24,54"],
    [35157,"2021-07-22T22:09:31","7,19","24,54"],
    [35158,"2021-07-22T22:11:29","6,9","32,13"],
    [35159,"2021-07-22T22:11:39","8,35","32,13"],
    [35160,"2021-07-22T22:13:33","9,23","28,72"],
    [35161,"2021-07-22T22:13:43","9,67","28,72"],
    [35162,"2021-07-22T22:15:48","9,71","31,68"],
    [35163,"2021-07-22T22:15:58","8,88","31,68"],
    [35164,"2021-07-22T22:17:49","9,87","29,11"],
    [35165,"2021-07-22T22:17:59","8,34","29,11"],
    [35166,"2021-07-22T22:19:50","8,26","37,78"],
    [35167,"2021-07-22T22:20:00","9,08","37,78"],
    [35168,"2021-07-22T22:21:51","7,6","28,22"],
    [35169,"2021-07-22T22:22:01","8,35","28,22"],
    [35170,"2021-07-22T22:23:52","7,88","30,19"],
    [35171,"2021-07-22T22:24:02","8,22","30,19"],
    [35172,"2021-07-22T22:25:58","9,05","32,4"],
    [35173,"2021-07-22T22:26:08","10,65","32,4"],
    [35174,"2021-07-22T22:27:59","9,37","36,19"],
    [35175,"2021-07-22T22:28:09","9,52","36,19"],
    [35176,"2021-07-22T22:30:00","9,42","31,97"],
    [35177,"2021-07-22T22:30:10","10","31,97"],
    [35178,"2021-07-22T22:32:01","10,19","30,69"],
    [35179,"2021-07-22T22:32:11","9,57","30,69"],
    [35180,"2021-07-22T22:34:02","8,84","28,32"],
    [35181,"2021-07-22T22:34:12","8,79","28,32"],
    [35182,"2021-07-22T22:36:12","9,77","33,36"],
    [35183,"2021-07-22T22:36:22","9,61","33,36"],
    [35184,"2021-07-22T22:38:22","9,98","30,09"],
    [35185,"2021-07-22T22:38:32","9,8","30,09"],
    [35186,"2021-07-22T22:40:29","9,61","37,27"],
    [35187,"2021-07-22T22:40:39","10,29","37,27"],
    [35188,"2021-07-22T22:42:30","10,23","34,98"],
    [35189,"2021-07-22T22:42:40","10,5","34,98"],
    [35190,"2021-07-22T22:44:28","10,53","38,89"],
    [35191,"2021-07-22T22:44:42","10,33","38,89"],
    [35192,"2021-07-22T22:46:38","10,16","31,7"],
    [35193,"2021-07-22T22:46:43","10,08","31,7"],
    [35194,"2021-07-22T22:48:40","9,71","33,27"],
    [35195,"2021-07-22T22:48:50","9,61","33,27"],
    [35196,"2021-07-22T22:50:58","9,67","37,09"],
    [35197,"2021-07-22T22:51:03","10,21","37,09"],
    [35198,"2021-07-22T22:52:58","10,45","34,28"],
    [35199,"2021-07-22T22:53:09","11,13","34,28"],
    [35200,"2021-07-22T22:54:59","9,93","36,08"],
    [35201,"2021-07-22T22:55:09","10,49","36,08"],
    [35202,"2021-07-22T22:57:00","11,8","39,87"],
    [35203,"2021-07-22T22:57:10","10,61","39,87"],
    [35204,"2021-07-22T22:59:01","11,45","36,94"],
    [35205,"2021-07-22T22:59:11","10,43","36,94"],
    [35206,"2021-07-22T23:01:03","13,51","34,1"],
    [35207,"2021-07-22T23:01:13","12,35","34,1"],
    [35208,"2021-07-22T23:03:09","13,85","37,11"],
    [35209,"2021-07-22T23:03:19","13,09","37,11"],
    [35210,"2021-07-22T23:05:10","12,3","34,25"],
    [35211,"2021-07-22T23:05:20","12,33","34,25"],
    [35212,"2021-07-22T23:07:10","12,95","37,59"],
    [35213,"2021-07-22T23:07:20","13,07","37,59"],
    [35214,"2021-07-22T23:09:12","10,34","35,49"],
    [35215,"2021-07-22T23:09:22","10,39","35,49"],
    [35216,"2021-07-22T23:11:12","12,55","28,72"],
    [35217,"2021-07-22T23:11:22","10,8","28,72"],
    [35218,"2021-07-22T23:13:10","11,74","23,84"],
    [35219,"2021-07-22T23:13:30","11,31","23,84"],
    [35220,"2021-07-22T23:15:22","14,36","31,08"],
    [35221,"2021-07-22T23:15:32","13,74","31,08"],
    [35222,"2021-07-22T23:17:22","12,97","28,39"],
    [35223,"2021-07-22T23:17:32","14,76","28,39"],
    [35224,"2021-07-22T23:19:28","13,65","31,43"],
    [35225,"2021-07-22T23:19:33","13,64","31,43"],
    [35226,"2021-07-22T23:21:30","13,85","31,81"],
    [35227,"2021-07-22T23:21:40","12,76","33,89"],
    [35228,"2021-07-22T23:23:30","13,26","35,08"],
    [35229,"2021-07-22T23:23:41","14,13","31,41"],
    [35230,"2021-07-22T23:25:38","13,64","36,83"],
    [35231,"2021-07-22T23:25:48","13,25","36,87"],
    [35232,"2021-07-22T23:27:39","10,94","35,48"],
    [35233,"2021-07-22T23:27:49","13","35,49"],
    [35234,"2021-07-22T23:29:40","10,82","32,1"],
    [35235,"2021-07-22T23:29:50","11,64","32,11"],
    [35236,"2021-07-22T23:31:41","11,67","40,29"],
    [35237,"2021-07-22T23:31:51","12,69","40,27"],
    [35238,"2021-07-22T23:33:48","12,54","35,9"],
    [35239,"2021-07-22T23:33:53","12,46","35,9"],
    [35240,"2021-07-22T23:35:49","12","34,26"],
    [35241,"2021-07-22T23:35:59","12,92","34,26"],
    [35242,"2021-07-22T23:37:51","11,75","41,76"],
    [35243,"2021-07-22T23:38:01","11,47","41,76"],
    [35244,"2021-07-22T23:39:59","11,54","37,74"],
    [35245,"2021-07-22T23:40:09","12,05","37,74"],
    [35246,"2021-07-22T23:42:01","11,52","46,25"],
    [35247,"2021-07-22T23:42:11","10,75","46,25"],
    [35248,"2021-07-22T23:44:02","11,7","49,73"],
    [35249,"2021-07-22T23:44:12","11,58","49,73"],
    [35250,"2021-07-22T23:46:10","12,17","43,64"],
    [35251,"2021-07-22T23:46:20","11,46","43,64"],
    [35252,"2021-07-22T23:48:11","11,58","42,54"],
    [35253,"2021-07-22T23:48:21","11,88","42,54"],
    [35254,"2021-07-22T23:50:12","10,71","43,55"],
    [35255,"2021-07-22T23:50:22","9,82","43,55"],
    [35256,"2021-07-22T23:52:19","10,74","48,24"],
    [35257,"2021-07-22T23:52:29","9,93","48,24"],
    [35258,"2021-07-22T23:54:20","9,77","47,54"],
    [35259,"2021-07-22T23:54:30","9,51","45,23"],
    [35260,"2021-07-22T23:56:20","9,63","45,23"],
    [35261,"2021-07-22T23:56:30","9,87","42,16"],
    [35262,"2021-07-22T23:58:31","9,92","49,74"],
    [35263,"2021-07-22T23:58:41","10,18","49,74"],
    [35264,"2021-07-23T00:00:32","8,62","49,74"],
    [35265,"2021-07-23T00:00:42","9,77","51,32"],
    [35266,"2021-07-23T00:02:32","9,44","51,32"],
    [35267,"2021-07-23T00:02:42","8,78","53,09"],
    [35268,"2021-07-23T00:04:49","8,83","47,44"],
    [35269,"2021-07-23T00:04:59","9,09","47,44"],
    [35270,"2021-07-23T00:06:51","7,73","46,66"],
    [35271,"2021-07-23T00:07:01","7,78","51,32"],
    [35272,"2021-07-23T00:08:58","9,73","51,32"],
    [35273,"2021-07-23T00:09:08","8,75","45,43"],
    [35274,"2021-07-23T00:11:00","8,81","54,21"],
    [35275,"2021-07-23T00:11:10","7,01","36,69"],
    [35276,"2021-07-23T00:13:07","9,35","36,09"],
    [35277,"2021-07-23T00:13:12","10,41","43,05"],
    [35278,"2021-07-23T00:15:08","8,38","40,08"],
    [35279,"2021-07-23T00:15:13","8,2","39,46"],
    [35280,"2021-07-23T00:17:11","10,27","32,36"],
    [35281,"2021-07-23T00:17:21","10,4","26,51"],
    [35282,"2021-07-23T00:19:23","10,48","35,48"],
    [35283,"2021-07-23T00:19:28","9,96","35,48"],
    [35284,"2021-07-23T00:21:23","9,94","34,58"],
    [35285,"2021-07-23T00:21:28","9,82","32,2"],
    [35286,"2021-07-23T00:23:22","10,53","28,4"],
    [35287,"2021-07-23T00:23:32","10,96","30,4"],
    [35288,"2021-07-23T00:25:30","12,23","35,78"],
    [35289,"2021-07-23T00:25:40","12,16","32,21"],
    [35290,"2021-07-23T00:27:28","11,82","32,21"],
    [35291,"2021-07-23T00:27:48","11,04","26,2"],
    [35292,"2021-07-23T00:29:40","13,42","35,69"],
    [35293,"2021-07-23T00:29:50","11,86","30,11"],
    [35294,"2021-07-23T00:31:41","12,82","30,11"],
    [35295,"2021-07-23T00:31:51","12,17","32,21"],
    [35296,"2021-07-23T00:33:42","9,94","32,21"],
    [35297,"2021-07-23T00:33:52","12,64","27,31"],
    [35298,"2021-07-23T00:35:48","10,98","32,22"],
    [35299,"2021-07-23T00:35:53","10,97","32,21"],
    [35300,"2021-07-23T00:37:52","10,51","31,31"],
    [35301,"2021-07-23T00:38:02","10,79","31,14"],
    [35302,"2021-07-23T00:40:02","13,08","31,59"],
    [35303,"2021-07-23T00:40:12","10,63","29,8"],
    [35304,"2021-07-23T00:42:08","14,01","37,08"],
    [35305,"2021-07-23T00:42:18","13,32","37,09"],
    [35306,"2021-07-23T00:44:09","13,22","27,8"],
    [35307,"2021-07-23T00:44:19","12,3","27,82"],
    [35308,"2021-07-23T00:46:11","13,77","26,74"],
    [35309,"2021-07-23T00:46:21","13,47","24,4"],
    [35310,"2021-07-23T00:48:18","11,7","31,09"],
    [35311,"2021-07-23T00:48:24","11,67","31,08"],
    [35312,"2021-07-23T00:50:19","13,63","30,82"],
    [35313,"2021-07-23T00:50:29","13,44","33,91"],
    [35314,"2021-07-23T00:52:19","14,58","33,91"],
    [35315,"2021-07-23T00:52:29","13,92","31,2"],
    [35316,"2021-07-23T00:54:49","13,99","29,12"],
    [35317,"2021-07-23T00:54:59","14,79","29,12"],
    [35318,"2021-07-23T00:56:59","13,3","34,1"],
    [35319,"2021-07-23T00:57:09","14,09","34,1"],
    [35320,"2021-07-23T00:59:08","15,06","36,3"],
    [35321,"2021-07-23T00:59:12","15,08","36,3"],
    [35322,"2021-07-23T01:01:08","14,88","35,18"],
    [35323,"2021-07-23T01:01:18","15,53","35,18"],
    [35324,"2021-07-23T01:03:10","11,55","32,21"],
    [35325,"2021-07-23T01:03:20","14,53","32,21"],
    [35326,"2021-07-23T01:05:12","13,21","35,31"],
    [35327,"2021-07-23T01:05:22","14,06","35,31"],
    [35328,"2021-07-23T01:07:22","15,3","33,11"],
    [35329,"2021-07-23T01:07:32","14,58","33,11"],
    [35330,"2021-07-23T01:09:30","13,95","39,29"],
    [35331,"2021-07-23T01:09:40","12,63","39,29"],
    [35332,"2021-07-23T01:11:31","11,84","34,41"],
    [35333,"2021-07-23T01:11:41","13,39","34,41"],
    [35334,"2021-07-23T01:13:37","13,58","38,48"],
    [35335,"2021-07-23T01:13:42","13,65","38,48"],
    [35336,"2021-07-23T01:15:38","12,28","36,79"],
    [35337,"2021-07-23T01:15:49","13,52","36,79"],
    [35338,"2021-07-23T01:17:39","12,18","31,21"],
    [35339,"2021-07-23T01:17:49","14,31","31,21"],
    [35340,"2021-07-23T01:19:40","11,57","32,69"],
    [35341,"2021-07-23T01:19:50","13,79","32,69"],
    [35342,"2021-07-23T01:21:48","14,19","29,2"],
    [35343,"2021-07-23T01:21:58","12,55","29,2"],
    [35344,"2021-07-23T01:23:50","11,29","25,71"],
    [35345,"2021-07-23T01:24:00","11,48","25,71"],
    [35346,"2021-07-23T01:25:52","12,56","30,01"],
    [35347,"2021-07-23T01:26:02","12,47","30,01"],
    [35348,"2021-07-23T01:28:09","12,55","28,14"],
    [35349,"2021-07-23T01:28:19","12,6","28,14"],
    [35350,"2021-07-23T01:30:18","12,45","34,9"],
    [35351,"2021-07-23T01:30:29","11,71","34,9"],
    [35352,"2021-07-23T01:32:29","11,98","33,11"],
    [35353,"2021-07-23T01:32:39","11,15","33,11"],
    [35354,"2021-07-23T01:34:29","12,26","29,61"],
    [35355,"2021-07-23T01:34:39","11,81","29,61"],
    [35356,"2021-07-23T01:36:32","11,15","25,31"],
    [35357,"2021-07-23T01:36:42","12,38","25,31"],
    [35358,"2021-07-23T01:38:39","11,26","26,59"],
    [35359,"2021-07-23T01:38:49","10,65","26,59"],
    [35360,"2021-07-23T01:40:40","11,28","24,63"],
    [35361,"2021-07-23T01:40:50","10,92","24,63"],
    [35362,"2021-07-23T01:42:41","10,51","30,9"],
    [35363,"2021-07-23T01:42:51","9,4","30,9"],
    [35364,"2021-07-23T01:44:51","9,99","29,79"],
    [35365,"2021-07-23T01:45:01","10,58","29,79"],
    [35366,"2021-07-23T01:47:00","11,97","31,09"],
    [35367,"2021-07-23T01:47:10","9,54","31,09"],
    [35368,"2021-07-23T01:49:01","11,6","39,57"],
    [35369,"2021-07-23T01:49:11","11,41","39,57"],
    [35370,"2021-07-23T01:51:01","13,17","33,92"],
    [35371,"2021-07-23T01:51:11","12,36","33,92"],
    [35372,"2021-07-23T01:53:08","11,88","40,2"],
    [35373,"2021-07-23T01:53:29","12","40,2"],
    [35374,"2021-07-23T01:55:21","11,41","38,5"],
    [35375,"2021-07-23T01:55:31","10,24","38,5"],
    [35376,"2021-07-23T01:57:27","13,1","28,87"],
    [35377,"2021-07-23T01:57:33","13,37","28,87"],
    [35378,"2021-07-23T01:59:29","9,17","32,11"],
    [35379,"2021-07-23T01:59:39","9,67","32,11"],
    [35380,"2021-07-23T02:01:30","10,84","39,16"],
    [35381,"2021-07-23T02:01:40","11,1","39,16"],
    [35382,"2021-07-23T02:03:31","11,78","41,76"],
    [35383,"2021-07-23T02:03:41","11,6","41,76"],
    [35384,"2021-07-23T02:05:42","11,7","39,07"],
    [35385,"2021-07-23T02:05:52","11,19","39,07"],
    [35386,"2021-07-23T02:07:47","11,51","42,25"],
    [35387,"2021-07-23T02:07:52","10,91","42,25"],
    [35388,"2021-07-23T02:09:49","11,08","43,94"],
    [35389,"2021-07-23T02:09:58","10,74","43,94"],
    [35390,"2021-07-23T02:11:49","11,95","42,36"],
    [35391,"2021-07-23T02:11:59","11,48","42,36"],
    [35392,"2021-07-23T02:13:59","10,68","43,96"],
    [35393,"2021-07-23T02:14:09","10,91","43,96"],
    [35394,"2021-07-23T02:16:01","11","47,55"],
    [35395,"2021-07-23T02:16:11","11,11","47,55"],
    [35396,"2021-07-23T02:18:09","11,14","49,74"],
    [35397,"2021-07-23T02:18:18","11,76","49,74"],
    [35398,"2021-07-23T02:20:10","12,59","48,62"],
    [35399,"2021-07-23T02:20:21","12,98","48,62"],
    [35400,"2021-07-23T02:22:11","11,67","44,94"],
    [35401,"2021-07-23T02:22:21","11,38","44,94"],
    [35402,"2021-07-23T02:24:17","11,84","42,16"],
    [35403,"2021-07-23T02:24:22","11,87","42,16"],
    [35404,"2021-07-23T02:26:18","12,5","39,45"],
    [35405,"2021-07-23T02:26:28","11,04","39,45"],
    [35406,"2021-07-23T02:28:19","11,88","36,08"],
    [35407,"2021-07-23T02:28:29","12,31","36,08"],
    [35408,"2021-07-23T02:30:18","11,7","39,29"],
    [35409,"2021-07-23T02:30:32","11,9","39,29"],
    [35410,"2021-07-23T02:32:27","10,57","41,05"],
    [35411,"2021-07-23T02:32:32","10,75","41,05"],
    [35412,"2021-07-23T02:34:30","8,38","33,19"],
    [35413,"2021-07-23T02:34:40","9,25","33,19"],
    [35414,"2021-07-23T02:36:32","10,06","38,57"],
    [35415,"2021-07-23T02:36:42","10,01","38,57"],
    [35416,"2021-07-23T02:38:41","9,61","41,35"],
    [35417,"2021-07-23T02:38:51","9,88","41,35"],
    [35418,"2021-07-23T02:40:47","11,05","42,47"],
    [35419,"2021-07-23T02:40:52","11","42,47"],
    [35420,"2021-07-23T02:42:49","8,92","36,95"],
    [35421,"2021-07-23T02:43:00","10,32","36,95"],
    [35422,"2021-07-23T02:44:49","11,01","40,55"],
    [35423,"2021-07-23T02:45:00","11","40,55"],
    [35424,"2021-07-23T02:46:59","9,11","36,68"],
    [35425,"2021-07-23T02:47:09","9,73","36,68"],
    [35426,"2021-07-23T02:49:00","9,75","43,77"],
    [35427,"2021-07-23T02:49:10","8,75","43,77"],
    [35428,"2021-07-23T02:51:01","8,55","42,56"],
    [35429,"2021-07-23T02:51:11","9,12","42,56"],
    [35430,"2021-07-23T02:53:02","9,54","40,77"],
    [35431,"2021-07-23T02:53:12","10,25","40,77"],
    [35432,"2021-07-23T02:55:08","10,51","32,62"],
    [35433,"2021-07-23T02:55:18","10,81","32,62"],
    [35434,"2021-07-23T02:57:08","10,08","36,45"],
    [35435,"2021-07-23T02:57:18","10,16","36,45"],
    [35436,"2021-07-23T02:59:17","8,16","30,1"],
    [35437,"2021-07-23T02:59:22","8,12","30,1"],
    [35438,"2021-07-23T03:01:19","8,73","33,36"],
    [35439,"2021-07-23T03:01:29","8,26","31,4"],
    [35440,"2021-07-23T03:03:28","9,46","33,58"],
    [35441,"2021-07-23T03:03:38","9,18","33,58"],
    [35442,"2021-07-23T03:05:29","9,96","32,29"],
    [35443,"2021-07-23T03:05:39","9,79","32,29"],
    [35444,"2021-07-23T03:07:30","10,69","28,39"],
    [35445,"2021-07-23T03:07:40","10,72","28,39"],
    [35446,"2021-07-23T03:09:31","11,66","29,8"],
    [35447,"2021-07-23T03:09:42","10,18","29,8"],
    [35448,"2021-07-23T03:11:48","10,27","33,11"],
    [35449,"2021-07-23T03:11:58","11,09","33,11"],
    [35450,"2021-07-23T03:13:50","11,7","26,82"],
    [35451,"2021-07-23T03:14:00","11,37","26,82"],
    [35452,"2021-07-23T03:16:09","11,44","24,88"],
    [35453,"2021-07-23T03:16:19","11,01","24,88"],
    [35454,"2021-07-23T03:18:10","12,4","26,92"],
    [35455,"2021-07-23T03:18:20","12,2","26,92"],
    [35456,"2021-07-23T03:20:12","11,28","22,51"],
    [35457,"2021-07-23T03:20:23","11,49","22,51"],
    [35458,"2021-07-23T03:22:30","11,52","24,95"],
    [35459,"2021-07-23T03:22:40","11,86","24,95"],
    [35460,"2021-07-23T03:24:32","12,62","27,32"],
    [35461,"2021-07-23T03:24:42","11,53","27,32"],
    [35462,"2021-07-23T03:26:37","11,2","26,21"],
    [35463,"2021-07-23T03:26:44","11,22","26,21"],
    [35464,"2021-07-23T03:28:40","10,52","23,15"],
    [35465,"2021-07-23T03:28:50","9,55","23,15"],
    [35466,"2021-07-23T03:30:41","8,87","31,38"],
    [35467,"2021-07-23T03:30:51","11,48","31,38"],
    [35468,"2021-07-23T03:32:50","10,49","26,43"],
    [35469,"2021-07-23T03:33:01","12,12","26,43"],
    [35470,"2021-07-23T03:34:51","10,19","27,5"],
    [35471,"2021-07-23T03:35:01","10,14","27,5"],
    [35472,"2021-07-23T03:36:51","10,27","32,97"],
    [35473,"2021-07-23T03:37:01","9,03","32,97"],
    [35474,"2021-07-23T03:38:52","9,69","29,01"],
    [35475,"2021-07-23T03:39:02","10,06","29,01"],
    [35476,"2021-07-23T03:41:00","8,87","27,51"],
    [35477,"2021-07-23T03:41:10","7,59","27,51"],
    [35478,"2021-07-23T03:43:01","9,16","28,72"],
    [35479,"2021-07-23T03:43:12","9,28","28,72"],
    [35480,"2021-07-23T03:45:12","8,62","25,62"],
    [35481,"2021-07-23T03:45:22","7,97","25,62"],
    [35482,"2021-07-23T03:47:18","8,65","38,99"],
    [35483,"2021-07-23T03:47:28","7,44","38,99"],
    [35484,"2021-07-23T03:49:19","6,8","41,85"],
    [35485,"2021-07-23T03:49:30","7,17","41,85"],
    [35486,"2021-07-23T03:51:20","7,95","43,27"],
    [35487,"2021-07-23T03:51:30","6,87","43,27"],
    [35488,"2021-07-23T03:53:21","6,84","37,83"],
    [35489,"2021-07-23T03:53:31","5,95","37,83"],
    [35490,"2021-07-23T03:55:29","7,29","44,84"],
    [35491,"2021-07-23T03:55:39","7,69","44,84"],
    [35492,"2021-07-23T03:57:49","7,6","43,35"],
    [35493,"2021-07-23T03:57:59","6,53","43,35"],
    [35494,"2021-07-23T03:59:57","7,27","48,26"],
    [35495,"2021-07-23T04:00:02","7,29","48,26"],
    [35496,"2021-07-23T04:01:59","6,89","43,63"],
    [35497,"2021-07-23T04:02:09","6,46","43,63"],
    [35498,"2021-07-23T04:04:00","6,59","42,06"],
    [35499,"2021-07-23T04:04:10","6,65","42,06"],
    [35500,"2021-07-23T04:06:01","6,97","45,66"],
    [35501,"2021-07-23T04:06:11","6,93","45,66"],
    [35502,"2021-07-23T04:08:17","7,02","50,63"],
    [35503,"2021-07-23T04:08:27","6,54","50,63"],
    [35504,"2021-07-23T04:10:20","6,84","51,84"],
    [35505,"2021-07-23T04:10:30","7,41","51,84"],
    [35506,"2021-07-23T04:12:21","6,64","54,63"],
    [35507,"2021-07-23T04:12:31","6,84","54,63"],
    [35508,"2021-07-23T04:14:21","6,86","57,71"],
    [35509,"2021-07-23T04:14:32","6,74","57,71"],
    [35510,"2021-07-23T04:16:28","7,19","62,06"],
    [35511,"2021-07-23T04:16:39","6,9","62,06"],
    [35512,"2021-07-23T04:18:31","6,51","58,49"],
    [35513,"2021-07-23T04:18:41","6,37","58,49"],
    [35514,"2021-07-23T04:20:47","6,39","55,4"],
    [35515,"2021-07-23T04:20:58","6,77","55,4"],
    [35516,"2021-07-23T04:22:58","5,98","58,89"],
    [35517,"2021-07-23T04:23:08","5,45","58,89"],
    [35518,"2021-07-23T04:25:00","5,22","57,6"],
    [35519,"2021-07-23T04:25:10","6,15","57,6"],
    [35520,"2021-07-23T04:27:07","5,68","53,32"],
    [35521,"2021-07-23T04:27:12","5,91","53,32"],
    [35522,"2021-07-23T04:29:08","6,56","59,38"],
    [35523,"2021-07-23T04:29:18","6,17","59,38"],
    [35524,"2021-07-23T04:31:08","5,91","61,07"],
    [35525,"2021-07-23T04:31:18","5,3","61,07"],
    [35526,"2021-07-23T04:33:08","5,79","55,92"],
    [35527,"2021-07-23T04:33:18","5,66","55,92"],
    [35528,"2021-07-23T04:35:10","6,21","64,06"],
    [35529,"2021-07-23T04:35:20","6,37","64,06"],
    [35530,"2021-07-23T04:37:18","5,33","59,03"],
    [35531,"2021-07-23T04:37:28","5,22","59,03"],
    [35532,"2021-07-23T04:39:19","5,58","57,23"],
    [35533,"2021-07-23T04:39:29","6,02","57,23"],
    [35534,"2021-07-23T04:41:20","6,34","52,92"],
    [35535,"2021-07-23T04:41:30","6,35","52,92"],
    [35536,"2021-07-23T04:43:27","6,63","58,12"],
    [35537,"2021-07-23T04:43:32","6,56","58,12"],
    [35538,"2021-07-23T04:45:28","6,9","44,76"],
    [35539,"2021-07-23T04:45:38","7,24","44,76"],
    [35540,"2021-07-23T04:47:29","7,81","49,72"],
    [35541,"2021-07-23T04:47:39","7,34","49,72"],
    [35542,"2021-07-23T04:49:30","8,33","50,93"],
    [35543,"2021-07-23T04:49:40","7,66","50,93"],
    [35544,"2021-07-23T04:51:38","7,82","43,85"],
    [35545,"2021-07-23T04:51:48","7,28","43,85"],
    [35546,"2021-07-23T04:53:42","8,1","46,55"],
    [35547,"2021-07-23T04:53:52","8,73","46,55"],
    [35548,"2021-07-23T04:55:49","8,32","42,73"],
    [35549,"2021-07-23T04:55:59","7,59","42,73"],
    [35550,"2021-07-23T04:57:50","9,87","43,76"],
    [35551,"2021-07-23T04:58:00","9,18","43,76"],
    [35552,"2021-07-23T05:00:10","9,22","41,18"],
    [35553,"2021-07-23T05:00:30","9,79","41,18"],
    [35554,"2021-07-23T05:02:27","8,86","39,64"],
    [35555,"2021-07-23T05:02:32","8,84","39,64"],
    [35556,"2021-07-23T05:04:28","8,8","41,57"],
    [35557,"2021-07-23T05:04:38","10,19","41,57"],
    [35558,"2021-07-23T05:06:30","8,98","43,64"],
    [35559,"2021-07-23T05:06:40","9,82","43,64"],
    [35560,"2021-07-23T05:08:38","9,19","40,36"],
    [35561,"2021-07-23T05:08:48","9,14","40,36"],
    [35562,"2021-07-23T05:10:38","9,74","39,15"],
    [35563,"2021-07-23T05:10:48","9","39,15"],
    [35564,"2021-07-23T05:12:39","9,24","36,88"],
    [35565,"2021-07-23T05:12:49","8,35","36,88"],
    [35566,"2021-07-23T05:14:40","8,9","38,17"],
    [35567,"2021-07-23T05:14:50","8,57","38,17"],
    [35568,"2021-07-23T05:16:41","8,31","39,88"],
    [35569,"2021-07-23T05:16:51","8,94","39,88"],
    [35570,"2021-07-23T05:18:52","8,85","36,97"],
    [35571,"2021-07-23T05:18:57","8,43","36,97"],
    [35572,"2021-07-23T05:20:48","8,66","31,89"],
    [35573,"2021-07-23T05:20:58","8,16","31,89"],
    [35574,"2021-07-23T05:22:49","8,87","41,76"],
    [35575,"2021-07-23T05:22:59","7,74","41,76"],
    [35576,"2021-07-23T05:24:51","7,7","34"],
    [35577,"2021-07-23T05:25:00","7,32","34"],
    [35578,"2021-07-23T05:26:57","7,14","32,29"],
    [35579,"2021-07-23T05:27:07","6,96","32,29"],
    [35580,"2021-07-23T05:29:07","5,79","33,58"],
    [35581,"2021-07-23T05:29:12","5,81","33,58"],
    [35582,"2021-07-23T05:31:10","4,7","44,45"],
    [35583,"2021-07-23T05:31:20","4,65","44,45"],
    [35584,"2021-07-23T05:33:11","3,87","43,05"],
    [35585,"2021-07-23T05:33:21","4,08","43,05"],
    [35586,"2021-07-23T05:35:29","4,18","44,2"],
    [35587,"2021-07-23T05:35:39","3,9","44,2"],
    [35588,"2021-07-23T05:37:30","4,68","61,58"],
    [35589,"2021-07-23T05:37:40","4,02","61,58"],
    [35590,"2021-07-23T05:39:31","3,56","59,7"],
    [35591,"2021-07-23T05:39:41","3,31","59,7"],
    [35592,"2021-07-23T05:41:37","2,59","51,2"],
    [35593,"2021-07-23T05:41:42","2,48","51,2"],
    [35594,"2021-07-23T05:43:39","3,64","62,69"],
    [35595,"2021-07-23T05:43:49","3,73","62,69"],
    [35596,"2021-07-23T05:45:40","3,62","66,85"],
    [35597,"2021-07-23T05:45:50","3,41","66,85"],
    [35598,"2021-07-23T05:47:51","3,46","68,48"],
    [35599,"2021-07-23T05:47:57","2,84","68,48"],
    [35600,"2021-07-23T05:49:48","4,75","78,02"],
    [35601,"2021-07-23T05:49:58","4,73","78,02"],
    [35602,"2021-07-23T05:51:50","3,31","65,96"],
    [35603,"2021-07-23T05:52:00","3,94","65,96"],
    [35604,"2021-07-23T05:53:57","3,33","73,25"],
    [35605,"2021-07-23T05:54:07","3,64","73,25"],
    [35606,"2021-07-23T05:55:59","3,17","92,18"],
    [35607,"2021-07-23T05:56:09","2,26","92,18"],
    [35608,"2021-07-23T05:57:59","3,01","72,55"],
    [35609,"2021-07-23T05:58:09","3,09","72,55"],
    [35610,"2021-07-23T06:00:01","2,74","56,33"],
    [35611,"2021-07-23T06:00:11","2,67","56,33"],
    [35612,"2021-07-23T06:02:07","3,82","64,55"],
    [35613,"2021-07-23T06:02:12","4,08","64,55"],
    [35614,"2021-07-23T06:04:18","4,03","49,15"],
    [35615,"2021-07-23T06:04:28","3,64","49,15"],
    [35616,"2021-07-23T06:06:18","4,28","72,24"],
    [35617,"2021-07-23T06:06:29","3,06","72,24"],
    [35618,"2021-07-23T06:08:21","3,94","73,85"],
    [35619,"2021-07-23T06:08:31","3,3","73,85"],
    [35620,"2021-07-23T06:10:27","3,61","55,1"],
    [35621,"2021-07-23T06:10:37","2,87","55,1"],
    [35622,"2021-07-23T06:12:29","3,41","27,31"],
    [35623,"2021-07-23T06:12:39","2,32","27,31"],
    [35624,"2021-07-23T06:14:30","1,92","2,9"],
    [35625,"2021-07-23T06:14:40","2,1","2,9"],
    [35626,"2021-07-23T06:16:31","1,57","24,95"],
    [35627,"2021-07-23T06:16:41","1,36","24,95"],
    [35628,"2021-07-23T06:18:40","1,15","26,2"],
    [35629,"2021-07-23T06:18:50","0,78","26,2"],
    [35630,"2021-07-23T06:20:47","1,14","349,29"],
    [35631,"2021-07-23T06:20:52","1,13","349,29"],
    [35632,"2021-07-23T06:22:48","2,27","21,53"],
    [35633,"2021-07-23T06:22:58","3,55","21,53"],
    [35634,"2021-07-23T06:24:52","5,21","9,08"],
    [35635,"2021-07-23T06:25:01","4,85","9,08"],
    [35636,"2021-07-23T06:26:58","6,68","22,91"],
    [35637,"2021-07-23T06:27:07","5,48","22,91"],
    [35638,"2021-07-23T06:29:02","4,34","15,66"],
    [35639,"2021-07-23T06:29:07","5,12","15,66"],
    [35640,"2021-07-23T06:30:58","4,92","7,36"],
    [35641,"2021-07-23T06:31:08","4,33","7,36"],
    [35642,"2021-07-23T06:32:59","6,06","13,15"],
    [35643,"2021-07-23T06:33:09","4,73","13,15"],
    [35644,"2021-07-23T06:35:00","5,59","9,78"],
    [35645,"2021-07-23T06:35:10","6,14","9,78"],
    [35646,"2021-07-23T06:37:07","7,93","5,4"],
    [35647,"2021-07-23T06:37:12","7,91","5,4"],
    [35648,"2021-07-23T06:39:08","7,17","4,81"],
    [35649,"2021-07-23T06:39:18","9","4,81"],
    [35650,"2021-07-23T06:41:08","8,8","0,61"],
    [35651,"2021-07-23T06:41:19","8,65","0,61"],
    [35652,"2021-07-23T06:43:20","8,66","1,22"],
    [35653,"2021-07-23T06:43:31","8,01","1,22"],
    [35654,"2021-07-23T06:45:21","7,78","7,48"],
    [35655,"2021-07-23T06:45:31","8,15","7,48"],
    [35656,"2021-07-23T06:47:29","8,41","4,17"],
    [35657,"2021-07-23T06:47:39","8,44","4,17"],
    [35658,"2021-07-23T06:49:30","8,45","0,33"],
    [35659,"2021-07-23T06:49:41","8,87","0,33"],
    [35660,"2021-07-23T06:51:47","8,83","3,2"],
    [35661,"2021-07-23T06:51:57","8,07","5,77"],
    [35662,"2021-07-23T06:53:48","8,25","5,78"],
    [35663,"2021-07-23T06:54:08","8,99","7"],
    [35664,"2021-07-23T06:55:59","7,58","8,06"],
    [35665,"2021-07-23T06:56:09","7,26","8,07"],
    [35666,"2021-07-23T06:58:09","7,81","8,07"],
    [35667,"2021-07-23T06:58:19","7,06","8,07"],
    [35668,"2021-07-23T07:00:19","6,97","2,28"],
    [35669,"2021-07-23T07:00:29","6,18","8,96"],
    [35670,"2021-07-23T07:02:17","5,29","8,96"],
    [35671,"2021-07-23T07:02:31","6,79","8,55"],
    [35672,"2021-07-23T07:04:29","5,34","3,51"],
    [35673,"2021-07-23T07:04:39","5,76","3,51"],
    [35674,"2021-07-23T07:06:31","7,17","0"],
    [35675,"2021-07-23T07:06:41","6,53","4,28"],
    [35676,"2021-07-23T07:08:37","6,13","353"],
    [35677,"2021-07-23T07:08:47","6,21","353"],
    [35678,"2021-07-23T07:10:40","5,69","0"],
    [35679,"2021-07-23T07:10:51","6,92","349,2"],
    [35680,"2021-07-23T07:12:41","5,51","349,2"],
    [35681,"2021-07-23T07:12:52","6,51","347,77"],
    [35682,"2021-07-23T07:14:48","4,82","341,14"],
    [35683,"2021-07-23T07:14:58","4,44","341,15"],
    [35684,"2021-07-23T07:16:57","5,05","345,46"],
    [35685,"2021-07-23T07:17:07","4,98","345,46"],
    [35686,"2021-07-23T07:18:58","4,09","346,68"],
    [35687,"2021-07-23T07:19:08","4,36","346,68"],
    [35688,"2021-07-23T07:20:59","5,21","355,49"],
    [35689,"2021-07-23T07:21:09","3,8","355,49"],
    [35690,"2021-07-23T07:23:00","3,04","349,38"],
    [35691,"2021-07-23T07:23:10","4,07","349,38"],
    [35692,"2021-07-23T07:25:08","4,78","7,57"],
    [35693,"2021-07-23T07:25:18","5,53","7,57"],
    [35694,"2021-07-23T07:27:11","5,22","6,27"],
    [35695,"2021-07-23T07:27:21","5,41","6,27"],
    [35696,"2021-07-23T07:29:19","5,12","12,36"],
    [35697,"2021-07-23T07:29:29","5,17","12,36"],
    [35698,"2021-07-23T07:31:20","5,15","23,39"],
    [35699,"2021-07-23T07:31:30","4,04","23,39"],
    [35700,"2021-07-23T07:33:21","4,03","19,62"],
    [35701,"2021-07-23T07:33:31","3,14","19,62"],
    [35702,"2021-07-23T07:35:28","4,84","26,17"],
    [35703,"2021-07-23T07:35:38","4,51","26,17"],
    [35704,"2021-07-23T07:37:30","5,34","7,66"],
    [35705,"2021-07-23T07:37:39","6,1","7,66"],
    [35706,"2021-07-23T07:39:30","5,74","18,98"],
    [35707,"2021-07-23T07:39:41","4,89","18,98"],
    [35708,"2021-07-23T07:41:31","6,2","2,76"],
    [35709,"2021-07-23T07:41:42","6,83","1,58"],
    [35710,"2021-07-23T07:43:38","7,18","0,18"],
    [35711,"2021-07-23T07:43:48","7,7","0,18"],
    [35712,"2021-07-23T07:45:40","6,64","356,77"],
    [35713,"2021-07-23T07:45:50","7,21","356,77"],
    [35714,"2021-07-23T07:47:41","6,74","347,67"],
    [35715,"2021-07-23T07:47:51","7,7","347,67"],
    [35716,"2021-07-23T07:49:48","6,58","340,49"],
    [35717,"2021-07-23T07:49:58","5,22","340,49"],
    [35718,"2021-07-23T07:51:50","6,48","343,49"],
    [35719,"2021-07-23T07:52:00","8,49","343,49"],
    [35720,"2021-07-23T07:53:51","6,39","334,21"],
    [35721,"2021-07-23T07:54:01","5,71","334,21"],
    [35722,"2021-07-23T07:55:58","6,36","344,22"],
    [35723,"2021-07-23T07:56:08","6,26","344,22"],
    [35724,"2021-07-23T07:57:59","5,29","347,99"],
    [35725,"2021-07-23T07:58:09","5,66","347,99"],
    [35726,"2021-07-23T08:00:06","4,52","353,49"],
    [35727,"2021-07-23T08:00:11","4,38","353,49"],
    [35728,"2021-07-23T08:02:07","3,36","349,61"],
    [35729,"2021-07-23T08:02:17","4,99","349,61"],
    [35730,"2021-07-23T08:04:08","5,12","343,91"],
    [35731,"2021-07-23T08:04:18","5,1","343,91"],
    [35732,"2021-07-23T08:06:09","7,21","341,2"],
    [35733,"2021-07-23T08:06:19","4,93","341,2"],
    [35734,"2021-07-23T08:08:20","4,96","345,71"],
    [35735,"2021-07-23T08:08:30","6,21","341,24"],
    [35736,"2021-07-23T08:10:27","6,52","329,17"],
    [35737,"2021-07-23T08:10:37","7,23","329,16"],
    [35738,"2021-07-23T08:12:28","6,74","337,93"],
    [35739,"2021-07-23T08:12:38","7,75","337,95"],
    [35740,"2021-07-23T08:14:29","7,16","325,89"],
    [35741,"2021-07-23T08:14:39","7,28","329,26"],
    [35742,"2021-07-23T08:16:37","6,71","316,11"],
    [35743,"2021-07-23T08:16:47","7,12","327,17"],
    [35744,"2021-07-23T08:18:39","6,14","327,17"],
    [35745,"2021-07-23T08:18:49","5,58","323,59"],
    [35746,"2021-07-23T08:20:41","5,05","323,2"],
    [35747,"2021-07-23T08:20:50","5,07","321,9"],
    [35748,"2021-07-23T08:22:40","4,73","307,23"],
    [35749,"2021-07-23T08:22:50","3,4","313,72"],
    [35750,"2021-07-23T08:24:40","3,61","313,72"],
    [35751,"2021-07-23T08:24:50","2,88","310,72"],
    [35752,"2021-07-23T08:26:47","4,36","320,11"],
    [35753,"2021-07-23T08:26:57","5,21","320,1"],
    [35754,"2021-07-23T08:28:49","7,21","322,4"],
    [35755,"2021-07-23T08:28:59","6,77","328,85"],
    [35756,"2021-07-23T08:30:50","8,55","328,85"],
    [35757,"2021-07-23T08:31:00","7,87","327,47"],
    [35758,"2021-07-23T08:32:50","7,2","327,47"],
    [35759,"2021-07-23T08:33:00","6,76","319,87"],
    [35760,"2021-07-23T08:34:57","7,67","322,57"],
    [35761,"2021-07-23T08:35:07","7","322,56"],
    [35762,"2021-07-23T08:37:09","6,93","314,22"],
    [35763,"2021-07-23T08:37:19","6,28","314,22"],
    [35764,"2021-07-23T08:39:18","7,06","312,44"],
    [35765,"2021-07-23T08:39:29","6","312,44"],
    [35766,"2021-07-23T08:41:19","6,03","316,41"],
    [35767,"2021-07-23T08:41:29","6,95","316,41"],
    [35768,"2021-07-23T08:43:20","8,89","318,9"],
    [35769,"2021-07-23T08:43:30","8,03","318,9"],
    [35770,"2021-07-23T08:45:20","7,67","321,42"],
    [35771,"2021-07-23T08:45:30","6,85","321,42"],
    [35772,"2021-07-23T08:47:21","7,58","319,14"],
    [35773,"2021-07-23T08:47:31","8,32","319,14"],
    [35774,"2021-07-23T08:49:28","9,17","321,89"],
    [35775,"2021-07-23T08:49:38","8,61","321,89"],
    [35776,"2021-07-23T08:51:30","7,61","327,45"],
    [35777,"2021-07-23T08:51:40","8,2","327,45"],
    [35778,"2021-07-23T08:53:39","9,93","326,07"],
    [35779,"2021-07-23T08:53:49","9,23","326,07"],
    [35780,"2021-07-23T08:55:41","10,59","322,72"],
    [35781,"2021-07-23T08:55:51","9,85","322,72"],
    [35782,"2021-07-23T08:57:47","9,18","324,76"],
    [35783,"2021-07-23T08:57:57","10,28","324,76"],
    [35784,"2021-07-23T08:59:49","9,17","327,94"],
    [35785,"2021-07-23T08:59:59","9,33","327,94"],
    [35786,"2021-07-23T09:02:01","9,29","331,05"],
    [35787,"2021-07-23T09:02:06","8,83","331,05"],
    [35788,"2021-07-23T09:03:58","7,94","328,98"],
    [35789,"2021-07-23T09:04:08","8,65","328,98"],
    [35790,"2021-07-23T09:05:59","7,46","328,98"],
    [35791,"2021-07-23T09:06:09","7,61","328,98"],
    [35792,"2021-07-23T09:08:07","7,51","331,28"],
    [35793,"2021-07-23T09:08:18","8,03","331,28"],
    [35794,"2021-07-23T09:10:09","7","334,36"],
    [35795,"2021-07-23T09:10:19","6,83","340,25"],
    [35796,"2021-07-23T09:12:09","7,38","335,85"],
    [35797,"2021-07-23T09:12:20","7,04","338,31"],
    [35798,"2021-07-23T09:14:10","5,87","334,14"],
    [35799,"2021-07-23T09:14:20","6,36","331,77"],
    [35800,"2021-07-23T09:16:17","5,87","336,53"],
    [35801,"2021-07-23T09:16:27","5,25","323,19"],
    [35802,"2021-07-23T09:18:18","4,11","323,2"],
    [35803,"2021-07-23T09:18:28","3,57","305,65"],
    [35804,"2021-07-23T09:20:19","1,41","305,66"],
    [35805,"2021-07-23T09:20:30","1,93","274,64"],
    [35806,"2021-07-23T09:22:29","1,06","297,68"],
    [35807,"2021-07-23T09:22:39","1,15","297,68"],
    [35808,"2021-07-23T09:24:41","1,17","134,97"],
    [35809,"2021-07-23T09:24:51","1,46","134,84"],
    [35810,"2021-07-23T09:25:56","0,53","134,84"],
    [35811,"2021-07-23T09:26:01","0","134,84"],
    [35812,"2021-07-23T09:26:06","0,65","134,84"],
    [35813,"2021-07-23T09:28:09","0,75","64,13"],
    [35814,"2021-07-23T09:28:30","0,55","64,13"],
    [35815,"2021-07-23T09:30:37","0,65","85,96"],
    [35816,"2021-07-23T09:30:47","1,38","12,15"],
    [35817,"2021-07-23T09:32:28","3,6","12,11"],
    [35818,"2021-07-23T09:32:48","2,14","341,87"],
    [35819,"2021-07-23T09:34:40","1,18","341,89"],
    [35820,"2021-07-23T09:34:50","1,71","38,05"],
    [35821,"2021-07-23T09:36:11","1,01","38,04"],
    [35822,"2021-07-23T09:36:21","0","38,04"],
    [35823,"2021-07-23T09:36:41","1,48","38,04"],
    [35824,"2021-07-23T09:38:37","4,34","254,76"],
    [35825,"2021-07-23T09:38:47","2,3","254,76"],
    [35826,"2021-07-23T09:40:40","3,05","344,34"],
    [35827,"2021-07-23T09:40:51","3,72","4,77"],
    [35828,"2021-07-23T09:42:46","2,49","6,81"],
    [35829,"2021-07-23T09:42:51","2,52","6,81"],
    [35830,"2021-07-23T09:44:48","2,64","31,06"],
    [35831,"2021-07-23T09:44:58","2,42","355,11"],
    [35832,"2021-07-23T09:46:49","5,21","352,38"],
    [35833,"2021-07-23T09:46:59","4,3","352,38"],
    [35834,"2021-07-23T09:48:50","4,39","340,9"],
    [35835,"2021-07-23T09:49:00","4,74","340,9"],
    [35836,"2021-07-23T09:51:01","4,81","349,62"],
    [35837,"2021-07-23T09:51:06","3,94","349,62"],
    [35838,"2021-07-23T09:52:58","4,94","334,77"],
    [35839,"2021-07-23T09:53:08","4,47","334,77"],
    [35840,"2021-07-23T09:55:01","5,58","345,9"],
    [35841,"2021-07-23T09:55:11","5,95","345,9"],
    [35842,"2021-07-23T09:57:07","3,99","325,95"],
    [35843,"2021-07-23T09:57:18","4,46","325,95"],
    [35844,"2021-07-23T09:59:09","5,37","338,44"],
    [35845,"2021-07-23T09:59:20","5,71","338,44"],
    [35846,"2021-07-23T10:01:20","5,34","328,66"],
    [35847,"2021-07-23T10:01:30","5,26","328,66"],
    [35848,"2021-07-23T10:03:26","6,32","326,97"],
    [35849,"2021-07-23T10:03:32","6,33","326,97"],
    [35850,"2021-07-23T10:05:28","6,53","330,57"],
    [35851,"2021-07-23T10:05:38","6,77","330,57"],
    [35852,"2021-07-23T10:07:36","6,83","328,86"],
    [35853,"2021-07-23T10:07:46","7,17","328,86"],
    [35854,"2021-07-23T10:09:39","5,85","322,97"],
    [35855,"2021-07-23T10:09:49","6,04","322,97"],
    [35856,"2021-07-23T10:11:41","6,99","329,67"],
    [35857,"2021-07-23T10:11:51","7,32","329,67"],
    [35858,"2021-07-23T10:13:47","6,63","324,46"],
    [35859,"2021-07-23T10:14:08","5,81","324,46"],
    [35860,"2021-07-23T10:15:58","6,73","325,75"],
    [35861,"2021-07-23T10:16:08","7,15","325,75"],
    [35862,"2021-07-23T10:18:07","6,07","324,28"],
    [35863,"2021-07-23T10:18:18","5,98","324,28"],
    [35864,"2021-07-23T10:20:17","6,8","325,88"],
    [35865,"2021-07-23T10:20:28","6,5","325,88"],
    [35866,"2021-07-23T10:22:20","5,58","320,91"],
    [35867,"2021-07-23T10:22:31","5,8","320,91"],
    [35868,"2021-07-23T10:24:28","5,32","329,35"],
    [35869,"2021-07-23T10:24:38","5,08","329,35"],
    [35870,"2021-07-23T10:26:30","5,34","323,59"],
    [35871,"2021-07-23T10:26:40","5,78","323,59"],
    [35872,"2021-07-23T10:28:37","5,31","308,93"],
    [35873,"2021-07-23T10:28:47","4,77","308,93"],
    [35874,"2021-07-23T10:30:39","4,11","314,8"],
    [35875,"2021-07-23T10:30:50","3,33","314,8"],
    [35876,"2021-07-23T10:32:48","3,99","310,74"],
    [35877,"2021-07-23T10:32:58","4,51","310,74"],
    [35878,"2021-07-23T10:34:58","2,58","311,93"],
    [35879,"2021-07-23T10:35:08","3,78","311,93"],
    [35880,"2021-07-23T10:37:08","3,78","306,4"],
    [35881,"2021-07-23T10:37:18","2,45","306,4"],
    [35882,"2021-07-23T10:39:08","2,92","303,7"],
    [35883,"2021-07-23T10:39:18","1,9","303,7"],
    [35884,"2021-07-23T10:41:17","3,04","306,01"],
    [35885,"2021-07-23T10:41:27","2,75","306,01"],
    [35886,"2021-07-23T10:43:18","2,08","297,04"],
    [35887,"2021-07-23T10:43:28","2,88","297,04"],
    [35888,"2021-07-23T10:45:18","1,99","283,72"],
    [35889,"2021-07-23T10:45:28","2,47","283,72"],
    [35890,"2021-07-23T10:47:21","3,84","293,17"],
    [35891,"2021-07-23T10:47:31","4,52","293,17"],
    [35892,"2021-07-23T10:49:26","4,28","305,91"],
    [35893,"2021-07-23T10:49:31","3,72","305,91"],
    [35894,"2021-07-23T10:51:40","3,62","309,23"],
    [35895,"2021-07-23T10:51:50","3,89","309,23"],
    [35896,"2021-07-23T10:53:40","4,49","312,02"],
    [35897,"2021-07-23T10:53:51","4,22","312,02"],
    [35898,"2021-07-23T10:55:47","5,45","317,79"],
    [35899,"2021-07-23T10:55:57","5,13","317,79"],
    [35900,"2021-07-23T10:57:49","5,24","316,18"],
    [35901,"2021-07-23T10:58:00","6,45","316,18"],
    [35902,"2021-07-23T11:00:17","6,4","322,7"],
    [35903,"2021-07-23T11:00:27","6,1","322,7"],
    [35904,"2021-07-23T11:02:19","7,12","322,96"],
    [35905,"2021-07-23T11:02:29","6,48","324,43"],
    [35906,"2021-07-23T11:04:20","6,53","324,43"],
    [35907,"2021-07-23T11:04:30","6,28","326,15"],
    [35908,"2021-07-23T11:06:31","6,23","326,45"],
    [35909,"2021-07-23T11:06:36","6,16","327,57"],
    [35910,"2021-07-23T11:08:27","6,53","327,57"],
    [35911,"2021-07-23T11:08:37","6,61","331,41"],
    [35912,"2021-07-23T11:10:30","6,26","331,41"],
    [35913,"2021-07-23T11:10:40","6,47","326,37"],
    [35914,"2021-07-23T11:12:36","7,05","331,12"],
    [35915,"2021-07-23T11:12:41","7,17","330,94"],
    [35916,"2021-07-23T11:14:37","5,52","325,37"],
    [35917,"2021-07-23T11:14:47","5,23","325,39"],
    [35918,"2021-07-23T11:16:38","5,34","331,27"],
    [35919,"2021-07-23T11:16:48","5,83","332,03"],
    [35920,"2021-07-23T11:18:39","4,46","332,03"],
    [35921,"2021-07-23T11:18:49","4,19","332,03"],
    [35922,"2021-07-23T11:20:40","4,71","337,53"],
    [35923,"2021-07-23T11:20:50","3,96","337,53"],
    [35924,"2021-07-23T11:22:56","3,87","334,88"],
    [35925,"2021-07-23T11:23:06","3,69","334,85"],
    [35926,"2021-07-23T11:24:57","4,05","340,4"],
    [35927,"2021-07-23T11:25:07","3,51","341,39"],
    [35928,"2021-07-23T11:26:58","3,76","341,39"],
    [35929,"2021-07-23T11:27:08","3,62","332,74"],
    [35930,"2021-07-23T11:29:00","4,16","354,44"],
    [35931,"2021-07-23T11:29:11","4,24","346"],
    [35932,"2021-07-23T11:31:19","4,29","342,11"],
    [35933,"2021-07-23T11:31:29","4,6","342,1"],
    [35934,"2021-07-23T11:33:20","3,86","335,91"],
    [35935,"2021-07-23T11:33:30","3,27","5,74"],
    [35936,"2021-07-23T11:35:26","3,13","29,78"],
    [35937,"2021-07-23T11:35:31","3,15","2,3"],
    [35938,"2021-07-23T11:37:26","3,7","330,71"],
    [35939,"2021-07-23T11:37:37","4,49","330,71"],
    [35940,"2021-07-23T11:39:28","5,02","343,07"],
    [35941,"2021-07-23T11:39:39","3,81","343,07"],
    [35942,"2021-07-23T11:41:29","1,28","326,95"],
    [35943,"2021-07-23T11:41:39","1,07","326,95"],
    [35944,"2021-07-23T11:43:39","0,4","317,39"],
    [35945,"2021-07-23T11:43:52","0,73","317,39"],
    [35946,"2021-07-23T11:45:48","1,73","326,92"],
    [35947,"2021-07-23T11:45:58","2,48","326,92"],
    [35948,"2021-07-23T11:47:50","1,43","348,7"],
    [35949,"2021-07-23T11:48:00","1,07","348,7"],
    [35950,"2021-07-23T11:49:57","1,97","331,42"],
    [35951,"2021-07-23T11:50:07","1,64","331,42"],
    [35952,"2021-07-23T11:51:58","2,12","350,47"],
    [35953,"2021-07-23T11:52:08","5,3","350,47"],
    [35954,"2021-07-23T11:53:59","4,06","330,74"],
    [35955,"2021-07-23T11:54:19","3,77","330,74"],
    [35956,"2021-07-23T11:56:09","7,11","300,84"],
    [35957,"2021-07-23T11:56:19","5,48","300,84"],
    [35958,"2021-07-23T11:58:17","6,76","298,74"],
    [35959,"2021-07-23T11:58:28","6,94","298,74"],
    [35960,"2021-07-23T12:00:19","5,86","294,32"],
    [35961,"2021-07-23T12:00:29","6,57","294,32"],
    [35962,"2021-07-23T12:02:20","7,26","298,05"],
    [35963,"2021-07-23T12:02:30","7,4","298,05"],
    [35964,"2021-07-23T12:04:26","8,35","300,44"],
    [35965,"2021-07-23T12:04:31","7,72","300,44"],
    [35966,"2021-07-23T12:06:27","7,98","313,56"],
    [35967,"2021-07-23T12:06:37","7,83","313,56"],
    [35968,"2021-07-23T12:08:28","9,26","353,18"],
    [35969,"2021-07-23T12:08:38","9,35","353,18"],
    [35970,"2021-07-23T12:10:29","8,65","343,8"],
    [35971,"2021-07-23T12:10:39","8,63","343,8"],
    [35972,"2021-07-23T12:12:37","9,21","340,24"],
    [35973,"2021-07-23T12:12:47","8,32","340,24"],
    [35974,"2021-07-23T12:14:39","9","346,59"],
    [35975,"2021-07-23T12:14:49","9,4","346,59"],
    [35976,"2021-07-23T12:16:39","10,42","336,32"],
    [35977,"2021-07-23T12:16:49","9,74","336,32"],
    [35978,"2021-07-23T12:18:40","9,29","322,69"],
    [35979,"2021-07-23T12:18:50","10,24","322,69"],
    [35980,"2021-07-23T12:20:48","8,5","324,81"],
    [35981,"2021-07-23T12:20:58","8,62","324,81"],
    [35982,"2021-07-23T12:22:50","8,52","333,92"],
    [35983,"2021-07-23T12:23:00","10,97","333,92"],
    [35984,"2021-07-23T12:24:59","10,06","331,64"],
    [35985,"2021-07-23T12:25:09","9,83","331,64"],
    [35986,"2021-07-23T12:27:00","9,4","327,02"],
    [35987,"2021-07-23T12:27:10","8,77","327,02"],
    [35988,"2021-07-23T12:29:08","8,07","334,54"],
    [35989,"2021-07-23T12:29:18","9,59","334,54"],
    [35990,"2021-07-23T12:31:10","8,44","338,82"],
    [35991,"2021-07-23T12:31:21","7,88","338,82"],
    [35992,"2021-07-23T12:33:16","7,57","332,42"],
    [35993,"2021-07-23T12:33:21","7,55","332,42"],
    [35994,"2021-07-23T12:35:19","6,57","312,47"],
    [35995,"2021-07-23T12:35:29","6,84","312,47"],
    [35996,"2021-07-23T12:37:26","3,24","295,55"],
    [35997,"2021-07-23T12:37:31","3,14","295,55"],
    [35998,"2021-07-23T12:39:27","3,81","316,26"],
    [35999,"2021-07-23T12:39:37","4,26","316,26"],
    [36000,"2021-07-23T12:41:30","1,97","309,8"],
    [36001,"2021-07-23T12:41:40","2,76","309,8"],
    [36002,"2021-07-23T12:43:30","1,78","254,99"],
    [36003,"2021-07-23T12:43:40","3,46","254,99"],
    [36004,"2021-07-23T12:45:30","2,13","272,19"],
    [36005,"2021-07-23T12:45:40","1,91","272,19"],
    [36006,"2021-07-23T12:47:39","2,04","254,17"],
    [36007,"2021-07-23T12:47:50","2,81","254,17"],
    [36008,"2021-07-23T12:49:47","3,44","311,25"],
    [36009,"2021-07-23T12:49:57","3,96","311,25"],
    [36010,"2021-07-23T12:51:47","3,91","334,58"],
    [36011,"2021-07-23T12:51:58","3,8","334,58"],
    [36012,"2021-07-23T12:53:57","5,77","317,47"],
    [36013,"2021-07-23T12:54:10","5,79","317,47"],
    [36014,"2021-07-23T12:56:00","5,01","324,74"],
    [36015,"2021-07-23T12:56:13","4,85","324,74"],
    [36016,"2021-07-23T12:58:11","6,01","323,59"],
    [36017,"2021-07-23T12:58:17","4,97","323,59"],
    [36018,"2021-07-23T13:00:07","5,13","317,47"],
    [36019,"2021-07-23T13:00:17","4,54","317,47"],
    [36020,"2021-07-23T13:02:07","6,98","313,17"],
    [36021,"2021-07-23T13:02:17","7,07","313,17"],
    [36022,"2021-07-23T13:04:10","5,97","335,59"],
    [36023,"2021-07-23T13:04:20","5,87","335,59"],
    [36024,"2021-07-23T13:06:17","4,78","313,96"],
    [36025,"2021-07-23T13:06:27","4,6","313,96"],
    [36026,"2021-07-23T13:08:18","4,65","303,47"],
    [36027,"2021-07-23T13:08:30","5,29","303,47"],
    [36028,"2021-07-23T13:10:29","4,57","288,82"],
    [36029,"2021-07-23T13:10:40","4,23","288,82"],
    [36030,"2021-07-23T13:12:39","2,83","263,23"],
    [36031,"2021-07-23T13:12:51","3,4","301,97"],
    [36032,"2021-07-23T13:14:39","5,21","319,95"],
    [36033,"2021-07-23T13:15:00","5,15","319,95"],
    [36034,"2021-07-23T13:16:47","3,93","324,29"],
    [36035,"2021-07-23T13:17:11","4,61","309,43"],
    [36036,"2021-07-23T13:19:08","5,42","309,43"],
    [36037,"2021-07-23T13:19:19","5,4","298,59"],
    [36038,"2021-07-23T13:21:11","5,61","298,59"],
    [36039,"2021-07-23T13:21:20","4,6","309,76"],
    [36040,"2021-07-23T13:23:18","5,93","332,58"],
    [36041,"2021-07-23T13:23:32","6,55","332,59"],
    [36042,"2021-07-23T13:25:30","8,39","326,06"],
    [36043,"2021-07-23T13:25:40","8,15","326,06"],
    [36044,"2021-07-23T13:27:36","9,61","312,76"],
    [36045,"2021-07-23T13:27:43","9,02","312,76"],
    [36046,"2021-07-23T13:29:37","8,96","301,66"],
    [36047,"2021-07-23T13:29:49","9,13","301,66"],
    [36048,"2021-07-23T13:31:41","7,44","307,95"],
    [36049,"2021-07-23T13:31:50","7,39","307,95"],
    [36050,"2021-07-23T13:33:48","7,01","310,74"],
    [36051,"2021-07-23T13:33:59","6,35","310,74"],
    [36052,"2021-07-23T13:35:57","4,56","317,91"],
    [36053,"2021-07-23T13:36:07","4,09","317,91"],
    [36054,"2021-07-23T13:38:06","5,2","296,17"],
    [36055,"2021-07-23T13:38:19","5,18","296,17"],
    [36056,"2021-07-23T13:40:08","5,61","301,54"],
    [36057,"2021-07-23T13:40:27","6,18","301,54"],
    [36058,"2021-07-23T13:42:25","5,96","304,11"],
    [36059,"2021-07-23T13:42:30","6,31","304,11"],
    [36060,"2021-07-23T13:44:24","8,27","311,5"],
    [36061,"2021-07-23T13:44:34","7,71","311,5"],
    [36062,"2021-07-23T13:46:31","7,67","306,85"],
    [36063,"2021-07-23T13:46:37","7,99","306,85"],
    [36064,"2021-07-23T13:48:27","8,59","303,02"],
    [36065,"2021-07-23T13:48:41","8,13","303,02"],
    [36066,"2021-07-23T13:50:38","9,19","304"],
    [36067,"2021-07-23T13:50:48","8,71","306,11"],
    [36068,"2021-07-23T13:52:48","8,87","316,53"],
    [36069,"2021-07-23T13:52:59","9,1","316,53"],
    [36070,"2021-07-23T13:54:51","9,52","305,08"],
    [36071,"2021-07-23T13:55:10","9,54","305,08"],
    [36072,"2021-07-23T13:56:58","9,05","316,04"],
    [36073,"2021-07-23T13:57:11","8,83","316,04"],
    [36074,"2021-07-23T13:59:07","9,37","304,37"],
    [36075,"2021-07-23T13:59:20","9,6","304,37"],
    [36076,"2021-07-23T14:01:18","9,6","306,99"],
    [36077,"2021-07-23T14:01:39","9,34","306,99"],
    [36078,"2021-07-23T14:03:29","8,06","317,02"],
    [36079,"2021-07-23T14:03:41","8,97","317,02"],
    [36080,"2021-07-23T14:05:37","7,55","329,09"],
    [36081,"2021-07-23T14:05:47","8,41","329,09"],
    [36082,"2021-07-23T14:07:45","7,7","316,54"],
    [36083,"2021-07-23T14:07:47","8,62","316,54"],
    [36084,"2021-07-23T14:09:44","8,04","318,82"],
    [36085,"2021-07-23T14:09:47","7,95","318,82"],
    [36086,"2021-07-23T14:11:44","7,73","325,34"],
    [36087,"2021-07-23T14:11:47","8,13","325,34"],
    [36088,"2021-07-23T14:13:44","8,7","327,2"],
    [36089,"2021-07-23T14:13:49","8,47","327,2"],
    [36090,"2021-07-23T14:15:46","7,78","327,52"],
    [36091,"2021-07-23T14:15:49","7,73","320,53"],
    [36092,"2021-07-23T14:17:44","8,58","319,73"],
    [36093,"2021-07-23T14:17:51","8,39","319,46"],
    [36094,"2021-07-23T14:19:50","9,91","315,86"],
    [36095,"2021-07-23T14:20:00","8,72","315,86"],
    [36096,"2021-07-23T14:21:51","9,83","316,26"],
    [36097,"2021-07-23T14:22:01","10,21","318,43"],
    [36098,"2021-07-23T14:24:00","9,62","319,14"],
    [36099,"2021-07-23T14:24:10","10,08","319,12"],
    [36100,"2021-07-23T14:26:07","8,96","325,94"],
    [36101,"2021-07-23T14:26:19","8,89","312,18"],
    [36102,"2021-07-23T14:28:18","8,22","312,67"],
    [36103,"2021-07-23T14:28:29","8,76","305,76"],
    [36104,"2021-07-23T14:30:28","7,03","333,46"],
    [36105,"2021-07-23T14:30:38","8,05","333,46"],
    [36106,"2021-07-23T14:32:30","9,13","315,63"],
    [36107,"2021-07-23T14:32:41","9,61","315,63"],
    [36108,"2021-07-23T14:34:39","9,13","313,64"],
    [36109,"2021-07-23T14:34:49","8,91","313,64"],
    [36110,"2021-07-23T14:36:42","8,98","315,62"],
    [36111,"2021-07-23T14:36:58","8,79","315,62"],
    [36112,"2021-07-23T14:38:55","10,07","298,18"],
    [36113,"2021-07-23T14:39:02","10,35","298,18"],
    [36114,"2021-07-23T14:41:01","9,83","307,77"],
    [36115,"2021-07-23T14:41:07","10,76","307,77"],
    [36116,"2021-07-23T14:43:06","10,34","306,58"],
    [36117,"2021-07-23T14:43:12","10,29","306,58"],
    [36118,"2021-07-23T14:45:09","9,64","299,38"],
    [36119,"2021-07-23T14:45:22","10,45","299,38"],
    [36120,"2021-07-23T14:47:25","10,38","304,65"],
    [36121,"2021-07-23T14:47:32","10,09","304,65"],
    [36122,"2021-07-23T14:49:30","11,35","331,68"],
    [36123,"2021-07-23T14:49:36","11,74","331,68"],
    [36124,"2021-07-23T14:51:35","12,28","332,76"],
    [36125,"2021-07-23T14:51:40","13,38","332,76"],
    [36126,"2021-07-23T14:53:36","12,5","325,7"],
    [36127,"2021-07-23T14:53:42","12,56","325,7"],
    [36128,"2021-07-23T14:55:37","11,38","328,57"],
    [36129,"2021-07-23T14:55:49","10,91","328,57"],
    [36130,"2021-07-23T14:57:47","9,88","324,58"],
    [36131,"2021-07-23T14:57:58","10,48","324,58"],
    [36132,"2021-07-23T14:59:50","9,86","321,4"],
    [36133,"2021-07-23T15:00:00","10,31","321,4"],
    [36134,"2021-07-23T15:01:59","10,21","322,4"],
    [36135,"2021-07-23T15:02:18","9,88","322,4"],
    [36136,"2021-07-23T15:04:17","9,31","325,09"],
    [36137,"2021-07-23T15:04:29","9,16","325,09"],
    [36138,"2021-07-23T15:06:29","8,94","318,03"],
    [36139,"2021-07-23T15:06:38","9,34","318,03"],
    [36140,"2021-07-23T15:08:38","9,17","316,61"],
    [36141,"2021-07-23T15:08:49","8,79","316,61"],
    [36142,"2021-07-23T15:10:40","8,31","320,58"],
    [36143,"2021-07-23T15:10:50","8,43","320,58"],
    [36144,"2021-07-23T15:12:47","8,67","310,7"],
    [36145,"2021-07-23T15:12:57","8,14","310,7"],
    [36146,"2021-07-23T15:14:56","5,09","253,81"],
    [36147,"2021-07-23T15:15:01","5,18","253,81"],
    [36148,"2021-07-23T15:17:00","3,99","239,7"],
    [36149,"2021-07-23T15:17:11","4,3","239,7"],
    [36150,"2021-07-23T15:19:10","3,33","243,25"],
    [36151,"2021-07-23T15:19:16","3,51","243,25"],
    [36152,"2021-07-23T15:21:09","3,91","230,39"],
    [36153,"2021-07-23T15:21:18","4,14","230,39"],
    [36154,"2021-07-23T15:23:26","4,15","217,15"],
    [36155,"2021-07-23T15:23:38","4,26","217,15"],
    [36156,"2021-07-23T15:25:34","4,21","189,7"],
    [36157,"2021-07-23T15:25:39","4,13","189,7"],
    [36158,"2021-07-23T15:27:29","4,04","174,42"],
    [36159,"2021-07-23T15:27:40","4,6","174,42"],
    [36160,"2021-07-23T15:29:48","4,56","181,15"],
    [36161,"2021-07-23T15:29:58","4,89","181,15"],
    [36162,"2021-07-23T15:31:50","5,91","193,62"],
    [36163,"2021-07-23T15:31:59","5,5","193,62"],
    [36164,"2021-07-23T15:33:48","5,22","183,55"],
    [36165,"2021-07-23T15:33:59","4,62","183,55"],
    [36166,"2021-07-23T15:35:56","3,95","159,52"],
    [36167,"2021-07-23T15:36:01","3,58","159,52"],
    [36168,"2021-07-23T15:38:06","3,51","135,1"],
    [36169,"2021-07-23T15:38:17","3,68","135,1"],
    [36170,"2021-07-23T15:40:17","4,04","175,25"],
    [36171,"2021-07-23T15:40:29","3,92","175,25"],
    [36172,"2021-07-23T15:42:28","3,31","183,35"],
    [36173,"2021-07-23T15:42:40","3,09","183,35"],
    [36174,"2021-07-23T15:44:38","3,3","189,69"],
    [36175,"2021-07-23T15:44:48","3,95","189,69"],
    [36176,"2021-07-23T15:46:48","3,75","192,61"],
    [36177,"2021-07-23T15:47:04","3,83","192,61"],
    [36178,"2021-07-23T15:48:57","3,61","184,86"],
    [36179,"2021-07-23T15:49:08","3,95","184,86"],
    [36180,"2021-07-23T15:50:56","3,85","179,48"],
    [36181,"2021-07-23T15:51:15","3,74","179,48"],
    [36182,"2021-07-23T15:52:58","4,21","175,77"],
    [36183,"2021-07-23T15:53:17","3,91","175,77"],
    [36184,"2021-07-23T15:55:00","3,85","170,71"],
    [36185,"2021-07-23T15:55:18","3,63","170,71"],
    [36186,"2021-07-23T15:57:26","3,57","168,59"],
    [36187,"2021-07-23T15:57:37","3,44","168,59"],
    [36188,"2021-07-23T15:59:29","4,23","176,1"],
    [36189,"2021-07-23T15:59:38","3,83","176,1"],
    [36190,"2021-07-23T16:01:38","4,55","179,34"],
    [36191,"2021-07-23T16:01:47","3,96","179,34"],
    [36192,"2021-07-23T16:03:47","3,76","169,38"],
    [36193,"2021-07-23T16:04:00","3,8","155,02"],
    [36194,"2021-07-23T16:06:00","3,55","154,95"],
    [36195,"2021-07-23T16:06:08","3,93","154,38"],
    [36196,"2021-07-23T16:07:58","3,77","157,2"],
    [36197,"2021-07-23T16:08:10","3,57","157,2"],
    [36198,"2021-07-23T16:09:57","3,36","148,48"],
    [36199,"2021-07-23T16:10:11","3,75","148,48"],
    [36200,"2021-07-23T16:12:11","4,12","156,65"],
    [36201,"2021-07-23T16:12:21","4,27","161,31"],
    [36202,"2021-07-23T16:14:20","3,37","161,34"],
    [36203,"2021-07-23T16:14:29","3,54","178,68"],
    [36204,"2021-07-23T16:16:17","3,68","178,68"],
    [36205,"2021-07-23T16:16:30","4,17","159,59"],
    [36206,"2021-07-23T16:18:20","3,68","159,59"],
    [36207,"2021-07-23T16:18:31","3,88","157,73"],
    [36208,"2021-07-23T16:20:27","4,67","165,51"],
    [36209,"2021-07-23T16:20:38","4,09","163,21"],
    [36210,"2021-07-23T16:22:51","4,07","154,67"],
    [36211,"2021-07-23T16:22:57","3,8","154,67"],
    [36212,"2021-07-23T16:24:49","2,73","140,79"],
    [36213,"2021-07-23T16:24:59","4,28","140,79"],
    [36214,"2021-07-23T16:26:55","3,46","132,73"],
    [36215,"2021-07-23T16:27:00","3,75","138,01"],
    [36216,"2021-07-23T16:28:49","2,69","138,01"],
    [36217,"2021-07-23T16:29:06","4,19","136,32"],
    [36218,"2021-07-23T16:31:05","4,17","137,43"],
    [36219,"2021-07-23T16:31:07","3,59","137,43"],
    [36220,"2021-07-23T16:33:09","3,5","121,36"],
    [36221,"2021-07-23T16:33:17","3,35","122,46"],
    [36222,"2021-07-23T16:35:10","4,06","128,83"],
    [36223,"2021-07-23T16:35:18","4,09","116,97"],
    [36224,"2021-07-23T16:37:13","3,84","131,3"],
    [36225,"2021-07-23T16:37:19","4,88","125,35"],
    [36226,"2021-07-23T16:39:17","3,59","120,55"],
    [36227,"2021-07-23T16:39:28","4,28","120,55"],
    [36228,"2021-07-23T16:41:26","4,46","132,34"],
    [36229,"2021-07-23T16:41:36","4,76","132,34"],
    [36230,"2021-07-23T16:43:36","4,16","134,13"],
    [36231,"2021-07-23T16:43:42","4,14","134,13"],
    [36232,"2021-07-23T16:45:39","4,39","130,64"],
    [36233,"2021-07-23T16:45:49","4,04","130,64"],
    [36234,"2021-07-23T16:47:39","3,29","124,44"],
    [36235,"2021-07-23T16:47:49","3,59","124,42"],
    [36236,"2021-07-23T16:49:52","3,58","114,59"],
    [36237,"2021-07-23T16:49:57","3,9","114,59"],
    [36238,"2021-07-23T16:51:52","2,73","85,38"],
    [36239,"2021-07-23T16:51:58","3,24","85,38"],
    [36240,"2021-07-23T16:53:57","4,52","97,22"],
    [36241,"2021-07-23T16:54:08","3,94","97,22"],
    [36242,"2021-07-23T16:56:08","3,66","105,22"],
    [36243,"2021-07-23T16:56:17","2,59","105,22"],
    [36244,"2021-07-23T16:58:09","2,38","94,55"],
    [36245,"2021-07-23T16:58:19","2,1","94,55"],
    [36246,"2021-07-23T17:00:18","2,85","114,93"],
    [36247,"2021-07-23T17:00:26","2,94","114,93"],
    [36248,"2021-07-23T17:02:28","2,9","85,17"],
    [36249,"2021-07-23T17:02:41","2,59","85,17"],
    [36250,"2021-07-23T17:04:36","3,02","79,31"],
    [36251,"2021-07-23T17:04:41","3,03","79,31"],
    [36252,"2021-07-23T17:06:40","3,28","67,42"],
    [36253,"2021-07-23T17:06:49","3,39","67,42"],
    [36254,"2021-07-23T17:08:48","2,77","65,25"],
    [36255,"2021-07-23T17:08:53","2,76","65,25"],
    [36256,"2021-07-23T17:10:46","2,46","57,27"],
    [36257,"2021-07-23T17:10:56","2,93","57,27"],
    [36258,"2021-07-23T17:12:52","1,88","43,44"],
    [36259,"2021-07-23T17:12:57","2,56","43,44"],
    [36260,"2021-07-23T17:14:59","2,63","36,93"],
    [36261,"2021-07-23T17:15:09","2,85","36,93"],
    [36262,"2021-07-23T17:17:06","4,25","35,69"],
    [36263,"2021-07-23T17:17:16","4,3","35,69"],
    [36264,"2021-07-23T17:19:06","2","62,7"],
    [36265,"2021-07-23T17:19:17","2,79","62,7"],
    [36266,"2021-07-23T17:21:30","2,81","65,48"],
    [36267,"2021-07-23T17:21:41","2,98","65,48"],
    [36268,"2021-07-23T17:22:41","3,76","65,48"],
    [36269,"2021-07-23T17:23:51","3,84","45,93"],
    [36270,"2021-07-23T17:25:51","2,94","44,24"],
    [36271,"2021-07-23T17:25:55","3,25","44,24"],
    [36272,"2021-07-23T17:27:51","3,01","32,78"],
    [36273,"2021-07-23T17:28:00","3,1","39,79"],
    [36274,"2021-07-23T17:29:58","2,79","29,01"],
    [36275,"2021-07-23T17:30:06","2,7","29,03"],
    [36276,"2021-07-23T17:31:57","3,4","33,56"],
    [36277,"2021-07-23T17:32:09","2,95","33,57"],
    [36278,"2021-07-23T17:34:08","2,85","24,91"],
    [36279,"2021-07-23T17:34:18","2,57","23,25"],
    [36280,"2021-07-23T17:36:08","2,96","12,1"],
    [36281,"2021-07-23T17:36:19","2,74","6,83"],
    [36282,"2021-07-23T17:38:19","3,36","23,07"],
    [36283,"2021-07-23T17:38:41","3,48","23,07"],
    [36284,"2021-07-23T17:40:37","2,74","21,04"],
    [36285,"2021-07-23T17:40:46","2,62","21,04"],
    [36286,"2021-07-23T17:42:39","3,19","7,59"],
    [36287,"2021-07-23T17:42:49","2,97","7,59"],
    [36288,"2021-07-23T17:44:48","3,01","15,57"],
    [36289,"2021-07-23T17:44:59","2,72","15,57"],
    [36290,"2021-07-23T17:46:49","2,6","25,83"],
    [36291,"2021-07-23T17:47:02","2,37","25,83"],
    [36292,"2021-07-23T17:49:00","2,86","32,04"],
    [36293,"2021-07-23T17:49:22","3,3","32,04"],
    [36294,"2021-07-23T17:51:20","2,93","24,84"],
    [36295,"2021-07-23T17:51:29","2,47","24,84"],
    [36296,"2021-07-23T17:53:27","3,29","37,71"],
    [36297,"2021-07-23T17:53:37","3,96","37,71"],
    [36298,"2021-07-23T17:55:29","2,84","42,26"],
    [36299,"2021-07-23T17:55:38","1,97","42,26"],
    [36300,"2021-07-23T17:57:28","3,56","50,43"],
    [36301,"2021-07-23T17:57:39","3,22","50,43"],
    [36302,"2021-07-23T17:59:36","3,57","51,68"],
    [36303,"2021-07-23T17:59:46","3,06","51,68"],
    [36304,"2021-07-23T18:01:50","3,01","65,71"],
    [36305,"2021-07-23T18:02:02","2,63","65,71"],
    [36306,"2021-07-23T18:04:00","3,01","45,51"],
    [36307,"2021-07-23T18:04:05","3,02","45,51"],
    [36308,"2021-07-23T18:05:59","2,92","65,88"],
    [36309,"2021-07-23T18:06:10","3,18","65,88"],
    [36310,"2021-07-23T18:08:04","3,38","75,05"],
    [36311,"2021-07-23T18:08:10","3,47","75,05"],
    [36312,"2021-07-23T18:10:10","3,29","83,33"],
    [36313,"2021-07-23T18:10:19","2,99","83,33"],
    [36314,"2021-07-23T18:12:10","3,83","69,78"],
    [36315,"2021-07-23T18:12:21","3,94","69,78"],
    [36316,"2021-07-23T18:14:17","3,81","75,19"],
    [36317,"2021-07-23T18:14:31","3,39","75,19"],
    [36318,"2021-07-23T18:16:18","2,36","73,78"],
    [36319,"2021-07-23T18:16:34","2,93","73,78"],
    [36320,"2021-07-23T18:18:32","4,33","71,41"],
    [36321,"2021-07-23T18:18:37","5,32","71,41"],
    [36322,"2021-07-23T18:20:25","5,56","82,52"],
    [36323,"2021-07-23T18:20:39","5,43","82,52"],
    [36324,"2021-07-23T18:22:35","5,55","75,33"],
    [36325,"2021-07-23T18:22:41","5,58","75,33"],
    [36326,"2021-07-23T18:25:04","5,59","83,81"],
    [36327,"2021-07-23T18:25:09","5,68","83,81"],
    [36328,"2021-07-23T18:27:06","5,31","76,29"],
    [36329,"2021-07-23T18:27:16","4,67","76,29"],
    [36330,"2021-07-23T18:29:08","4,68","79,1"],
    [36331,"2021-07-23T18:29:18","4,13","79,1"],
    [36332,"2021-07-23T18:31:10","5,09","67,22"],
    [36333,"2021-07-23T18:31:18","5,32","67,22"],
    [36334,"2021-07-23T18:33:18","5,48","69,09"],
    [36335,"2021-07-23T18:33:26","5,79","69,09"],
    [36336,"2021-07-23T18:35:16","4,46","76,25"],
    [36337,"2021-07-23T18:35:27","3,99","76,25"],
    [36338,"2021-07-23T18:37:17","4,14","85,56"],
    [36339,"2021-07-23T18:37:27","4,29","85,56"],
    [36340,"2021-07-23T18:39:19","6,08","74,21"],
    [36341,"2021-07-23T18:39:29","5,58","74,21"],
    [36342,"2021-07-23T18:41:27","6,04","75,88"],
    [36343,"2021-07-23T18:41:36","5,95","75,88"],
    [36344,"2021-07-23T18:43:29","6,08","73,84"],
    [36345,"2021-07-23T18:43:37","5,74","73,84"],
    [36346,"2021-07-23T18:45:26","5,62","72,66"],
    [36347,"2021-07-23T18:45:37","6,2","72,66"],
    [36348,"2021-07-23T18:47:36","5,88","75,03"],
    [36349,"2021-07-23T18:47:45","6,48","75,03"],
    [36350,"2021-07-23T18:49:38","5,61","65,42"],
    [36351,"2021-07-23T18:49:50","6,17","65,42"],
    [36352,"2021-07-23T18:51:48","6,16","75,08"],
    [36353,"2021-07-23T18:52:06","5,97","75,08"],
    [36354,"2021-07-23T18:53:57","5,73","69"],
    [36355,"2021-07-23T18:54:07","5,83","69"],
    [36356,"2021-07-23T18:56:07","5,42","65,31"],
    [36357,"2021-07-23T18:56:26","5,68","65,31"],
    [36358,"2021-07-23T18:58:06","5,13","69,42"],
    [36359,"2021-07-23T18:58:26","5,21","69,42"],
    [36360,"2021-07-23T19:00:26","5,18","70,73"],
    [36361,"2021-07-23T19:00:37","4,56","70,73"],
    [36362,"2021-07-23T19:02:36","3,69","76,25"],
    [36363,"2021-07-23T19:02:47","4,46","76,25"],
    [36364,"2021-07-23T19:04:40","3,15","85,86"],
    [36365,"2021-07-23T19:04:48","3,99","85,86"],
    [36366,"2021-07-23T19:06:46","3,82","91,71"],
    [36367,"2021-07-23T19:07:06","3,7","91,71"],
    [36368,"2021-07-23T19:09:11","3,61","89,83"],
    [36369,"2021-07-23T19:09:15","3,59","89,83"],
    [36370,"2021-07-23T19:11:15","3,52","80,87"],
    [36371,"2021-07-23T19:11:35","3,08","80,87"],
    [36372,"2021-07-23T19:13:25","3,51","67,52"],
    [36373,"2021-07-23T19:13:38","3,27","67,52"],
    [36374,"2021-07-23T19:15:27","2,96","73,3"],
    [36375,"2021-07-23T19:15:39","3,41","73,3"],
    [36376,"2021-07-23T19:17:28","2,94","80,46"],
    [36377,"2021-07-23T19:17:39","2,18","80,46"],
    [36378,"2021-07-23T19:19:27","2,09","75,28"],
    [36379,"2021-07-23T19:19:43","1,95","75,28"],
    [36380,"2021-07-23T19:21:39","1,75","54,14"],
    [36381,"2021-07-23T19:21:49","2,36","54,14"],
    [36382,"2021-07-23T19:23:57","2,29","20,4"],
    [36383,"2021-07-23T19:24:08","2,79","44,77"],
    [36384,"2021-07-23T19:25:58","2,66","44,76"],
    [36385,"2021-07-23T19:26:09","3,38","44,76"],
    [36386,"2021-07-23T19:28:07","3,67","41,68"],
    [36387,"2021-07-23T19:28:15","3,76","42,89"],
    [36388,"2021-07-23T19:30:10","4,47","43,18"],
    [36389,"2021-07-23T19:30:21","4,46","58,15"],
    [36390,"2021-07-23T19:32:16","5,49","61,22"],
    [36391,"2021-07-23T19:32:25","4,92","52,35"],
    [36392,"2021-07-23T19:34:18","5,23","40,73"],
    [36393,"2021-07-23T19:34:29","4,78","40,78"],
    [36394,"2021-07-23T19:36:29","5,67","48,34"],
    [36395,"2021-07-23T19:36:37","5,43","46,36"],
    [36396,"2021-07-23T19:38:36","5,93","55,49"],
    [36397,"2021-07-23T19:38:48","6,33","55,49"],
    [36398,"2021-07-23T19:40:47","6,25","44,14"],
    [36399,"2021-07-23T19:41:02","6,18","44,14"],
    [36400,"2021-07-23T19:43:00","6,9","47,64"],
    [36401,"2021-07-23T19:43:06","7,13","47,64"],
    [36402,"2021-07-23T19:45:04","6,32","55,14"],
    [36403,"2021-07-23T19:45:14","6,08","55,14"],
    [36404,"2021-07-23T19:47:07","6,37","50,93"],
    [36405,"2021-07-23T19:47:19","6,46","50,93"],
    [36406,"2021-07-23T19:49:19","6,56","57,79"],
    [36407,"2021-07-23T19:49:31","6,61","57,79"],
    [36408,"2021-07-23T19:51:51","6,59","55,82"],
    [36409,"2021-07-23T19:51:57","6,15","55,82"],
    [36410,"2021-07-23T19:53:47","6,99","49,32"],
    [36411,"2021-07-23T19:54:01","6,88","49,32"],
    [36412,"2021-07-23T19:55:57","8,08","47,34"],
    [36413,"2021-07-23T19:56:09","8,09","47,34"],
    [36414,"2021-07-23T19:57:58","7,74","49,92"],
    [36415,"2021-07-23T19:58:10","7,68","49,92"],
    [36416,"2021-07-23T20:00:06","6,5","44,82"],
    [36417,"2021-07-23T20:00:28","6,45","44,82"],
    [36418,"2021-07-23T20:02:29","6,47","52,13"],
    [36419,"2021-07-23T20:02:40","6,33","52,13"],
    [36420,"2021-07-23T20:04:38","6,82","56,61"],
    [36421,"2021-07-23T20:04:49","6,68","56,61"],
    [36422,"2021-07-23T20:06:47","7,08","50,51"],
    [36423,"2021-07-23T20:06:57","6,46","50,51"],
    [36424,"2021-07-23T20:08:56","6,78","56,45"],
    [36425,"2021-07-23T20:09:07","6,67","56,45"],
    [36426,"2021-07-23T20:10:59","6,11","59,02"],
    [36427,"2021-07-23T20:11:10","6,53","59,02"],
    [36428,"2021-07-23T20:13:06","6,94","54,57"],
    [36429,"2021-07-23T20:13:17","6,21","54,57"],
    [36430,"2021-07-23T20:15:17","5,11","58,25"],
    [36431,"2021-07-23T20:15:28","5,93","38,44"],
    [36432,"2021-07-23T20:17:17","4,95","48,92"],
    [36433,"2021-07-23T20:17:36","5,06","33,84"],
    [36434,"2021-07-23T20:19:27","4,19","45,99"],
    [36435,"2021-07-23T20:19:38","2,33","56,69"],
    [36436,"2021-07-23T20:21:36","4,72","56,69"],
    [36437,"2021-07-23T20:21:55","5","41,6"],
    [36438,"2021-07-23T20:23:48","3,54","36,15"],
    [36439,"2021-07-23T20:24:01","4,07","36,15"],
    [36440,"2021-07-23T20:25:57","3,34","28,06"],
    [36441,"2021-07-23T20:26:07","3,65","28,06"],
    [36442,"2021-07-23T20:27:59","3,44","31,56"],
    [36443,"2021-07-23T20:28:09","4,11","31,56"],
    [36444,"2021-07-23T20:30:05","3,66","36,21"],
    [36445,"2021-07-23T20:30:10","3,74","36,21"],
    [36446,"2021-07-23T20:32:09","3,01","31,79"],
    [36447,"2021-07-23T20:32:19","3,3","31,79"],
    [36448,"2021-07-23T20:34:18","3,42","29,83"],
    [36449,"2021-07-23T20:34:28","3,91","29,83"],
    [36450,"2021-07-23T20:36:19","4,66","35,8"],
    [36451,"2021-07-23T20:36:29","5,04","35,8"],
    [36452,"2021-07-23T20:38:26","5,09","28,38"],
    [36453,"2021-07-23T20:38:36","4,67","28,38"],
    [36454,"2021-07-23T20:40:27","3,43","40,81"],
    [36455,"2021-07-23T20:40:37","3,54","40,81"],
    [36456,"2021-07-23T20:42:35","3,49","33,74"],
    [36457,"2021-07-23T20:42:45","3,89","33,74"],
    [36458,"2021-07-23T20:44:37","4,29","29,53"],
    [36459,"2021-07-23T20:44:47","4,13","29,53"],
    [36460,"2021-07-23T20:46:49","4,06","32,71"],
    [36461,"2021-07-23T20:46:59","4,39","32,71"],
    [36462,"2021-07-23T20:48:55","4,49","37,31"],
    [36463,"2021-07-23T20:49:05","3,65","37,31"],
    [36464,"2021-07-23T20:50:56","4,97","35,15"],
    [36465,"2021-07-23T20:51:06","5,36","35,15"],
    [36466,"2021-07-23T20:52:59","5,59","35,15"],
    [36467,"2021-07-23T20:53:09","4,67","41,4"],
    [36468,"2021-07-23T20:54:59","5,81","36,03"],
    [36469,"2021-07-23T20:55:09","5,26","32,7"],
    [36470,"2021-07-23T20:56:59","4,66","32,7"],
    [36471,"2021-07-23T20:57:10","4,37","32,61"],
    [36472,"2021-07-23T20:59:07","4,3","31,21"],
    [36473,"2021-07-23T20:59:17","4,05","28,83"],
    [36474,"2021-07-23T20:59:57","3,59","28,83"],
    [36475,"2021-07-23T21:01:08","4,62","29,43"],
    [36476,"2021-07-23T21:01:18","4,86","30,52"],
    [36477,"2021-07-23T21:03:16","4,21","27,02"],
    [36478,"2021-07-23T21:03:26","3,94","27,03"],
    [36479,"2021-07-23T21:05:26","5,59","31,42"],
    [36480,"2021-07-23T21:05:37","5,7","31,42"],
    [36481,"2021-07-23T21:07:35","5,44","34,7"],
    [36482,"2021-07-23T21:07:45","6,02","34,7"],
    [36483,"2021-07-23T21:09:36","5,84","37,59"],
    [36484,"2021-07-23T21:09:46","6,15","37,59"],
    [36485,"2021-07-23T21:11:55","6,07","34,87"],
    [36486,"2021-07-23T21:12:05","6,03","34,87"],
    [36487,"2021-07-23T21:13:58","6,98","31,04"],
    [36488,"2021-07-23T21:14:09","6,67","31,04"],
    [36489,"2021-07-23T21:16:06","6,94","29,14"],
    [36490,"2021-07-23T21:16:16","7,2","29,14"],
    [36491,"2021-07-23T21:18:15","7,75","14,25"],
    [36492,"2021-07-23T21:18:26","7,53","14,25"],
    [36493,"2021-07-23T21:20:25","7,77","11,2"],
    [36494,"2021-07-23T21:20:35","7,72","11,2"],
    [36495,"2021-07-23T21:22:25","7,7","12,69"],
    [36496,"2021-07-23T21:22:36","7,09","12,69"],
    [36497,"2021-07-23T21:24:35","7,64","19,53"],
    [36498,"2021-07-23T21:24:46","7,41","19,53"],
    [36499,"2021-07-23T21:26:37","7,32","8,84"],
    [36500,"2021-07-23T21:26:48","7,93","8,84"],
    [36501,"2021-07-23T21:28:58","7,88","15,54"],
    [36502,"2021-07-23T21:29:08","8,17","15,54"],
    [36503,"2021-07-23T21:31:05","8,18","12,17"],
    [36504,"2021-07-23T21:31:25","7,58","12,17"],
    [36505,"2021-07-23T21:33:16","7,45","13,57"],
    [36506,"2021-07-23T21:33:26","7,86","13,57"],
    [36507,"2021-07-23T21:35:18","6,98","12,27"],
    [36508,"2021-07-23T21:35:28","7,36","12,27"],
    [36509,"2021-07-23T21:37:25","7,31","10,23"],
    [36510,"2021-07-23T21:37:35","7,59","10,23"],
    [36511,"2021-07-23T21:39:28","5,8","8,86"],
    [36512,"2021-07-23T21:39:38","6,76","8,86"],
    [36513,"2021-07-23T21:41:28","7,09","7,2"],
    [36514,"2021-07-23T21:41:39","7,33","7,2"],
    [36515,"2021-07-23T21:43:36","7,32","9,17"],
    [36516,"2021-07-23T21:43:46","6,88","9,17"],
    [36517,"2021-07-23T21:45:37","7,03","10,38"],
    [36518,"2021-07-23T21:45:47","7,12","10,38"],
    [36519,"2021-07-23T21:47:45","6,72","7,37"],
    [36520,"2021-07-23T21:47:56","7,26","7,37"],
    [36521,"2021-07-23T21:49:55","6,85","10,64"],
    [36522,"2021-07-23T21:50:05","6,55","10,64"],
    [36523,"2021-07-23T21:51:58","7,24","8,48"],
    [36524,"2021-07-23T21:52:08","7,06","8,48"],
    [36525,"2021-07-23T21:54:09","7,13","7,06"],
    [36526,"2021-07-23T21:54:20","7,19","7,06"],
    [36527,"2021-07-23T21:56:18","6,46","8,28"],
    [36528,"2021-07-23T21:56:28","7,05","8,28"],
    [36529,"2021-07-23T21:58:27","6,59","6,17"],
    [36530,"2021-07-23T21:58:37","7,21","6,17"],
    [36531,"2021-07-23T22:00:28","7,89","8,47"],
    [36532,"2021-07-23T22:00:38","8,2","8,47"],
    [36533,"2021-07-23T22:02:29","7,59","1,59"],
    [36534,"2021-07-23T22:02:39","7,66","1,59"],
    [36535,"2021-07-23T22:04:37","6,88","2"],
    [36536,"2021-07-23T22:04:47","7,31","0"],
    [36537,"2021-07-23T22:06:46","7,41","2,3"],
    [36538,"2021-07-23T22:06:56","7,52","0"],
    [36539,"2021-07-23T22:08:47","8,41","1,83"],
    [36540,"2021-07-23T22:08:57","8,07","0"],
    [36541,"2021-07-23T22:10:48","8,3","0"],
    [36542,"2021-07-23T22:10:58","7,9","0"],
    [36543,"2021-07-23T22:12:57","7,99","2,72"],
    [36544,"2021-07-23T22:13:07","7,41","2,72"],
    [36545,"2021-07-23T22:14:57","6,66","348,45"],
    [36546,"2021-07-23T22:15:07","6,72","348,45"],
    [36547,"2021-07-23T22:16:56","6,19","350,59"],
    [36548,"2021-07-23T22:17:08","6,97","350,59"],
    [36549,"2021-07-23T22:19:07","6,05","355,82"],
    [36550,"2021-07-23T22:19:18","6,12","355,82"],
    [36551,"2021-07-23T22:21:16","6,56","350,48"],
    [36552,"2021-07-23T22:21:26","7,09","350,48"],
    [36553,"2021-07-23T22:23:29","7,05","352,71"],
    [36554,"2021-07-23T22:23:39","7,52","352,71"],
    [36555,"2021-07-23T22:25:35","7,28","350,32"],
    [36556,"2021-07-23T22:25:45","6,34","350,32"],
    [36557,"2021-07-23T22:27:38","7,97","347,42"],
    [36558,"2021-07-23T22:27:48","8","347,42"],
    [36559,"2021-07-23T22:29:38","7,45","345,13"],
    [36560,"2021-07-23T22:29:48","8,46","345,13"],
    [36561,"2021-07-23T22:31:39","6,48","349,91"],
    [36562,"2021-07-23T22:31:49","7,24","349,91"],
    [36563,"2021-07-23T22:33:47","7,32","346,25"],
    [36564,"2021-07-23T22:33:57","7,35","346,25"],
    [36565,"2021-07-23T22:35:49","6,31","349"],
    [36566,"2021-07-23T22:36:00","6,66","349"],
    [36567,"2021-07-23T22:37:55","7,3","340,74"],
    [36568,"2021-07-23T22:38:07","7,66","340,74"],
    [36569,"2021-07-23T22:40:05","7,85","337,47"],
    [36570,"2021-07-23T22:40:15","7,96","337,47"],
    [36571,"2021-07-23T22:42:06","7,59","339,47"],
    [36572,"2021-07-23T22:42:16","7,5","339,47"],
    [36573,"2021-07-23T22:44:15","8,54","341,75"],
    [36574,"2021-07-23T22:44:25","8,34","341,75"],
    [36575,"2021-07-23T22:46:16","7,2","339,34"],
    [36576,"2021-07-23T22:46:26","7,7","339,34"],
    [36577,"2021-07-23T22:48:17","6,76","348,71"],
    [36578,"2021-07-23T22:48:27","6,83","348,71"],
    [36579,"2021-07-23T22:50:18","6,64","343,55"],
    [36580,"2021-07-23T22:50:28","6,29","343,55"],
    [36581,"2021-07-23T22:52:26","5,57","352,71"],
    [36582,"2021-07-23T22:52:36","5,22","352,71"],
    [36583,"2021-07-23T22:54:27","5,34","356,29"],
    [36584,"2021-07-23T22:54:37","4,97","356,29"],
    [36585,"2021-07-23T22:56:28","5,57","351,79"],
    [36586,"2021-07-23T22:56:38","4,54","351,79"],
    [36587,"2021-07-23T22:58:39","4,49","355,22"],
    [36588,"2021-07-23T22:58:44","4,65","355,22"],
    [36589,"2021-07-23T23:00:35","4,32","354,02"],
    [36590,"2021-07-23T23:00:45","4,42","0"],
    [36591,"2021-07-23T23:02:36","4,12","353,8"],
    [36592,"2021-07-23T23:02:46","4,07","353,8"],
    [36593,"2021-07-23T23:04:36","3,65","352,66"],
    [36594,"2021-07-23T23:04:46","4,22","352,66"],
    [36595,"2021-07-23T23:06:38","4,47","355,79"],
    [36596,"2021-07-23T23:06:48","3,18","0"],
    [36597,"2021-07-23T23:08:38","3,44","250,38"],
    [36598,"2021-07-23T23:08:48","4,52","250,38"],
    [36599,"2021-07-23T23:10:45","3,94","7,55"],
    [36600,"2021-07-23T23:10:55","3,66","0"],
    [36601,"2021-07-23T23:12:46","2,8","1,9"],
    [36602,"2021-07-23T23:12:56","3,48","1,9"],
    [36603,"2021-07-23T23:14:46","2,13","1"],
    [36604,"2021-07-23T23:14:56","2,89","1"],
    [36605,"2021-07-23T23:16:27","3,13","349,59"],
    [36606,"2021-07-23T23:17:17","2,56","343,24"],
    [36607,"2021-07-23T23:19:08","2,28","343,24"],
    [36608,"2021-07-23T23:19:20","2,27","353,2"],
    [36609,"2021-07-23T23:21:18","1,75","13,66"],
    [36610,"2021-07-23T23:21:28","1,79","13,66"],
    [36611,"2021-07-23T23:23:35","1,73","337,21"],
    [36612,"2021-07-23T23:23:45","0,96","337,21"],
    [36613,"2021-07-23T23:25:39","0,51","313,43"],
    [36614,"2021-07-23T23:25:49","1,46","313,43"],
    [36615,"2021-07-23T23:27:45","0,84","335,12"],
    [36616,"2021-07-23T23:27:55","0,83","335,12"],
    [36617,"2021-07-23T23:28:45","0,57","336,58"],
    [36618,"2021-07-23T23:28:55","0","336,58"],
    [36619,"2021-07-23T23:29:05","0,32","336,58"],
    [36620,"2021-07-23T23:29:36","0,17","336,58"],
    [36621,"2021-07-23T23:29:46","0","336,58"],
    [36622,"2021-07-23T23:30:06","0,39","336,58"],
    [36623,"2021-07-23T23:30:37","0,61","224,33"],
    [36624,"2021-07-23T23:30:48","0","224,33"],
    [36625,"2021-07-23T23:30:58","0,44","224,33"],
    [36626,"2021-07-23T23:32:55","1,74","213,16"],
    [36627,"2021-07-23T23:33:15","1,47","213,16"],
    [36628,"2021-07-23T23:35:08","0,77","162,84"],
    [36629,"2021-07-23T23:35:18","0,79","162,84"],
    [36630,"2021-07-23T23:37:18","0,72","112,52"],
    [36631,"2021-07-23T23:37:30","0,32","112,52"],
    [36632,"2021-07-23T23:39:27","0,68","47,03"],
    [36633,"2021-07-23T23:39:32","0,69","47,03"],
    [36634,"2021-07-23T23:41:29","2,09","32,97"],
    [36635,"2021-07-23T23:41:34","1,71","32,97"],
    [36636,"2021-07-23T23:43:25","2,64","25,7"],
    [36637,"2021-07-23T23:43:35","2,33","25,7"],
    [36638,"2021-07-23T23:45:25","1,76","15,61"],
    [36639,"2021-07-23T23:45:35","1,81","15,61"],
    [36640,"2021-07-23T23:47:26","1,47","13,75"],
    [36641,"2021-07-23T23:47:36","1,52","13,75"],
    [36642,"2021-07-23T23:49:27","1,76","73,04"],
    [36643,"2021-07-23T23:49:37","1,89","73,04"],
    [36644,"2021-07-23T23:51:48","1,98","51,21"],
    [36645,"2021-07-23T23:51:58","1,61","51,21"],
    [36646,"2021-07-23T23:53:55","2,3","46,74"],
    [36647,"2021-07-23T23:54:05","1,41","46,74"],
    [36648,"2021-07-23T23:55:58","1,36","41,85"],
    [36649,"2021-07-23T23:56:08","1,67","41,85"],
    [36650,"2021-07-23T23:58:04","1,37","47,31"],
    [36651,"2021-07-23T23:58:09","1,34","47,31"],
    [36652,"2021-07-24T00:00:05","3,02","70,22"],
    [36653,"2021-07-24T00:00:15","2,9","70,22"],
    [36654,"2021-07-24T00:02:07","2,92","46,33"],
    [36655,"2021-07-24T00:02:17","3,12","46,33"],
    [36656,"2021-07-24T00:04:08","3,35","30"],
    [36657,"2021-07-24T00:04:18","3,27","30"],
    [36658,"2021-07-24T00:06:14","3,84","31,98"],
    [36659,"2021-07-24T00:06:19","3,82","31,98"],
    [36660,"2021-07-24T00:08:18","3,78","30,26"],
    [36661,"2021-07-24T00:08:28","3,94","30,26"],
    [36662,"2021-07-24T00:10:18","4,17","36,06"],
    [36663,"2021-07-24T00:10:29","4,44","36,06"],
    [36664,"2021-07-24T00:12:26","4,34","34,11"],
    [36665,"2021-07-24T00:12:36","4,28","34,11"],
    [36666,"2021-07-24T00:14:26","4,1","36,95"],
    [36667,"2021-07-24T00:14:36","4,67","36,95"],
    [36668,"2021-07-24T00:16:34","4,11","32,56"],
    [36669,"2021-07-24T00:16:46","3,59","32,56"],
    [36670,"2021-07-24T00:18:45","4,3","30,37"],
    [36671,"2021-07-24T00:18:57","4,27","30,37"],
    [36672,"2021-07-24T00:20:47","4,51","32,16"],
    [36673,"2021-07-24T00:20:57","4,53","32,16"],
    [36674,"2021-07-24T00:22:46","4,17","37,54"],
    [36675,"2021-07-24T00:22:58","4,22","37,54"],
    [36676,"2021-07-24T00:25:06","4,32","27,32"],
    [36677,"2021-07-24T00:25:16","4,04","27,32"],
    [36678,"2021-07-24T00:27:08","4,56","44,14"],
    [36679,"2021-07-24T00:27:18","4,39","44,14"],
    [36680,"2021-07-24T00:29:16","5,43","48,29"],
    [36681,"2021-07-24T00:29:36","5,8","48,29"],
    [36682,"2021-07-24T00:31:28","6,73","43,94"],
    [36683,"2021-07-24T00:31:38","6","43,94"],
    [36684,"2021-07-24T00:33:35","6,11","46,91"],
    [36685,"2021-07-24T00:33:45","5,68","46,91"],
    [36686,"2021-07-24T00:35:36","6,3","45,51"],
    [36687,"2021-07-24T00:35:46","4,79","45,51"],
    [36688,"2021-07-24T00:37:38","6,53","64,26"],
    [36689,"2021-07-24T00:37:48","7,02","64,26"],
    [36690,"2021-07-24T00:39:44","4,46","44,53"],
    [36691,"2021-07-24T00:39:49","4,41","44,53"],
    [36692,"2021-07-24T00:41:44","4,97","36,56"],
    [36693,"2021-07-24T00:41:54","6,17","36,56"],
    [36694,"2021-07-24T00:43:45","5,89","42,15"],
    [36695,"2021-07-24T00:43:55","6","48,94"],
    [36696,"2021-07-24T00:45:45","6,4","45,12"],
    [36697,"2021-07-24T00:45:55","4,91","45,12"],
    [36698,"2021-07-24T00:47:45","7,87","58,17"],
    [36699,"2021-07-24T00:47:55","7,6","41,74"],
    [36700,"2021-07-24T00:49:46","7,41","39,96"],
    [36701,"2021-07-24T00:49:56","7,47","39,96"],
    [36702,"2021-07-24T00:51:47","5,59","44,53"],
    [36703,"2021-07-24T00:51:57","7,99","44,53"],
    [36704,"2021-07-24T00:53:49","8,34","38,25"],
    [36705,"2021-07-24T00:53:59","8,54","38,25"],
    [36706,"2021-07-24T00:55:56","8,26","44,81"],
    [36707,"2021-07-24T00:56:06","8,22","44,81"],
    [36708,"2021-07-24T00:57:58","8,23","43,24"],
    [36709,"2021-07-24T00:58:08","8,03","43,24"],
    [36710,"2021-07-24T01:00:04","5,81","34,84"],
    [36711,"2021-07-24T01:00:09","5,05","34,84"],
    [36712,"2021-07-24T01:02:08","7,24","39,97"],
    [36713,"2021-07-24T01:02:18","6,75","39,97"],
    [36714,"2021-07-24T01:04:14","5,04","33,67"],
    [36715,"2021-07-24T01:04:24","5,31","33,67"],
    [36716,"2021-07-24T01:06:18","6,3","29,68"],
    [36717,"2021-07-24T01:06:28","6,27","29,68"],
    [36718,"2021-07-24T01:08:24","5,36","35,55"],
    [36719,"2021-07-24T01:08:34","5,39","35,55"],
    [36720,"2021-07-24T01:10:36","5,36","38,16"],
    [36721,"2021-07-24T01:10:46","5,55","38,16"],
    [36722,"2021-07-24T01:12:38","6,03","28,79"],
    [36723,"2021-07-24T01:12:48","5,71","22,84"],
    [36724,"2021-07-24T01:14:46","7,4","26,69"],
    [36725,"2021-07-24T01:14:56","6,51","25,37"],
    [36726,"2021-07-24T01:16:48","7,7","25,39"],
    [36727,"2021-07-24T01:16:58","6,74","27,29"],
    [36728,"2021-07-24T01:18:54","7,8","27,31"],
    [36729,"2021-07-24T01:18:59","7,91","25,59"],
    [36730,"2021-07-24T01:20:57","5,36","20,59"],
    [36731,"2021-07-24T01:21:08","4,65","26,79"],
    [36732,"2021-07-24T01:23:04","5,44","26,79"],
    [36733,"2021-07-24T01:23:14","5,33","23,02"],
    [36734,"2021-07-24T01:25:28","5,32","27,69"],
    [36735,"2021-07-24T01:25:38","5,14","27,69"],
    [36736,"2021-07-24T01:27:35","4,1","26,43"],
    [36737,"2021-07-24T01:27:45","4,74","26,43"],
    [36738,"2021-07-24T01:29:35","5,14","27,5"],
    [36739,"2021-07-24T01:29:45","5,53","27,5"],
    [36740,"2021-07-24T01:31:36","5,69","28,6"],
    [36741,"2021-07-24T01:31:47","5,06","28,6"],
    [36742,"2021-07-24T01:33:35","5,61","30,5"],
    [36743,"2021-07-24T01:33:55","5,36","30,5"],
    [36744,"2021-07-24T01:35:46","4,65","25,39"],
    [36745,"2021-07-24T01:35:57","4,6","25,39"],
    [36746,"2021-07-24T01:37:56","4,52","33,44"],
    [36747,"2021-07-24T01:38:06","4,48","33,44"],
    [36748,"2021-07-24T01:40:03","3,21","23,59"],
    [36749,"2021-07-24T01:40:08","3,13","23,59"],
    [36750,"2021-07-24T01:42:06","2,8","24,98"],
    [36751,"2021-07-24T01:42:17","2,93","24,98"],
    [36752,"2021-07-24T01:44:16","2,88","35,15"],
    [36753,"2021-07-24T01:44:26","3,64","35,15"],
    [36754,"2021-07-24T01:46:24","2,67","24,72"],
    [36755,"2021-07-24T01:46:29","2,73","24,72"],
    [36756,"2021-07-24T01:48:26","2,66","36,28"],
    [36757,"2021-07-24T01:48:36","2,25","36,28"],
    [36758,"2021-07-24T01:50:26","3,3","33,19"],
    [36759,"2021-07-24T01:50:36","3,35","33,19"],
    [36760,"2021-07-24T01:52:28","3,82","40,11"],
    [36761,"2021-07-24T01:52:39","3,94","40,11"],
    [36762,"2021-07-24T01:54:37","3,59","59,6"],
    [36763,"2021-07-24T01:54:47","4,04","59,6"],
    [36764,"2021-07-24T01:56:48","4,12","54,7"],
    [36765,"2021-07-24T01:56:58","4,56","54,7"],
    [36766,"2021-07-24T01:58:57","3","47,22"],
    [36767,"2021-07-24T01:59:07","3,49","47,22"],
    [36768,"2021-07-24T02:01:04","3,29","62,45"],
    [36769,"2021-07-24T02:01:14","3,08","62,45"],
    [36770,"2021-07-24T02:03:04","2,01","63,87"],
    [36771,"2021-07-24T02:03:15","2,13","63,87"],
    [36772,"2021-07-24T02:05:06","2,13","94,16"],
    [36773,"2021-07-24T02:05:17","1,83","94,16"],
    [36774,"2021-07-24T02:07:07","0,69","197,73"],
    [36775,"2021-07-24T02:07:17","1,54","197,73"],
    [36776,"2021-07-24T02:09:14","2,05","177,5"],
    [36777,"2021-07-24T02:09:19","2,08","177,5"],
    [36778,"2021-07-24T02:11:27","2,05","140,82"],
    [36779,"2021-07-24T02:11:38","2,21","140,82"],
    [36780,"2021-07-24T02:13:34","1,23","103,56"],
    [36781,"2021-07-24T02:13:39","1,22","103,56"],
    [36782,"2021-07-24T02:15:34","0,63","41,83"],
    [36783,"2021-07-24T02:15:44","0,83","41,83"],
    [36784,"2021-07-24T02:17:24","0,2","50,09"],
    [36785,"2021-07-24T02:17:34","0","50,09"],
    [36786,"2021-07-24T02:17:45","0,22","50,09"],
    [36787,"2021-07-24T02:17:55","0","50,09"],
    [36788,"2021-07-24T02:18:25","0,19","50,09"],
    [36789,"2021-07-24T02:19:07","0,55","58,46"],
    [36790,"2021-07-24T02:19:17","0","58,46"],
    [36791,"2021-07-24T02:19:27","0,24","58,46"],
    [36792,"2021-07-24T02:21:25","0,56","171,31"],
    [36793,"2021-07-24T02:21:35","1,09","171,31"],
    [36794,"2021-07-24T02:23:26","1,14","183,22"],
    [36795,"2021-07-24T02:23:36","1,31","183,22"],
    [36796,"2021-07-24T02:25:27","1,95","147,35"],
    [36797,"2021-07-24T02:25:37","1,74","147,35"],
    [36798,"2021-07-24T02:27:28","1,38","143,17"],
    [36799,"2021-07-24T02:27:41","1,31","143,17"],
    [36800,"2021-07-24T02:29:47","1,34","79,92"],
    [36801,"2021-07-24T02:30:07","1,55","79,92"],
    [36802,"2021-07-24T02:32:04","1,71","119,82"],
    [36803,"2021-07-24T02:32:14","2,08","119,82"],
    [36804,"2021-07-24T02:34:07","1,68","162,84"],
    [36805,"2021-07-24T02:34:18","1,39","162,84"],
    [36806,"2021-07-24T02:36:17","1,04","175,56"],
    [36807,"2021-07-24T02:36:27","2,13","175,56"],
    [36808,"2021-07-24T02:38:24","1,51","189,42"],
    [36809,"2021-07-24T02:38:34","1,17","189,42"],
    [36810,"2021-07-24T02:40:26","1,38","159,93"],
    [36811,"2021-07-24T02:40:41","0,86","159,93"],
    [36812,"2021-07-24T02:42:36","2,4","125,55"],
    [36813,"2021-07-24T02:42:46","2,6","125,55"],
    [36814,"2021-07-24T02:44:37","1,76","70,63"],
    [36815,"2021-07-24T02:44:48","2,03","70,63"],
    [36816,"2021-07-24T02:46:43","1,75","80,22"],
    [36817,"2021-07-24T02:46:48","1,82","80,22"],
    [36818,"2021-07-24T02:48:48","1,73","144,67"],
    [36819,"2021-07-24T02:48:58","1,44","144,67"],
    [36820,"2021-07-24T02:49:48","0,16","82,02"],
    [36821,"2021-07-24T02:49:58","0","82,02"],
    [36822,"2021-07-24T02:50:08","0,42","82,02"],
    [36823,"2021-07-24T02:50:18","0","82,02"],
    [36824,"2021-07-24T02:50:28","1,26","82,02"],
    [36825,"2021-07-24T02:52:24","1,64","196,62"],
    [36826,"2021-07-24T02:52:34","2,37","196,62"],
    [36827,"2021-07-24T02:54:27","1,66","205,48"],
    [36828,"2021-07-24T02:54:37","1,01","205,48"],
    [36829,"2021-07-24T02:56:24","0,45","186,3"],
    [36830,"2021-07-24T02:56:38","0,34","186,3"],
    [36831,"2021-07-24T02:58:45","0,27","159,75"],
    [36832,"2021-07-24T02:58:55","0","159,75"],
    [36833,"2021-07-24T02:59:06","0,57","159,75"],
    [36834,"2021-07-24T03:01:09","0,67","128,63"],
    [36835,"2021-07-24T03:01:18","0,73","128,63"],
    [36836,"2021-07-24T03:01:33","0,37","128,63"],
    [36837,"2021-07-24T03:01:38","0","128,63"],
    [36838,"2021-07-24T03:01:48","0,2","166,4"],
    [36839,"2021-07-24T03:02:23","0,28","161,26"],
    [36840,"2021-07-24T03:02:28","0","161,26"],
    [36841,"2021-07-24T03:02:33","0,45","161,26"],
    [36842,"2021-07-24T03:04:24","0,49","174,41"],
    [36843,"2021-07-24T03:04:34","0,67","174,41"],
    [36844,"2021-07-24T03:04:44","0,2","174,41"],
    [36845,"2021-07-24T03:04:54","0","174,41"],
    [36846,"2021-07-24T03:05:04","0,45","174,41"],
    [36847,"2021-07-24T03:05:24","0,22","174,41"],
    [36848,"2021-07-24T03:05:34","0","174,41"],
    [36849,"2021-07-24T03:05:44","0,19","174,41"],
    [36850,"2021-07-24T03:06:14","0,66","43,21"],
    [36851,"2021-07-24T03:06:27","0","43,21"],
    [36852,"2021-07-24T03:06:37","0,25","43,21"],
    [36853,"2021-07-24T03:08:27","2,56","47,32"],
    [36854,"2021-07-24T03:08:48","2,42","47,32"],
    [36855,"2021-07-24T03:10:44","4,15","61,74"],
    [36856,"2021-07-24T03:10:54","3,75","61,74"],
    [36857,"2021-07-24T03:12:44","3,22","57,08"],
    [36858,"2021-07-24T03:12:54","2,7","57,08"],
    [36859,"2021-07-24T03:14:45","2,58","41,12"],
    [36860,"2021-07-24T03:14:55","2,48","41,12"],
    [36861,"2021-07-24T03:16:46","1,53","44,04"],
    [36862,"2021-07-24T03:16:56","1,8","44,04"],
    [36863,"2021-07-24T03:18:55","1,48","340,24"],
    [36864,"2021-07-24T03:19:06","1,42","340,24"],
    [36865,"2021-07-24T03:21:08","1,41","13,63"],
    [36866,"2021-07-24T03:21:18","1,84","13,63"],
    [36867,"2021-07-24T03:23:17","1,64","5,86"],
    [36868,"2021-07-24T03:23:36","1,26","5,86"],
    [36869,"2021-07-24T03:25:26","0,81","9,15"],
    [36870,"2021-07-24T03:25:36","1,36","9,15"],
    [36871,"2021-07-24T03:27:34","1,03","352,19"],
    [36872,"2021-07-24T03:27:44","0,88","352,19"],
    [36873,"2021-07-24T03:29:35","1,48","19,1"],
    [36874,"2021-07-24T03:29:45","1,43","19,1"],
    [36875,"2021-07-24T03:31:36","0,39","16,31"],
    [36876,"2021-07-24T03:31:46","0,15","16,31"],
    [36877,"2021-07-24T03:33:24","0,24","72,9"],
    [36878,"2021-07-24T03:33:34","0","72,9"],
    [36879,"2021-07-24T03:33:45","0,8","72,9"],
    [36880,"2021-07-24T03:35:36","1,12","176,78"],
    [36881,"2021-07-24T03:35:46","1,14","176,78"],
    [36882,"2021-07-24T03:37:44","1,34","204,59"],
    [36883,"2021-07-24T03:37:54","1,32","204,59"],
    [36884,"2021-07-24T03:39:45","0,86","193,42"],
    [36885,"2021-07-24T03:39:56","0,51","193,42"],
    [36886,"2021-07-24T03:41:57","0,6","166,69"],
    [36887,"2021-07-24T03:42:07","0,75","166,69"],
    [36888,"2021-07-24T03:44:04","2,02","121,47"],
    [36889,"2021-07-24T03:44:16","1,52","121,47"],
    [36890,"2021-07-24T03:46:17","1,52","79,01"],
    [36891,"2021-07-24T03:46:27","1,79","79,01"],
    [36892,"2021-07-24T03:48:25","0,6","60,25"],
    [36893,"2021-07-24T03:48:36","0,29","60,25"],
    [36894,"2021-07-24T03:50:26","0,5","28,7"],
    [36895,"2021-07-24T03:50:37","0,18","28,7"],
    [36896,"2021-07-24T03:52:34","1,44","35,64"],
    [36897,"2021-07-24T03:52:45","1,56","35,64"],
    [36898,"2021-07-24T03:54:38","2,16","68,65"],
    [36899,"2021-07-24T03:54:48","1,86","68,65"],
    [36900,"2021-07-24T03:56:47","1,15","88,84"],
    [36901,"2021-07-24T03:56:57","0,8","88,84"],
    [36902,"2021-07-24T03:58:07","0,51","96,85"],
    [36903,"2021-07-24T03:58:17","0","96,85"],
    [36904,"2021-07-24T03:58:27","0,28","96,85"],
    [36905,"2021-07-24T03:58:43","0,01","96,85"],
    [36906,"2021-07-24T03:58:49","0","96,85"],
    [36907,"2021-07-24T03:58:53","0,26","96,85"],
    [36908,"2021-07-24T04:00:49","1,28","236,3"],
    [36909,"2021-07-24T04:00:54","0,97","236,3"],
    [36910,"2021-07-24T04:01:44","0,6","224,3"],
    [36911,"2021-07-24T04:01:54","0","224,3"],
    [36912,"2021-07-24T04:02:04","0,45","224,3"],
    [36913,"2021-07-24T04:03:54","0,89","214,27"],
    [36914,"2021-07-24T04:04:05","1,28","214,27"],
    [36915,"2021-07-24T04:05:05","0,29","214,27"],
    [36916,"2021-07-24T04:05:15","0","214,27"],
    [36917,"2021-07-24T04:05:35","0,2","67,74"],
    [36918,"2021-07-24T04:07:25","0,81","67,74"],
    [36919,"2021-07-24T04:07:36","1,09","162,34"],
    [36920,"2021-07-24T04:09:33","1,27","162,34"],
    [36921,"2021-07-24T04:09:39","1,25","202,37"],
    [36922,"2021-07-24T04:11:35","2,33","225,88"],
    [36923,"2021-07-24T04:11:45","2,03","225,89"],
    [36924,"2021-07-24T04:12:58","0,51","225,89"],
    [36925,"2021-07-24T04:13:08","0","225,89"],
    [36926,"2021-07-24T04:13:18","0,49","225,89"],
    [36927,"2021-07-24T04:13:28","0,25","225,89"],
    [36928,"2021-07-24T04:13:38","0","157,21"],
    [36929,"2021-07-24T04:13:48","0,23","322,77"],
    [36930,"2021-07-24T04:13:58","0,39","322,77"],
    [36931,"2021-07-24T04:14:08","0","322,77"],
    [36932,"2021-07-24T04:14:48","0,12","322,77"],
    [36933,"2021-07-24T04:16:44","3,85","222,44"],
    [36934,"2021-07-24T04:16:55","4,41","222,44"],
    [36935,"2021-07-24T04:18:46","10","202,56"],
    [36936,"2021-07-24T04:18:56","8,83","202,56"],
    [36937,"2021-07-24T04:20:48","5,21","183,05"],
    [36938,"2021-07-24T04:20:58","4,34","183,05"],
    [36939,"2021-07-24T04:22:55","4,81","171,47"],
    [36940,"2021-07-24T04:23:05","5,74","171,47"],
    [36941,"2021-07-24T04:24:55","5,35","162,34"],
    [36942,"2021-07-24T04:25:05","5,08","162,34"],
    [36943,"2021-07-24T04:27:04","7,81","174,27"],
    [36944,"2021-07-24T04:27:14","7,89","174,27"],
    [36945,"2021-07-24T04:29:07","9,01","198,21"],
    [36946,"2021-07-24T04:29:17","8,64","198,21"],
    [36947,"2021-07-24T04:31:13","7,14","167,5"],
    [36948,"2021-07-24T04:31:18","7,12","167,5"],
    [36949,"2021-07-24T04:33:15","8,49","176,46"],
    [36950,"2021-07-24T04:33:25","9,69","176,46"],
    [36951,"2021-07-24T04:35:15","7,26","199,36"],
    [36952,"2021-07-24T04:35:25","6,8","199,36"],
    [36953,"2021-07-24T04:37:18","4,79","173,2"],
    [36954,"2021-07-24T04:37:28","4,94","173,2"],
    [36955,"2021-07-24T04:39:24","8,32","171,41"],
    [36956,"2021-07-24T04:39:34","8,26","171,41"],
    [36957,"2021-07-24T04:41:34","6,93","186,06"],
    [36958,"2021-07-24T04:41:44","6,26","186,06"],
    [36959,"2021-07-24T04:43:37","4,01","162,53"],
    [36960,"2021-07-24T04:43:47","3,44","162,53"],
    [36961,"2021-07-24T04:45:38","7,43","176,46"],
    [36962,"2021-07-24T04:45:48","7,87","176,46"],
    [36963,"2021-07-24T04:47:44","7,27","178,57"],
    [36964,"2021-07-24T04:47:54","7,18","178,57"],
    [36965,"2021-07-24T04:49:54","7,28","177,5"],
    [36966,"2021-07-24T04:50:04","7,3","177,5"],
    [36967,"2021-07-24T04:51:54","7,07","181,75"],
    [36968,"2021-07-24T04:52:04","6,47","181,75"],
    [36969,"2021-07-24T04:53:55","5,87","173,12"],
    [36970,"2021-07-24T04:54:06","5,41","173,12"],
    [36971,"2021-07-24T04:55:56","5,92","165,11"],
    [36972,"2021-07-24T04:56:07","5,71","165,11"],
    [36973,"2021-07-24T04:58:04","4,23","168,3"],
    [36974,"2021-07-24T04:58:14","4,86","168,3"],
    [36975,"2021-07-24T05:00:06","4,58","161,85"],
    [36976,"2021-07-24T05:00:15","4,14","161,85"],
    [36977,"2021-07-24T05:02:07","5,68","167,99"],
    [36978,"2021-07-24T05:02:17","6,19","167,99"],
    [36979,"2021-07-24T05:04:14","5,45","169,93"],
    [36980,"2021-07-24T05:04:24","4,12","169,93"],
    [36981,"2021-07-24T05:06:23","3,84","150,77"],
    [36982,"2021-07-24T05:06:28","3,92","150,77"],
    [36983,"2021-07-24T05:08:24","3,91","143,32"],
    [36984,"2021-07-24T05:08:34","4,12","143,32"],
    [36985,"2021-07-24T05:10:26","4,15","137,79"],
    [36986,"2021-07-24T05:10:36","3,86","137,79"],
    [36987,"2021-07-24T05:12:33","4,44","122,05"],
    [36988,"2021-07-24T05:12:38","4,48","122,05"],
    [36989,"2021-07-24T05:14:46","4,44","116,38"],
    [36990,"2021-07-24T05:14:56","4,76","116,38"],
    [36991,"2021-07-24T05:16:47","4,01","109,66"],
    [36992,"2021-07-24T05:16:57","4,89","109,66"],
    [36993,"2021-07-24T05:18:55","3,19","111,41"],
    [36994,"2021-07-24T05:19:05","2,78","111,41"],
    [36995,"2021-07-24T05:20:56","2,11","135,29"],
    [36996,"2021-07-24T05:21:06","2,34","135,29"],
    [36997,"2021-07-24T05:22:56","1,04","81,48"],
    [36998,"2021-07-24T05:23:06","1,13","81,48"],
    [36999,"2021-07-24T05:25:04","0,79","68,76"],
    [37000,"2021-07-24T05:25:14","0,64","68,76"],
    [37001,"2021-07-24T05:25:44","0,27","113,76"],
    [37002,"2021-07-24T05:25:54","0","113,76"],
    [37003,"2021-07-24T05:26:04","0,25","113,76"],
    [37004,"2021-07-24T05:26:15","0","113,76"],
    [37005,"2021-07-24T05:26:25","0,23","113,76"],
    [37006,"2021-07-24T05:28:15","1,41","116,77"],
    [37007,"2021-07-24T05:28:26","0,89","116,77"],
    [37008,"2021-07-24T05:30:16","0,67","65,74"],
    [37009,"2021-07-24T05:30:27","0,66","65,74"],
    [37010,"2021-07-24T05:32:23","1,21","20,41"],
    [37011,"2021-07-24T05:32:28","1,19","20,41"],
    [37012,"2021-07-24T05:34:34","1,17","26,78"],
    [37013,"2021-07-24T05:34:44","1,63","26,78"],
    [37014,"2021-07-24T05:36:37","2,04","71,75"],
    [37015,"2021-07-24T05:36:47","2,86","71,75"],
    [37016,"2021-07-24T05:38:43","1,95","110,89"],
    [37017,"2021-07-24T05:38:48","1,69","110,89"],
    [37018,"2021-07-24T05:40:54","1,62","64,16"],
    [37019,"2021-07-24T05:41:04","0,68","94,39"],
    [37020,"2021-07-24T05:41:44","0,28","94,39"],
    [37021,"2021-07-24T05:41:54","0","94,39"],
    [37022,"2021-07-24T05:42:04","0,1","94,39"],
    [37023,"2021-07-24T05:44:04","0,39","167,79"],
    [37024,"2021-07-24T05:44:14","1,54","167,79"],
    [37025,"2021-07-24T05:46:05","2,25","159,04"],
    [37026,"2021-07-24T05:46:15","2,4","159,04"],
    [37027,"2021-07-24T05:48:08","1,57","190,9"],
    [37028,"2021-07-24T05:48:18","1,77","190,9"],
    [37029,"2021-07-24T05:50:04","2,16","207,58"],
    [37030,"2021-07-24T05:50:24","1,33","207,58"],
    [37031,"2021-07-24T05:52:14","1,24","197,5"],
    [37032,"2021-07-24T05:52:24","1,59","197,5"],
    [37033,"2021-07-24T05:54:15","0,94","246,81"],
    [37034,"2021-07-24T05:54:25","0,79","246,81"],
    [37035,"2021-07-24T05:56:25","5,85","226,53"],
    [37036,"2021-07-24T05:56:36","6,43","226,53"],
    [37037,"2021-07-24T05:58:35","5,28","225,21"],
    [37038,"2021-07-24T05:58:45","5,05","225,21"],
    [37039,"2021-07-24T06:00:41","4,5","229,13"],
    [37040,"2021-07-24T06:00:46","4,31","229,13"],
    [37041,"2021-07-24T06:02:38","3,35","239"],
    [37042,"2021-07-24T06:02:48","3,09","239"],
    [37043,"2021-07-24T06:04:44","2,95","245,96"],
    [37044,"2021-07-24T06:04:54","2,62","245,96"],
    [37045,"2021-07-24T06:06:55","2,53","226,61"],
    [37046,"2021-07-24T06:07:05","2,27","226,61"],
    [37047,"2021-07-24T06:08:55","1,63","200,27"],
    [37048,"2021-07-24T06:09:05","2,11","200,27"],
    [37049,"2021-07-24T06:10:56","0,9","202,18"],
    [37050,"2021-07-24T06:11:07","1,23","202,18"],
    [37051,"2021-07-24T06:13:07","1,27","176,38"],
    [37052,"2021-07-24T06:13:17","1,09","176,38"],
    [37053,"2021-07-24T06:15:07","1,48","152,15"],
    [37054,"2021-07-24T06:15:18","1,64","152,15"],
    [37055,"2021-07-24T06:17:14","2,28","146,26"],
    [37056,"2021-07-24T06:17:24","2,51","146,26"],
    [37057,"2021-07-24T06:19:24","3,33","157,18"],
    [37058,"2021-07-24T06:19:34","2,78","157,18"],
    [37059,"2021-07-24T06:21:24","3,91","160,73"],
    [37060,"2021-07-24T06:21:34","3,94","160,73"],
    [37061,"2021-07-24T06:23:26","4,29","130,54"],
    [37062,"2021-07-24T06:23:36","3,65","130,54"],
    [37063,"2021-07-24T06:25:46","3,75","138,09"],
    [37064,"2021-07-24T06:25:57","3,77","138,09"],
    [37065,"2021-07-24T06:27:53","1,88","130,62"],
    [37066,"2021-07-24T06:27:58","1,87","130,62"],
    [37067,"2021-07-24T06:29:55","2,52","125,81"],
    [37068,"2021-07-24T06:30:05","3,02","125,81"],
    [37069,"2021-07-24T06:32:07","2,97","140,29"],
    [37070,"2021-07-24T06:32:17","2,58","140,29"],
    [37071,"2021-07-24T06:34:25","2,5","154,82"],
    [37072,"2021-07-24T06:34:37","2,9","154,82"],
    [37073,"2021-07-24T06:36:36","5,26","176,55"],
    [37074,"2021-07-24T06:36:46","3,97","176,55"],
    [37075,"2021-07-24T06:38:54","3,94","171,17"],
    [37076,"2021-07-24T06:39:04","4,07","171,17"],
    [37077,"2021-07-24T06:40:54","4,32","157,41"],
    [37078,"2021-07-24T06:41:04","4,25","157,41"],
    [37079,"2021-07-24T06:43:06","4,28","148,74"],
    [37080,"2021-07-24T06:43:19","5,04","148,48"],
    [37081,"2021-07-24T06:45:16","4,93","154,23"],
    [37082,"2021-07-24T06:45:26","5,44","149,64"],
    [37083,"2021-07-24T06:47:23","5,45","154,41"],
    [37084,"2021-07-24T06:47:28","5,68","155,32"],
    [37085,"2021-07-24T06:49:24","5,77","145,29"],
    [37086,"2021-07-24T06:49:34","4,32","152,33"],
    [37087,"2021-07-24T06:51:34","5,04","165,51"],
    [37088,"2021-07-24T06:51:44","5,29","164,9"],
    [37089,"2021-07-24T06:53:44","5,23","155,81"],
    [37090,"2021-07-24T06:53:54","5,82","155,81"],
    [37091,"2021-07-24T06:55:45","5,53","164,79"],
    [37092,"2021-07-24T06:55:55","6,32","164,79"],
    [37093,"2021-07-24T06:57:46","5,35","162,73"],
    [37094,"2021-07-24T06:57:56","4,83","162,73"],
    [37095,"2021-07-24T06:59:47","5,23","162,73"],
    [37096,"2021-07-24T06:59:57","5,55","162,73"],
    [37097,"2021-07-24T07:01:54","4,93","160,69"],
    [37098,"2021-07-24T07:02:04","5,43","157,1"],
    [37099,"2021-07-24T07:03:57","5,48","161,92"],
    [37100,"2021-07-24T07:04:07","5,18","161,92"],
    [37101,"2021-07-24T07:06:03","5,61","174,95"],
    [37102,"2021-07-24T07:06:08","5,55","174,95"],
    [37103,"2021-07-24T07:08:07","5,77","185,7"],
    [37104,"2021-07-24T07:08:17","5,75","178,95"],
    [37105,"2021-07-24T07:10:14","7,29","178,93"],
    [37106,"2021-07-24T07:10:24","7,46","172,43"],
    [37107,"2021-07-24T07:12:18","8,02","164,99"],
    [37108,"2021-07-24T07:12:28","7,59","166,65"],
    [37109,"2021-07-24T07:14:24","7,24","157,9"],
    [37110,"2021-07-24T07:14:34","8,15","156"],
    [37111,"2021-07-24T07:16:24","7,5","156"],
    [37112,"2021-07-24T07:16:34","6,65","156"],
    [37113,"2021-07-24T07:18:26","8,81","153,11"],
    [37114,"2021-07-24T07:18:36","8,06","153,11"],
    [37115,"2021-07-24T07:20:27","7,88","155,28"],
    [37116,"2021-07-24T07:20:37","8,6","155,28"],
    [37117,"2021-07-24T07:22:34","8,83","146,54"],
    [37118,"2021-07-24T07:22:44","8,18","146,54"],
    [37119,"2021-07-24T07:24:35","8,78","143,44"],
    [37120,"2021-07-24T07:24:45","7,78","143,44"],
    [37121,"2021-07-24T07:26:36","8,75","148,36"],
    [37122,"2021-07-24T07:26:46","10,06","148,36"],
    [37123,"2021-07-24T07:28:43","11,05","150,82"],
    [37124,"2021-07-24T07:28:49","11,24","150,82"],
    [37125,"2021-07-24T07:30:44","11,15","146,72"],
    [37126,"2021-07-24T07:30:55","12,38","146,72"],
    [37127,"2021-07-24T07:32:46","11,23","150,1"],
    [37128,"2021-07-24T07:32:56","9,23","150,1"],
    [37129,"2021-07-24T07:34:47","10,59","146,55"],
    [37130,"2021-07-24T07:34:57","12,31","146,55"],
    [37131,"2021-07-24T07:36:54","10,91","128,97"],
    [37132,"2021-07-24T07:37:04","10,85","128,97"],
    [37133,"2021-07-24T07:38:55","13,29","132,96"],
    [37134,"2021-07-24T07:39:05","12,36","132,96"],
    [37135,"2021-07-24T07:40:56","8,36","137,66"],
    [37136,"2021-07-24T07:41:06","10,42","137,66"],
    [37137,"2021-07-24T07:42:56","10,2","131,17"],
    [37138,"2021-07-24T07:43:07","11,31","131,17"],
    [37139,"2021-07-24T07:44:57","9,96","126,27"],
    [37140,"2021-07-24T07:45:08","11,88","126,27"],
    [37141,"2021-07-24T07:46:55","9,32","133,67"],
    [37142,"2021-07-24T07:47:15","9,86","133,67"],
    [37143,"2021-07-24T07:49:06","9,45","117,87"],
    [37144,"2021-07-24T07:49:16","8,98","117,87"],
    [37145,"2021-07-24T07:51:25","9,08","124,63"],
    [37146,"2021-07-24T07:51:35","9,4","124,63"],
    [37147,"2021-07-24T07:53:27","9,47","129,77"],
    [37148,"2021-07-24T07:53:37","7,54","129,77"],
    [37149,"2021-07-24T07:55:34","7,41","137,68"],
    [37150,"2021-07-24T07:55:44","8,92","137,68"],
    [37151,"2021-07-24T07:57:35","8,99","135,14"],
    [37152,"2021-07-24T07:57:45","10,04","135,14"],
    [37153,"2021-07-24T07:59:36","8,52","129,3"],
    [37154,"2021-07-24T07:59:46","9,05","129,3"],
    [37155,"2021-07-24T08:01:36","8,38","144,04"],
    [37156,"2021-07-24T08:01:46","7,59","144,04"],
    [37157,"2021-07-24T08:03:44","7,78","141,05"],
    [37158,"2021-07-24T08:03:54","7,25","141,05"],
    [37159,"2021-07-24T08:05:48","6,85","150,62"],
    [37160,"2021-07-24T08:05:57","7,7","150,62"],
    [37161,"2021-07-24T08:07:53","7,27","159,71"],
    [37162,"2021-07-24T08:07:58","7,29","159,71"],
    [37163,"2021-07-24T08:09:54","6,96","157,48"],
    [37164,"2021-07-24T08:10:05","7,88","157,48"],
    [37165,"2021-07-24T08:11:55","7,29","163,19"],
    [37166,"2021-07-24T08:12:06","7,24","163,19"],
    [37167,"2021-07-24T08:14:05","7,2","151,81"],
    [37168,"2021-07-24T08:14:16","7,51","151,81"],
    [37169,"2021-07-24T08:16:13","7,82","160,88"],
    [37170,"2021-07-24T08:16:19","7,8","160,88"],
    [37171,"2021-07-24T08:18:17","7,68","159,61"],
    [37172,"2021-07-24T08:18:27","7,93","159,61"],
    [37173,"2021-07-24T08:20:24","6,73","173,81"],
    [37174,"2021-07-24T08:20:34","7,07","173,81"],
    [37175,"2021-07-24T08:22:25","6,51","167,05"],
    [37176,"2021-07-24T08:22:36","6,45","167,05"],
    [37177,"2021-07-24T08:24:33","12,56","163,58"],
    [37178,"2021-07-24T08:24:38","11,86","163,58"],
    [37179,"2021-07-24T08:26:37","6,16","150,92"],
    [37180,"2021-07-24T08:26:47","6,29","150,92"],
    [37181,"2021-07-24T08:28:45","5,55","156,67"],
    [37182,"2021-07-24T08:28:56","6,14","156,67"],
    [37183,"2021-07-24T08:30:57","6,08","166,16"],
    [37184,"2021-07-24T08:31:07","5,49","166,16"],
    [37185,"2021-07-24T08:33:03","8,73","160,99"],
    [37186,"2021-07-24T08:33:08","8,75","160,99"],
    [37187,"2021-07-24T08:35:03","6,23","167,84"],
    [37188,"2021-07-24T08:35:13","7,37","171,52"],
    [37189,"2021-07-24T08:37:06","7,59","171,51"],
    [37190,"2021-07-24T08:37:16","6,64","168,65"],
    [37191,"2021-07-24T08:39:07","7,12","163,35"],
    [37192,"2021-07-24T08:39:17","6,94","163,35"],
    [37193,"2021-07-24T08:41:14","6,83","167,77"],
    [37194,"2021-07-24T08:41:24","7,33","170,64"],
    [37195,"2021-07-24T08:43:23","7,11","176,41"],
    [37196,"2021-07-24T08:43:33","6,08","181,56"],
    [37197,"2021-07-24T08:45:25","6,44","181,89"],
    [37198,"2021-07-24T08:45:35","6,98","181,89"],
    [37199,"2021-07-24T08:47:27","6,65","184"],
    [37200,"2021-07-24T08:47:37","5,53","184"],
    [37201,"2021-07-24T08:49:34","4,8","187,26"],
    [37202,"2021-07-24T08:49:44","4,83","187,26"],
    [37203,"2021-07-24T08:51:36","5,78","179"],
    [37204,"2021-07-24T08:51:46","5,52","179"],
    [37205,"2021-07-24T08:53:43","5,1","170,95"],
    [37206,"2021-07-24T08:53:53","5,06","170,95"],
    [37207,"2021-07-24T08:55:54","5,03","177,51"],
    [37208,"2021-07-24T08:56:04","5,49","177,51"],
    [37209,"2021-07-24T08:57:56","6,74","183,1"],
    [37210,"2021-07-24T08:58:06","4,99","183,1"],
    [37211,"2021-07-24T09:00:03","6,07","191,07"],
    [37212,"2021-07-24T09:00:13","6,01","191,07"],
    [37213,"2021-07-24T09:02:14","6,03","193,77"],
    [37214,"2021-07-24T09:02:24","5,78","193,77"],
    [37215,"2021-07-24T09:04:23","5,09","185,28"],
    [37216,"2021-07-24T09:04:33","5,47","189,86"],
    [37217,"2021-07-24T09:06:27","6,55","189,87"],
    [37218,"2021-07-24T09:06:37","7,03","197,86"],
    [37219,"2021-07-24T09:08:34","6,93","198,34"],
    [37220,"2021-07-24T09:08:44","5,98","198,34"],
    [37221,"2021-07-24T09:10:36","5,28","203,79"],
    [37222,"2021-07-24T09:10:46","6,55","203,79"],
    [37223,"2021-07-24T09:12:46","6,54","183,82"],
    [37224,"2021-07-24T09:12:56","6,3","181,11"],
    [37225,"2021-07-24T09:14:47","4,18","188,97"],
    [37226,"2021-07-24T09:14:57","5,89","174,35"],
    [37227,"2021-07-24T09:17:02","5,84","175,13"],
    [37228,"2021-07-24T09:17:07","5,6","175,13"],
    [37229,"2021-07-24T09:19:04","5,95","190,59"],
    [37230,"2021-07-24T09:19:14","5,5","190,57"],
    [37231,"2021-07-24T09:21:05","6,48","190,57"],
    [37232,"2021-07-24T09:21:16","5,99","182,77"],
    [37233,"2021-07-24T09:23:13","6,8","169,82"],
    [37234,"2021-07-24T09:23:23","6,68","169,72"],
    [37235,"2021-07-24T09:25:15","6,27","169,72"],
    [37236,"2021-07-24T09:25:25","5,29","172,52"],
    [37237,"2021-07-24T09:27:16","6,65","172,52"],
    [37238,"2021-07-24T09:27:26","7,6","171,54"],
    [37239,"2021-07-24T09:29:24","6,53","176,24"],
    [37240,"2021-07-24T09:29:34","6,34","176,24"],
    [37241,"2021-07-24T09:31:26","6,63","178,21"],
    [37242,"2021-07-24T09:31:36","6,47","178,01"],
    [37243,"2021-07-24T09:33:32","6,42","176,13"],
    [37244,"2021-07-24T09:33:37","5,75","176,13"],
    [37245,"2021-07-24T09:35:35","7,19","175,1"],
    [37246,"2021-07-24T09:35:45","6,87","177,54"],
    [37247,"2021-07-24T09:37:37","8,37","176,5"],
    [37248,"2021-07-24T09:37:48","7,83","176,5"],
    [37249,"2021-07-24T09:39:38","8,18","172,15"],
    [37250,"2021-07-24T09:39:54","7,31","165,13"],
    [37251,"2021-07-24T09:41:44","6,64","165,15"],
    [37252,"2021-07-24T09:41:54","7,57","165,15"],
    [37253,"2021-07-24T09:43:52","8,06","174,52"],
    [37254,"2021-07-24T09:43:57","8,16","174,52"],
    [37255,"2021-07-24T09:45:53","7,84","170,25"],
    [37256,"2021-07-24T09:45:58","7,8","170,25"],
    [37257,"2021-07-24T09:47:54","7,3","182,43"],
    [37258,"2021-07-24T09:48:04","7,52","182,43"],
    [37259,"2021-07-24T09:49:56","6,48","164,17"],
    [37260,"2021-07-24T09:50:06","7,95","164,17"],
    [37261,"2021-07-24T09:52:07","7,98","171,25"],
    [37262,"2021-07-24T09:52:12","8,36","171,25"],
    [37263,"2021-07-24T09:54:12","8,04","173,82"],
    [37264,"2021-07-24T09:54:17","8,02","173,82"],
    [37265,"2021-07-24T09:56:23","7,94","171,7"],
    [37266,"2021-07-24T09:56:33","7,46","178,18"],
    [37267,"2021-07-24T09:58:24","6,56","178,18"],
    [37268,"2021-07-24T09:58:34","7,21","178,18"],
    [37269,"2021-07-24T10:00:26","6,69","183,08"],
    [37270,"2021-07-24T10:00:36","7,83","183,08"],
    [37271,"2021-07-24T10:02:35","8,14","173,2"],
    [37272,"2021-07-24T10:02:45","7,37","184,98"],
    [37273,"2021-07-24T10:04:36","8,65","182,03"],
    [37274,"2021-07-24T10:04:46","8,13","182,03"],
    [37275,"2021-07-24T10:06:44","8,24","176,51"],
    [37276,"2021-07-24T10:06:55","7,91","185,12"],
    [37277,"2021-07-24T10:08:45","8,37","179,9"],
    [37278,"2021-07-24T10:08:55","7,56","179,9"],
    [37279,"2021-07-24T10:10:46","7,75","178,69"],
    [37280,"2021-07-24T10:10:56","8,04","178,69"],
    [37281,"2021-07-24T10:12:47","8,37","174,91"],
    [37282,"2021-07-24T10:12:57","7,17","174,91"],
    [37283,"2021-07-24T10:14:53","7,59","178,21"],
    [37284,"2021-07-24T10:15:03","9,17","165,76"],
    [37285,"2021-07-24T10:16:53","7,68","165,72"],
    [37286,"2021-07-24T10:17:03","7,33","177,51"],
    [37287,"2021-07-24T10:19:03","7,29","175,33"],
    [37288,"2021-07-24T10:19:13","6,06","173,63"],
    [37289,"2021-07-24T10:21:12","7,68","163,99"],
    [37290,"2021-07-24T10:21:17","8,32","169,14"],
    [37291,"2021-07-24T10:23:13","7,23","169,14"],
    [37292,"2021-07-24T10:23:23","7,51","163,92"],
    [37293,"2021-07-24T10:25:14","8,12","163,92"],
    [37294,"2021-07-24T10:25:24","7,64","166,27"],
    [37295,"2021-07-24T10:27:16","6,31","166,27"],
    [37296,"2021-07-24T10:27:26","8,27","164,75"],
    [37297,"2021-07-24T10:29:16","7,32","164,75"],
    [37298,"2021-07-24T10:29:27","7,45","164,75"],
    [37299,"2021-07-24T10:31:23","7,9","163,28"],
    [37300,"2021-07-24T10:31:28","7,92","157,07"],
    [37301,"2021-07-24T10:33:24","8,02","156,89"],
    [37302,"2021-07-24T10:33:34","7,45","162,38"],
    [37303,"2021-07-24T10:35:27","6,08","162,38"],
    [37304,"2021-07-24T10:35:37","7,03","153,98"],
    [37305,"2021-07-24T10:37:33","6,95","157,46"],
    [37306,"2021-07-24T10:37:43","6,27","157,45"],
    [37307,"2021-07-24T10:39:33","9,12","157,45"],
    [37308,"2021-07-24T10:39:43","7,56","156,57"],
    [37309,"2021-07-24T10:41:34","6,81","154,58"],
    [37310,"2021-07-24T10:41:44","6,84","154,58"],
    [37311,"2021-07-24T10:43:37","7,72","152,08"],
    [37312,"2021-07-24T10:43:47","5,8","152,08"],
    [37313,"2021-07-24T10:45:37","7,06","135,75"],
    [37314,"2021-07-24T10:45:47","6,57","135,75"],
    [37315,"2021-07-24T10:47:45","7,31","144,4"],
    [37316,"2021-07-24T10:47:55","7,41","144,4"],
    [37317,"2021-07-24T10:49:46","6,24","141,32"],
    [37318,"2021-07-24T10:49:56","8,25","141,32"],
    [37319,"2021-07-24T10:51:53","7,4","145,72"],
    [37320,"2021-07-24T10:52:03","7,61","145,72"],
    [37321,"2021-07-24T10:53:54","6,88","140,27"],
    [37322,"2021-07-24T10:54:04","8,25","140,27"],
    [37323,"2021-07-24T10:55:57","6,38","135,54"],
    [37324,"2021-07-24T10:56:07","6,6","135,54"],
    [37325,"2021-07-24T10:58:04","6,91","153,29"],
    [37326,"2021-07-24T10:58:14","6,42","153,29"],
    [37327,"2021-07-24T11:00:13","6,77","140,51"],
    [37328,"2021-07-24T11:00:24","5,83","140,51"],
    [37329,"2021-07-24T11:02:23","6,67","139,23"],
    [37330,"2021-07-24T11:02:33","7,07","139,23"],
    [37331,"2021-07-24T11:04:53","7,16","144,59"],
    [37332,"2021-07-24T11:05:03","7,63","135,85"],
    [37333,"2021-07-24T11:06:54","6,15","135,85"],
    [37334,"2021-07-24T11:07:04","6,49","138,94"],
    [37335,"2021-07-24T11:08:56","6,61","138,94"],
    [37336,"2021-07-24T11:09:06","5,71","140,04"],
    [37337,"2021-07-24T11:10:56","6,04","140,04"],
    [37338,"2021-07-24T11:11:06","5,07","137,83"],
    [37339,"2021-07-24T11:13:03","5,12","122,98"],
    [37340,"2021-07-24T11:13:13","6,19","122,97"],
    [37341,"2021-07-24T11:15:04","6,53","141,51"],
    [37342,"2021-07-24T11:15:14","5,91","141,49"],
    [37343,"2021-07-24T11:17:05","7,3","139,12"],
    [37344,"2021-07-24T11:17:15","5,54","134,05"],
    [37345,"2021-07-24T11:19:06","6,57","136,74"],
    [37346,"2021-07-24T11:19:16","4,41","137,22"],
    [37347,"2021-07-24T11:21:07","5,72","137,22"],
    [37348,"2021-07-24T11:21:17","5,15","124,58"],
    [37349,"2021-07-24T11:23:14","6,25","127,36"],
    [37350,"2021-07-24T11:23:22","6,56","131,46"],
    [37351,"2021-07-24T11:25:13","6,28","131,46"],
    [37352,"2021-07-24T11:25:23","6,38","133,63"],
    [37353,"2021-07-24T11:27:23","5,93","131,51"],
    [37354,"2021-07-24T11:27:34","5,47","131,53"],
    [37355,"2021-07-24T11:29:24","5,48","118,8"],
    [37356,"2021-07-24T11:29:34","4,77","118,81"],
    [37357,"2021-07-24T11:31:24","5,01","106,72"],
    [37358,"2021-07-24T11:31:34","5,86","106,74"],
    [37359,"2021-07-24T11:33:26","4,79","122"],
    [37360,"2021-07-24T11:33:36","4,58","121,98"],
    [37361,"2021-07-24T11:35:26","5,19","117,48"],
    [37362,"2021-07-24T11:35:36","4,87","117,5"],
    [37363,"2021-07-24T11:37:27","4,08","122,38"],
    [37364,"2021-07-24T11:37:37","3,58","122,4"],
    [37365,"2021-07-24T11:39:34","4,21","122,4"],
    [37366,"2021-07-24T11:39:44","4,18","122,4"],
    [37367,"2021-07-24T11:41:34","3,99","126,16"],
    [37368,"2021-07-24T11:41:44","3,64","117,59"],
    [37369,"2021-07-24T11:43:36","3,83","120,36"],
    [37370,"2021-07-24T11:43:46","3,38","120,36"],
    [37371,"2021-07-24T11:45:43","3,57","117,49"],
    [37372,"2021-07-24T11:45:53","3,99","125,09"],
    [37373,"2021-07-24T11:47:45","3,57","125,07"],
    [37374,"2021-07-24T11:48:00","3,56","111,4"],
    [37375,"2021-07-24T11:50:03","3,62","116,02"],
    [37376,"2021-07-24T11:50:13","3,69","116,02"],
    [37377,"2021-07-24T11:52:05","3,81","131,93"],
    [37378,"2021-07-24T11:52:15","3,51","131,93"],
    [37379,"2021-07-24T11:54:12","3,98","137,16"],
    [37380,"2021-07-24T11:54:17","4,02","137,16"],
    [37381,"2021-07-24T11:56:15","3,14","144,48"],
    [37382,"2021-07-24T11:56:25","3,17","144,48"],
    [37383,"2021-07-24T11:58:27","3,25","150,71"],
    [37384,"2021-07-24T11:58:32","3,28","150,71"],
    [37385,"2021-07-24T12:00:23","4,62","156,17"],
    [37386,"2021-07-24T12:00:33","3,92","156,17"],
    [37387,"2021-07-24T12:02:23","3,7","163,25"],
    [37388,"2021-07-24T12:02:34","4,55","163,25"],
    [37389,"2021-07-24T12:04:37","4,52","165,04"],
    [37390,"2021-07-24T12:04:57","4,25","165,04"],
    [37391,"2021-07-24T12:06:53","4,17","171,1"],
    [37392,"2021-07-24T12:07:03","3,83","171,1"],
    [37393,"2021-07-24T12:09:03","4,09","174,68"],
    [37394,"2021-07-24T12:09:13","4,65","174,68"],
    [37395,"2021-07-24T12:11:07","4,2","185,86"],
    [37396,"2021-07-24T12:11:17","4,81","185,86"],
    [37397,"2021-07-24T12:13:12","4,65","173,45"],
    [37398,"2021-07-24T12:13:17","4,68","173,45"],
    [37399,"2021-07-24T12:15:13","4,14","161,88"],
    [37400,"2021-07-24T12:15:23","4,08","161,88"],
    [37401,"2021-07-24T12:17:14","4,38","160,47"],
    [37402,"2021-07-24T12:17:24","3,31","160,47"],
    [37403,"2021-07-24T12:19:14","4,37","173,61"],
    [37404,"2021-07-24T12:19:25","4,31","173,61"],
    [37405,"2021-07-24T12:21:15","4,12","173,61"],
    [37406,"2021-07-24T12:21:25","4,65","176,39"],
    [37407,"2021-07-24T12:23:33","4,7","175,08"],
    [37408,"2021-07-24T12:23:44","4,92","175,08"],
    [37409,"2021-07-24T12:25:37","5,5","171,51"],
    [37410,"2021-07-24T12:25:48","5,64","171,51"],
    [37411,"2021-07-24T12:27:43","4,58","181,07"],
    [37412,"2021-07-24T12:27:54","4,86","181,07"],
    [37413,"2021-07-24T12:29:44","4,2","172,88"],
    [37414,"2021-07-24T12:29:54","4,63","172,88"],
    [37415,"2021-07-24T12:31:55","4,56","163,56"],
    [37416,"2021-07-24T12:32:05","5,02","163,56"],
    [37417,"2021-07-24T12:33:55","5,02","161,15"],
    [37418,"2021-07-24T12:34:05","3,8","161,15"],
    [37419,"2021-07-24T12:36:04","5,56","166,85"],
    [37420,"2021-07-24T12:36:14","5,13","166,85"],
    [37421,"2021-07-24T12:38:05","6,36","160,24"],
    [37422,"2021-07-24T12:38:15","5,63","160,24"],
    [37423,"2021-07-24T12:40:17","5,72","144,92"],
    [37424,"2021-07-24T12:40:27","4,62","144,92"],
    [37425,"2021-07-24T12:42:26","5,17","146,88"],
    [37426,"2021-07-24T12:42:36","5,13","146,88"],
    [37427,"2021-07-24T12:44:37","5,07","140,84"],
    [37428,"2021-07-24T12:44:42","4,76","140,84"],
    [37429,"2021-07-24T12:46:35","5,21","136,74"],
    [37430,"2021-07-24T12:46:45","5,48","136,74"],
    [37431,"2021-07-24T12:48:44","6,31","134,84"],
    [37432,"2021-07-24T12:48:54","5,79","134,84"],
    [37433,"2021-07-24T12:50:55","5,76","135,94"],
    [37434,"2021-07-24T12:51:05","6,24","135,94"],
    [37435,"2021-07-24T12:53:02","5,85","141,83"],
    [37436,"2021-07-24T12:53:07","5,29","141,83"],
    [37437,"2021-07-24T12:55:03","6,75","138,04"],
    [37438,"2021-07-24T12:55:13","5,93","138,04"],
    [37439,"2021-07-24T12:57:04","6,76","126,45"],
    [37440,"2021-07-24T12:57:14","5,59","126,45"],
    [37441,"2021-07-24T12:59:04","6","131,44"],
    [37442,"2021-07-24T12:59:14","5,95","131,44"],
    [37443,"2021-07-24T13:01:04","5,29","138,05"],
    [37444,"2021-07-24T13:01:14","5,24","138,05"],
    [37445,"2021-07-24T13:03:05","5,12","128,26"],
    [37446,"2021-07-24T13:03:15","4,65","128,26"],
    [37447,"2021-07-24T13:05:06","5,37","130,38"],
    [37448,"2021-07-24T13:05:16","4,49","130,38"],
    [37449,"2021-07-24T13:07:07","4,39","132,45"],
    [37450,"2021-07-24T13:07:22","4,75","132,45"],
    [37451,"2021-07-24T13:09:27","4,73","134,73"],
    [37452,"2021-07-24T13:09:32","4,49","134,73"],
    [37453,"2021-07-24T13:11:23","4,71","139,95"],
    [37454,"2021-07-24T13:11:33","5,04","139,95"],
    [37455,"2021-07-24T13:13:24","4,67","146,2"],
    [37456,"2021-07-24T13:13:34","4,3","146,2"],
    [37457,"2021-07-24T13:15:25","5,82","142,12"],
    [37458,"2021-07-24T13:15:35","4,54","142,12"],
    [37459,"2021-07-24T13:17:44","4,51","138,56"],
    [37460,"2021-07-24T13:17:54","4,71","138,56"],
    [37461,"2021-07-24T13:19:46","4,66","142,4"],
    [37462,"2021-07-24T13:19:56","5,44","142,4"],
    [37463,"2021-07-24T13:21:53","4,69","129,33"],
    [37464,"2021-07-24T13:22:03","4,17","129,33"],
    [37465,"2021-07-24T13:23:53","5,87","121,11"],
    [37466,"2021-07-24T13:24:04","5,51","121,11"],
    [37467,"2021-07-24T13:25:55","4,84","114,44"],
    [37468,"2021-07-24T13:26:05","5,25","114,44"],
    [37469,"2021-07-24T13:27:57","6,34","128,69"],
    [37470,"2021-07-24T13:28:07","6,28","128,69"],
    [37471,"2021-07-24T13:30:03","6,63","114,52"],
    [37472,"2021-07-24T13:30:13","6,09","114,52"],
    [37473,"2021-07-24T13:32:05","5,26","122,65"],
    [37474,"2021-07-24T13:32:15","6,57","122,65"],
    [37475,"2021-07-24T13:34:13","5,88","120,8"],
    [37476,"2021-07-24T13:34:23","6,05","120,8"],
    [37477,"2021-07-24T13:36:15","5,59","123,68"],
    [37478,"2021-07-24T13:36:25","6,43","123,68"],
    [37479,"2021-07-24T13:38:15","6,29","128,45"],
    [37480,"2021-07-24T13:38:25","6,07","128,45"],
    [37481,"2021-07-24T13:40:22","6,83","119,8"],
    [37482,"2021-07-24T13:40:27","7,31","119,8"],
    [37483,"2021-07-24T13:42:22","6","109,85"],
    [37484,"2021-07-24T13:42:27","5,99","109,85"],
    [37485,"2021-07-24T13:44:23","6,54","116,12"],
    [37486,"2021-07-24T13:44:33","7,3","116,12"],
    [37487,"2021-07-24T13:46:24","6,41","114,51"],
    [37488,"2021-07-24T13:46:35","6,78","114,51"],
    [37489,"2021-07-24T13:48:34","6,93","124,83"],
    [37490,"2021-07-24T13:48:44","7,78","124,83"],
    [37491,"2021-07-24T13:51:16","7,78","129,47"],
    [37492,"2021-07-24T13:51:26","8,92","129,47"],
    [37493,"2021-07-24T13:53:22","8,12","124,86"],
    [37494,"2021-07-24T13:53:27","8,09","124,86"],
    [37495,"2021-07-24T13:55:24","8,06","112,95"],
    [37496,"2021-07-24T13:55:44","7,37","122,89"],
    [37497,"2021-07-24T13:57:36","6,88","122,88"],
    [37498,"2021-07-24T13:57:46","6,96","103,16"],
    [37499,"2021-07-24T13:59:44","8,54","109,62"],
    [37500,"2021-07-24T13:59:55","7,88","107,65"],
    [37501,"2021-07-24T14:01:45","8,2","111,55"],
    [37502,"2021-07-24T14:01:55","8,57","111,55"],
    [37503,"2021-07-24T14:03:52","8,12","115,74"],
    [37504,"2021-07-24T14:04:02","7,3","112,64"],
    [37505,"2021-07-24T14:05:55","8,04","112,63"],
    [37506,"2021-07-24T14:06:05","9,02","98,48"],
    [37507,"2021-07-24T14:07:56","9,76","98,47"],
    [37508,"2021-07-24T14:08:06","9,13","106,45"],
    [37509,"2021-07-24T14:10:02","9,4","106,46"],
    [37510,"2021-07-24T14:10:07","9,55","115,02"],
    [37511,"2021-07-24T14:12:04","8,92","104,81"],
    [37512,"2021-07-24T14:12:16","9,37","112,04"],
    [37513,"2021-07-24T14:14:06","9,53","112,04"],
    [37514,"2021-07-24T14:14:17","9,75","112,04"],
    [37515,"2021-07-24T14:16:13","7,55","107,96"],
    [37516,"2021-07-24T14:16:23","9,34","104,14"],
    [37517,"2021-07-24T14:18:14","7,51","104,87"],
    [37518,"2021-07-24T14:18:24","8,32","104,87"],
    [37519,"2021-07-24T14:20:16","8,18","122,01"],
    [37520,"2021-07-24T14:20:26","9,18","122,01"],
    [37521,"2021-07-24T14:22:24","7,99","99"],
    [37522,"2021-07-24T14:22:34","9,55","116,23"],
    [37523,"2021-07-24T14:24:32","10,24","116,21"],
    [37524,"2021-07-24T14:24:37","10,25","107,65"],
    [37525,"2021-07-24T14:26:33","9,68","109,22"],
    [37526,"2021-07-24T14:26:43","8,2","97,79"],
    [37527,"2021-07-24T14:28:34","9,65","103,34"],
    [37528,"2021-07-24T14:28:45","9,56","93,89"],
    [37529,"2021-07-24T14:30:45","8,47","103,27"],
    [37530,"2021-07-24T14:30:55","9,67","103,28"],
    [37531,"2021-07-24T14:32:53","10,29","113,52"],
    [37532,"2021-07-24T14:33:03","10,83","113,52"],
    [37533,"2021-07-24T14:34:54","9,2","111,41"],
    [37534,"2021-07-24T14:35:04","9,27","111,41"],
    [37535,"2021-07-24T14:36:55","9,72","97,38"],
    [37536,"2021-07-24T14:37:05","9,65","97,38"],
    [37537,"2021-07-24T14:38:57","9,23","90,05"],
    [37538,"2021-07-24T14:39:07","8,55","90,05"],
    [37539,"2021-07-24T14:41:03","10,99","97,71"],
    [37540,"2021-07-24T14:41:13","9,68","97,71"],
    [37541,"2021-07-24T14:43:04","10,34","94,13"],
    [37542,"2021-07-24T14:43:14","10,59","94,13"],
    [37543,"2021-07-24T14:45:05","10,64","90,92"],
    [37544,"2021-07-24T14:45:15","11,48","90,92"],
    [37545,"2021-07-24T14:47:05","10,32","90,92"],
    [37546,"2021-07-24T14:47:15","10,41","93,08"],
    [37547,"2021-07-24T14:49:12","10,6","93,08"],
    [37548,"2021-07-24T14:49:17","12,05","93,25"],
    [37549,"2021-07-24T14:51:13","10,48","92,92"],
    [37550,"2021-07-24T14:51:24","10,15","86,06"],
    [37551,"2021-07-24T14:53:15","10,24","80,37"],
    [37552,"2021-07-24T14:53:25","9,96","82,13"],
    [37553,"2021-07-24T14:55:23","11,24","81,18"],
    [37554,"2021-07-24T14:55:33","11,08","79,56"],
    [37555,"2021-07-24T14:57:25","9,84","79,56"],
    [37556,"2021-07-24T14:57:35","9,2","79,56"],
    [37557,"2021-07-24T14:59:33","9,69","82,47"],
    [37558,"2021-07-24T14:59:43","11,08","78,97"],
    [37559,"2021-07-24T15:01:34","9,85","78,96"],
    [37560,"2021-07-24T15:01:44","10,3","67,89"],
    [37561,"2021-07-24T15:03:34","9,65","67,91"],
    [37562,"2021-07-24T15:03:44","10,11","67,49"],
    [37563,"2021-07-24T15:05:35","10,22","74,14"],
    [37564,"2021-07-24T15:05:45","9,72","74,14"],
    [37565,"2021-07-24T15:07:43","11,55","65,62"],
    [37566,"2021-07-24T15:07:54","10","63,23"],
    [37567,"2021-07-24T15:09:44","9,16","57,95"],
    [37568,"2021-07-24T15:09:54","9,28","57,95"],
    [37569,"2021-07-24T15:11:46","11,09","64,79"],
    [37570,"2021-07-24T15:11:56","10,91","64,79"],
    [37571,"2021-07-24T15:13:56","9,04","67,09"],
    [37572,"2021-07-24T15:14:06","8,18","67,09"],
    [37573,"2021-07-24T15:16:04","9,7","69,2"],
    [37574,"2021-07-24T15:16:14","8,75","59,43"],
    [37575,"2021-07-24T15:18:04","9,3","70,49"],
    [37576,"2021-07-24T15:18:14","9,87","69,1"],
    [37577,"2021-07-24T15:20:13","8,66","63,13"],
    [37578,"2021-07-24T15:20:23","9,43","69,49"],
    [37579,"2021-07-24T15:22:15","8,99","69,51"],
    [37580,"2021-07-24T15:22:25","9,29","76,17"],
    [37581,"2021-07-24T15:24:13","7,98","76,19"],
    [37582,"2021-07-24T15:24:34","9,84","79,15"],
    [37583,"2021-07-24T15:26:26","8,32","68,79"],
    [37584,"2021-07-24T15:26:36","8,54","63,13"],
    [37585,"2021-07-24T15:28:32","9,01","70,68"],
    [37586,"2021-07-24T15:28:37","9,22","71"],
    [37587,"2021-07-24T15:30:34","7,65","63,49"],
    [37588,"2021-07-24T15:30:44","8,37","63,48"],
    [37589,"2021-07-24T15:32:43","8,23","67,7"],
    [37590,"2021-07-24T15:32:52","8,06","67,7"],
    [37591,"2021-07-24T15:34:46","9,34","67,7"],
    [37592,"2021-07-24T15:34:56","9,27","63,82"],
    [37593,"2021-07-24T15:36:54","9,97","67,71"],
    [37594,"2021-07-24T15:37:04","8,3","65,33"],
    [37595,"2021-07-24T15:38:54","8,8","65,33"],
    [37596,"2021-07-24T15:39:05","8,74","69,18"],
    [37597,"2021-07-24T15:41:05","10,23","57,37"],
    [37598,"2021-07-24T15:41:15","10,05","57,35"],
    [37599,"2021-07-24T15:43:05","9,92","62,81"],
    [37600,"2021-07-24T15:43:15","9,39","62,82"],
    [37601,"2021-07-24T15:45:12","11,24","61,2"],
    [37602,"2021-07-24T15:45:16","10,59","61,2"],
    [37603,"2021-07-24T15:46:43","10,88","53,06"],
    [37604,"2021-07-24T15:47:29","10,25","55,95"],
    [37605,"2021-07-24T15:47:55","10,22","55,95"],
    [37606,"2021-07-24T15:49:58","11,95","42,78"],
    [37607,"2021-07-24T15:50:44","12,79","57,85"],
    [37608,"2021-07-24T15:53:12","10,87","54,43"],
    [37609,"2021-07-24T15:54:46","11,66","54,43"],
    [37610,"2021-07-24T15:57:08","11,63","49,48"],
    [37611,"2021-07-24T15:59:04","11,09","51,48"],
    [37612,"2021-07-24T15:59:14","12,38","51,46"],
    [37613,"2021-07-24T16:01:04","12,85","45,71"],
    [37614,"2021-07-24T16:01:14","11,54","48,17"],
    [37615,"2021-07-24T16:03:05","10,69","48,17"],
    [37616,"2021-07-24T16:03:16","11,19","49,55"],
    [37617,"2021-07-24T16:05:24","11,17","44,08"],
    [37618,"2021-07-24T16:05:34","10,56","44,08"],
    [37619,"2021-07-24T16:07:24","12,44","45,39"],
    [37620,"2021-07-24T16:07:35","11,48","45,39"],
    [37621,"2021-07-24T16:09:32","12,27","37,6"],
    [37622,"2021-07-24T16:09:37","12,53","37,6"],
    [37623,"2021-07-24T16:11:34","13,8","44,09"],
    [37624,"2021-07-24T16:11:44","11,13","44,09"],
    [37625,"2021-07-24T16:13:41","12,22","46,38"],
    [37626,"2021-07-24T16:13:46","10,98","46,38"],
    [37627,"2021-07-24T16:15:43","13,83","39,5"],
    [37628,"2021-07-24T16:15:53","15,31","39,5"],
    [37629,"2021-07-24T16:17:44","14,24","44,31"],
    [37630,"2021-07-24T16:17:54","13,13","44,31"],
    [37631,"2021-07-24T16:19:46","13,06","33,81"],
    [37632,"2021-07-24T16:19:56","12,33","33,81"],
    [37633,"2021-07-24T16:21:45","15,64","43"],
    [37634,"2021-07-24T16:21:56","14,39","42,99"],
    [37635,"2021-07-24T16:23:53","11,64","33,34"],
    [37636,"2021-07-24T16:24:04","12,15","33,34"],
    [37637,"2021-07-24T16:26:04","13,61","37,4"],
    [37638,"2021-07-24T16:26:14","12,8","37,4"],
    [37639,"2021-07-24T16:28:04","13,92","43,9"],
    [37640,"2021-07-24T16:28:14","15,31","43,9"],
    [37641,"2021-07-24T16:30:14","12,41","41,49"],
    [37642,"2021-07-24T16:30:25","11,47","41,49"],
    [37643,"2021-07-24T16:32:22","9,95","44"],
    [37644,"2021-07-24T16:32:32","13,28","44"],
    [37645,"2021-07-24T16:34:22","12,05","40,59"],
    [37646,"2021-07-24T16:34:32","13,13","40,59"],
    [37647,"2021-07-24T16:36:24","11,81","40,1"],
    [37648,"2021-07-24T16:36:34","12,79","46,88"],
    [37649,"2021-07-24T16:38:25","12,61","51,57"],
    [37650,"2021-07-24T16:38:35","13,14","40,82"],
    [37651,"2021-07-24T16:40:26","12,07","40,82"],
    [37652,"2021-07-24T16:40:36","13,35","43,2"],
    [37653,"2021-07-24T16:42:31","11,25","43,2"],
    [37654,"2021-07-24T16:42:36","10,62","40,81"],
    [37655,"2021-07-24T16:44:33","12,51","33,23"],
    [37656,"2021-07-24T16:44:43","10,79","33,24"],
    [37657,"2021-07-24T16:46:33","10,35","49,57"],
    [37658,"2021-07-24T16:46:43","10,56","49,58"],
    [37659,"2021-07-24T16:48:33","10,41","49,58"],
    [37660,"2021-07-24T16:48:43","15,28","45,97"],
    [37661,"2021-07-24T16:50:35","12,88","51,58"],
    [37662,"2021-07-24T16:50:45","12,49","51,58"],
    [37663,"2021-07-24T16:52:44","14,29","54,67"],
    [37664,"2021-07-24T16:52:54","12,78","54,68"],
    [37665,"2021-07-24T16:54:44","13,4","54,54"],
    [37666,"2021-07-24T16:54:54","11,59","55,83"],
    [37667,"2021-07-24T16:56:52","12,25","51,76"],
    [37668,"2021-07-24T16:57:02","12,02","48,26"],
    [37669,"2021-07-24T16:58:58","13,32","53,15"],
    [37670,"2021-07-24T16:59:03","12,67","53,27"],
    [37671,"2021-07-24T17:00:54","15,51","53,27"],
    [37672,"2021-07-24T17:01:04","14,43","55,26"],
    [37673,"2021-07-24T17:02:55","12,55","55,26"],
    [37674,"2021-07-24T17:03:05","14,24","54,05"],
    [37675,"2021-07-24T17:04:55","13,57","54,05"],
    [37676,"2021-07-24T17:05:05","11,53","52,86"],
    [37677,"2021-07-24T17:07:02","12,53","53,98"],
    [37678,"2021-07-24T17:07:07","12,43","54,02"],
    [37679,"2021-07-24T17:09:06","10,17","57,14"],
    [37680,"2021-07-24T17:09:11","10,67","57,68"],
    [37681,"2021-07-24T17:11:06","8,14","57,68"],
    [37682,"2021-07-24T17:11:11","9,09","57,68"],
    [37683,"2021-07-24T17:13:03","8,19","65,22"],
    [37684,"2021-07-24T17:13:13","10,22","65,22"],
    [37685,"2021-07-24T17:15:05","11,95","52,65"],
    [37686,"2021-07-24T17:15:15","7,33","52,65"],
    [37687,"2021-07-24T17:17:06","6,65","56,05"],
    [37688,"2021-07-24T17:17:16","6,07","56,05"],
    [37689,"2021-07-24T17:19:12","11,83","59,06"],
    [37690,"2021-07-24T17:19:17","11,88","59,06"],
    [37691,"2021-07-24T17:21:13","8,52","57,86"],
    [37692,"2021-07-24T17:21:24","7,53","57,86"],
    [37693,"2021-07-24T17:23:23","9,92","50,38"],
    [37694,"2021-07-24T17:23:33","6,23","50,38"],
    [37695,"2021-07-24T17:25:24","11,17","85,75"],
    [37696,"2021-07-24T17:25:34","10,38","85,75"],
    [37697,"2021-07-24T17:27:31","8,94","54,02"],
    [37698,"2021-07-24T17:27:36","9,02","54,02"],
    [37699,"2021-07-24T17:29:32","6,04","59,73"],
    [37700,"2021-07-24T17:29:42","10,36","59,73"],
    [37701,"2021-07-24T17:31:34","8,98","53,86"],
    [37702,"2021-07-24T17:31:44","11,53","53,86"],
    [37703,"2021-07-24T17:33:35","6,68","55,55"],
    [37704,"2021-07-24T17:33:45","8,36","55,55"],
    [37705,"2021-07-24T17:35:45","7,9","50,05"],
    [37706,"2021-07-24T17:35:55","7,98","50,05"],
    [37707,"2021-07-24T17:37:52","8,91","45,98"],
    [37708,"2021-07-24T17:37:57","8,96","45,98"],
    [37709,"2021-07-24T17:39:53","7,85","53,87"],
    [37710,"2021-07-24T17:40:03","9,54","53,87"],
    [37711,"2021-07-24T17:41:55","8,88","52,56"],
    [37712,"2021-07-24T17:42:05","6,84","52,56"],
    [37713,"2021-07-24T17:43:56","8,14","45,81"],
    [37714,"2021-07-24T17:44:06","9,37","45,81"],
    [37715,"2021-07-24T17:46:03","10,7","49,06"],
    [37716,"2021-07-24T17:46:13","8,57","49,06"],
    [37717,"2021-07-24T17:48:13","11,6","51,26"],
    [37718,"2021-07-24T17:48:23","10,22","51,26"],
    [37719,"2021-07-24T17:50:16","10,81","44,17"],
    [37720,"2021-07-24T17:50:26","10,53","44,17"],
    [37721,"2021-07-24T17:52:22","8,48","50,28"],
    [37722,"2021-07-24T17:52:27","8,45","50,28"],
    [37723,"2021-07-24T17:54:22","7,53","53,84"],
    [37724,"2021-07-24T17:54:33","7,31","53,84"],
    [37725,"2021-07-24T17:56:22","7,77","51,83"],
    [37726,"2021-07-24T17:56:33","5,13","51,83"],
    [37727,"2021-07-24T17:58:32","8,5","59,25"],
    [37728,"2021-07-24T17:58:36","8,57","59,25"],
    [37729,"2021-07-24T18:00:32","12,86","54,55"],
    [37730,"2021-07-24T18:00:42","11,26","54,55"],
    [37731,"2021-07-24T18:02:33","14,09","58,83"],
    [37732,"2021-07-24T18:02:43","4,85","58,83"],
    [37733,"2021-07-24T18:04:33","13,29","57,43"],
    [37734,"2021-07-24T18:04:43","10,72","57,43"],
    [37735,"2021-07-24T18:06:34","12,76","53,63"],
    [37736,"2021-07-24T18:06:45","13,7","53,63"],
    [37737,"2021-07-24T18:08:42","13,69","50,58"],
    [37738,"2021-07-24T18:08:52","12,64","50,58"],
    [37739,"2021-07-24T18:10:42","12,63","44,4"],
    [37740,"2021-07-24T18:10:52","11,23","44,4"],
    [37741,"2021-07-24T18:12:43","8,18","45,48"],
    [37742,"2021-07-24T18:12:53","6,73","45,48"],
    [37743,"2021-07-24T18:14:45","11,32","48,64"],
    [37744,"2021-07-24T18:14:55","10,33","48,64"],
    [37745,"2021-07-24T18:16:52","8,78","46,4"],
    [37746,"2021-07-24T18:17:03","8,27","46,4"],
    [37747,"2021-07-24T18:18:54","7,05","57,25"],
    [37748,"2021-07-24T18:19:04","5,22","57,25"],
    [37749,"2021-07-24T18:20:54","5,33","52,98"],
    [37750,"2021-07-24T18:21:04","7,14","52,98"],
    [37751,"2021-07-24T18:23:01","8,22","61,21"],
    [37752,"2021-07-24T18:23:07","8,26","61,21"],
    [37753,"2021-07-24T18:25:03","10,25","73,71"],
    [37754,"2021-07-24T18:25:13","9,52","73,71"],
    [37755,"2021-07-24T18:27:13","7,91","50,46"],
    [37756,"2021-07-24T18:27:23","7,84","50,46"],
    [37757,"2021-07-24T18:29:14","8,31","53,65"],
    [37758,"2021-07-24T18:29:24","8,79","53,65"],
    [37759,"2021-07-24T18:31:22","8,16","65,07"],
    [37760,"2021-07-24T18:31:32","9,43","65,07"],
    [37761,"2021-07-24T18:33:24","12,28","53,3"],
    [37762,"2021-07-24T18:33:34","11,1","53,3"],
    [37763,"2021-07-24T18:35:45","11,17","42,14"],
    [37764,"2021-07-24T18:35:55","12,81","42,14"],
    [37765,"2021-07-24T18:37:46","10,59","47,4"],
    [37766,"2021-07-24T18:37:56","12,43","47,4"],
    [37767,"2021-07-24T18:39:52","11,84","43,81"],
    [37768,"2021-07-24T18:40:02","11,59","47,71"],
    [37769,"2021-07-24T18:41:54","12,51","45,59"],
    [37770,"2021-07-24T18:42:04","11,22","45,92"],
    [37771,"2021-07-24T18:43:55","9,82","49,17"],
    [37772,"2021-07-24T18:44:06","9,75","49,17"],
    [37773,"2021-07-24T18:46:03","10,8","50,98"],
    [37774,"2021-07-24T18:46:13","11,51","44,35"],
    [37775,"2021-07-24T18:48:05","11,96","44,34"],
    [37776,"2021-07-24T18:48:15","9,31","44,34"],
    [37777,"2021-07-24T18:50:06","9,75","40,84"],
    [37778,"2021-07-24T18:50:17","9,88","40,84"],
    [37779,"2021-07-24T18:52:15","10,27","43,21"],
    [37780,"2021-07-24T18:52:21","8,72","43,21"],
    [37781,"2021-07-24T18:54:14","7,77","47,46"],
    [37782,"2021-07-24T18:54:25","5,58","47,46"],
    [37783,"2021-07-24T18:56:22","5,9","53,39"],
    [37784,"2021-07-24T18:56:32","7,72","53,39"],
    [37785,"2021-07-24T18:58:23","7,75","51,09"],
    [37786,"2021-07-24T18:58:33","8,88","51,09"],
    [37787,"2021-07-24T19:00:33","8,15","44,01"],
    [37788,"2021-07-24T19:00:43","5,97","44,01"],
    [37789,"2021-07-24T19:02:34","7,15","46,82"],
    [37790,"2021-07-24T19:02:44","4,75","46,82"],
    [37791,"2021-07-24T19:04:43","8,24","43,3"],
    [37792,"2021-07-24T19:04:53","8,67","43,3"],
    [37793,"2021-07-24T19:06:43","8,47","39,7"],
    [37794,"2021-07-24T19:06:53","9,61","39,7"],
    [37795,"2021-07-24T19:08:45","10,18","35,46"],
    [37796,"2021-07-24T19:08:55","8,93","35,46"],
    [37797,"2021-07-24T19:10:51","8,61","38,84"],
    [37798,"2021-07-24T19:10:56","8,45","38,84"],
    [37799,"2021-07-24T19:12:53","10,4","52,4"],
    [37800,"2021-07-24T19:13:04","6,91","52,4"],
    [37801,"2021-07-24T19:14:54","8,35","45,23"],
    [37802,"2021-07-24T19:15:04","6,7","45,23"],
    [37803,"2021-07-24T19:17:01","8,25","49,73"],
    [37804,"2021-07-24T19:17:06","8,12","49,73"],
    [37805,"2021-07-24T19:19:02","6,59","57,65"],
    [37806,"2021-07-24T19:19:12","6,92","57,65"],
    [37807,"2021-07-24T19:21:03","4,59","66,51"],
    [37808,"2021-07-24T19:21:13","7,18","66,51"],
    [37809,"2021-07-24T19:23:04","5,45","74,6"],
    [37810,"2021-07-24T19:23:14","4,22","74,6"],
    [37811,"2021-07-24T19:25:13","10,87","57,95"],
    [37812,"2021-07-24T19:25:23","8,12","57,95"],
    [37813,"2021-07-24T19:27:16","6,31","59,67"],
    [37814,"2021-07-24T19:27:26","5,43","59,67"],
    [37815,"2021-07-24T19:29:23","4","61,55"],
    [37816,"2021-07-24T19:29:33","4,35","61,55"],
    [37817,"2021-07-24T19:31:24","5,11","55,59"],
    [37818,"2021-07-24T19:31:34","5,55","55,59"],
    [37819,"2021-07-24T19:33:32","6,56","68,83"],
    [37820,"2021-07-24T19:33:43","8,17","68,83"],
    [37821,"2021-07-24T19:35:33","6,61","59,17"],
    [37822,"2021-07-24T19:35:43","5,85","59,17"],
    [37823,"2021-07-24T19:37:34","8,69","57,97"],
    [37824,"2021-07-24T19:37:44","7,31","57,97"],
    [37825,"2021-07-24T19:39:34","11,79","56,89"],
    [37826,"2021-07-24T19:39:44","12,03","56,89"],
    [37827,"2021-07-24T19:41:34","9","65,13"],
    [37828,"2021-07-24T19:41:44","9,88","65,13"],
    [37829,"2021-07-24T19:43:42","10,38","54,57"],
    [37830,"2021-07-24T19:43:52","12,71","54,57"],
    [37831,"2021-07-24T19:45:44","12,64","50,98"],
    [37832,"2021-07-24T19:45:54","12,14","50,98"],
    [37833,"2021-07-24T19:47:56","12,2","54,48"],
    [37834,"2021-07-24T19:48:11","13,3","54,48"],
    [37835,"2021-07-24T19:50:02","11,49","50,33"],
    [37836,"2021-07-24T19:50:12","12,74","50,33"],
    [37837,"2021-07-24T19:52:04","12,64","42,93"],
    [37838,"2021-07-24T19:52:14","13,74","42,93"],
    [37839,"2021-07-24T19:54:04","13,4","39,86"],
    [37840,"2021-07-24T19:54:15","13,26","39,86"],
    [37841,"2021-07-24T19:56:12","13,34","37,44"],
    [37842,"2021-07-24T19:56:22","11,5","37,44"],
    [37843,"2021-07-24T19:58:12","9,31","49,98"],
    [37844,"2021-07-24T19:58:22","10,57","49,98"],
    [37845,"2021-07-24T20:00:12","10,35","38,83"],
    [37846,"2021-07-24T20:00:23","7,49","38,83"],
    [37847,"2021-07-24T20:02:15","10,37","41,64"],
    [37848,"2021-07-24T20:02:25","8,43","41,64"],
    [37849,"2021-07-24T20:04:22","8,16","35,22"],
    [37850,"2021-07-24T20:04:32","7,69","35,22"],
    [37851,"2021-07-24T20:06:22","10,13","43,63"],
    [37852,"2021-07-24T20:06:32","9,43","43,63"],
    [37853,"2021-07-24T20:08:23","14,25","36,53"],
    [37854,"2021-07-24T20:08:33","9,73","36,53"],
    [37855,"2021-07-24T20:10:24","11,86","43,43"],
    [37856,"2021-07-24T20:10:34","10,7","43,43"],
    [37857,"2021-07-24T20:12:25","12,31","32,24"],
    [37858,"2021-07-24T20:12:35","13,43","32,24"],
    [37859,"2021-07-24T20:14:34","11,67","36,55"],
    [37860,"2021-07-24T20:14:44","13,71","36,55"],
    [37861,"2021-07-24T20:16:41","11,56","32,28"],
    [37862,"2021-07-24T20:16:46","11,37","32,28"],
    [37863,"2021-07-24T20:18:43","11,31","28,5"],
    [37864,"2021-07-24T20:18:55","14,13","28,5"],
    [37865,"2021-07-24T20:20:46","11,14","40,86"],
    [37866,"2021-07-24T20:20:56","11,11","40,86"],
    [37867,"2021-07-24T20:22:56","6,59","49,03"],
    [37868,"2021-07-24T20:23:07","8,71","49,03"],
    [37869,"2021-07-24T20:25:04","10,18","43,44"],
    [37870,"2021-07-24T20:25:14","11,02","43,44"],
    [37871,"2021-07-24T20:27:05","13,08","35,65"],
    [37872,"2021-07-24T20:27:15","8,64","35,65"],
    [37873,"2021-07-24T20:29:11","7,71","41,03"],
    [37874,"2021-07-24T20:29:16","7,7","41,03"],
    [37875,"2021-07-24T20:31:12","8,36","51,39"],
    [37876,"2021-07-24T20:31:22","7,91","51,39"],
    [37877,"2021-07-24T20:33:15","12,09","35,89"],
    [37878,"2021-07-24T20:33:25","10,59","35,89"],
    [37879,"2021-07-24T20:35:22","8,81","51,26"],
    [37880,"2021-07-24T20:35:32","10,34","51,26"],
    [37881,"2021-07-24T20:37:25","7,82","43,81"],
    [37882,"2021-07-24T20:37:35","11,09","43,81"],
    [37883,"2021-07-24T20:39:31","5,42","34,26"],
    [37884,"2021-07-24T20:39:43","6,69","34,26"],
    [37885,"2021-07-24T20:41:41","8,07","52,51"],
    [37886,"2021-07-24T20:41:46","7,82","52,51"],
    [37887,"2021-07-24T20:43:42","6,78","44,54"],
    [37888,"2021-07-24T20:43:52","7,56","44,54"],
    [37889,"2021-07-24T20:45:52","8,28","30,17"],
    [37890,"2021-07-24T20:46:02","11,18","30,17"],
    [37891,"2021-07-24T20:47:55","10,59","35,39"],
    [37892,"2021-07-24T20:48:05","6,66","35,39"],
    [37893,"2021-07-24T20:49:55","5,05","37,04"],
    [37894,"2021-07-24T20:50:05","6,23","37,04"],
    [37895,"2021-07-24T20:52:03","9,2","38,24"],
    [37896,"2021-07-24T20:52:13","9,63","38,24"],
    [37897,"2021-07-24T20:54:11","7,06","36,37"],
    [37898,"2021-07-24T20:54:16","6,93","36,37"],
    [37899,"2021-07-24T20:56:16","8,22","34,17"],
    [37900,"2021-07-24T20:56:25","9,93","34,17"],
    [37901,"2021-07-24T20:58:15","5,04","40,22"],
    [37902,"2021-07-24T20:58:25","10,08","40,22"],
    [37903,"2021-07-24T20:59:51","11,99","47,52"],
    [37904,"2021-07-24T21:00:21","8,98","30,49"],
    [37905,"2021-07-24T21:00:31","11,89","30,49"],
    [37906,"2021-07-24T21:02:24","10,34","37,16"],
    [37907,"2021-07-24T21:02:34","8,91","37,16"],
    [37908,"2021-07-24T21:04:31","11,68","38,74"],
    [37909,"2021-07-24T21:04:36","11,66","38,74"],
    [37910,"2021-07-24T21:06:32","10,18","41,5"],
    [37911,"2021-07-24T21:06:42","12,47","41,5"],
    [37912,"2021-07-24T21:08:44","12,53","28,39"],
    [37913,"2021-07-24T21:08:54","8,71","28,39"],
    [37914,"2021-07-24T21:10:53","11,72","44,6"],
    [37915,"2021-07-24T21:11:03","10,76","44,6"],
    [37916,"2021-07-24T21:13:01","9,43","36,86"],
    [37917,"2021-07-24T21:13:06","8,31","36,86"],
    [37918,"2021-07-24T21:15:06","11,02","34,66"],
    [37919,"2021-07-24T21:15:11","9,17","34,66"],
    [37920,"2021-07-24T21:17:11","9,2","32,24"],
    [37921,"2021-07-24T21:17:21","8,41","32,24"],
    [37922,"2021-07-24T21:19:14","11,55","35,36"],
    [37923,"2021-07-24T21:19:24","7,2","35,36"],
    [37924,"2021-07-24T21:21:14","8,8","41,67"],
    [37925,"2021-07-24T21:21:24","8,17","41,67"],
    [37926,"2021-07-24T21:23:14","11,96","49,09"],
    [37927,"2021-07-24T21:23:24","13,51","49,09"],
    [37928,"2021-07-24T21:25:21","10,48","52,59"],
    [37929,"2021-07-24T21:25:26","10,54","52,59"],
    [37930,"2021-07-24T21:27:22","10,96","48,27"],
    [37931,"2021-07-24T21:27:32","11,18","48,27"],
    [37932,"2021-07-24T21:29:32","11,68","32,5"],
    [37933,"2021-07-24T21:29:42","9,32","32,5"],
    [37934,"2021-07-24T21:31:52","9,23","34,35"],
    [37935,"2021-07-24T21:32:02","11,93","38,76"],
    [37936,"2021-07-24T21:33:53","6,98","47,79"],
    [37937,"2021-07-24T21:34:03","10,23","28,89"],
    [37938,"2021-07-24T21:35:54","9,13","28,89"],
    [37939,"2021-07-24T21:36:04","13,1","26,52"],
    [37940,"2021-07-24T21:37:54","6,71","26,52"],
    [37941,"2021-07-24T21:38:04","8,35","42,53"],
    [37942,"2021-07-24T21:40:00","9,48","41,41"],
    [37943,"2021-07-24T21:40:05","10,38","31,64"],
    [37944,"2021-07-24T21:42:02","11,32","33,84"],
    [37945,"2021-07-24T21:42:11","11,8","33,85"],
    [37946,"2021-07-24T21:44:02","9,66","30,26"],
    [37947,"2021-07-24T21:44:12","9,55","30,25"],
    [37948,"2021-07-24T21:46:06","7,67","42,85"],
    [37949,"2021-07-24T21:46:15","5,03","42,83"],
    [37950,"2021-07-24T21:48:11","8,44","41,14"],
    [37951,"2021-07-24T21:48:21","9,66","37,86"],
    [37952,"2021-07-24T21:50:21","7,39","27,32"],
    [37953,"2021-07-24T21:50:25","7,46","27,32"],
    [37954,"2021-07-24T21:52:21","4,94","35,48"],
    [37955,"2021-07-24T21:52:27","4,86","35,48"],
    [37956,"2021-07-24T21:54:24","6,66","26,25"],
    [37957,"2021-07-24T21:54:29","6,65","26,25"],
    [37958,"2021-07-24T21:56:25","5,95","42,3"],
    [37959,"2021-07-24T21:56:31","4,97","42,3"],
    [37960,"2021-07-24T21:58:26","7","26,46"],
    [37961,"2021-07-24T21:58:31","7,25","26,46"],
    [37962,"2021-07-24T22:00:21","5,99","30,66"],
    [37963,"2021-07-24T22:00:32","9,19","37,33"],
    [37964,"2021-07-24T22:02:23","5,61","34,36"],
    [37965,"2021-07-24T22:02:33","7,42","34,36"],
    [37966,"2021-07-24T22:04:24","5,5","39,17"],
    [37967,"2021-07-24T22:04:34","9,25","39,17"],
    [37968,"2021-07-24T22:06:25","6,11","34,34"],
    [37969,"2021-07-24T22:06:35","7,9","34,34"],
    [37970,"2021-07-24T22:08:31","10,27","18,2"],
    [37971,"2021-07-24T22:08:36","10,15","18,2"],
    [37972,"2021-07-24T22:10:31","9,43","24,43"],
    [37973,"2021-07-24T22:10:41","10,36","24,43"],
    [37974,"2021-07-24T22:12:33","14,28","16,92"],
    [37975,"2021-07-24T22:12:43","12,85","16,92"],
    [37976,"2021-07-24T22:14:34","7,43","20,33"],
    [37977,"2021-07-24T22:14:44","9,65","20,33"],
    [37978,"2021-07-24T22:16:41","11,67","11,68"],
    [37979,"2021-07-24T22:16:52","12,83","0"],
    [37980,"2021-07-24T22:18:52","12,83","353,11"],
    [37981,"2021-07-24T22:19:02","13,75","353,11"],
    [37982,"2021-07-24T22:20:52","9,9","8,81"],
    [37983,"2021-07-24T22:21:03","12,31","8,81"],
    [37984,"2021-07-24T22:22:54","7,29","16,39"],
    [37985,"2021-07-24T22:23:06","6,95","16,39"],
    [37986,"2021-07-24T22:25:03","7,07","41,34"],
    [37987,"2021-07-24T22:25:13","8,25","41,34"],
    [37988,"2021-07-24T22:27:04","6,06","26,1"],
    [37989,"2021-07-24T22:27:14","7,24","26,1"],
    [37990,"2021-07-24T22:29:14","7,97","23,5"],
    [37991,"2021-07-24T22:29:25","3,99","23,5"],
    [37992,"2021-07-24T22:31:21","6,62","47,37"],
    [37993,"2021-07-24T22:31:26","7,64","47,37"],
    [37994,"2021-07-24T22:33:22","15,9","14,83"],
    [37995,"2021-07-24T22:33:32","14,8","14,83"],
    [37996,"2021-07-24T22:35:24","13,89","13,04"],
    [37997,"2021-07-24T22:35:34","13,63","13,04"],
    [37998,"2021-07-24T22:37:30","13,16","1,9"],
    [37999,"2021-07-24T22:37:36","10,51","1,9"],
    [38000,"2021-07-24T22:39:31","9,85","12,95"],
    [38001,"2021-07-24T22:39:42","11,28","12,95"],
    [38002,"2021-07-24T22:41:39","7,78","15,94"],
    [38003,"2021-07-24T22:41:44","9,14","15,94"],
    [38004,"2021-07-24T22:43:43","8,35","19,49"],
    [38005,"2021-07-24T22:43:55","8,01","19,49"],
    [38006,"2021-07-24T22:45:45","8,06","13,17"],
    [38007,"2021-07-24T22:45:55","8,63","13,17"],
    [38008,"2021-07-24T22:47:55","7,7","21,11"],
    [38009,"2021-07-24T22:48:05","7,15","21,11"],
    [38010,"2021-07-24T22:50:01","3,99","13,25"],
    [38011,"2021-07-24T22:50:11","6,76","13,25"],
    [38012,"2021-07-24T22:52:11","6,73","37,29"],
    [38013,"2021-07-24T22:52:16","6,64","37,29"],
    [38014,"2021-07-24T22:54:12","8,71","45,8"],
    [38015,"2021-07-24T22:54:21","10,48","45,8"],
    [38016,"2021-07-24T22:56:13","9,58","28,87"],
    [38017,"2021-07-24T22:56:23","6,25","28,87"],
    [38018,"2021-07-24T22:58:18","4,06","37,04"],
    [38019,"2021-07-24T22:58:23","6,03","37,04"],
    [38020,"2021-07-24T23:00:15","4,93","46,87"],
    [38021,"2021-07-24T23:00:25","4,29","46,87"],
    [38022,"2021-07-24T23:02:21","4,5","31,87"],
    [38023,"2021-07-24T23:02:31","5,79","31,87"],
    [38024,"2021-07-24T23:04:32","5,86","43,06"],
    [38025,"2021-07-24T23:04:42","4,51","43,06"],
    [38026,"2021-07-24T23:06:33","4,86","49,89"],
    [38027,"2021-07-24T23:06:43","4,77","49,89"],
    [38028,"2021-07-24T23:08:43","5,46","47,54"],
    [38029,"2021-07-24T23:08:48","5,47","47,54"],
    [38030,"2021-07-24T23:10:42","3,88","39,23"],
    [38031,"2021-07-24T23:10:52","3,5","39,23"],
    [38032,"2021-07-24T23:12:42","3,58","47,14"],
    [38033,"2021-07-24T23:12:52","3,72","47,14"],
    [38034,"2021-07-24T23:14:42","6,14","17,2"],
    [38035,"2021-07-24T23:14:53","6,6","17,2"],
    [38036,"2021-07-24T23:16:51","3,43","21,78"],
    [38037,"2021-07-24T23:17:01","4,52","21,78"],
    [38038,"2021-07-24T23:18:51","4,27","55,3"],
    [38039,"2021-07-24T23:19:01","3,47","55,3"],
    [38040,"2021-07-24T23:20:52","2,32","27,16"],
    [38041,"2021-07-24T23:21:02","2,94","27,16"],
    [38042,"2021-07-24T23:23:01","5,51","195,39"],
    [38043,"2021-07-24T23:23:06","5,56","195,39"],
    [38044,"2021-07-24T23:25:03","4,19","39,26"],
    [38045,"2021-07-24T23:25:13","5,86","39,26"],
    [38046,"2021-07-24T23:27:04","3,56","44,35"],
    [38047,"2021-07-24T23:27:14","4,68","44,35"],
    [38048,"2021-07-24T23:29:05","3,42","39,49"],
    [38049,"2021-07-24T23:29:14","4,95","39,49"],
    [38050,"2021-07-24T23:31:13","4,39","65,64"],
    [38051,"2021-07-24T23:31:23","3,37","65,64"],
    [38052,"2021-07-24T23:33:19","5,45","70,46"],
    [38053,"2021-07-24T23:33:23","2,94","70,46"],
    [38054,"2021-07-24T23:35:15","4,63","77,02"],
    [38055,"2021-07-24T23:35:25","3,61","77,02"],
    [38056,"2021-07-24T23:37:21","2,86","84,11"],
    [38057,"2021-07-24T23:37:31","2,95","84,11"],
    [38058,"2021-07-24T23:39:22","4,03","71,32"],
    [38059,"2021-07-24T23:39:32","5,07","71,32"],
    [38060,"2021-07-24T23:41:22","10,23","51,35"],
    [38061,"2021-07-24T23:41:33","11,47","51,35"],
    [38062,"2021-07-24T23:43:32","10,2","41,35"],
    [38063,"2021-07-24T23:43:42","9,31","41,35"],
    [38064,"2021-07-24T23:45:32","15,23","46,66"],
    [38065,"2021-07-24T23:45:42","14,84","46,64"],
    [38066,"2021-07-24T23:47:35","12,58","43,04"],
    [38067,"2021-07-24T23:47:45","12,24","43,04"],
    [38068,"2021-07-24T23:49:41","15,47","35,56"],
    [38069,"2021-07-24T23:49:51","13,39","35,56"],
    [38070,"2021-07-24T23:51:42","14,99","43,12"],
    [38071,"2021-07-24T23:51:53","16,79","47,41"],
    [38072,"2021-07-24T23:53:52","14","45,95"],
    [38073,"2021-07-24T23:54:02","12,17","48,22"],
    [38074,"2021-07-24T23:55:53","13,24","48,22"],
    [38075,"2021-07-24T23:56:03","11,17","50,92"],
    [38076,"2021-07-24T23:57:54","9,24","50,92"],
    [38077,"2021-07-24T23:58:05","8,63","45,51"],
    [38078,"2021-07-25T00:00:02","8,06","46,62"],
    [38079,"2021-07-25T00:00:12","5,8","46,64"],
    [38080,"2021-07-25T00:02:04","8,61","53,4"],
    [38081,"2021-07-25T00:02:14","10,92","53,39"],
    [38082,"2021-07-25T00:04:11","8,73","43,47"],
    [38083,"2021-07-25T00:04:17","8,72","43,47"],
    [38084,"2021-07-25T00:06:12","10,08","48,71"],
    [38085,"2021-07-25T00:06:33","9,74","48,71"],
    [38086,"2021-07-25T00:08:24","13,45","45,24"],
    [38087,"2021-07-25T00:08:44","13,41","45,24"],
    [38088,"2021-07-25T00:10:35","13,27","33,27"],
    [38089,"2021-07-25T00:10:45","11,86","33,27"],
    [38090,"2021-07-25T00:12:42","10,25","41,25"],
    [38091,"2021-07-25T00:12:52","9,9","41,25"],
    [38092,"2021-07-25T00:14:44","6,31","39,63"],
    [38093,"2021-07-25T00:14:54","7,49","39,63"],
    [38094,"2021-07-25T00:16:54","5,39","45,42"],
    [38095,"2021-07-25T00:17:04","7,82","45,42"],
    [38096,"2021-07-25T00:18:54","8,56","40,93"],
    [38097,"2021-07-25T00:19:04","9,13","40,93"],
    [38098,"2021-07-25T00:21:00","8,13","51,11"],
    [38099,"2021-07-25T00:21:05","9,03","51,11"],
    [38100,"2021-07-25T00:23:01","8,81","49,49"],
    [38101,"2021-07-25T00:23:07","8,84","49,49"],
    [38102,"2021-07-25T00:25:02","6,35","70,22"],
    [38103,"2021-07-25T00:25:12","6,42","70,22"],
    [38104,"2021-07-25T00:27:03","10,33","48,93"],
    [38105,"2021-07-25T00:27:13","8,7","48,93"],
    [38106,"2021-07-25T00:29:01","11,89","37,7"],
    [38107,"2021-07-25T00:29:14","12,62","37,7"],
    [38108,"2021-07-25T00:31:10","10,61","43,82"],
    [38109,"2021-07-25T00:31:15","9,85","43,82"],
    [38110,"2021-07-25T00:33:11","9,49","45,02"],
    [38111,"2021-07-25T00:33:17","9,44","45,02"],
    [38112,"2021-07-25T00:35:13","7,23","34,6"],
    [38113,"2021-07-25T00:35:18","7,22","34,6"],
    [38114,"2021-07-25T00:37:11","7,41","36,76"],
    [38115,"2021-07-25T00:37:21","7,84","36,76"],
    [38116,"2021-07-25T00:39:17","7,62","39,06"],
    [38117,"2021-07-25T00:39:22","8,34","39,06"],
    [38118,"2021-07-25T00:41:21","5,83","45,07"],
    [38119,"2021-07-25T00:41:31","7,32","45,07"],
    [38120,"2021-07-25T00:43:21","6,78","31,51"],
    [38121,"2021-07-25T00:43:31","5,75","31,51"],
    [38122,"2021-07-25T00:45:23","6,63","47,66"],
    [38123,"2021-07-25T00:45:33","6,14","47,66"],
    [38124,"2021-07-25T00:47:31","6,15","35,96"],
    [38125,"2021-07-25T00:47:42","5,9","35,96"],
    [38126,"2021-07-25T00:49:22","6,76","41,95"],
    [38127,"2021-07-25T00:49:43","7,51","41,95"],
    [38128,"2021-07-25T00:51:39","5,74","36,87"],
    [38129,"2021-07-25T00:51:43","5,9","36,87"],
    [38130,"2021-07-25T00:53:40","4,53","44,99"],
    [38131,"2021-07-25T00:53:45","5,15","44,99"],
    [38132,"2021-07-25T00:55:42","3,77","46,08"],
    [38133,"2021-07-25T00:55:52","3,32","46,08"],
    [38134,"2021-07-25T00:57:42","3,7","29,84"],
    [38135,"2021-07-25T00:57:52","4,4","29,84"],
    [38136,"2021-07-25T00:59:55","4,3","39,23"],
    [38137,"2021-07-25T01:00:05","4,01","39,23"],
    [38138,"2021-07-25T01:02:03","6,21","41,62"],
    [38139,"2021-07-25T01:02:08","5,46","41,62"],
    [38140,"2021-07-25T01:03:59","5,19","45,73"],
    [38141,"2021-07-25T01:04:09","5,26","45,73"],
    [38142,"2021-07-25T01:06:01","5,66","46,74"],
    [38143,"2021-07-25T01:06:11","6,8","46,74"],
    [38144,"2021-07-25T01:08:08","7,07","45,11"],
    [38145,"2021-07-25T01:08:17","7,38","45,11"],
    [38146,"2021-07-25T01:10:10","6,21","48,84"],
    [38147,"2021-07-25T01:10:21","6,79","48,84"],
    [38148,"2021-07-25T01:12:18","8,59","59,36"],
    [38149,"2021-07-25T01:12:28","7,46","59,36"],
    [38150,"2021-07-25T01:14:28","8,02","57,4"],
    [38151,"2021-07-25T01:14:37","8,69","57,4"],
    [38152,"2021-07-25T01:16:31","10,59","68,34"],
    [38153,"2021-07-25T01:16:41","11,03","68,34"],
    [38154,"2021-07-25T01:18:38","10,38","69,71"],
    [38155,"2021-07-25T01:18:47","10,82","69,71"],
    [38156,"2021-07-25T01:20:44","11,7","66,15"],
    [38157,"2021-07-25T01:20:49","11,67","66,15"],
    [38158,"2021-07-25T01:22:41","10,23","61,76"],
    [38159,"2021-07-25T01:22:51","9,83","61,76"],
    [38160,"2021-07-25T01:24:48","11,37","55,77"],
    [38161,"2021-07-25T01:24:59","10,62","55,77"],
    [38162,"2021-07-25T01:26:49","11,03","57,58"],
    [38163,"2021-07-25T01:27:00","10,5","57,58"],
    [38164,"2021-07-25T01:28:50","10,25","61,57"],
    [38165,"2021-07-25T01:29:00","9,46","61,57"],
    [38166,"2021-07-25T01:30:51","8,66","66,16"],
    [38167,"2021-07-25T01:31:01","10,03","66,16"],
    [38168,"2021-07-25T01:33:00","9,06","60,66"],
    [38169,"2021-07-25T01:33:10","8,22","60,66"],
    [38170,"2021-07-25T01:35:10","7,58","57,17"],
    [38171,"2021-07-25T01:35:20","7,88","57,17"],
    [38172,"2021-07-25T01:37:10","7,18","58,86"],
    [38173,"2021-07-25T01:37:20","7,28","58,86"],
    [38174,"2021-07-25T01:39:12","8,06","56,51"],
    [38175,"2021-07-25T01:39:21","7,38","56,51"],
    [38176,"2021-07-25T01:41:17","6,16","45,42"],
    [38177,"2021-07-25T01:41:22","6,09","45,42"],
    [38178,"2021-07-25T01:43:21","5,82","55,44"],
    [38179,"2021-07-25T01:43:25","5,84","55,44"],
    [38180,"2021-07-25T01:45:31","5,9","65,48"],
    [38181,"2021-07-25T01:45:41","5,22","65,48"],
    [38182,"2021-07-25T01:47:38","6,11","61,76"],
    [38183,"2021-07-25T01:47:49","6,5","61,76"],
    [38184,"2021-07-25T01:49:41","5,82","63,69"],
    [38185,"2021-07-25T01:49:51","5,74","63,69"],
    [38186,"2021-07-25T01:51:50","3,94","71,47"],
    [38187,"2021-07-25T01:51:59","3,84","71,47"],
    [38188,"2021-07-25T01:53:57","4,11","78,62"],
    [38189,"2021-07-25T01:54:07","3,96","78,62"],
    [38190,"2021-07-25T01:55:59","3,42","74,4"],
    [38191,"2021-07-25T01:56:09","3,48","74,4"],
    [38192,"2021-07-25T01:58:08","0,7","85,85"],
    [38193,"2021-07-25T01:58:19","0,68","85,85"],
    [38194,"2021-07-25T02:00:14","0,86","111,86"],
    [38195,"2021-07-25T02:00:20","0,53","111,86"],
    [38196,"2021-07-25T02:02:17","2,02","131,53"],
    [38197,"2021-07-25T02:02:23","2","131,53"],
    [38198,"2021-07-25T02:04:20","2,53","139,82"],
    [38199,"2021-07-25T02:04:29","2,42","139,82"],
    [38200,"2021-07-25T02:06:28","3,72","153,03"],
    [38201,"2021-07-25T02:06:39","3,51","153,03"],
    [38202,"2021-07-25T02:08:31","3,53","155,56"],
    [38203,"2021-07-25T02:08:41","5,16","155,56"],
    [38204,"2021-07-25T02:10:41","6,38","154,24"],
    [38205,"2021-07-25T02:10:51","6,95","154,24"],
    [38206,"2021-07-25T02:12:47","6,55","152,28"],
    [38207,"2021-07-25T02:12:52","6,75","152,28"],
    [38208,"2021-07-25T02:14:50","7,12","153,92"],
    [38209,"2021-07-25T02:15:01","6,87","153,92"],
    [38210,"2021-07-25T02:17:01","6,29","148,16"],
    [38211,"2021-07-25T02:17:11","5,56","148,16"],
    [38212,"2021-07-25T02:19:01","4,81","155,09"],
    [38213,"2021-07-25T02:19:11","6,35","155,09"],
    [38214,"2021-07-25T02:21:07","6,64","157,73"],
    [38215,"2021-07-25T02:21:12","6,45","157,73"],
    [38216,"2021-07-25T02:23:08","6,66","172,68"],
    [38217,"2021-07-25T02:23:19","6,92","172,68"],
    [38218,"2021-07-25T02:25:11","4,02","179,05"],
    [38219,"2021-07-25T02:25:22","6,75","179,05"],
    [38220,"2021-07-25T02:27:18","6,35","194,23"],
    [38221,"2021-07-25T02:27:28","6,11","194,23"],
    [38222,"2021-07-25T02:29:20","7,96","203,46"],
    [38223,"2021-07-25T02:29:30","5,17","203,46"],
    [38224,"2021-07-25T02:31:21","8,13","190,23"],
    [38225,"2021-07-25T02:31:31","9,85","190,23"],
    [38226,"2021-07-25T02:33:27","8,1","160,65"],
    [38227,"2021-07-25T02:33:32","8,07","160,65"],
    [38228,"2021-07-25T02:35:28","5,7","168,11"],
    [38229,"2021-07-25T02:35:38","4,77","168,11"],
    [38230,"2021-07-25T02:37:30","4,72","171,82"],
    [38231,"2021-07-25T02:37:40","4,2","171,82"],
    [38232,"2021-07-25T02:39:31","3,96","166,83"],
    [38233,"2021-07-25T02:39:41","3,47","166,83"],
    [38234,"2021-07-25T02:41:37","9,79","168,72"],
    [38235,"2021-07-25T02:41:42","10,18","168,72"],
    [38236,"2021-07-25T02:43:39","8,92","149,16"],
    [38237,"2021-07-25T02:43:49","10,9","149,16"],
    [38238,"2021-07-25T02:45:40","4,67","154,77"],
    [38239,"2021-07-25T02:45:50","5,43","154,77"],
    [38240,"2021-07-25T02:47:47","4,85","186,24"],
    [38241,"2021-07-25T02:47:53","4,82","186,24"],
    [38242,"2021-07-25T02:49:50","4,38","174,01"],
    [38243,"2021-07-25T02:50:00","4,18","174,01"],
    [38244,"2021-07-25T02:51:56","9,26","156,95"],
    [38245,"2021-07-25T02:52:01","8,69","156,95"],
    [38246,"2021-07-25T02:53:57","9,64","155,76"],
    [38247,"2021-07-25T02:54:07","9,85","155,76"],
    [38248,"2021-07-25T02:55:59","7,54","170,3"],
    [38249,"2021-07-25T02:56:09","6,48","170,3"],
    [38250,"2021-07-25T02:58:07","6,29","177,88"],
    [38251,"2021-07-25T02:58:17","4,93","177,88"],
    [38252,"2021-07-25T03:00:28","4,89","193,05"],
    [38253,"2021-07-25T03:00:39","5,48","193,05"],
    [38254,"2021-07-25T03:02:29","9,39","207,78"],
    [38255,"2021-07-25T03:02:40","12,1","207,78"],
    [38256,"2021-07-25T03:04:30","24,84","226,63"],
    [38257,"2021-07-25T03:04:40","23,28","226,63"],
    [38258,"2021-07-25T03:06:02","27,71","242,95"],
    [38259,"2021-07-25T03:06:07","31,19","242,95"],
    [38260,"2021-07-25T03:06:12","31,25","242,95"],
    [38261,"2021-07-25T03:06:17","28,48","242,95"],
    [38262,"2021-07-25T03:06:57","26,01","243,08"],
    [38263,"2021-07-25T03:07:07","30,47","236,6"],
    [38264,"2021-07-25T03:07:12","30,49","236,6"],
    [38265,"2021-07-25T03:07:17","29,93","236,6"],
    [38266,"2021-07-25T03:07:47","28,56","236,6"],
    [38267,"2021-07-25T03:07:57","30,9","236,6"],
    [38268,"2021-07-25T03:08:07","26,2","236,6"],
    [38269,"2021-07-25T03:10:01","17,68","231,02"],
    [38270,"2021-07-25T03:10:10","18,76","231,02"],
    [38271,"2021-07-25T03:12:07","7,46","205,28"],
    [38272,"2021-07-25T03:12:12","7,71","205,28"],
    [38273,"2021-07-25T03:14:07","4,47","181,96"],
    [38274,"2021-07-25T03:14:18","7,09","181,96"],
    [38275,"2021-07-25T03:16:08","14,36","161,63"],
    [38276,"2021-07-25T03:16:18","13,51","161,63"],
    [38277,"2021-07-25T03:18:08","9,05","143,69"],
    [38278,"2021-07-25T03:18:18","9,34","143,69"],
    [38279,"2021-07-25T03:20:09","7,11","129,64"],
    [38280,"2021-07-25T03:20:19","5,12","129,64"],
    [38281,"2021-07-25T03:22:09","7,3","95,26"],
    [38282,"2021-07-25T03:22:19","7,2","95,26"],
    [38283,"2021-07-25T03:24:10","6,11","83,29"],
    [38284,"2021-07-25T03:24:21","6,49","83,29"],
    [38285,"2021-07-25T03:26:19","3,61","99,56"],
    [38286,"2021-07-25T03:26:29","3,4","99,56"],
    [38287,"2021-07-25T03:28:19","9","141"],
    [38288,"2021-07-25T03:28:29","7,5","141"],
    [38289,"2021-07-25T03:30:21","15,92","157,04"],
    [38290,"2021-07-25T03:30:31","15,35","157,04"],
    [38291,"2021-07-25T03:32:27","9,17","136,01"],
    [38292,"2021-07-25T03:32:37","12,05","136,01"],
    [38293,"2021-07-25T03:34:30","2,48","150,08"],
    [38294,"2021-07-25T03:34:40","8,11","150,08"],
    [38295,"2021-07-25T03:36:40","7,33","180,48"],
    [38296,"2021-07-25T03:36:51","8,84","180,48"],
    [38297,"2021-07-25T03:38:46","7,37","171,92"],
    [38298,"2021-07-25T03:38:51","6,86","171,92"],
    [38299,"2021-07-25T03:40:47","5,49","155,21"],
    [38300,"2021-07-25T03:40:57","4,2","155,21"],
    [38301,"2021-07-25T03:42:48","4,74","162,75"],
    [38302,"2021-07-25T03:42:58","6,06","162,75"],
    [38303,"2021-07-25T03:44:50","7,99","170,52"],
    [38304,"2021-07-25T03:45:00","6,38","170,52"],
    [38305,"2021-07-25T03:46:58","4,66","166,62"],
    [38306,"2021-07-25T03:47:08","3,98","166,62"],
    [38307,"2021-07-25T03:48:58","7,85","150,46"],
    [38308,"2021-07-25T03:49:08","7,63","150,46"],
    [38309,"2021-07-25T03:51:01","16,14","132,04"],
    [38310,"2021-07-25T03:51:11","16,25","132,04"],
    [38311,"2021-07-25T03:53:08","16,92","130,36"],
    [38312,"2021-07-25T03:53:19","18,21","130,36"],
    [38313,"2021-07-25T03:55:10","12,61","122,25"],
    [38314,"2021-07-25T03:55:20","12,94","122,25"],
    [38315,"2021-07-25T03:57:16","9,32","120,94"],
    [38316,"2021-07-25T03:57:22","9,01","120,94"],
    [38317,"2021-07-25T03:59:19","5,98","106,72"],
    [38318,"2021-07-25T03:59:29","8,18","106,72"],
    [38319,"2021-07-25T04:01:21","10,95","115,72"],
    [38320,"2021-07-25T04:01:31","10,28","115,72"],
    [38321,"2021-07-25T04:03:27","6,41","114,11"],
    [38322,"2021-07-25T04:03:37","8,43","114,11"],
    [38323,"2021-07-25T04:05:42","8,49","85,8"],
    [38324,"2021-07-25T04:05:48","7,4","85,8"],
    [38325,"2021-07-25T04:07:40","9,59","138,21"],
    [38326,"2021-07-25T04:07:50","9,76","138,21"],
    [38327,"2021-07-25T04:09:48","8,06","122,96"],
    [38328,"2021-07-25T04:09:58","10,18","122,96"],
    [38329,"2021-07-25T04:11:58","10,6","121,27"],
    [38330,"2021-07-25T04:12:09","11,5","121,27"],
    [38331,"2021-07-25T04:14:07","9,91","98,75"],
    [38332,"2021-07-25T04:14:12","9,89","98,75"],
    [38333,"2021-07-25T04:16:10","8,64","86,53"],
    [38334,"2021-07-25T04:16:20","9,52","86,53"],
    [38335,"2021-07-25T04:18:17","7,88","92,78"],
    [38336,"2021-07-25T04:18:27","9,86","92,78"],
    [38337,"2021-07-25T04:20:18","8,02","100,63"],
    [38338,"2021-07-25T04:20:28","7,02","100,63"],
    [38339,"2021-07-25T04:22:20","5,37","89,37"],
    [38340,"2021-07-25T04:22:30","7,39","89,37"],
    [38341,"2021-07-25T04:24:26","8,81","96,94"],
    [38342,"2021-07-25T04:24:31","9,41","96,94"],
    [38343,"2021-07-25T04:26:27","9,04","83,34"],
    [38344,"2021-07-25T04:26:37","9,88","83,34"],
    [38345,"2021-07-25T04:28:28","8,39","91,19"],
    [38346,"2021-07-25T04:28:38","9,21","91,19"],
    [38347,"2021-07-25T04:30:28","9,5","92,48"],
    [38348,"2021-07-25T04:30:38","9,59","92,48"],
    [38349,"2021-07-25T04:32:29","9,01","86,68"],
    [38350,"2021-07-25T04:32:39","8,79","86,68"],
    [38351,"2021-07-25T04:34:37","9,53","72,86"],
    [38352,"2021-07-25T04:34:48","9,58","72,86"],
    [38353,"2021-07-25T04:36:46","9,12","43,63"],
    [38354,"2021-07-25T04:36:52","8,74","43,63"],
    [38355,"2021-07-25T04:38:48","9,69","36,02"],
    [38356,"2021-07-25T04:38:58","11,92","36,02"],
    [38357,"2021-07-25T04:40:49","11,56","31,97"],
    [38358,"2021-07-25T04:40:59","11,11","31,97"],
    [38359,"2021-07-25T04:42:50","13,51","24,08"],
    [38360,"2021-07-25T04:43:00","11,97","24,08"],
    [38361,"2021-07-25T04:44:52","13,83","37,37"],
    [38362,"2021-07-25T04:45:01","13,88","37,37"],
    [38363,"2021-07-25T04:46:58","12,79","42,26"],
    [38364,"2021-07-25T04:47:07","12,01","42,26"],
    [38365,"2021-07-25T04:48:58","12,36","49,92"],
    [38366,"2021-07-25T04:49:09","13,19","49,92"],
    [38367,"2021-07-25T04:50:59","12,47","61,07"],
    [38368,"2021-07-25T04:51:09","13,46","61,07"],
    [38369,"2021-07-25T04:53:00","13,74","57,52"],
    [38370,"2021-07-25T04:53:10","15,15","57,52"],
    [38371,"2021-07-25T04:55:07","12,18","60,29"],
    [38372,"2021-07-25T04:55:17","13,62","60,29"],
    [38373,"2021-07-25T04:57:08","17,98","73,14"],
    [38374,"2021-07-25T04:57:18","17,08","73,14"],
    [38375,"2021-07-25T04:59:10","16,1","77,72"],
    [38376,"2021-07-25T04:59:20","17,48","77,72"],
    [38377,"2021-07-25T05:01:17","18,74","83,92"],
    [38378,"2021-07-25T05:01:27","16,89","83,92"],
    [38379,"2021-07-25T05:03:19","17","76,25"],
    [38380,"2021-07-25T05:03:29","16,17","76,25"],
    [38381,"2021-07-25T05:05:19","14,41","68,04"],
    [38382,"2021-07-25T05:05:29","14,9","68,04"],
    [38383,"2021-07-25T05:07:19","15,87","61,67"],
    [38384,"2021-07-25T05:07:29","15,35","61,67"],
    [38385,"2021-07-25T05:09:21","16,81","53,02"],
    [38386,"2021-07-25T05:09:31","16,48","53,02"],
    [38387,"2021-07-25T05:11:28","15,22","62,89"],
    [38388,"2021-07-25T05:11:38","14,45","62,89"],
    [38389,"2021-07-25T05:13:29","15,9","67,04"],
    [38390,"2021-07-25T05:13:40","15,49","67,04"],
    [38391,"2021-07-25T05:15:31","16,66","58,78"],
    [38392,"2021-07-25T05:15:41","16,01","58,78"],
    [38393,"2021-07-25T05:17:38","14,4","51,32"],
    [38394,"2021-07-25T05:17:48","14","51,32"],
    [38395,"2021-07-25T05:19:39","13,06","49,83"],
    [38396,"2021-07-25T05:19:49","14,5","49,83"],
    [38397,"2021-07-25T05:21:39","13,41","44,51"],
    [38398,"2021-07-25T05:21:50","12,11","44,51"],
    [38399,"2021-07-25T05:23:40","9,71","52,92"],
    [38400,"2021-07-25T05:23:50","7,54","52,92"],
    [38401,"2021-07-25T05:25:47","6,66","68,23"],
    [38402,"2021-07-25T05:25:57","9,44","68,23"],
    [38403,"2021-07-25T05:27:50","3,15","61,68"],
    [38404,"2021-07-25T05:28:00","5,07","61,68"],
    [38405,"2021-07-25T05:29:56","3,13","84,41"],
    [38406,"2021-07-25T05:30:01","3,06","84,41"],
    [38407,"2021-07-25T05:31:57","4,57","61,98"],
    [38408,"2021-07-25T05:32:07","3,59","61,98"],
    [38409,"2021-07-25T05:33:57","1,1","70,07"],
    [38410,"2021-07-25T05:34:17","1,21","70,07"],
    [38411,"2021-07-25T05:36:08","2,05","109,26"],
    [38412,"2021-07-25T05:36:18","2,5","109,26"],
    [38413,"2021-07-25T05:38:10","5,49","157,23"],
    [38414,"2021-07-25T05:38:21","4,98","157,23"],
    [38415,"2021-07-25T05:40:18","4,99","188,36"],
    [38416,"2021-07-25T05:40:28","6,27","188,36"],
    [38417,"2021-07-25T05:42:18","8,32","179,36"],
    [38418,"2021-07-25T05:42:28","8,18","179,36"],
    [38419,"2021-07-25T05:44:20","8,46","188,36"],
    [38420,"2021-07-25T05:44:30","8,77","188,36"],
    [38421,"2021-07-25T05:46:21","8,18","177,27"],
    [38422,"2021-07-25T05:46:31","7,47","177,27"],
    [38423,"2021-07-25T05:48:28","6,78","180,75"],
    [38424,"2021-07-25T05:48:39","6,61","180,75"],
    [38425,"2021-07-25T05:50:30","5,59","182,35"],
    [38426,"2021-07-25T05:50:41","4,32","182,35"],
    [38427,"2021-07-25T05:52:37","4,77","174,46"],
    [38428,"2021-07-25T05:52:47","4,49","174,46"],
    [38429,"2021-07-25T05:54:40","2,7","160,23"],
    [38430,"2021-07-25T05:55:00","2,5","160,23"],
    [38431,"2021-07-25T05:56:51","1,19","144,67"],
    [38432,"2021-07-25T05:57:02","1,36","144,67"],
    [38433,"2021-07-25T05:57:07","0,31","144,67"],
    [38434,"2021-07-25T05:57:17","0","307,51"],
    [38435,"2021-07-25T05:57:27","0,5","307,65"],
    [38436,"2021-07-25T05:57:48","0,15","307,65"],
    [38437,"2021-07-25T05:57:58","0","307,65"],
    [38438,"2021-07-25T05:58:08","0,15","47,61"],
    [38439,"2021-07-25T05:59:28","0,08","63,94"],
    [38440,"2021-07-25T05:59:39","0","63,94"],
    [38441,"2021-07-25T05:59:49","0,77","63,94"],
    [38442,"2021-07-25T06:00:31","0,53","289,8"],
    [38443,"2021-07-25T06:00:42","0","289,8"],
    [38444,"2021-07-25T06:00:47","0,65","289,8"],
    [38445,"2021-07-25T06:00:57","0,44","289,8"],
    [38446,"2021-07-25T06:01:07","0","289,8"],
    [38447,"2021-07-25T06:01:47","0,03","289,8"],
    [38448,"2021-07-25T06:03:38","1,2","174,6"],
    [38449,"2021-07-25T06:03:48","2,08","174,6"],
    [38450,"2021-07-25T06:05:38","3,28","148,08"],
    [38451,"2021-07-25T06:05:48","3,19","148,08"],
    [38452,"2021-07-25T06:07:39","4,67","151,37"],
    [38453,"2021-07-25T06:07:49","5,24","151,37"],
    [38454,"2021-07-25T06:09:57","5,19","158,94"],
    [38455,"2021-07-25T06:10:07","4,92","158,94"],
    [38456,"2021-07-25T06:11:57","5,68","161,86"],
    [38457,"2021-07-25T06:12:07","5,95","161,86"],
    [38458,"2021-07-25T06:13:58","5,43","160,33"],
    [38459,"2021-07-25T06:14:08","5,08","160,33"],
    [38460,"2021-07-25T06:15:59","5,02","170,09"],
    [38461,"2021-07-25T06:16:09","6,16","170,09"],
    [38462,"2021-07-25T06:18:07","6,33","171,49"],
    [38463,"2021-07-25T06:18:17","5,53","171,49"],
    [38464,"2021-07-25T06:20:08","6,59","167,73"],
    [38465,"2021-07-25T06:20:18","6,09","167,73"],
    [38466,"2021-07-25T06:22:16","5,57","157,23"],
    [38467,"2021-07-25T06:22:21","5,2","157,23"],
    [38468,"2021-07-25T06:24:17","5","162,43"],
    [38469,"2021-07-25T06:24:27","4,54","162,43"],
    [38470,"2021-07-25T06:26:18","3,95","174,11"],
    [38471,"2021-07-25T06:26:29","4,42","174,11"],
    [38472,"2021-07-25T06:28:29","4,41","185,28"],
    [38473,"2021-07-25T06:28:40","5,14","185,28"],
    [38474,"2021-07-25T06:30:30","5,36","205,1"],
    [38475,"2021-07-25T06:30:40","5,88","205,1"],
    [38476,"2021-07-25T06:32:37","6,33","201,01"],
    [38477,"2021-07-25T06:32:47","5,48","201,01"],
    [38478,"2021-07-25T06:34:39","3,3","208,27"],
    [38479,"2021-07-25T06:34:49","3,53","208,27"],
    [38480,"2021-07-25T06:36:47","1,95","203,28"],
    [38481,"2021-07-25T06:36:57","1,3","203,28"],
    [38482,"2021-07-25T06:38:47","1,98","186,01"],
    [38483,"2021-07-25T06:38:57","2,04","186,01"],
    [38484,"2021-07-25T06:40:56","2,34","114,67"],
    [38485,"2021-07-25T06:41:01","2,25","114,67"],
    [38486,"2021-07-25T06:42:57","2,9","122,05"],
    [38487,"2021-07-25T06:43:07","2,82","123,38"],
    [38488,"2021-07-25T06:44:59","2,64","123,35"],
    [38489,"2021-07-25T06:45:09","3,27","107,13"],
    [38490,"2021-07-25T06:47:08","2,1","94,59"],
    [38491,"2021-07-25T06:47:18","2,64","66,48"],
    [38492,"2021-07-25T06:49:17","4,97","66,47"],
    [38493,"2021-07-25T06:49:27","2,77","66,47"],
    [38494,"2021-07-25T06:51:20","5,01","48,31"],
    [38495,"2021-07-25T06:51:30","5,14","48,31"],
    [38496,"2021-07-25T06:53:26","6,21","76,43"],
    [38497,"2021-07-25T06:53:31","6,03","76,43"],
    [38498,"2021-07-25T06:55:27","8,46","65,88"],
    [38499,"2021-07-25T06:55:37","8,98","47,82"],
    [38500,"2021-07-25T06:57:30","9,33","47,83"],
    [38501,"2021-07-25T06:57:40","9,62","47,83"],
    [38502,"2021-07-25T06:59:30","4,94","50,8"],
    [38503,"2021-07-25T06:59:40","5,71","50,8"],
    [38504,"2021-07-25T07:01:30","6,8","61"],
    [38505,"2021-07-25T07:01:41","8,3","61"],
    [38506,"2021-07-25T07:03:40","7,14","72,75"],
    [38507,"2021-07-25T07:03:46","7,66","72,75"],
    [38508,"2021-07-25T07:05:39","12,35","74,64"],
    [38509,"2021-07-25T07:05:51","9,46","74,64"],
    [38510,"2021-07-25T07:07:46","10,3","78,71"],
    [38511,"2021-07-25T07:07:51","11,47","78,71"],
    [38512,"2021-07-25T07:09:47","10,61","69,74"],
    [38513,"2021-07-25T07:09:57","12,06","69,74"],
    [38514,"2021-07-25T07:11:50","8,91","71,95"],
    [38515,"2021-07-25T07:12:00","8,89","71,95"],
    [38516,"2021-07-25T07:13:50","10,73","73,55"],
    [38517,"2021-07-25T07:14:00","8,49","73,55"],
    [38518,"2021-07-25T07:15:57","8,62","66,94"],
    [38519,"2021-07-25T07:16:17","8,72","66,94"],
    [38520,"2021-07-25T07:18:09","10,08","65,74"],
    [38521,"2021-07-25T07:18:19","12,82","65,74"],
    [38522,"2021-07-25T07:20:09","12,91","68,43"],
    [38523,"2021-07-25T07:20:19","6,62","68,43"],
    [38524,"2021-07-25T07:22:10","8,69","56,76"],
    [38525,"2021-07-25T07:22:20","7,62","56,76"],
    [38526,"2021-07-25T07:24:16","6,56","62,55"],
    [38527,"2021-07-25T07:24:21","5,36","62,55"],
    [38528,"2021-07-25T07:26:19","6,96","48,52"],
    [38529,"2021-07-25T07:26:30","5,23","48,52"],
    [38530,"2021-07-25T07:28:28","12","50,06"],
    [38531,"2021-07-25T07:28:38","10,73","50,06"],
    [38532,"2021-07-25T07:30:29","9,93","52,49"],
    [38533,"2021-07-25T07:30:39","7,29","52,49"],
    [38534,"2021-07-25T07:32:30","11,32","6,44"],
    [38535,"2021-07-25T07:32:40","10,67","6,44"],
    [38536,"2021-07-25T07:34:39","18,06","48,03"],
    [38537,"2021-07-25T07:34:49","17,67","48,03"],
    [38538,"2021-07-25T07:36:40","8,32","68,73"],
    [38539,"2021-07-25T07:36:50","9,58","68,73"],
    [38540,"2021-07-25T07:38:40","14,04","18,5"],
    [38541,"2021-07-25T07:38:50","14,31","0"],
    [38542,"2021-07-25T07:40:48","11,24","0,77"],
    [38543,"2021-07-25T07:40:58","3,86","0,77"],
    [38544,"2021-07-25T07:42:49","4,95","40,6"],
    [38545,"2021-07-25T07:42:59","10,35","40,6"],
    [38546,"2021-07-25T07:44:57","6,22","25,49"],
    [38547,"2021-07-25T07:45:07","8,98","25,49"],
    [38548,"2021-07-25T07:46:58","13,35","40,35"],
    [38549,"2021-07-25T07:47:08","13,97","40,35"],
    [38550,"2021-07-25T07:49:08","13,88","58,53"],
    [38551,"2021-07-25T07:49:18","12,73","58,53"],
    [38552,"2021-07-25T07:51:10","13,95","50,69"],
    [38553,"2021-07-25T07:51:20","14,25","50,69"],
    [38554,"2021-07-25T07:53:16","16,58","53,39"],
    [38555,"2021-07-25T07:53:26","17,64","53,39"],
    [38556,"2021-07-25T07:55:19","16,89","66,85"],
    [38557,"2021-07-25T07:55:29","15,87","66,85"],
    [38558,"2021-07-25T07:57:19","23,99","56,17"],
    [38559,"2021-07-25T07:57:30","24,49","56,17"],
    [38560,"2021-07-25T07:59:21","21,72","58,45"],
    [38561,"2021-07-25T07:59:31","18,78","58,45"],
    [38562,"2021-07-25T08:01:28","19,13","53,66"],
    [38563,"2021-07-25T08:01:38","20,08","53,66"],
    [38564,"2021-07-25T08:03:30","21,05","57,26"],
    [38565,"2021-07-25T08:03:40","18,75","57,26"],
    [38566,"2021-07-25T08:05:36","19,16","60,75"],
    [38567,"2021-07-25T08:05:46","15,65","60,75"],
    [38568,"2021-07-25T08:07:40","18,22","49,59"],
    [38569,"2021-07-25T08:07:50","18,24","49,59"],
    [38570,"2021-07-25T08:09:46","18,74","47,69"],
    [38571,"2021-07-25T08:09:51","18,75","47,69"],
    [38572,"2021-07-25T08:11:47","19,56","54,87"],
    [38573,"2021-07-25T08:11:57","18,59","54,87"],
    [38574,"2021-07-25T08:13:56","18,85","59,84"],
    [38575,"2021-07-25T08:14:01","18,83","59,84"],
    [38576,"2021-07-25T08:15:57","17,7","65,13"],
    [38577,"2021-07-25T08:16:06","17,47","65,13"],
    [38578,"2021-07-25T08:18:07","17,55","69,04"],
    [38579,"2021-07-25T08:18:17","18,23","69,04"],
    [38580,"2021-07-25T08:20:16","16,76","61,93"],
    [38581,"2021-07-25T08:20:26","17,59","61,93"],
    [38582,"2021-07-25T08:22:18","18,68","63,83"],
    [38583,"2021-07-25T08:22:28","19,9","63,83"],
    [38584,"2021-07-25T08:24:18","18,02","61,16"],
    [38585,"2021-07-25T08:24:28","19,48","61,16"],
    [38586,"2021-07-25T08:26:26","14,87","62,33"],
    [38587,"2021-07-25T08:26:31","14,83","62,33"],
    [38588,"2021-07-25T08:28:28","12,44","58,87"],
    [38589,"2021-07-25T08:28:38","12,76","58,87"],
    [38590,"2021-07-25T08:30:29","14,9","65,34"],
    [38591,"2021-07-25T08:30:39","14,94","65,34"],
    [38592,"2021-07-25T08:32:36","15,53","58,14"],
    [38593,"2021-07-25T08:32:42","15,63","58,14"],
    [38594,"2021-07-25T08:34:41","14,47","51,58"],
    [38595,"2021-07-25T08:34:47","8,31","51,58"],
    [38596,"2021-07-25T08:36:38","10,24","34,64"],
    [38597,"2021-07-25T08:36:48","11,21","34,64"],
    [38598,"2021-07-25T08:38:38","14,32","26,9"],
    [38599,"2021-07-25T08:38:48","15,21","26,9"],
    [38600,"2021-07-25T08:40:40","14,9","40,34"],
    [38601,"2021-07-25T08:40:50","14,99","40,34"],
    [38602,"2021-07-25T08:42:49","15,15","41,83"],
    [38603,"2021-07-25T08:42:59","13,85","41,83"],
    [38604,"2021-07-25T08:44:57","12,17","50,08"],
    [38605,"2021-07-25T08:45:07","12,53","50,08"],
    [38606,"2021-07-25T08:46:59","13,5","44,33"],
    [38607,"2021-07-25T08:47:09","12,98","44,33"],
    [38608,"2021-07-25T08:49:06","11,04","42,62"],
    [38609,"2021-07-25T08:49:16","12,78","42,62"],
    [38610,"2021-07-25T08:51:07","14,05","48,02"],
    [38611,"2021-07-25T08:51:17","13,33","48,02"],
    [38612,"2021-07-25T08:53:09","11,06","50,49"],
    [38613,"2021-07-25T08:53:20","10,45","50,49"],
    [38614,"2021-07-25T08:55:16","9,91","43,04"],
    [38615,"2021-07-25T08:55:21","10,13","43,04"],
    [38616,"2021-07-25T08:57:16","10,49","41,1"],
    [38617,"2021-07-25T08:57:27","10,59","41,1"],
    [38618,"2021-07-25T08:59:26","10,24","36,45"],
    [38619,"2021-07-25T08:59:32","10,18","36,45"],
    [38620,"2021-07-25T09:01:29","9,88","45,99"],
    [38621,"2021-07-25T09:01:40","9,64","45,99"],
    [38622,"2021-07-25T09:03:38","9,67","43,45"],
    [38623,"2021-07-25T09:03:48","10","43,45"],
    [38624,"2021-07-25T09:05:39","10,6","37,43"],
    [38625,"2021-07-25T09:05:49","10,53","37,43"],
    [38626,"2021-07-25T09:07:40","10,11","41,71"],
    [38627,"2021-07-25T09:07:50","10,23","41,71"],
    [38628,"2021-07-25T09:09:46","7,62","30,56"],
    [38629,"2021-07-25T09:09:51","7,72","30,56"],
    [38630,"2021-07-25T09:11:48","9,61","14,11"],
    [38631,"2021-07-25T09:11:58","9,38","14,11"],
    [38632,"2021-07-25T09:13:50","10,23","31,07"],
    [38633,"2021-07-25T09:14:00","7,41","31,07"],
    [38634,"2021-07-25T09:15:58","9,32","34,48"],
    [38635,"2021-07-25T09:16:08","9,47","34,48"],
    [38636,"2021-07-25T09:18:06","10,15","35,87"],
    [38637,"2021-07-25T09:18:11","10,18","35,87"],
    [38638,"2021-07-25T09:20:08","10,07","40,47"],
    [38639,"2021-07-25T09:20:18","10,8","40,47"],
    [38640,"2021-07-25T09:22:18","9,58","37,75"],
    [38641,"2021-07-25T09:22:28","8,03","37,75"],
    [38642,"2021-07-25T09:24:20","10,94","45,59"],
    [38643,"2021-07-25T09:24:30","9,63","45,59"],
    [38644,"2021-07-25T09:26:27","10,54","34,65"],
    [38645,"2021-07-25T09:26:37","11,61","34,65"],
    [38646,"2021-07-25T09:28:28","12,06","43,61"],
    [38647,"2021-07-25T09:28:38","11,01","43,61"],
    [38648,"2021-07-25T09:30:30","11,15","47,52"],
    [38649,"2021-07-25T09:30:40","9,47","47,52"],
    [38650,"2021-07-25T09:32:36","9,73","45,42"],
    [38651,"2021-07-25T09:32:46","8,29","45,42"],
    [38652,"2021-07-25T09:34:38","10,6","48,51"],
    [38653,"2021-07-25T09:34:48","10,23","48,51"],
    [38654,"2021-07-25T09:36:40","10,09","54,29"],
    [38655,"2021-07-25T09:36:51","10,33","54,29"],
    [38656,"2021-07-25T09:38:51","9,05","55,99"],
    [38657,"2021-07-25T09:38:57","9,42","55,99"],
    [38658,"2021-07-25T09:40:48","7,78","50,8"],
    [38659,"2021-07-25T09:40:58","8,32","50,8"],
    [38660,"2021-07-25T09:42:40","7,54","52,49"],
    [38661,"2021-07-25T09:43:00","7,67","52,49"],
    [38662,"2021-07-25T09:44:55","10,76","27,08"],
    [38663,"2021-07-25T09:45:00","11,11","27,08"],
    [38664,"2021-07-25T09:46:56","9,7","42,03"],
    [38665,"2021-07-25T09:47:01","9,68","42,03"],
    [38666,"2021-07-25T09:48:58","9,68","45,97"],
    [38667,"2021-07-25T09:49:07","9","45,97"],
    [38668,"2021-07-25T09:50:57","10,65","44,11"],
    [38669,"2021-07-25T09:51:08","9,55","44,11"],
    [38670,"2021-07-25T09:53:06","11,25","41,8"],
    [38671,"2021-07-25T09:53:16","10,21","41,8"],
    [38672,"2021-07-25T09:55:08","10,31","47,21"],
    [38673,"2021-07-25T09:55:19","9,44","47,21"],
    [38674,"2021-07-25T09:57:16","10,99","51,26"],
    [38675,"2021-07-25T09:57:21","11,01","51,26"],
    [38676,"2021-07-25T09:59:17","10,27","48,7"],
    [38677,"2021-07-25T09:59:27","10,7","48,7"],
    [38678,"2021-07-25T10:01:18","10,94","54,3"],
    [38679,"2021-07-25T10:01:28","11,34","54,3"],
    [38680,"2021-07-25T10:03:20","10,6","50,08"],
    [38681,"2021-07-25T10:03:30","10,65","50,08"],
    [38682,"2021-07-25T10:05:25","12","57,56"],
    [38683,"2021-07-25T10:05:30","12,43","57,56"],
    [38684,"2021-07-25T10:07:26","14,51","63,73"],
    [38685,"2021-07-25T10:07:32","14,54","63,73"],
    [38686,"2021-07-25T10:09:38","14,49","69,02"],
    [38687,"2021-07-25T10:09:47","17,16","69,02"],
    [38688,"2021-07-25T10:11:38","14,2","72,63"],
    [38689,"2021-07-25T10:11:48","14,39","72,63"],
    [38690,"2021-07-25T10:13:39","10,37","75,18"],
    [38691,"2021-07-25T10:13:50","12,14","75,18"],
    [38692,"2021-07-25T10:15:46","13,4","58,15"],
    [38693,"2021-07-25T10:15:56","11,34","58,15"],
    [38694,"2021-07-25T10:18:01","11,26","56,34"],
    [38695,"2021-07-25T10:18:06","12,23","56,34"],
    [38696,"2021-07-25T10:19:56","11,17","47,7"],
    [38697,"2021-07-25T10:20:07","10,53","47,7"],
    [38698,"2021-07-25T10:21:57","11,62","44,68"],
    [38699,"2021-07-25T10:22:07","10,28","44,68"],
    [38700,"2021-07-25T10:24:00","12,81","55,19"],
    [38701,"2021-07-25T10:24:11","11,79","55,19"],
    [38702,"2021-07-25T10:26:11","14,12","49,18"],
    [38703,"2021-07-25T10:26:16","13,28","49,18"],
    [38704,"2021-07-25T10:28:06","15,67","53,45"],
    [38705,"2021-07-25T10:28:16","14,82","53,45"],
    [38706,"2021-07-25T10:30:07","14,64","51,69"],
    [38707,"2021-07-25T10:30:17","15,79","51,69"],
    [38708,"2021-07-25T10:32:09","15,38","57,58"],
    [38709,"2021-07-25T10:32:19","17,15","57,58"],
    [38710,"2021-07-25T10:34:17","17,99","59,44"],
    [38711,"2021-07-25T10:34:27","16,21","59,44"],
    [38712,"2021-07-25T10:36:18","17,95","62,93"],
    [38713,"2021-07-25T10:36:29","14,56","62,93"],
    [38714,"2021-07-25T10:38:28","16,21","64,65"],
    [38715,"2021-07-25T10:38:38","15,72","64,65"],
    [38716,"2021-07-25T10:40:29","18,3","60,42"],
    [38717,"2021-07-25T10:40:39","19,39","60,42"],
    [38718,"2021-07-25T10:42:35","15,89","66,04"],
    [38719,"2021-07-25T10:42:40","15,93","66,04"],
    [38720,"2021-07-25T10:44:36","20,97","69,31"],
    [38721,"2021-07-25T10:44:41","20,99","69,31"],
    [38722,"2021-07-25T10:46:39","23,76","55,17"],
    [38723,"2021-07-25T10:46:49","23,18","55,17"],
    [38724,"2021-07-25T10:48:48","24,58","57,07"],
    [38725,"2021-07-25T10:48:58","24,09","57,07"],
    [38726,"2021-07-25T10:50:48","19,71","54,94"],
    [38727,"2021-07-25T10:50:58","22,74","54,94"],
    [38728,"2021-07-25T10:52:48","23,51","57,26"],
    [38729,"2021-07-25T10:52:59","21,02","57,26"],
    [38730,"2021-07-25T10:54:50","26,17","56,06"],
    [38731,"2021-07-25T10:55:00","24,32","56,06"],
    [38732,"2021-07-25T10:56:56","22,27","52,09"],
    [38733,"2021-07-25T10:57:07","22,74","52,09"],
    [38734,"2021-07-25T10:58:58","24,31","58,47"],
    [38735,"2021-07-25T10:59:08","23,01","58,47"],
    [38736,"2021-07-25T11:00:59","20,15","60,66"],
    [38737,"2021-07-25T11:01:09","21,2","60,66"],
    [38738,"2021-07-25T11:03:05","21,64","62,43"],
    [38739,"2021-07-25T11:03:10","21,39","62,43"],
    [38740,"2021-07-25T11:05:07","22,43","58,94"],
    [38741,"2021-07-25T11:05:17","21,64","58,94"],
    [38742,"2021-07-25T11:07:08","19,68","63,03"],
    [38743,"2021-07-25T11:07:18","20,91","63,03"],
    [38744,"2021-07-25T11:09:18","19,19","60,65"],
    [38745,"2021-07-25T11:09:28","19,55","60,65"],
    [38746,"2021-07-25T11:11:28","19,29","56,87"],
    [38747,"2021-07-25T11:11:38","22,3","56,87"],
    [38748,"2021-07-25T11:13:29","20,13","60,58"],
    [38749,"2021-07-25T11:13:39","21,16","60,58"],
    [38750,"2021-07-25T11:15:29","18,42","53,87"],
    [38751,"2021-07-25T11:15:50","18,32","53,87"],
    [38752,"2021-07-25T11:17:48","20,95","60,35"],
    [38753,"2021-07-25T11:17:58","19,06","60,35"],
    [38754,"2021-07-25T11:19:49","18,42","53,88"],
    [38755,"2021-07-25T11:19:59","19,93","53,88"],
    [38756,"2021-07-25T11:21:49","20,88","55,84"],
    [38757,"2021-07-25T11:21:59","23,11","55,84"],
    [38758,"2021-07-25T11:23:59","20,36","53,97"],
    [38759,"2021-07-25T11:24:09","20,13","53,97"],
    [38760,"2021-07-25T11:26:00","17,02","63,23"],
    [38761,"2021-07-25T11:26:10","15,55","63,23"],
    [38762,"2021-07-25T11:28:06","17,87","53,38"],
    [38763,"2021-07-25T11:28:16","19,17","53,38"],
    [38764,"2021-07-25T11:30:07","18,19","63,82"],
    [38765,"2021-07-25T11:30:17","17,97","63,82"],
    [38766,"2021-07-25T11:32:08","20,53","55,25"],
    [38767,"2021-07-25T11:32:18","19,08","55,25"],
    [38768,"2021-07-25T11:34:09","15,07","65,71"],
    [38769,"2021-07-25T11:34:19","15,48","65,71"],
    [38770,"2021-07-25T11:36:10","15,19","66,73"],
    [38771,"2021-07-25T11:36:20","13,9","66,73"],
    [38772,"2021-07-25T11:38:29","13,99","65,71"],
    [38773,"2021-07-25T11:38:39","15,44","65,71"],
    [38774,"2021-07-25T11:40:35","15,63","57,46"],
    [38775,"2021-07-25T11:40:40","15,89","57,46"],
    [38776,"2021-07-25T11:42:46","15,84","63,58"],
    [38777,"2021-07-25T11:42:57","15,75","63,58"],
    [38778,"2021-07-25T11:44:55","18,38","56,34"],
    [38779,"2021-07-25T11:45:01","18,55","56,34"],
    [38780,"2021-07-25T11:47:00","17,35","59,93"],
    [38781,"2021-07-25T11:47:06","20,34","59,93"],
    [38782,"2021-07-25T11:49:06","20,38","65,52"],
    [38783,"2021-07-25T11:49:17","19,59","65,52"],
    [38784,"2021-07-25T11:51:15","18,36","60,64"],
    [38785,"2021-07-25T11:51:20","18,39","60,64"],
    [38786,"2021-07-25T11:53:17","18,02","56,23"],
    [38787,"2021-07-25T11:53:27","16,8","56,23"],
    [38788,"2021-07-25T11:55:18","15,95","52,17"],
    [38789,"2021-07-25T11:55:28","17,46","52,17"],
    [38790,"2021-07-25T11:57:25","15,4","48,67"],
    [38791,"2021-07-25T11:57:30","15,48","48,67"],
    [38792,"2021-07-25T11:59:25","14,11","54,07"],
    [38793,"2021-07-25T11:59:30","14,32","54,07"],
    [38794,"2021-07-25T12:01:28","15,69","52,78"],
    [38795,"2021-07-25T12:01:38","17,04","52,78"],
    [38796,"2021-07-25T12:03:36","18,41","56,04"],
    [38797,"2021-07-25T12:03:41","18,39","56,04"],
    [38798,"2021-07-25T12:05:36","18,76","61,13"],
    [38799,"2021-07-25T12:05:46","18,04","61,13"],
    [38800,"2021-07-25T12:07:47","17,94","63,72"],
    [38801,"2021-07-25T12:07:57","17,15","63,72"],
    [38802,"2021-07-25T12:09:48","15,31","61,73"],
    [38803,"2021-07-25T12:09:58","15,01","61,73"],
    [38804,"2021-07-25T12:11:58","15,07","64,03"],
    [38805,"2021-07-25T12:12:08","14,63","67,39"],
    [38806,"2021-07-25T12:13:58","16,28","67,41"],
    [38807,"2021-07-25T12:14:08","15,06","74,26"],
    [38808,"2021-07-25T12:15:59","14,12","74,27"],
    [38809,"2021-07-25T12:16:09","14,51","71,02"],
    [38810,"2021-07-25T12:18:09","14,04","71,31"],
    [38811,"2021-07-25T12:18:20","14,84","67,5"],
    [38812,"2021-07-25T12:20:17","14,56","72,22"],
    [38813,"2021-07-25T12:20:27","15,74","72,21"],
    [38814,"2021-07-25T12:22:18","15,26","69,53"],
    [38815,"2021-07-25T12:22:28","15,95","69,52"],
    [38816,"2021-07-25T12:24:18","12,89","72,39"],
    [38817,"2021-07-25T12:24:28","14,86","72,61"],
    [38818,"2021-07-25T12:26:19","14,34","72,61"],
    [38819,"2021-07-25T12:26:29","13,87","64,04"],
    [38820,"2021-07-25T12:28:26","14,96","68,21"],
    [38821,"2021-07-25T12:28:36","14,98","68,22"],
    [38822,"2021-07-25T12:30:26","13,48","61,93"],
    [38823,"2021-07-25T12:30:36","12,52","61,91"],
    [38824,"2021-07-25T12:32:27","16,98","64,4"],
    [38825,"2021-07-25T12:32:37","15,66","64,38"],
    [38826,"2021-07-25T12:34:27","15,78","62,02"],
    [38827,"2021-07-25T12:34:37","14,46","62,01"],
    [38828,"2021-07-25T12:36:27","14,75","62,01"],
    [38829,"2021-07-25T12:36:38","14,96","60,55"],
    [38830,"2021-07-25T12:38:28","13,08","60,55"],
    [38831,"2021-07-25T12:38:40","14,06","63,24"],
    [38832,"2021-07-25T12:40:30","13,87","63,24"],
    [38833,"2021-07-25T12:40:40","13,63","69,29"],
    [38834,"2021-07-25T12:42:47","13,63","61,22"],
    [38835,"2021-07-25T12:42:57","12,85","61,22"],
    [38836,"2021-07-25T12:44:57","12,6","63,01"],
    [38837,"2021-07-25T12:45:07","12,45","63,01"],
    [38838,"2021-07-25T12:46:57","12,84","65,6"],
    [38839,"2021-07-25T12:47:08","11,81","65,6"],
    [38840,"2021-07-25T12:48:59","12,16","64,55"],
    [38841,"2021-07-25T12:49:09","12,75","64,55"],
    [38842,"2021-07-25T12:51:07","11,16","62,26"],
    [38843,"2021-07-25T12:51:17","11,72","62,26"],
    [38844,"2021-07-25T12:53:08","11,59","62,34"],
    [38845,"2021-07-25T12:53:18","12,64","65,1"],
    [38846,"2021-07-25T12:55:09","12,65","65,1"],
    [38847,"2021-07-25T12:55:19","10,91","62,61"],
    [38848,"2021-07-25T12:57:26","10,91","51,99"],
    [38849,"2021-07-25T12:57:37","11,6","51,99"],
    [38850,"2021-07-25T12:59:27","11,66","59,56"],
    [38851,"2021-07-25T12:59:38","11,83","59,56"],
    [38852,"2021-07-25T13:01:28","10,17","56,06"],
    [38853,"2021-07-25T13:01:38","10,96","56,06"],
    [38854,"2021-07-25T13:03:29","9,98","52,56"],
    [38855,"2021-07-25T13:03:39","9,61","52,56"],
    [38856,"2021-07-25T13:05:30","11,01","56,15"],
    [38857,"2021-07-25T13:05:40","11,03","56,15"],
    [38858,"2021-07-25T13:07:35","9,08","56,15"],
    [38859,"2021-07-25T13:07:40","9,02","57,15"],
    [38860,"2021-07-25T13:09:36","10,51","50,68"],
    [38861,"2021-07-25T13:09:47","11,51","49,15"],
    [38862,"2021-07-25T13:11:37","9,96","49,15"],
    [38863,"2021-07-25T13:11:47","9,42","38,93"],
    [38864,"2021-07-25T13:13:39","9,23","41,61"],
    [38865,"2021-07-25T13:13:49","8,55","47,01"],
    [38866,"2021-07-25T13:15:45","9,19","61,41"],
    [38867,"2021-07-25T13:15:50","9,2","61,44"],
    [38868,"2021-07-25T13:17:47","8,89","61,44"],
    [38869,"2021-07-25T13:17:57","8,35","61,44"],
    [38870,"2021-07-25T13:19:56","9,79","67,48"],
    [38871,"2021-07-25T13:20:06","10,05","67,48"],
    [38872,"2021-07-25T13:21:59","9,35","69,51"],
    [38873,"2021-07-25T13:22:09","10,32","69,51"],
    [38874,"2021-07-25T13:24:06","11,05","64,05"],
    [38875,"2021-07-25T13:24:16","10,99","64,05"],
    [38876,"2021-07-25T13:26:38","11","68,63"],
    [38877,"2021-07-25T13:26:48","11,28","67,23"],
    [38878,"2021-07-25T13:28:55","11,18","75,71"],
    [38879,"2021-07-25T13:29:00","11,17","75,71"],
    [38880,"2021-07-25T13:30:56","9,62","74,49"],
    [38881,"2021-07-25T13:31:06","10,96","74,49"],
    [38882,"2021-07-25T13:32:56","10,86","76,87"],
    [38883,"2021-07-25T13:33:06","11,22","76,87"],
    [38884,"2021-07-25T13:35:05","9,22","74,67"],
    [38885,"2021-07-25T13:35:15","9,33","74,67"],
    [38886,"2021-07-25T13:37:06","9,5","77,56"],
    [38887,"2021-07-25T13:37:16","8,63","77,56"],
    [38888,"2021-07-25T13:39:06","7,76","77,1"],
    [38889,"2021-07-25T13:39:18","9,75","80,36"],
    [38890,"2021-07-25T13:41:09","9,1","83,87"],
    [38891,"2021-07-25T13:41:19","10,72","83,87"],
    [38892,"2021-07-25T13:43:17","10,31","77,44"],
    [38893,"2021-07-25T13:43:28","10,03","77,44"],
    [38894,"2021-07-25T13:45:19","9,74","82,24"],
    [38895,"2021-07-25T13:45:29","9,8","82,24"],
    [38896,"2021-07-25T13:47:15","9,45","76,97"],
    [38897,"2021-07-25T13:47:35","10,11","76,93"],
    [38898,"2021-07-25T13:49:27","8,82","74,82"],
    [38899,"2021-07-25T13:49:37","10,97","74,82"],
    [38900,"2021-07-25T13:51:39","10,93","76,07"],
    [38901,"2021-07-25T13:51:49","10,43","76,07"],
    [38902,"2021-07-25T13:53:45","10,44","76,77"],
    [38903,"2021-07-25T13:53:57","11,03","81,16"],
    [38904,"2021-07-25T13:55:50","10,6","81,16"],
    [38905,"2021-07-25T13:56:00","9,88","80,46"],
    [38906,"2021-07-25T13:57:56","10,93","78"],
    [38907,"2021-07-25T13:58:06","10,61","78,64"],
    [38908,"2021-07-25T14:00:07","10,53","81,67"],
    [38909,"2021-07-25T14:00:17","10,84","74,48"],
    [38910,"2021-07-25T14:02:08","9,65","74,48"],
    [38911,"2021-07-25T14:02:18","10,22","77,58"],
    [38912,"2021-07-25T14:04:25","10,15","76,36"],
    [38913,"2021-07-25T14:04:35","10,46","76,36"],
    [38914,"2021-07-25T14:06:26","7,32","83,05"],
    [38915,"2021-07-25T14:06:36","9,32","83,05"],
    [38916,"2021-07-25T14:08:29","9,17","72,31"],
    [38917,"2021-07-25T14:08:39","8,83","72,31"],
    [38918,"2021-07-25T14:10:47","8,91","75,39"],
    [38919,"2021-07-25T14:10:58","8,31","75,39"],
    [38920,"2021-07-25T14:12:49","8,37","77,36"],
    [38921,"2021-07-25T14:12:59","8,49","77,36"],
    [38922,"2021-07-25T14:14:56","7,47","74,39"],
    [38923,"2021-07-25T14:15:06","8,63","74,39"],
    [38924,"2021-07-25T14:16:58","8,18","72,78"],
    [38925,"2021-07-25T14:17:08","7,56","72,78"],
    [38926,"2021-07-25T14:19:06","7,64","77,35"],
    [38927,"2021-07-25T14:19:16","7,22","77,35"],
    [38928,"2021-07-25T14:21:07","6,82","84,53"],
    [38929,"2021-07-25T14:21:17","8,02","84,53"],
    [38930,"2021-07-25T14:23:08","8,32","81,35"],
    [38931,"2021-07-25T14:23:20","8,57","81,35"],
    [38932,"2021-07-25T14:25:09","8,38","78,57"],
    [38933,"2021-07-25T14:25:20","8,97","78,57"],
    [38934,"2021-07-25T14:27:17","7,11","86,07"],
    [38935,"2021-07-25T14:27:27","7,73","86,07"],
    [38936,"2021-07-25T14:29:17","7,4","80,27"],
    [38937,"2021-07-25T14:29:27","8,17","80,27"],
    [38938,"2021-07-25T14:31:18","8,18","83,06"],
    [38939,"2021-07-25T14:31:28","7,83","83,06"],
    [38940,"2021-07-25T14:33:19","7,78","89,14"],
    [38941,"2021-07-25T14:33:29","6,9","89,14"],
    [38942,"2021-07-25T14:35:27","7,14","90,39"],
    [38943,"2021-07-25T14:35:37","7,02","90,39"],
    [38944,"2021-07-25T14:37:28","7,43","91,43"],
    [38945,"2021-07-25T14:37:38","6,44","91,43"],
    [38946,"2021-07-25T14:39:36","7,49","76,3"],
    [38947,"2021-07-25T14:39:46","7,24","76,3"],
    [38948,"2021-07-25T14:41:39","7,17","83,87"],
    [38949,"2021-07-25T14:41:49","7,69","83,87"],
    [38950,"2021-07-25T14:43:46","7,07","86,83"],
    [38951,"2021-07-25T14:43:57","6,96","86,83"],
    [38952,"2021-07-25T14:45:58","6,99","83,87"],
    [38953,"2021-07-25T14:46:08","6,77","83,87"],
    [38954,"2021-07-25T14:48:06","5,6","85,84"],
    [38955,"2021-07-25T14:48:16","5,92","85,84"],
    [38956,"2021-07-25T14:50:26","5,9","82,55"],
    [38957,"2021-07-25T14:50:36","6,37","82,55"],
    [38958,"2021-07-25T14:52:27","3,62","77,26"],
    [38959,"2021-07-25T14:52:37","5,14","77,26"],
    [38960,"2021-07-25T14:54:28","4,54","88,6"],
    [38961,"2021-07-25T14:54:38","6,49","88,6"],
    [38962,"2021-07-25T14:56:29","4,91","80,18"],
    [38963,"2021-07-25T14:56:39","5,15","80,18"],
    [38964,"2021-07-25T14:58:38","9,51","59,25"],
    [38965,"2021-07-25T14:58:48","8,17","59,25"],
    [38966,"2021-07-25T15:00:39","4,09","40,58"],
    [38967,"2021-07-25T15:00:49","3,84","40,58"],
    [38968,"2021-07-25T15:02:46","9,19","345,16"],
    [38969,"2021-07-25T15:02:56","4,83","345,16"],
    [38970,"2021-07-25T15:04:46","5,97","11,48"],
    [38971,"2021-07-25T15:04:56","5,32","11,48"],
    [38972,"2021-07-25T15:06:47","4,4","11,47"],
    [38973,"2021-07-25T15:06:58","7,07","11,47"],
    [38974,"2021-07-25T15:08:49","4,82","14,96"],
    [38975,"2021-07-25T15:08:59","4,87","14,96"],
    [38976,"2021-07-25T15:10:49","10,53","1,75"],
    [38977,"2021-07-25T15:10:59","11,24","1,75"],
    [38978,"2021-07-25T15:12:56","10,38","8,62"],
    [38979,"2021-07-25T15:13:06","11,51","8,62"],
    [38980,"2021-07-25T15:14:58","12,52","10,98"],
    [38981,"2021-07-25T15:15:08","12,73","10,98"],
    [38982,"2021-07-25T15:16:58","12,38","12,29"],
    [38983,"2021-07-25T15:17:18","10,58","12,29"],
    [38984,"2021-07-25T15:19:15","10,89","8,93"],
    [38985,"2021-07-25T15:19:20","10,94","8,93"],
    [38986,"2021-07-25T15:21:16","9,33","12,38"],
    [38987,"2021-07-25T15:21:26","9,45","12,38"],
    [38988,"2021-07-25T15:23:24","8,73","11,31"],
    [38989,"2021-07-25T15:23:29","5,6","11,31"],
    [38990,"2021-07-25T15:25:27","7,39","2,4"],
    [38991,"2021-07-25T15:25:37","5,03","2,4"],
    [38992,"2021-07-25T15:27:28","8,33","7,29"],
    [38993,"2021-07-25T15:27:38","7,31","7,29"],
    [38994,"2021-07-25T15:29:38","7,55","3,54"],
    [38995,"2021-07-25T15:29:48","8,85","3,54"],
    [38996,"2021-07-25T15:31:44","5,36","6,73"],
    [38997,"2021-07-25T15:31:49","8,5","6,73"],
    [38998,"2021-07-25T15:33:49","8,04","3,13"],
    [38999,"2021-07-25T15:33:59","9,42","3,13"],
    [39000,"2021-07-25T15:35:55","8","3,24"],
    [39001,"2021-07-25T15:36:05","7,73","3,24"],
    [39002,"2021-07-25T15:37:56","10,53","7,89"],
    [39003,"2021-07-25T15:38:06","9,97","7,89"],
    [39004,"2021-07-25T15:40:05","9,32","10,08"],
    [39005,"2021-07-25T15:40:15","8,23","10,08"],
    [39006,"2021-07-25T15:42:17","8,29","5,94"],
    [39007,"2021-07-25T15:42:27","11,68","5,94"],
    [39008,"2021-07-25T15:44:18","12,54","17,76"],
    [39009,"2021-07-25T15:44:28","14,65","17,76"],
    [39010,"2021-07-25T15:46:27","10,48","12,02"],
    [39011,"2021-07-25T15:46:37","11,75","12,02"],
    [39012,"2021-07-25T15:48:28","12,89","14,59"],
    [39013,"2021-07-25T15:48:38","12,09","14,59"],
    [39014,"2021-07-25T15:50:35","14,06","12,92"],
    [39015,"2021-07-25T15:50:45","14,24","12,92"],
    [39016,"2021-07-25T15:52:37","14,29","15,27"],
    [39017,"2021-07-25T15:52:47","14,07","15,27"],
    [39018,"2021-07-25T15:54:45","13,58","11,14"],
    [39019,"2021-07-25T15:54:55","14,96","11,14"],
    [39020,"2021-07-25T15:56:46","16,04","14"],
    [39021,"2021-07-25T15:56:56","13,98","14"],
    [39022,"2021-07-25T15:58:48","13,87","15,1"],
    [39023,"2021-07-25T15:58:58","16,79","15,1"],
    [39024,"2021-07-25T16:00:48","13,7","356,59"],
    [39025,"2021-07-25T16:00:58","12,28","356,59"],
    [39026,"2021-07-25T16:02:55","10,98","0"],
    [39027,"2021-07-25T16:03:05","12,38","4,44"],
    [39028,"2021-07-25T16:04:58","10,34","0"],
    [39029,"2021-07-25T16:05:08","8,72","350,39"],
    [39030,"2021-07-25T16:06:58","10,15","353,18"],
    [39031,"2021-07-25T16:07:08","10,24","353,18"],
    [39032,"2021-07-25T16:09:07","10,04","1,54"],
    [39033,"2021-07-25T16:09:17","10,62","1,54"],
    [39034,"2021-07-25T16:11:16","11,59","10,18"],
    [39035,"2021-07-25T16:11:26","12,27","10,18"],
    [39036,"2021-07-25T16:13:19","12,09","13,93"],
    [39037,"2021-07-25T16:13:29","14,56","13,93"],
    [39038,"2021-07-25T16:15:16","12,38","7,9"],
    [39039,"2021-07-25T16:15:36","12,06","7,9"],
    [39040,"2021-07-25T16:17:27","10,91","6,34"],
    [39041,"2021-07-25T16:17:37","11,4","6,34"],
    [39042,"2021-07-25T16:19:27","11,74","9,63"],
    [39043,"2021-07-25T16:19:37","12,24","9,63"],
    [39044,"2021-07-25T16:21:35","11,93","11,68"],
    [39045,"2021-07-25T16:21:45","12,74","11,68"],
    [39046,"2021-07-25T16:23:36","11,89","12,7"],
    [39047,"2021-07-25T16:23:46","12,35","12,7"],
    [39048,"2021-07-25T16:25:37","10,99","4,74"],
    [39049,"2021-07-25T16:25:47","10,82","4,74"],
    [39050,"2021-07-25T16:27:38","10,31","8,23"],
    [39051,"2021-07-25T16:27:48","11,51","8,23"],
    [39052,"2021-07-25T16:29:39","10,25","1,86"],
    [39053,"2021-07-25T16:29:49","11,1","1,16"],
    [39054,"2021-07-25T16:31:46","10,24","0"],
    [39055,"2021-07-25T16:31:56","4,55","348,4"],
    [39056,"2021-07-25T16:33:48","3,28","348,4"],
    [39057,"2021-07-25T16:33:58","3,88","315,92"],
    [39058,"2021-07-25T16:35:55","7,12","313,73"],
    [39059,"2021-07-25T16:36:05","7,99","307,69"],
    [39060,"2021-07-25T16:37:57","7,08","321,89"],
    [39061,"2021-07-25T16:38:07","8,31","308,74"],
    [39062,"2021-07-25T16:39:59","10,35","285,23"],
    [39063,"2021-07-25T16:40:09","11,44","284,33"],
    [39064,"2021-07-25T16:42:06","10,35","274,65"],
    [39065,"2021-07-25T16:42:17","11,79","286,72"],
    [39066,"2021-07-25T16:44:16","9,93","272,53"],
    [39067,"2021-07-25T16:44:26","10","272,54"],
    [39068,"2021-07-25T16:46:16","15,42","272,54"],
    [39069,"2021-07-25T16:46:26","15,66","272,54"],
    [39070,"2021-07-25T16:48:17","14,06","275,97"],
    [39071,"2021-07-25T16:48:27","13,17","275,97"],
    [39072,"2021-07-25T16:50:25","11,49","277,65"],
    [39073,"2021-07-25T16:50:36","11,66","277,65"],
    [39074,"2021-07-25T16:52:29","13,55","272,47"],
    [39075,"2021-07-25T16:52:39","13,19","272,47"],
    [39076,"2021-07-25T16:54:35","12,56","270,75"],
    [39077,"2021-07-25T16:54:40","12,54","270,75"],
    [39078,"2021-07-25T16:56:36","11,72","279,05"],
    [39079,"2021-07-25T16:56:46","16,24","279,05"],
    [39080,"2021-07-25T16:58:37","13,01","281,15"],
    [39081,"2021-07-25T16:58:47","11,82","281,15"],
    [39082,"2021-07-25T17:00:38","14,36","278,33"],
    [39083,"2021-07-25T17:00:48","12,44","278,33"],
    [39084,"2021-07-25T17:02:39","11,69","271,39"],
    [39085,"2021-07-25T17:02:49","12,98","271,39"],
    [39086,"2021-07-25T17:04:48","12,48","278,43"],
    [39087,"2021-07-25T17:04:58","12,86","278,43"],
    [39088,"2021-07-25T17:06:55","11,75","276,92"],
    [39089,"2021-07-25T17:07:05","10,14","276,92"],
    [39090,"2021-07-25T17:08:59","9,95","278,06"],
    [39091,"2021-07-25T17:09:08","9,01","278,06"],
    [39092,"2021-07-25T17:11:06","7,45","283,53"],
    [39093,"2021-07-25T17:11:16","8,69","283,53"],
    [39094,"2021-07-25T17:13:06","6,45","287,14"],
    [39095,"2021-07-25T17:13:17","4,09","287,14"],
    [39096,"2021-07-25T17:15:18","4,09","284,52"],
    [39097,"2021-07-25T17:15:28","5,81","284,52"],
    [39098,"2021-07-25T17:17:27","5,07","295,77"],
    [39099,"2021-07-25T17:17:37","2,28","276,95"],
    [39100,"2021-07-25T17:19:28","3,99","309,23"],
    [39101,"2021-07-25T17:19:38","3,86","309,23"],
    [39102,"2021-07-25T17:21:29","3,64","311,92"],
    [39103,"2021-07-25T17:21:39","3,96","292,58"],
    [39104,"2021-07-25T17:23:39","4,18","265,99"],
    [39105,"2021-07-25T17:23:49","3,31","288,6"],
    [39106,"2021-07-25T17:25:39","4,69","288,59"],
    [39107,"2021-07-25T17:25:49","4","280,92"],
    [39108,"2021-07-25T17:27:45","2,8","280,93"],
    [39109,"2021-07-25T17:27:50","2,77","286,03"],
    [39110,"2021-07-25T17:29:46","1,83","297,02"],
    [39111,"2021-07-25T17:29:56","3,66","287,11"],
    [39112,"2021-07-25T17:31:47","3,8","287,11"],
    [39113,"2021-07-25T17:31:57","3,16","285,11"],
    [39114,"2021-07-25T17:33:54","3,68","293,61"],
    [39115,"2021-07-25T17:33:59","2,21","302,87"],
    [39116,"2021-07-25T17:35:58","3,59","292,99"],
    [39117,"2021-07-25T17:36:08","3,22","293"],
    [39118,"2021-07-25T17:37:58","2","309,56"],
    [39119,"2021-07-25T17:38:08","5,15","302,46"],
    [39120,"2021-07-25T17:39:58","3,59","302,46"],
    [39121,"2021-07-25T17:40:08","3,35","288,43"],
    [39122,"2021-07-25T17:42:15","3,38","312,07"],
    [39123,"2021-07-25T17:42:25","2,82","312,07"],
    [39124,"2021-07-25T17:44:15","2,61","298,49"],
    [39125,"2021-07-25T17:44:26","2,55","296,53"],
    [39126,"2021-07-25T17:46:19","2,59","302,68"],
    [39127,"2021-07-25T17:46:29","2,44","302,68"],
    [39128,"2021-07-25T17:48:24","3,32","295,3"],
    [39129,"2021-07-25T17:48:29","3,26","295,3"],
    [39130,"2021-07-25T17:50:26","2,45","305,37"],
    [39131,"2021-07-25T17:50:36","3,62","305,37"],
    [39132,"2021-07-25T17:52:28","4,42","303,06"],
    [39133,"2021-07-25T17:52:38","4,24","303,06"],
    [39134,"2021-07-25T17:54:28","3,09","286,14"],
    [39135,"2021-07-25T17:54:38","3,63","286,14"],
    [39136,"2021-07-25T17:56:36","4,62","287,71"],
    [39137,"2021-07-25T17:56:46","5,24","287,71"],
    [39138,"2021-07-25T17:58:38","4,77","296,51"],
    [39139,"2021-07-25T17:58:48","4,99","296,51"],
    [39140,"2021-07-25T18:00:48","4,42","285,76"],
    [39141,"2021-07-25T18:00:58","4,23","285,76"],
    [39142,"2021-07-25T18:02:49","6,61","290,63"],
    [39143,"2021-07-25T18:02:59","5,29","290,63"],
    [39144,"2021-07-25T18:04:55","5,53","297,34"],
    [39145,"2021-07-25T18:05:05","6,16","297,34"],
    [39146,"2021-07-25T18:06:57","6,86","293,71"],
    [39147,"2021-07-25T18:07:07","6,45","293,71"],
    [39148,"2021-07-25T18:08:57","7,81","297,84"],
    [39149,"2021-07-25T18:09:07","6,83","297,84"],
    [39150,"2021-07-25T18:11:05","7,63","304,25"],
    [39151,"2021-07-25T18:11:15","6,32","304,25"],
    [39152,"2021-07-25T18:13:06","5,59","296,78"],
    [39153,"2021-07-25T18:13:16","6,66","296,78"],
    [39154,"2021-07-25T18:15:06","7,16","301,92"],
    [39155,"2021-07-25T18:15:16","6,83","301,92"],
    [39156,"2021-07-25T18:17:07","8,04","298,23"],
    [39157,"2021-07-25T18:17:17","8,15","298,23"],
    [39158,"2021-07-25T18:19:08","6,86","302,79"],
    [39159,"2021-07-25T18:19:18","6,53","302,79"],
    [39160,"2021-07-25T18:21:27","6,48","290,83"],
    [39161,"2021-07-25T18:21:37","6,96","290,83"],
    [39162,"2021-07-25T18:23:27","5,11","283,48"],
    [39163,"2021-07-25T18:23:37","5,91","283,48"],
    [39164,"2021-07-25T18:25:35","6,35","293,81"],
    [39165,"2021-07-25T18:25:45","6,31","293,81"],
    [39166,"2021-07-25T18:27:36","5,56","308,11"],
    [39167,"2021-07-25T18:27:46","5,46","308,11"],
    [39168,"2021-07-25T18:29:37","5,25","311,31"],
    [39169,"2021-07-25T18:29:47","5,2","311,31"],
    [39170,"2021-07-25T18:31:49","5,19","306"],
    [39171,"2021-07-25T18:31:59","5,85","306"],
    [39172,"2021-07-25T18:33:49","3,7","310,26"],
    [39173,"2021-07-25T18:33:59","5,7","310,26"],
    [39174,"2021-07-25T18:35:56","3,38","307,71"],
    [39175,"2021-07-25T18:36:06","5,16","307,71"],
    [39176,"2021-07-25T18:38:05","5,91","312,37"],
    [39177,"2021-07-25T18:38:15","6,12","312,37"],
    [39178,"2021-07-25T18:40:08","6,22","294,51"],
    [39179,"2021-07-25T18:40:17","5,87","294,51"],
    [39180,"2021-07-25T18:42:14","6,21","296,05"],
    [39181,"2021-07-25T18:42:18","6,27","296,05"],
    [39182,"2021-07-25T18:44:11","6,69","300,1"],
    [39183,"2021-07-25T18:44:19","6,42","300,1"],
    [39184,"2021-07-25T18:46:19","4,89","301,6"],
    [39185,"2021-07-25T18:46:30","5,37","301,6"],
    [39186,"2021-07-25T18:48:29","4,37","297,14"],
    [39187,"2021-07-25T18:48:35","4,33","297,14"],
    [39188,"2021-07-25T18:50:26","4,76","295,17"],
    [39189,"2021-07-25T18:50:44","4,65","295,17"],
    [39190,"2021-07-25T18:52:38","4,3","302,04"],
    [39191,"2021-07-25T18:52:47","4,11","302,04"],
    [39192,"2021-07-25T18:55:07","4,06","307,31"],
    [39193,"2021-07-25T18:55:17","3,74","307,31"],
    [39194,"2021-07-25T18:57:18","3,74","309,67"],
    [39195,"2021-07-25T18:57:29","3,46","309,67"],
    [39196,"2021-07-25T18:59:26","3,28","308,45"],
    [39197,"2021-07-25T18:59:37","3,12","308,45"],
    [39198,"2021-07-25T19:01:34","3,55","321,18"],
    [39199,"2021-07-25T19:01:42","3,85","321,18"],
    [39200,"2021-07-25T19:03:37","3,91","315,03"],
    [39201,"2021-07-25T19:03:48","4,61","315,03"],
    [39202,"2021-07-25T19:05:48","4,7","311,09"],
    [39203,"2021-07-25T19:06:01","4,22","311,09"],
    [39204,"2021-07-25T19:07:46","4,19","315,74"],
    [39205,"2021-07-25T19:08:03","3,92","315,74"],
    [39206,"2021-07-25T19:10:03","4,75","301,98"],
    [39207,"2021-07-25T19:10:07","4,3","301,98"],
    [39208,"2021-07-25T19:12:06","5,73","298,33"],
    [39209,"2021-07-25T19:12:16","6,13","298,33"],
    [39210,"2021-07-25T19:14:15","6,07","298,8"],
    [39211,"2021-07-25T19:14:20","6,24","294,01"],
    [39212,"2021-07-25T19:16:19","6,96","299,02"],
    [39213,"2021-07-25T19:16:27","5,69","299,02"],
    [39214,"2021-07-25T19:18:29","5,69","290,53"],
    [39215,"2021-07-25T19:18:39","5,38","290,53"],
    [39216,"2021-07-25T19:20:36","5,23","281,57"],
    [39217,"2021-07-25T19:20:47","4,75","281,57"],
    [39218,"2021-07-25T19:22:45","6,45","284,47"],
    [39219,"2021-07-25T19:22:49","6,46","284,47"],
    [39220,"2021-07-25T19:24:46","3,86","300,52"],
    [39221,"2021-07-25T19:24:58","4,03","300,52"],
    [39222,"2021-07-25T19:26:57","3,79","287,32"],
    [39223,"2021-07-25T19:27:09","4,96","287,32"],
    [39224,"2021-07-25T19:29:08","3,35","299,11"],
    [39225,"2021-07-25T19:29:26","3,58","299,11"],
    [39226,"2021-07-25T19:31:15","2,59","312,17"],
    [39227,"2021-07-25T19:31:29","2,89","312,17"],
    [39228,"2021-07-25T19:33:15","1,25","308,35"],
    [39229,"2021-07-25T19:33:31","1,79","308,35"],
    [39230,"2021-07-25T19:35:17","2,24","331,53"],
    [39231,"2021-07-25T19:35:40","2,95","331,53"],
    [39232,"2021-07-25T19:37:35","3,25","328,52"],
    [39233,"2021-07-25T19:37:48","2,13","328,52"],
    [39234,"2021-07-25T19:39:51","2,07","253,08"],
    [39235,"2021-07-25T19:39:56","1,44","253,08"],
    [39236,"2021-07-25T19:41:49","1,92","274,02"],
    [39237,"2021-07-25T19:42:00","1,22","274,02"],
    [39238,"2021-07-25T19:43:55","1,98","329,7"],
    [39239,"2021-07-25T19:44:01","2,29","329,7"],
    [39240,"2021-07-25T19:46:00","1,74","323,83"],
    [39241,"2021-07-25T19:46:04","1,47","323,83"],
    [39242,"2021-07-25T19:48:07","1,53","343,38"],
    [39243,"2021-07-25T19:48:16","1,96","343,38"],
    [39244,"2021-07-25T19:50:05","2,07","338,68"],
    [39245,"2021-07-25T19:50:16","2,28","338,68"],
    [39246,"2021-07-25T19:52:06","3,35","350,4"],
    [39247,"2021-07-25T19:52:18","2,05","350,4"],
    [39248,"2021-07-25T19:54:17","2,46","345,47"],
    [39249,"2021-07-25T19:54:27","2,72","345,47"],
    [39250,"2021-07-25T19:56:17","1,34","356,2"],
    [39251,"2021-07-25T19:56:29","1,39","356,2"],
    [39252,"2021-07-25T19:58:25","1,98","17,61"],
    [39253,"2021-07-25T19:58:32","2,16","17,61"],
    [39254,"2021-07-25T20:00:27","2,24","35,26"],
    [39255,"2021-07-25T20:00:38","2,5","35,26"],
    [39256,"2021-07-25T20:02:41","2,55","317,69"],
    [39257,"2021-07-25T20:02:47","2,66","317,69"],
    [39258,"2021-07-25T20:04:37","3,14","0,46"],
    [39259,"2021-07-25T20:04:51","2,1","0,46"],
    [39260,"2021-07-25T20:06:49","2,98","15,97"],
    [39261,"2021-07-25T20:06:55","3,14","15,97"],
    [39262,"2021-07-25T20:08:54","4,06","1,52"],
    [39263,"2021-07-25T20:08:58","2,69","1,52"],
    [39264,"2021-07-25T20:10:56","3,33","0"],
    [39265,"2021-07-25T20:11:12","3,68","0"],
    [39266,"2021-07-25T20:13:08","3,86","353,16"],
    [39267,"2021-07-25T20:13:20","4,01","349,05"],
    [39268,"2021-07-25T20:15:17","3,43","347,66"],
    [39269,"2021-07-25T20:15:29","4,14","342,88"],
    [39270,"2021-07-25T20:17:28","4,78","348,57"],
    [39271,"2021-07-25T20:17:36","4,3","348,57"],
    [39272,"2021-07-25T20:19:34","3,91","345,53"],
    [39273,"2021-07-25T20:19:40","4,03","345,53"],
    [39274,"2021-07-25T20:21:37","3,61","354,33"],
    [39275,"2021-07-25T20:21:48","4,42","354,33"],
    [39276,"2021-07-25T20:23:45","3,16","349,04"],
    [39277,"2021-07-25T20:23:51","3,26","349,04"],
    [39278,"2021-07-25T20:25:46","4,11","350,16"],
    [39279,"2021-07-25T20:25:56","4,3","350,16"],
    [39280,"2021-07-25T20:27:46","2,81","348,76"],
    [39281,"2021-07-25T20:27:58","3,17","348,76"],
    [39282,"2021-07-25T20:29:56","4,04","327,85"],
    [39283,"2021-07-25T20:30:06","4,45","327,85"],
    [39284,"2021-07-25T20:31:58","4,11","335,92"],
    [39285,"2021-07-25T20:32:09","5,09","335,92"],
    [39286,"2021-07-25T20:34:07","4,32","339,59"],
    [39287,"2021-07-25T20:34:15","4,6","339,59"],
    [39288,"2021-07-25T20:36:35","4,61","347,15"],
    [39289,"2021-07-25T20:36:46","4,42","347,15"],
    [39290,"2021-07-25T20:38:59","4,42","325,53"],
    [39291,"2021-07-25T20:39:10","4,72","325,53"],
    [39292,"2021-07-25T20:41:06","4,77","338,61"],
    [39293,"2021-07-25T20:41:16","4,05","338,61"],
    [39294,"2021-07-25T20:43:28","4,02","337,46"],
    [39295,"2021-07-25T20:43:36","4,31","337,46"],
    [39296,"2021-07-25T20:45:27","4,01","333,71"],
    [39297,"2021-07-25T20:45:38","4,96","333,71"],
    [39298,"2021-07-25T20:47:35","4,42","339,26"],
    [39299,"2021-07-25T20:47:57","4,09","339,26"],
    [39300,"2021-07-25T20:49:55","3,51","331,04"],
    [39301,"2021-07-25T20:50:04","5,46","331,04"],
    [39302,"2021-07-25T20:52:14","5,45","340,08"],
    [39303,"2021-07-25T20:52:19","4,74","340,08"],
    [39304,"2021-07-25T20:54:17","6,38","334,55"],
    [39305,"2021-07-25T20:54:26","5,16","339,58"],
    [39306,"2021-07-25T20:56:16","5,75","336,07"],
    [39307,"2021-07-25T20:56:27","6,57","338,19"],
    [39308,"2021-07-25T20:58:26","5,09","328,71"],
    [39309,"2021-07-25T20:58:36","5,21","328,76"],
    [39310,"2021-07-25T21:00:00","5,55","329,92"],
    [39311,"2021-07-25T21:00:25","5,27","329,92"],
    [39312,"2021-07-25T21:00:38","4,06","332,47"],
    [39313,"2021-07-25T21:02:37","5,24","332,47"],
    [39314,"2021-07-25T21:02:51","4,42","325,15"],
    [39315,"2021-07-25T21:04:50","4,71","326,4"],
    [39316,"2021-07-25T21:04:56","6,44","308,2"],
    [39317,"2021-07-25T21:06:56","6","314,23"],
    [39318,"2021-07-25T21:07:05","5,62","314,22"],
    [39319,"2021-07-25T21:09:04","5,74","298,91"],
    [39320,"2021-07-25T21:09:07","5,21","298,91"],
    [39321,"2021-07-25T21:11:06","7,14","305,41"],
    [39322,"2021-07-25T21:11:15","5,92","305,07"],
    [39323,"2021-07-25T21:13:15","5,38","300,94"],
    [39324,"2021-07-25T21:13:28","6,93","300,94"],
    [39325,"2021-07-25T21:15:15","5,61","303,69"],
    [39326,"2021-07-25T21:15:28","6,12","302,2"],
    [39327,"2021-07-25T21:17:16","6,51","300,12"],
    [39328,"2021-07-25T21:17:38","6,44","295,7"],
    [39329,"2021-07-25T21:19:34","6,64","292,84"],
    [39330,"2021-07-25T21:19:40","6,31","292,84"],
    [39331,"2021-07-25T21:21:35","5,47","294,35"],
    [39332,"2021-07-25T21:21:46","5,99","294,35"],
    [39333,"2021-07-25T21:23:37","6,83","286,85"],
    [39334,"2021-07-25T21:23:48","6,36","286,85"],
    [39335,"2021-07-25T21:25:47","7,33","288,05"],
    [39336,"2021-07-25T21:25:58","7,25","288,05"],
    [39337,"2021-07-25T21:27:58","7,32","291,81"],
    [39338,"2021-07-25T21:28:09","6,49","291,81"],
    [39339,"2021-07-25T21:30:06","7,09","285,26"],
    [39340,"2021-07-25T21:30:14","6,9","285,26"],
    [39341,"2021-07-25T21:32:08","8,08","281,57"],
    [39342,"2021-07-25T21:32:15","7,94","281,57"],
    [39343,"2021-07-25T21:34:15","7,51","283,16"],
    [39344,"2021-07-25T21:34:27","8,05","283,16"],
    [39345,"2021-07-25T21:36:25","7,13","281,92"],
    [39346,"2021-07-25T21:36:35","6,81","281,92"],
    [39347,"2021-07-25T21:38:29","6,97","272,94"],
    [39348,"2021-07-25T21:38:36","7","272,94"],
    [39349,"2021-07-25T21:40:35","6,81","270,71"],
    [39350,"2021-07-25T21:40:46","7,65","270,71"],
    [39351,"2021-07-25T21:42:37","6,89","276,68"],
    [39352,"2021-07-25T21:42:47","7,03","276,68"],
    [39353,"2021-07-25T21:44:46","7,91","272,71"],
    [39354,"2021-07-25T21:44:57","7,39","272,71"],
    [39355,"2021-07-25T21:46:49","7,45","268,23"],
    [39356,"2021-07-25T21:46:59","8,38","268,23"],
    [39357,"2021-07-25T21:48:46","7,11","266,12"],
    [39358,"2021-07-25T21:49:00","8,27","266,12"],
    [39359,"2021-07-25T21:50:56","6,79","261,66"],
    [39360,"2021-07-25T21:51:12","6,86","261,66"],
    [39361,"2021-07-25T21:52:55","8,17","246,38"],
    [39362,"2021-07-25T21:53:19","8,25","246,38"],
    [39363,"2021-07-25T21:55:19","7,33","250,71"],
    [39364,"2021-07-25T21:55:28","7,09","250,71"],
    [39365,"2021-07-25T21:57:17","8,52","248,78"],
    [39366,"2021-07-25T21:57:28","8,03","248,78"],
    [39367,"2021-07-25T21:59:27","7,89","246,71"],
    [39368,"2021-07-25T21:59:38","7,27","246,71"],
    [39369,"2021-07-25T22:01:34","8,49","254,16"],
    [39370,"2021-07-25T22:01:45","6,88","254,16"],
    [39371,"2021-07-25T22:03:37","7,48","251,15"],
    [39372,"2021-07-25T22:03:50","7,04","251,15"],
    [39373,"2021-07-25T22:05:48","7,03","247,83"],
    [39374,"2021-07-25T22:05:59","7,15","247,83"],
    [39375,"2021-07-25T22:07:56","7,16","237,91"],
    [39376,"2021-07-25T22:08:06","7,33","237,91"],
    [39377,"2021-07-25T22:09:58","7,59","242,54"],
    [39378,"2021-07-25T22:10:11","6,97","242,54"],
    [39379,"2021-07-25T22:12:06","7,9","245,46"],
    [39380,"2021-07-25T22:12:15","8,37","245,46"],
    [39381,"2021-07-25T22:14:06","7,42","240,04"],
    [39382,"2021-07-25T22:14:15","8,26","240,04"],
    [39383,"2021-07-25T22:16:05","7,57","231,64"],
    [39384,"2021-07-25T22:16:36","6,68","231,64"],
    [39385,"2021-07-25T22:18:18","7,47","240,67"],
    [39386,"2021-07-25T22:18:36","6,49","240,67"],
    [39387,"2021-07-25T22:20:25","7,25","244,08"],
    [39388,"2021-07-25T22:20:43","7,46","244,08"],
    [39389,"2021-07-25T22:22:42","6,56","242,47"],
    [39390,"2021-07-25T22:22:46","6,27","242,47"],
    [39391,"2021-07-25T22:24:41","7,03","251,96"],
    [39392,"2021-07-25T22:24:46","6,69","251,96"],
    [39393,"2021-07-25T22:26:39","6,89","244,7"],
    [39394,"2021-07-25T22:26:47","5,84","244,7"],
    [39395,"2021-07-25T22:28:45","7,24","246,87"],
    [39396,"2021-07-25T22:28:55","6,78","246,87"],
    [39397,"2021-07-25T22:31:03","6,88","248,6"],
    [39398,"2021-07-25T22:31:05","6,12","248,6"],
    [39399,"2021-07-25T22:32:58","6,51","243,4"],
    [39400,"2021-07-25T22:33:10","6,01","243,4"],
    [39401,"2021-07-25T22:35:07","7,2","237,8"],
    [39402,"2021-07-25T22:35:18","6,66","237,8"],
    [39403,"2021-07-25T22:37:17","7,33","242,46"],
    [39404,"2021-07-25T22:37:25","5,9","242,46"],
    [39405,"2021-07-25T22:39:15","7,23","247,08"],
    [39406,"2021-07-25T22:39:26","6,21","247,08"],
    [39407,"2021-07-25T22:41:18","5,76","236,44"],
    [39408,"2021-07-25T22:41:28","6,5","236,44"],
    [39409,"2021-07-25T22:43:21","5,81","249,6"],
    [39410,"2021-07-25T22:43:29","5,66","249,6"],
    [39411,"2021-07-25T22:45:26","5,73","247,4"],
    [39412,"2021-07-25T22:45:36","5,92","247,4"],
    [39413,"2021-07-25T22:47:34","6,97","258,92"],
    [39414,"2021-07-25T22:47:38","7,07","258,92"],
    [39415,"2021-07-25T22:49:28","8,02","237,61"],
    [39416,"2021-07-25T22:49:39","8,12","237,61"],
    [39417,"2021-07-25T22:51:37","9,32","226,35"],
    [39418,"2021-07-25T22:51:48","8,92","226,35"],
    [39419,"2021-07-25T22:53:46","10","230,67"],
    [39420,"2021-07-25T22:53:55","8,63","230,67"],
    [39421,"2021-07-25T22:55:54","9,92","236,99"],
    [39422,"2021-07-25T22:55:59","9,81","236,99"],
    [39423,"2021-07-25T22:57:56","10,11","234,15"],
    [39424,"2021-07-25T22:58:07","11,14","234,15"],
    [39425,"2021-07-25T23:00:07","11,16","227,68"],
    [39426,"2021-07-25T23:00:22","12,37","227,68"],
    [39427,"2021-07-25T23:02:22","10,77","219,32"],
    [39428,"2021-07-25T23:02:27","13,17","219,32"],
    [39429,"2021-07-25T23:04:25","12,44","218,05"],
    [39430,"2021-07-25T23:04:37","11,85","218,05"],
    [39431,"2021-07-25T23:06:31","14,51","225,75"],
    [39432,"2021-07-25T23:06:37","12,93","225,75"],
    [39433,"2021-07-25T23:08:27","15,18","220,83"],
    [39434,"2021-07-25T23:08:39","14,75","220,83"],
    [39435,"2021-07-25T23:10:35","13,03","222,75"],
    [39436,"2021-07-25T23:10:44","13,55","222,75"],
    [39437,"2021-07-25T23:12:40","11,89","220,88"],
    [39438,"2021-07-25T23:12:49","12,87","220,88"],
    [39439,"2021-07-25T23:14:45","13,6","229,36"],
    [39440,"2021-07-25T23:14:57","13,1","229,36"],
    [39441,"2021-07-25T23:16:45","11,26","225"],
    [39442,"2021-07-25T23:16:57","13,59","225"],
    [39443,"2021-07-25T23:18:49","10,52","229,06"],
    [39444,"2021-07-25T23:19:00","10,46","229,06"],
    [39445,"2021-07-25T23:21:05","10,54","227,62"],
    [39446,"2021-07-25T23:21:15","10,8","227,62"],
    [39447,"2021-07-25T23:23:08","9,89","230,67"],
    [39448,"2021-07-25T23:23:21","9,27","230,67"],
    [39449,"2021-07-25T23:25:16","9,95","225,02"],
    [39450,"2021-07-25T23:25:22","9,97","225,02"],
    [39451,"2021-07-25T23:27:18","10,88","235,46"],
    [39452,"2021-07-25T23:27:30","12,46","235,46"],
    [39453,"2021-07-25T23:29:25","12,05","234,15"],
    [39454,"2021-07-25T23:29:36","13","229,01"],
    [39455,"2021-07-25T23:31:35","10,61","228,65"],
    [39456,"2021-07-25T23:31:44","10,76","228,65"],
    [39457,"2021-07-25T23:33:38","13,11","238,01"],
    [39458,"2021-07-25T23:34:00","9,87","238,01"],
    [39459,"2021-07-25T23:35:49","12,18","226,65"],
    [39460,"2021-07-25T23:36:01","14,89","226,65"],
    [39461,"2021-07-25T23:37:38","12,87","234,84"],
    [39462,"2021-07-25T23:38:03","13,02","234,84"],
    [39463,"2021-07-25T23:40:03","13,07","224,43"],
    [39464,"2021-07-25T23:40:06","13,4","224,43"],
    [39465,"2021-07-25T23:42:00","14,53","227,67"],
    [39466,"2021-07-25T23:42:15","11,13","227,67"],
    [39467,"2021-07-25T23:44:14","13,82","229,72"],
    [39468,"2021-07-25T23:44:18","13,72","227,37"],
    [39469,"2021-07-25T23:46:17","12,87","231,51"],
    [39470,"2021-07-25T23:46:26","12,02","231,51"],
    [39471,"2021-07-25T23:48:24","11,69","234,15"],
    [39472,"2021-07-25T23:48:35","13,27","234,15"],
    [39473,"2021-07-25T23:50:27","15,65","240,95"],
    [39474,"2021-07-25T23:50:36","15,36","240,95"],
    [39475,"2021-07-25T23:52:25","8,78","235,47"],
    [39476,"2021-07-25T23:52:36","13,7","235,47"],
    [39477,"2021-07-25T23:54:34","14,74","240,04"],
    [39478,"2021-07-25T23:54:38","14,79","240,04"],
    [39479,"2021-07-25T23:56:34","15,71","237,91"],
    [39480,"2021-07-25T23:56:44","16,47","237,91"],
    [39481,"2021-07-25T23:58:34","15,13","228,08"],
    [39482,"2021-07-25T23:58:45","15,23","228,08"],
    [39483,"2021-07-26T00:00:56","15,3","232,79"],
    [39484,"2021-07-26T00:01:05","13,07","232,79"],
    [39485,"2021-07-26T00:03:03","15,73","233,92"],
    [39486,"2021-07-26T00:03:07","15,85","233,92"],
    [39487,"2021-07-26T00:05:07","15,41","227,64"],
    [39488,"2021-07-26T00:05:20","20,23","238"],
    [39489,"2021-07-26T00:07:14","13,93","238"],
    [39490,"2021-07-26T00:07:35","16,57","234,44"],
    [39491,"2021-07-26T00:09:33","17,15","236,54"],
    [39492,"2021-07-26T00:09:38","14,37","236,54"],
    [39493,"2021-07-26T00:11:36","15,09","233,92"],
    [39494,"2021-07-26T00:11:41","15,08","233,92"],
    [39495,"2021-07-26T00:13:35","13,95","233,91"],
    [39496,"2021-07-26T00:13:47","14,35","237,44"],
    [39497,"2021-07-26T00:15:47","15,06","246,8"],
    [39498,"2021-07-26T00:15:53","15,07","247,37"],
    [39499,"2021-07-26T00:17:48","15,07","243,21"],
    [39500,"2021-07-26T00:17:58","14,6","243,21"],
    [39501,"2021-07-26T00:19:47","13,02","243,21"],
    [39502,"2021-07-26T00:19:58","14,03","245,38"],
    [39503,"2021-07-26T00:21:56","14,33","230,33"],
    [39504,"2021-07-26T00:22:06","13,06","230,33"],
    [39505,"2021-07-26T00:24:08","12,99","235,95"],
    [39506,"2021-07-26T00:24:20","13,7","235,95"],
    [39507,"2021-07-26T00:26:19","13,15","231,22"],
    [39508,"2021-07-26T00:26:24","14,36","231,22"],
    [39509,"2021-07-26T00:28:17","13,22","238,14"],
    [39510,"2021-07-26T00:28:33","12,16","238,14"],
    [39511,"2021-07-26T00:30:26","12,28","250,46"],
    [39512,"2021-07-26T00:30:39","10,84","250,46"],
    [39513,"2021-07-26T00:32:34","14,58","245,38"],
    [39514,"2021-07-26T00:32:45","15,03","245,38"],
    [39515,"2021-07-26T00:34:35","13,54","239,88"],
    [39516,"2021-07-26T00:34:45","14,76","239,88"],
    [39517,"2021-07-26T00:36:37","14,46","243,71"],
    [39518,"2021-07-26T00:36:48","13,8","243,71"],
    [39519,"2021-07-26T00:38:43","13,57","236,49"],
    [39520,"2021-07-26T00:38:49","12,87","236,49"],
    [39521,"2021-07-26T00:40:47","12,66","234,03"],
    [39522,"2021-07-26T00:40:58","15,6","234,03"],
    [39523,"2021-07-26T00:42:56","11,35","236,42"],
    [39524,"2021-07-26T00:43:08","13,3","236,42"],
    [39525,"2021-07-26T00:44:56","14,36","237,92"],
    [39526,"2021-07-26T00:45:10","11,48","237,92"],
    [39527,"2021-07-26T00:46:55","14,17","241,58"],
    [39528,"2021-07-26T00:47:11","12,55","241,58"],
    [39529,"2021-07-26T00:49:04","12,71","232,21"],
    [39530,"2021-07-26T00:49:14","12,13","232,21"],
    [39531,"2021-07-26T00:51:22","12,09","235,13"],
    [39532,"2021-07-26T00:51:26","12,52","235,13"],
    [39533,"2021-07-26T00:53:23","11,47","222,09"],
    [39534,"2021-07-26T00:53:28","12,38","222,09"],
    [39535,"2021-07-26T00:55:23","12,54","219,49"],
    [39536,"2021-07-26T00:55:29","12,01","219,49"],
    [39537,"2021-07-26T00:57:24","12,78","224,93"],
    [39538,"2021-07-26T00:57:34","11,47","224,93"],
    [39539,"2021-07-26T00:59:24","10,85","211,42"],
    [39540,"2021-07-26T00:59:36","10,77","211,42"],
    [39541,"2021-07-26T01:01:34","12,47","214,04"],
    [39542,"2021-07-26T01:01:44","11,53","214,04"],
    [39543,"2021-07-26T01:03:44","12,74","211,01"],
    [39544,"2021-07-26T01:03:49","12,75","211,01"],
    [39545,"2021-07-26T01:05:47","12,61","215,78"],
    [39546,"2021-07-26T01:05:58","11,59","215,78"],
    [39547,"2021-07-26T01:07:54","11,24","208,02"],
    [39548,"2021-07-26T01:08:03","11,23","208,02"],
    [39549,"2021-07-26T01:09:55","11,48","205,64"],
    [39550,"2021-07-26T01:10:06","10,88","205,64"],
    [39551,"2021-07-26T01:12:06","10,91","211,4"],
    [39552,"2021-07-26T01:12:17","10,38","211,4"],
    [39553,"2021-07-26T01:14:14","11,08","209,4"],
    [39554,"2021-07-26T01:14:19","11,06","209,4"],
    [39555,"2021-07-26T01:16:18","12,25","216,4"],
    [39556,"2021-07-26T01:16:23","12,14","216,4"],
    [39557,"2021-07-26T01:18:16","12,02","208,42"],
    [39558,"2021-07-26T01:18:27","13,4","208,42"],
    [39559,"2021-07-26T01:20:39","13,48","211,84"],
    [39560,"2021-07-26T01:20:46","13,93","211,84"],
    [39561,"2021-07-26T01:22:36","12","210,39"],
    [39562,"2021-07-26T01:22:47","13,15","210,39"],
    [39563,"2021-07-26T01:24:45","12,13","215,78"],
    [39564,"2021-07-26T01:24:58","12,07","215,78"],
    [39565,"2021-07-26T01:26:49","13,8","211,88"],
    [39566,"2021-07-26T01:27:07","13,09","211,88"],
    [39567,"2021-07-26T01:28:54","12,51","210,17"],
    [39568,"2021-07-26T01:29:09","12,1","210,17"],
    [39569,"2021-07-26T01:31:04","13,64","212,8"],
    [39570,"2021-07-26T01:31:16","13,45","212,8"],
    [39571,"2021-07-26T01:33:14","13,94","207,53"],
    [39572,"2021-07-26T01:33:28","13,05","207,53"],
    [39573,"2021-07-26T01:35:25","13,41","203,71"],
    [39574,"2021-07-26T01:35:39","14,03","203,71"],
    [39575,"2021-07-26T01:37:34","13,17","208,37"],
    [39576,"2021-07-26T01:37:45","13,08","208,37"],
    [39577,"2021-07-26T01:39:41","13,06","205,05"],
    [39578,"2021-07-26T01:39:47","13,67","205,05"],
    [39579,"2021-07-26T01:41:46","14,57","207,81"],
    [39580,"2021-07-26T01:41:55","12,3","207,81"],
    [39581,"2021-07-26T01:43:47","15,93","200,94"],
    [39582,"2021-07-26T01:43:58","15,84","200,94"],
    [39583,"2021-07-26T01:45:57","15,48","210,06"],
    [39584,"2021-07-26T01:46:06","15,13","210,06"],
    [39585,"2021-07-26T01:47:55","13,22","198,45"],
    [39586,"2021-07-26T01:48:07","13,14","198,45"],
    [39587,"2021-07-26T01:50:05","12,6","201,97"],
    [39588,"2021-07-26T01:50:15","11,9","201,97"],
    [39589,"2021-07-26T01:52:15","15,7","200,21"],
    [39590,"2021-07-26T01:52:33","12,92","200,21"],
    [39591,"2021-07-26T01:54:33","14,41","198,65"],
    [39592,"2021-07-26T01:54:38","14,56","198,65"],
    [39593,"2021-07-26T01:56:28","13,79","200,94"],
    [39594,"2021-07-26T01:56:39","15,76","200,94"],
    [39595,"2021-07-26T01:58:35","15,13","198,35"],
    [39596,"2021-07-26T01:58:46","15,6","198,35"],
    [39597,"2021-07-26T02:00:42","13,79","199,58"],
    [39598,"2021-07-26T02:00:48","16,2","199,58"],
    [39599,"2021-07-26T02:02:45","13,2","193,67"],
    [39600,"2021-07-26T02:02:55","13,92","193,67"],
    [39601,"2021-07-26T02:04:43","14,47","196,87"],
    [39602,"2021-07-26T02:04:58","12,23","196,87"],
    [39603,"2021-07-26T02:06:39","12,97","203,4"],
    [39604,"2021-07-26T02:06:59","12,62","203,4"],
    [39605,"2021-07-26T02:08:57","11,37","193,86"],
    [39606,"2021-07-26T02:09:08","11,19","193,86"],
    [39607,"2021-07-26T02:11:05","11,46","192,44"],
    [39608,"2021-07-26T02:11:16","12,79","192,44"],
    [39609,"2021-07-26T02:13:07","13,69","188,05"],
    [39610,"2021-07-26T02:13:19","14,11","188,05"],
    [39611,"2021-07-26T02:15:17","12,44","192,06"],
    [39612,"2021-07-26T02:15:27","13,63","192,06"],
    [39613,"2021-07-26T02:17:19","14,71","188,83"],
    [39614,"2021-07-26T02:17:29","14,86","188,83"],
    [39615,"2021-07-26T02:19:26","13,56","198,96"],
    [39616,"2021-07-26T02:19:39","13,64","198,96"],
    [39617,"2021-07-26T02:21:33","15,62","196,66"],
    [39618,"2021-07-26T02:21:40","15,79","196,66"],
    [39619,"2021-07-26T02:23:37","16,33","194,28"],
    [39620,"2021-07-26T02:23:48","15,25","194,28"],
    [39621,"2021-07-26T02:25:38","16,56","185,3"],
    [39622,"2021-07-26T02:25:48","16,73","185,3"],
    [39623,"2021-07-26T02:27:45","15,47","187,18"],
    [39624,"2021-07-26T02:27:49","15,49","187,18"],
    [39625,"2021-07-26T02:29:47","17,25","181,19"],
    [39626,"2021-07-26T02:29:57","16,68","181,19"],
    [39627,"2021-07-26T02:31:57","18,05","189,55"],
    [39628,"2021-07-26T02:32:08","15,25","189,55"],
    [39629,"2021-07-26T02:34:07","17,42","188,4"],
    [39630,"2021-07-26T02:34:20","17,89","188,4"],
    [39631,"2021-07-26T02:36:14","14,88","189,87"],
    [39632,"2021-07-26T02:36:27","15,63","189,87"],
    [39633,"2021-07-26T02:38:15","16,47","179,04"],
    [39634,"2021-07-26T02:38:29","18,29","179,04"],
    [39635,"2021-07-26T02:40:26","17,56","180,62"],
    [39636,"2021-07-26T02:40:37","17,24","186,36"],
    [39637,"2021-07-26T02:42:33","19,22","186,35"],
    [39638,"2021-07-26T02:42:42","19,35","186,35"],
    [39639,"2021-07-26T02:44:25","18,22","189,05"],
    [39640,"2021-07-26T02:44:42","18,93","189,05"],
    [39641,"2021-07-26T02:46:41","18,05","195,64"],
    [39642,"2021-07-26T02:46:46","20,15","195,64"],
    [39643,"2021-07-26T02:48:46","18,49","191,31"],
    [39644,"2021-07-26T02:48:55","16,71","191,31"],
    [39645,"2021-07-26T02:50:54","14","188,25"],
    [39646,"2021-07-26T02:51:01","13,96","188,25"],
    [39647,"2021-07-26T02:52:57","16,52","192,06"],
    [39648,"2021-07-26T02:53:05","15,41","192,06"],
    [39649,"2021-07-26T02:54:55","16,52","193,87"],
    [39650,"2021-07-26T02:55:05","17,81","193,87"],
    [39651,"2021-07-26T02:57:03","17,43","185,54"],
    [39652,"2021-07-26T02:57:15","16,17","190,45"],
    [39653,"2021-07-26T02:59:14","19,11","190,94"],
    [39654,"2021-07-26T02:59:25","15,6","190,94"],
    [39655,"2021-07-26T03:01:16","14,53","193,87"],
    [39656,"2021-07-26T03:01:27","14,81","193,87"],
    [39657,"2021-07-26T03:03:23","15,42","195,66"],
    [39658,"2021-07-26T03:03:27","14,19","195,66"],
    [39659,"2021-07-26T03:05:17","15,65","189,57"],
    [39660,"2021-07-26T03:05:28","16,91","189,57"],
    [39661,"2021-07-26T03:07:27","17,01","187,07"],
    [39662,"2021-07-26T03:07:38","16,02","187,07"],
    [39663,"2021-07-26T03:09:37","15,54","181,68"],
    [39664,"2021-07-26T03:09:49","16,55","184,3"],
    [39665,"2021-07-26T03:11:48","16,17","185,7"],
    [39666,"2021-07-26T03:11:55","14,58","185,7"],
    [39667,"2021-07-26T03:13:46","12,77","178,1"],
    [39668,"2021-07-26T03:13:57","14,26","178,1"],
    [39669,"2021-07-26T03:15:46","14,52","188,64"],
    [39670,"2021-07-26T03:16:00","14,63","188,64"],
    [39671,"2021-07-26T03:17:56","15,15","187,59"],
    [39672,"2021-07-26T03:18:09","15,13","187,59"],
    [39673,"2021-07-26T03:19:56","14,66","192,66"],
    [39674,"2021-07-26T03:20:13","14,27","192,66"],
    [39675,"2021-07-26T03:22:09","12,56","186,66"],
    [39676,"2021-07-26T03:22:15","13,46","186,66"],
    [39677,"2021-07-26T03:24:24","13,45","185,07"],
    [39678,"2021-07-26T03:24:35","14,03","186,12"],
    [39679,"2021-07-26T03:26:34","16,05","186,12"],
    [39680,"2021-07-26T03:26:45","15,42","189,13"],
    [39681,"2021-07-26T03:28:38","13,38","185,19"],
    [39682,"2021-07-26T03:28:47","13,59","183,03"],
    [39683,"2021-07-26T03:30:46","17,07","189,29"],
    [39684,"2021-07-26T03:30:57","14,99","190,65"],
    [39685,"2021-07-26T03:32:53","15,86","191,71"],
    [39686,"2021-07-26T03:32:59","14,21","191,71"],
    [39687,"2021-07-26T03:34:56","15,09","195,81"],
    [39688,"2021-07-26T03:35:06","16,37","195,81"],
    [39689,"2021-07-26T03:37:05","15,93","187,89"],
    [39690,"2021-07-26T03:37:17","16","187,89"],
    [39691,"2021-07-26T03:39:06","16,9","190,55"],
    [39692,"2021-07-26T03:39:18","16,94","190,55"],
    [39693,"2021-07-26T03:41:16","15,97","199,41"],
    [39694,"2021-07-26T03:41:27","18,54","199,41"],
    [39695,"2021-07-26T03:43:25","18,88","191,06"],
    [39696,"2021-07-26T03:43:42","21,21","191,06"],
    [39697,"2021-07-26T03:45:36","19,05","196,15"],
    [39698,"2021-07-26T03:45:44","20,94","196,15"],
    [39699,"2021-07-26T03:47:36","19,2","199,73"],
    [39700,"2021-07-26T03:47:48","17,2","199,73"],
    [39701,"2021-07-26T03:49:35","20,58","190,34"],
    [39702,"2021-07-26T03:49:54","21,11","190,34"],
    [39703,"2021-07-26T03:51:38","20,26","197,76"],
    [39704,"2021-07-26T03:51:55","19,22","197,76"],
    [39705,"2021-07-26T03:53:44","19,32","202,74"],
    [39706,"2021-07-26T03:53:55","19","202,74"],
    [39707,"2021-07-26T03:55:47","22,78","194,45"],
    [39708,"2021-07-26T03:55:57","23,48","194,45"],
    [39709,"2021-07-26T03:57:59","23,55","197,06"],
    [39710,"2021-07-26T03:58:03","24,95","197,06"],
    [39711,"2021-07-26T03:59:59","22,38","184"],
    [39712,"2021-07-26T04:00:05","21,86","184"],
    [39713,"2021-07-26T04:02:02","21,41","189,53"],
    [39714,"2021-07-26T04:02:07","21,11","189,53"],
    [39715,"2021-07-26T04:04:03","21,16","195,02"],
    [39716,"2021-07-26T04:04:08","20,85","195,02"],
    [39717,"2021-07-26T04:06:04","18,54","192,86"],
    [39718,"2021-07-26T04:06:15","18,91","192,86"],
    [39719,"2021-07-26T04:08:15","16,76","194,86"],
    [39720,"2021-07-26T04:08:24","16,62","194,86"],
    [39721,"2021-07-26T04:10:20","17,98","201,91"],
    [39722,"2021-07-26T04:10:26","17,17","201,91"],
    [39723,"2021-07-26T04:12:25","18,3","208,52"],
    [39724,"2021-07-26T04:12:34","19,39","208,52"],
    [39725,"2021-07-26T04:14:27","18,08","203,71"],
    [39726,"2021-07-26T04:14:37","19","202,74"],
    [39727,"2021-07-26T04:16:28","17,65","194,24"],
    [39728,"2021-07-26T04:16:38","16,88","196,87"],
    [39729,"2021-07-26T04:18:27","18,21","196,87"],
    [39730,"2021-07-26T04:18:38","23,22","202,45"],
    [39731,"2021-07-26T04:20:34","18,14","195,8"],
    [39732,"2021-07-26T04:20:40","18,13","190,57"],
    [39733,"2021-07-26T04:22:35","21,29","198,92"],
    [39734,"2021-07-26T04:22:45","21,91","198,92"],
    [39735,"2021-07-26T04:24:45","12,98","207,8"],
    [39736,"2021-07-26T04:24:57","14,78","207,8"],
    [39737,"2021-07-26T04:26:53","18,53","209,68"],
    [39738,"2021-07-26T04:27:00","18,11","209,68"],
    [39739,"2021-07-26T04:29:07","18,03","210,79"],
    [39740,"2021-07-26T04:29:18","18,53","210,79"],
    [39741,"2021-07-26T04:31:13","15,81","205,71"],
    [39742,"2021-07-26T04:31:18","15,37","205,71"],
    [39743,"2021-07-26T04:33:17","14,88","208,33"],
    [39744,"2021-07-26T04:33:30","11,95","208,33"],
    [39745,"2021-07-26T04:35:24","17,34","204,99"],
    [39746,"2021-07-26T04:35:42","17,25","204,99"],
    [39747,"2021-07-26T04:37:36","17,88","206,32"],
    [39748,"2021-07-26T04:37:47","16,09","206,32"],
    [39749,"2021-07-26T04:39:46","18,74","212,58"],
    [39750,"2021-07-26T04:39:56","17,11","212,58"],
    [39751,"2021-07-26T04:41:53","15,14","216,78"],
    [39752,"2021-07-26T04:42:03","15,15","216,78"],
    [39753,"2021-07-26T04:43:57","14,8","204,81"],
    [39754,"2021-07-26T04:44:09","16,66","204,81"],
    [39755,"2021-07-26T04:46:04","15,87","199,81"],
    [39756,"2021-07-26T04:46:13","15,88","199,81"],
    [39757,"2021-07-26T04:48:09","19,81","208"],
    [39758,"2021-07-26T04:48:14","19,15","208"],
    [39759,"2021-07-26T04:50:13","15,92","214,87"],
    [39760,"2021-07-26T04:50:17","15,87","214,87"],
    [39761,"2021-07-26T04:52:16","16,62","200,23"],
    [39762,"2021-07-26T04:52:25","16,4","200,23"],
    [39763,"2021-07-26T04:54:14","18,47","194,24"],
    [39764,"2021-07-26T04:54:27","18,14","194,24"],
    [39765,"2021-07-26T04:56:19","17,76","204,72"],
    [39766,"2021-07-26T04:56:29","18,54","204,72"],
    [39767,"2021-07-26T04:58:29","15,59","201,58"],
    [39768,"2021-07-26T04:58:37","15,33","201,58"],
    [39769,"2021-07-26T05:00:36","17,16","195,01"],
    [39770,"2021-07-26T05:00:46","18,71","195,01"],
    [39771,"2021-07-26T05:02:44","18,59","189,77"],
    [39772,"2021-07-26T05:02:54","18,45","189,77"],
    [39773,"2021-07-26T05:04:46","18,31","192,15"],
    [39774,"2021-07-26T05:04:54","17,9","192,15"],
    [39775,"2021-07-26T05:06:46","16,14","194,35"],
    [39776,"2021-07-26T05:06:58","14,01","194,35"],
    [39777,"2021-07-26T05:08:55","14,98","199,67"],
    [39778,"2021-07-26T05:09:05","14,25","199,67"],
    [39779,"2021-07-26T05:10:56","13,82","208,8"],
    [39780,"2021-07-26T05:11:07","14,88","208,8"],
    [39781,"2021-07-26T05:13:04","15,71","213,49"],
    [39782,"2021-07-26T05:13:12","15,7","213,49"],
    [39783,"2021-07-26T05:15:05","13,97","195,63"],
    [39784,"2021-07-26T05:15:16","12,23","195,63"],
    [39785,"2021-07-26T05:17:07","16,3","220,26"],
    [39786,"2021-07-26T05:17:18","14,19","220,26"],
    [39787,"2021-07-26T05:19:13","15,45","215,69"],
    [39788,"2021-07-26T05:19:18","15,52","215,69"],
    [39789,"2021-07-26T05:21:16","14,73","219,95"],
    [39790,"2021-07-26T05:21:27","14,65","219,95"],
    [39791,"2021-07-26T05:23:16","14,22","215,45"],
    [39792,"2021-07-26T05:23:29","15,28","215,45"],
    [39793,"2021-07-26T05:25:27","14,98","206,83"],
    [39794,"2021-07-26T05:25:33","14,99","206,83"],
    [39795,"2021-07-26T05:27:26","16,09","220,56"],
    [39796,"2021-07-26T05:27:37","14,33","220,56"],
    [39797,"2021-07-26T05:29:27","11,87","206,88"],
    [39798,"2021-07-26T05:29:38","15,64","206,88"],
    [39799,"2021-07-26T05:31:47","15,66","219,93"],
    [39800,"2021-07-26T05:32:04","15,17","219,93"],
    [39801,"2021-07-26T05:34:03","14,77","204,92"],
    [39802,"2021-07-26T05:34:11","14,75","204,92"],
    [39803,"2021-07-26T05:36:08","10,88","214,59"],
    [39804,"2021-07-26T05:36:13","11,03","214,59"],
    [39805,"2021-07-26T05:38:06","13,72","209,18"],
    [39806,"2021-07-26T05:38:15","14,35","209,18"],
    [39807,"2021-07-26T05:40:09","12,91","217,84"],
    [39808,"2021-07-26T05:40:16","11,68","217,84"],
    [39809,"2021-07-26T05:42:15","16,82","215,8"],
    [39810,"2021-07-26T05:42:25","17,11","215,8"],
    [39811,"2021-07-26T05:44:25","14,35","208,8"],
    [39812,"2021-07-26T05:44:37","16,51","208,8"],
    [39813,"2021-07-26T05:46:34","14,88","207,09"],
    [39814,"2021-07-26T05:46:43","14,38","207,09"],
    [39815,"2021-07-26T05:48:34","15","195,63"],
    [39816,"2021-07-26T05:48:46","12,72","195,63"],
    [39817,"2021-07-26T05:50:43","15,02","205,52"],
    [39818,"2021-07-26T05:50:54","17,07","205,52"],
    [39819,"2021-07-26T05:52:43","13,75","202,4"],
    [39820,"2021-07-26T05:52:54","14,68","202,4"],
    [39821,"2021-07-26T05:54:44","12,53","213,51"],
    [39822,"2021-07-26T05:54:54","12,76","213,51"],
    [39823,"2021-07-26T05:56:46","13,65","219,88"],
    [39824,"2021-07-26T05:56:57","14,07","219,88"],
    [39825,"2021-07-26T05:58:56","16,34","200,62"],
    [39826,"2021-07-26T05:59:03","16,07","200,62"],
    [39827,"2021-07-26T06:00:55","13,81","194,85"],
    [39828,"2021-07-26T06:01:04","13,94","194,85"],
    [39829,"2021-07-26T06:02:57","13,71","202,39"],
    [39830,"2021-07-26T06:03:08","13,39","202,39"],
    [39831,"2021-07-26T06:05:06","15,8","199,35"],
    [39832,"2021-07-26T06:05:14","14,78","199,35"],
    [39833,"2021-07-26T06:07:06","14,22","203,02"],
    [39834,"2021-07-26T06:07:15","13,48","203,02"],
    [39835,"2021-07-26T06:09:07","17,43","194,55"],
    [39836,"2021-07-26T06:09:17","15,92","194,55"],
    [39837,"2021-07-26T06:11:16","12,29","200,41"],
    [39838,"2021-07-26T06:11:28","12,87","200,41"],
    [39839,"2021-07-26T06:13:15","16,51","204,91"],
    [39840,"2021-07-26T06:13:34","14,35","204,91"],
    [39841,"2021-07-26T06:15:32","14,74","197,21"],
    [39842,"2021-07-26T06:15:36","14,64","197,21"],
    [39843,"2021-07-26T06:17:16","12,21","207,7"],
    [39844,"2021-07-26T06:17:37","16,25","207,7"],
    [39845,"2021-07-26T06:19:27","14,42","202,57"],
    [39846,"2021-07-26T06:19:48","13,85","202,57"],
    [39847,"2021-07-26T06:21:45","13,66","206,96"],
    [39848,"2021-07-26T06:21:54","14,85","206,96"],
    [39849,"2021-07-26T06:23:51","14,54","218,18"],
    [39850,"2021-07-26T06:23:56","14,26","218,18"],
    [39851,"2021-07-26T06:25:55","15,82","227,21"],
    [39852,"2021-07-26T06:26:06","12,83","227,21"],
    [39853,"2021-07-26T06:27:57","11,25","225,55"],
    [39854,"2021-07-26T06:28:07","11,37","225,55"],
    [39855,"2021-07-26T06:30:07","12,1","208,68"],
    [39856,"2021-07-26T06:30:18","11,62","208,68"],
    [39857,"2021-07-26T06:32:13","12,24","217,1"],
    [39858,"2021-07-26T06:32:23","10,95","217,1"],
    [39859,"2021-07-26T06:34:15","11,28","202,33"],
    [39860,"2021-07-26T06:34:26","11,76","202,33"],
    [39861,"2021-07-26T06:36:25","16,55","207,22"],
    [39862,"2021-07-26T06:36:36","15,76","207,22"],
    [39863,"2021-07-26T06:38:34","11,94","187,51"],
    [39864,"2021-07-26T06:38:45","13,61","187,51"],
    [39865,"2021-07-26T06:40:43","13,58","175,67"],
    [39866,"2021-07-26T06:40:47","13,72","175,67"],
    [39867,"2021-07-26T06:42:44","15,6","188,64"],
    [39868,"2021-07-26T06:42:55","17,04","188,64"],
    [39869,"2021-07-26T06:44:55","14,59","191,8"],
    [39870,"2021-07-26T06:45:16","13,93","188,24"],
    [39871,"2021-07-26T06:47:14","13,77","195,42"],
    [39872,"2021-07-26T06:47:25","10,53","200,02"],
    [39873,"2021-07-26T06:49:23","12,58","199,53"],
    [39874,"2021-07-26T06:49:28","12,53","195,72"],
    [39875,"2021-07-26T06:51:23","13,17","195,72"],
    [39876,"2021-07-26T06:51:31","13,33","222,48"],
    [39877,"2021-07-26T06:53:29","10,15","222,45"],
    [39878,"2021-07-26T06:53:38","12,17","205,8"],
    [39879,"2021-07-26T06:55:37","11,61","210,07"],
    [39880,"2021-07-26T06:55:47","12,62","210,07"],
    [39881,"2021-07-26T06:57:44","15,33","215,98"],
    [39882,"2021-07-26T06:57:55","13,13","215,98"],
    [39883,"2021-07-26T06:59:48","8,85","213,01"],
    [39884,"2021-07-26T06:59:58","10,73","213,01"],
    [39885,"2021-07-26T07:01:55","11,49","219,85"],
    [39886,"2021-07-26T07:02:06","9,88","219,85"],
    [39887,"2021-07-26T07:04:04","10,62","206,69"],
    [39888,"2021-07-26T07:04:15","9,12","206,69"],
    [39889,"2021-07-26T07:06:13","13,18","201,65"],
    [39890,"2021-07-26T07:06:19","13,14","201,65"],
    [39891,"2021-07-26T07:08:18","11,45","202,88"],
    [39892,"2021-07-26T07:08:23","12,58","202,88"],
    [39893,"2021-07-26T07:10:19","10,53","214,86"],
    [39894,"2021-07-26T07:10:26","13,91","214,86"],
    [39895,"2021-07-26T07:12:23","10,43","216,56"],
    [39896,"2021-07-26T07:12:41","8,81","216,56"],
    [39897,"2021-07-26T07:14:33","11,29","211,86"],
    [39898,"2021-07-26T07:14:46","10,74","211,86"],
    [39899,"2021-07-26T07:16:45","11,96","208,16"],
    [39900,"2021-07-26T07:16:55","12,31","208,16"],
    [39901,"2021-07-26T07:18:35","11,94","191,6"],
    [39902,"2021-07-26T07:18:56","13,89","191,6"],
    [39903,"2021-07-26T07:20:55","10,87","188,84"],
    [39904,"2021-07-26T07:21:04","13,53","188,84"],
    [39905,"2021-07-26T07:22:56","10,72","208,47"],
    [39906,"2021-07-26T07:23:06","10,39","208,47"],
    [39907,"2021-07-26T07:24:55","10,57","215,72"],
    [39908,"2021-07-26T07:25:07","10,19","215,72"],
    [39909,"2021-07-26T07:27:05","10,73","189,78"],
    [39910,"2021-07-26T07:27:13","11,39","189,78"],
    [39911,"2021-07-26T07:29:06","10,58","202,04"],
    [39912,"2021-07-26T07:29:16","10,63","202,04"],
    [39913,"2021-07-26T07:31:16","10,62","216,44"],
    [39914,"2021-07-26T07:31:26","11,62","216,44"],
    [39915,"2021-07-26T07:33:24","9,21","218,43"],
    [39916,"2021-07-26T07:33:35","9,1","218,43"],
    [39917,"2021-07-26T07:35:25","10,8","214,22"],
    [39918,"2021-07-26T07:35:36","9,98","214,22"],
    [39919,"2021-07-26T07:37:25","10,33","192,51"],
    [39920,"2021-07-26T07:37:36","10,08","192,51"],
    [39921,"2021-07-26T07:39:31","8,55","194,2"],
    [39922,"2021-07-26T07:39:37","7,21","194,2"],
    [39923,"2021-07-26T07:41:34","7,77","197,15"],
    [39924,"2021-07-26T07:41:44","8,81","197,15"],
    [39925,"2021-07-26T07:43:38","11,15","205,09"],
    [39926,"2021-07-26T07:43:45","10,94","205,09"],
    [39927,"2021-07-26T07:45:35","11,13","222,22"],
    [39928,"2021-07-26T07:45:46","9,04","222,22"],
    [39929,"2021-07-26T07:47:45","12,81","218,64"],
    [39930,"2021-07-26T07:47:55","11,42","218,64"],
    [39931,"2021-07-26T07:49:46","12,41","206,28"],
    [39932,"2021-07-26T07:49:56","10,83","206,28"],
    [39933,"2021-07-26T07:51:55","8,36","195,62"],
    [39934,"2021-07-26T07:52:05","8,58","195,62"],
    [39935,"2021-07-26T07:53:55","8,86","207,67"],
    [39936,"2021-07-26T07:54:08","8,46","207,67"],
    [39937,"2021-07-26T07:56:06","9,8","205,38"],
    [39938,"2021-07-26T07:56:16","10,21","205,38"],
    [39939,"2021-07-26T07:58:17","10,18","200,98"],
    [39940,"2021-07-26T07:58:31","10,5","200,98"],
    [39941,"2021-07-26T08:00:29","9,75","205,8"],
    [39942,"2021-07-26T08:00:36","12,17","205,8"],
    [39943,"2021-07-26T08:02:33","10,08","203,6"],
    [39944,"2021-07-26T08:02:45","10,15","203,6"],
    [39945,"2021-07-26T08:04:35","12,41","205,97"],
    [39946,"2021-07-26T08:04:51","12,55","205,97"],
    [39947,"2021-07-26T08:06:47","9,09","203,66"],
    [39948,"2021-07-26T08:06:53","9,04","203,66"],
    [39949,"2021-07-26T08:08:48","11,81","198,05"],
    [39950,"2021-07-26T08:09:07","11,06","198,05"],
    [39951,"2021-07-26T08:11:03","8,98","209,4"],
    [39952,"2021-07-26T08:11:14","9,66","209,4"],
    [39953,"2021-07-26T08:13:06","13,53","206,29"],
    [39954,"2021-07-26T08:13:17","10,61","206,29"],
    [39955,"2021-07-26T08:15:26","10,63","187,56"],
    [39956,"2021-07-26T08:15:35","13,19","187,56"],
    [39957,"2021-07-26T08:17:28","11,96","184,14"],
    [39958,"2021-07-26T08:17:39","9,59","184,14"],
    [39959,"2021-07-26T08:19:34","10,77","192,36"],
    [39960,"2021-07-26T08:19:44","10,82","192,36"],
    [39961,"2021-07-26T08:21:44","10,36","187,62"],
    [39962,"2021-07-26T08:21:57","10,45","195,38"],
    [39963,"2021-07-26T08:23:44","10,21","193,6"],
    [39964,"2021-07-26T08:24:06","11,54","194,22"],
    [39965,"2021-07-26T08:26:05","10,6","192,42"],
    [39966,"2021-07-26T08:26:16","9,79","191,29"],
    [39967,"2021-07-26T08:28:05","10,73","191,29"],
    [39968,"2021-07-26T08:28:16","9,67","208,34"],
    [39969,"2021-07-26T08:30:15","12,36","199,5"],
    [39970,"2021-07-26T08:30:25","12,61","199,5"],
    [39971,"2021-07-26T08:32:24","12,26","200,52"],
    [39972,"2021-07-26T08:32:34","11,36","200,52"],
    [39973,"2021-07-26T08:34:23","9,55","186,14"],
    [39974,"2021-07-26T08:34:35","10,57","186,14"],
    [39975,"2021-07-26T08:36:26","12,94","201,66"],
    [39976,"2021-07-26T08:36:39","11,61","195,38"],
    [39977,"2021-07-26T08:38:41","11,67","189,85"],
    [39978,"2021-07-26T08:38:43","13,06","189,85"],
    [39979,"2021-07-26T08:40:37","13,5","189,42"],
    [39980,"2021-07-26T08:40:46","12,38","184,51"],
    [39981,"2021-07-26T08:42:37","13,71","184,51"],
    [39982,"2021-07-26T08:42:47","15,96","179,41"],
    [39983,"2021-07-26T08:44:46","11,95","182,08"],
    [39984,"2021-07-26T08:44:56","12,7","177,27"],
    [39985,"2021-07-26T08:46:46","12,17","177,27"],
    [39986,"2021-07-26T08:46:57","11,65","183,61"],
    [39987,"2021-07-26T08:48:54","13,6","199,12"],
    [39988,"2021-07-26T08:49:03","13,67","199,12"],
    [39989,"2021-07-26T08:50:53","9,96","197,57"],
    [39990,"2021-07-26T08:51:05","11,61","203,87"],
    [39991,"2021-07-26T08:53:15","11,62","198,06"],
    [39992,"2021-07-26T08:53:28","11,49","198,06"],
    [39993,"2021-07-26T08:55:24","13,86","189,25"],
    [39994,"2021-07-26T08:55:43","12,74","189,25"],
    [39995,"2021-07-26T08:57:29","9,02","201,1"],
    [39996,"2021-07-26T08:57:45","8,94","201,1"],
    [39997,"2021-07-26T08:59:25","10,01","209,65"],
    [39998,"2021-07-26T08:59:49","8,2","209,65"],
    [39999,"2021-07-26T09:01:44","10,61","198"],
    [40000,"2021-07-26T09:01:55","11,51","198"],
    [40001,"2021-07-26T09:03:54","9,87","215,69"],
    [40002,"2021-07-26T09:04:02","9,89","215,69"],
    [40003,"2021-07-26T09:05:55","12,06","205,09"],
    [40004,"2021-07-26T09:06:08","11,2","205,09"],
    [40005,"2021-07-26T09:08:13","11,11","206,41"],
    [40006,"2021-07-26T09:08:23","13,27","206,41"],
    [40007,"2021-07-26T09:10:17","9","201,48"],
    [40008,"2021-07-26T09:10:24","9,85","201,48"],
    [40009,"2021-07-26T09:12:23","9,31","195,52"],
    [40010,"2021-07-26T09:12:36","11,17","195,52"],
    [40011,"2021-07-26T09:14:34","10,44","206,28"],
    [40012,"2021-07-26T09:14:47","11,93","206,28"],
    [40013,"2021-07-26T09:16:42","11,43","211,46"],
    [40014,"2021-07-26T09:16:47","12,22","211,46"],
    [40015,"2021-07-26T09:18:47","10,27","195,17"],
    [40016,"2021-07-26T09:18:55","9,75","195,17"],
    [40017,"2021-07-26T09:20:49","10,97","189,51"],
    [40018,"2021-07-26T09:20:57","9,16","189,51"],
    [40019,"2021-07-26T09:22:53","14,87","199,17"],
    [40020,"2021-07-26T09:23:05","14,24","199,17"],
    [40021,"2021-07-26T09:24:56","11,51","192,98"],
    [40022,"2021-07-26T09:25:09","10,5","192,98"],
    [40023,"2021-07-26T09:27:03","14,76","194,7"],
    [40024,"2021-07-26T09:27:13","14,71","194,7"],
    [40025,"2021-07-26T09:29:06","11,58","189,54"],
    [40026,"2021-07-26T09:29:14","12,49","189,54"],
    [40027,"2021-07-26T09:31:04","12,65","193,98"],
    [40028,"2021-07-26T09:31:17","15,37","193,98"],
    [40029,"2021-07-26T09:33:07","10,63","196,53"],
    [40030,"2021-07-26T09:33:19","11,77","196,53"],
    [40031,"2021-07-26T09:35:17","11,61","186,56"],
    [40032,"2021-07-26T09:35:23","14,04","186,56"],
    [40033,"2021-07-26T09:37:15","11,54","195,39"],
    [40034,"2021-07-26T09:37:27","12,11","195,39"],
    [40035,"2021-07-26T09:39:25","13,64","202,97"],
    [40036,"2021-07-26T09:39:34","13,58","202,97"],
    [40037,"2021-07-26T09:41:27","12,16","199,37"],
    [40038,"2021-07-26T09:41:37","12,18","199,37"],
    [40039,"2021-07-26T09:43:36","12,02","194,91"],
    [40040,"2021-07-26T09:43:46","11,34","194,91"],
    [40041,"2021-07-26T09:45:38","14,21","206,18"],
    [40042,"2021-07-26T09:45:47","12,85","206,18"],
    [40043,"2021-07-26T09:47:42","11,91","192,94"],
    [40044,"2021-07-26T09:47:54","12,72","192,94"],
    [40045,"2021-07-26T09:49:53","12,32","181,75"],
    [40046,"2021-07-26T09:49:58","12,27","181,75"],
    [40047,"2021-07-26T09:52:06","12,19","174,58"],
    [40048,"2021-07-26T09:52:15","13,88","174,58"],
    [40049,"2021-07-26T09:54:06","12,58","180,94"],
    [40050,"2021-07-26T09:54:17","12,26","180,94"],
    [40051,"2021-07-26T09:56:16","11,12","189,08"],
    [40052,"2021-07-26T09:56:26","11,99","189,08"],
    [40053,"2021-07-26T09:58:24","8,3","208,2"],
    [40054,"2021-07-26T09:58:27","8,28","208,2"],
    [40055,"2021-07-26T10:00:15","9,14","214,38"],
    [40056,"2021-07-26T10:00:28","8,14","214,38"],
    [40057,"2021-07-26T10:02:26","10,5","217,66"],
    [40058,"2021-07-26T10:02:41","10,56","217,66"],
    [40059,"2021-07-26T10:04:37","7,3","207,19"],
    [40060,"2021-07-26T10:04:43","9,43","207,19"],
    [40061,"2021-07-26T10:06:34","6,66","188,01"],
    [40062,"2021-07-26T10:06:46","8,12","188,01"],
    [40063,"2021-07-26T10:08:40","6,17","203,13"],
    [40064,"2021-07-26T10:08:46","7,2","203,13"],
    [40065,"2021-07-26T10:10:37","8,15","186,65"],
    [40066,"2021-07-26T10:10:47","8,22","186,65"],
    [40067,"2021-07-26T10:12:39","9,02","210,54"],
    [40068,"2021-07-26T10:12:50","7,27","210,54"],
    [40069,"2021-07-26T10:14:50","9,06","194,31"],
    [40070,"2021-07-26T10:14:55","10","194,31"],
    [40071,"2021-07-26T10:16:54","7,84","191,05"],
    [40072,"2021-07-26T10:17:06","8,39","191,05"],
    [40073,"2021-07-26T10:19:05","9,09","192,21"],
    [40074,"2021-07-26T10:19:15","8,99","192,21"],
    [40075,"2021-07-26T10:21:13","8,4","198,13"],
    [40076,"2021-07-26T10:21:22","8,36","198,13"],
    [40077,"2021-07-26T10:23:13","8,29","206,55"],
    [40078,"2021-07-26T10:23:23","9,13","206,55"],
    [40079,"2021-07-26T10:25:23","7,41","218,95"],
    [40080,"2021-07-26T10:25:33","11,2","218,95"],
    [40081,"2021-07-26T10:27:33","10,4","205,83"],
    [40082,"2021-07-26T10:27:38","10,39","205,83"],
    [40083,"2021-07-26T10:29:34","8,46","200,02"],
    [40084,"2021-07-26T10:29:45","8,81","200,02"],
    [40085,"2021-07-26T10:31:37","9,04","196,31"],
    [40086,"2021-07-26T10:31:46","9,14","196,31"],
    [40087,"2021-07-26T10:33:43","8,18","203,72"],
    [40088,"2021-07-26T10:33:54","8,56","203,72"],
    [40089,"2021-07-26T10:35:47","9,43","184,96"],
    [40090,"2021-07-26T10:35:55","11,22","184,96"],
    [40091,"2021-07-26T10:37:53","10,95","188,75"],
    [40092,"2021-07-26T10:38:04","9,83","188,75"],
    [40093,"2021-07-26T10:39:59","10,57","195,93"],
    [40094,"2021-07-26T10:40:07","12,44","195,93"],
    [40095,"2021-07-26T10:42:03","11,75","187,64"],
    [40096,"2021-07-26T10:42:22","12,13","187,64"],
    [40097,"2021-07-26T10:44:10","11,16","197,21"],
    [40098,"2021-07-26T10:44:23","10,94","197,21"],
    [40099,"2021-07-26T10:46:13","9,76","187,84"],
    [40100,"2021-07-26T10:46:27","13,21","187,84"],
    [40101,"2021-07-26T10:48:24","13,64","195"],
    [40102,"2021-07-26T10:48:37","13,07","195"],
    [40103,"2021-07-26T10:50:32","13,88","186,13"],
    [40104,"2021-07-26T10:50:37","13,83","186,13"],
    [40105,"2021-07-26T10:52:33","14,65","191,72"],
    [40106,"2021-07-26T10:52:39","14,59","191,72"],
    [40107,"2021-07-26T10:54:42","14,59","189,04"],
    [40108,"2021-07-26T10:54:47","13,6","189,04"],
    [40109,"2021-07-26T10:56:46","14,44","184,18"],
    [40110,"2021-07-26T10:56:51","14,45","184,18"],
    [40111,"2021-07-26T10:58:43","11,08","175,78"],
    [40112,"2021-07-26T10:58:53","12,21","175,78"],
    [40113,"2021-07-26T11:00:48","10,74","178,18"],
    [40114,"2021-07-26T11:00:53","11,62","178,18"],
    [40115,"2021-07-26T11:02:53","10,07","179,9"],
    [40116,"2021-07-26T11:02:58","10,08","179,9"],
    [40117,"2021-07-26T11:04:57","9,43","181,56"],
    [40118,"2021-07-26T11:05:08","11,01","181,56"],
    [40119,"2021-07-26T11:07:06","8,55","185,26"],
    [40120,"2021-07-26T11:07:17","8,69","185,26"],
    [40121,"2021-07-26T11:09:09","10,2","161,29"],
    [40122,"2021-07-26T11:09:17","8,07","161,29"],
    [40123,"2021-07-26T11:11:16","10,43","184,45"],
    [40124,"2021-07-26T11:11:26","9,73","197,81"],
    [40125,"2021-07-26T11:13:25","8,54","201,78"],
    [40126,"2021-07-26T11:13:35","7,74","201,78"],
    [40127,"2021-07-26T11:15:35","8,16","191,72"],
    [40128,"2021-07-26T11:15:43","8,37","194,86"],
    [40129,"2021-07-26T11:17:35","7,77","189,84"],
    [40130,"2021-07-26T11:17:46","9,07","190,16"],
    [40131,"2021-07-26T11:19:45","7,6","181,68"],
    [40132,"2021-07-26T11:20:01","7,63","184,61"],
    [40133,"2021-07-26T11:21:56","9,11","179,66"],
    [40134,"2021-07-26T11:22:07","8,79","196,72"],
    [40135,"2021-07-26T11:24:06","9,05","202,5"],
    [40136,"2021-07-26T11:24:15","8,93","202,5"],
    [40137,"2021-07-26T11:26:04","6,95","194,44"],
    [40138,"2021-07-26T11:26:17","7,41","210,67"],
    [40139,"2021-07-26T11:28:16","6,89","210,67"],
    [40140,"2021-07-26T11:28:25","6,91","195,57"],
    [40141,"2021-07-26T11:30:23","6,64","188,94"],
    [40142,"2021-07-26T11:30:34","5,42","188,94"],
    [40143,"2021-07-26T11:32:34","7,5","190,69"],
    [40144,"2021-07-26T11:32:43","6,98","190,69"],
    [40145,"2021-07-26T11:34:33","7,79","219,77"],
    [40146,"2021-07-26T11:34:43","7,32","219,77"],
    [40147,"2021-07-26T11:36:34","8,07","222,34"],
    [40148,"2021-07-26T11:36:45","6,31","222,34"],
    [40149,"2021-07-26T11:38:34","7,67","222,34"],
    [40150,"2021-07-26T11:38:49","8,08","222,37"],
    [40151,"2021-07-26T11:40:44","6,54","232,57"],
    [40152,"2021-07-26T11:40:55","6,32","228,6"],
    [40153,"2021-07-26T11:42:53","6,73","217,95"],
    [40154,"2021-07-26T11:43:02","6,56","217,96"],
    [40155,"2021-07-26T11:44:58","6,96","195,78"],
    [40156,"2021-07-26T11:45:03","7,57","195,78"],
    [40157,"2021-07-26T11:47:02","7,94","194,63"],
    [40158,"2021-07-26T11:47:07","7,75","185,06"],
    [40159,"2021-07-26T11:49:07","7,8","185,04"],
    [40160,"2021-07-26T11:49:14","7,97","185,04"],
    [40161,"2021-07-26T11:51:16","7,94","177,87"],
    [40162,"2021-07-26T11:51:24","7,21","177,87"],
    [40163,"2021-07-26T11:53:15","9,29","187,86"],
    [40164,"2021-07-26T11:53:25","9,93","187,86"],
    [40165,"2021-07-26T11:55:23","9,9","197,98"],
    [40166,"2021-07-26T11:55:33","10,54","197,98"],
    [40167,"2021-07-26T11:57:32","10,9","184,15"],
    [40168,"2021-07-26T11:57:42","11,3","191,29"],
    [40169,"2021-07-26T11:59:36","7,57","191,31"],
    [40170,"2021-07-26T11:59:50","9,64","198,71"],
    [40171,"2021-07-26T12:01:47","7,28","198,97"],
    [40172,"2021-07-26T12:01:53","6,43","187,28"],
    [40173,"2021-07-26T12:03:43","9,02","193,71"],
    [40174,"2021-07-26T12:03:53","7,85","187,21"],
    [40175,"2021-07-26T12:05:36","7,45","187,24"],
    [40176,"2021-07-26T12:05:55","8,08","187,24"],
    [40177,"2021-07-26T12:07:45","7,99","182,99"],
    [40178,"2021-07-26T12:07:58","8,4","182,99"],
    [40179,"2021-07-26T12:09:48","8,14","192,34"],
    [40180,"2021-07-26T12:10:01","7,63","192,34"],
    [40181,"2021-07-26T12:11:58","10,51","183,25"],
    [40182,"2021-07-26T12:12:02","10,14","183,25"],
    [40183,"2021-07-26T12:13:54","7,03","202,92"],
    [40184,"2021-07-26T12:14:03","7,34","202,92"],
    [40185,"2021-07-26T12:15:54","9,71","194,15"],
    [40186,"2021-07-26T12:16:06","9,14","194,15"],
    [40187,"2021-07-26T12:17:56","7,11","187,74"],
    [40188,"2021-07-26T12:18:08","8,56","187,74"],
    [40189,"2021-07-26T12:19:55","8,53","185,87"],
    [40190,"2021-07-26T12:20:09","8,04","185,87"],
    [40191,"2021-07-26T12:22:02","9,5","188,97"],
    [40192,"2021-07-26T12:22:16","9,68","188,97"],
    [40193,"2021-07-26T12:24:15","8,44","194,74"],
    [40194,"2021-07-26T12:24:25","8,53","184,76"],
    [40195,"2021-07-26T12:26:23","6,24","199,17"],
    [40196,"2021-07-26T12:26:33","6,72","199,21"],
    [40197,"2021-07-26T12:28:32","11,06","190,42"],
    [40198,"2021-07-26T12:28:37","11,2","197,9"],
    [40199,"2021-07-26T12:30:42","11,2","196,95"],
    [40200,"2021-07-26T12:30:53","11,78","199,28"],
    [40201,"2021-07-26T12:32:44","8,98","196,62"],
    [40202,"2021-07-26T12:32:54","9,9","196,62"],
    [40203,"2021-07-26T12:34:46","10,22","193,99"],
    [40204,"2021-07-26T12:34:55","10,39","195,13"],
    [40205,"2021-07-26T12:36:50","11,61","193,85"],
    [40206,"2021-07-26T12:36:55","11,84","193,85"],
    [40207,"2021-07-26T12:38:46","10,6","193,85"],
    [40208,"2021-07-26T12:38:59","9,79","194"],
    [40209,"2021-07-26T12:40:53","12,61","196,26"],
    [40210,"2021-07-26T12:41:03","10,43","197,71"],
    [40211,"2021-07-26T12:43:03","10,39","200,8"],
    [40212,"2021-07-26T12:43:12","9,35","199,91"],
    [40213,"2021-07-26T12:45:04","9,73","206,7"],
    [40214,"2021-07-26T12:45:17","10,37","200,8"],
    [40215,"2021-07-26T12:47:23","10,43","196,61"],
    [40216,"2021-07-26T12:47:37","10,66","195,7"],
    [40217,"2021-07-26T12:49:47","10,59","198,52"],
    [40218,"2021-07-26T12:50:02","10,76","198,52"],
    [40219,"2021-07-26T12:51:55","8,61","187,96"],
    [40220,"2021-07-26T12:52:06","9,94","187,96"],
    [40221,"2021-07-26T12:54:05","10,47","195,83"],
    [40222,"2021-07-26T12:54:16","11,96","195,83"],
    [40223,"2021-07-26T12:56:11","10,19","193,11"],
    [40224,"2021-07-26T12:56:17","10,6","193,11"],
    [40225,"2021-07-26T12:58:13","10,75","187,53"],
    [40226,"2021-07-26T12:58:23","10,73","187,53"],
    [40227,"2021-07-26T13:00:13","10,23","200,21"],
    [40228,"2021-07-26T13:00:23","10,24","200,21"],
    [40229,"2021-07-26T13:02:12","10,06","196,01"],
    [40230,"2021-07-26T13:02:23","9,36","196,01"],
    [40231,"2021-07-26T13:04:16","9,63","187,52"],
    [40232,"2021-07-26T13:04:24","10,82","187,52"],
    [40233,"2021-07-26T13:06:24","9,64","203,36"],
    [40234,"2021-07-26T13:06:35","10,69","203,36"],
    [40235,"2021-07-26T13:08:35","10,35","190,56"],
    [40236,"2021-07-26T13:08:43","10,53","190,56"],
    [40237,"2021-07-26T13:10:48","10,48","194,91"],
    [40238,"2021-07-26T13:10:52","11,65","194,91"],
    [40239,"2021-07-26T13:12:46","10,95","187,45"],
    [40240,"2021-07-26T13:12:55","9,69","187,45"],
    [40241,"2021-07-26T13:14:52","10,18","198,01"],
    [40242,"2021-07-26T13:15:12","10,75","198,01"],
    [40243,"2021-07-26T13:17:03","6,21","196,21"],
    [40244,"2021-07-26T13:17:15","7,08","196,21"],
    [40245,"2021-07-26T13:19:13","9,24","189,34"],
    [40246,"2021-07-26T13:19:27","10,45","189,34"],
    [40247,"2021-07-26T13:21:23","11","191,42"],
    [40248,"2021-07-26T13:21:35","7,39","191,42"],
    [40249,"2021-07-26T13:23:33","6,67","181,03"],
    [40250,"2021-07-26T13:23:44","8,9","181,03"],
    [40251,"2021-07-26T13:25:42","8,15","186,03"],
    [40252,"2021-07-26T13:25:48","8,13","186,03"],
    [40253,"2021-07-26T13:27:43","10,05","193,62"],
    [40254,"2021-07-26T13:27:53","8,59","193,62"],
    [40255,"2021-07-26T13:29:44","5,32","189,35"],
    [40256,"2021-07-26T13:29:53","7,14","189,35"],
    [40257,"2021-07-26T13:31:43","7,92","176,85"],
    [40258,"2021-07-26T13:31:54","4,78","176,85"],
    [40259,"2021-07-26T13:33:52","8,7","193,59"],
    [40260,"2021-07-26T13:33:58","8,73","193,59"],
    [40261,"2021-07-26T13:35:56","7,27","188,41"],
    [40262,"2021-07-26T13:36:03","5,73","188,41"],
    [40263,"2021-07-26T13:37:53","4,51","196,62"],
    [40264,"2021-07-26T13:38:07","3,82","196,62"],
    [40265,"2021-07-26T13:40:04","2,84","188,81"],
    [40266,"2021-07-26T13:40:15","4,06","188,81"],
    [40267,"2021-07-26T13:42:05","3,05","194,46"],
    [40268,"2021-07-26T13:42:15","2,9","194,46"],
    [40269,"2021-07-26T13:44:05","10,86","202,75"],
    [40270,"2021-07-26T13:44:16","8,16","202,75"],
    [40271,"2021-07-26T13:46:13","6,9","196,41"],
    [40272,"2021-07-26T13:46:23","6,65","196,41"],
    [40273,"2021-07-26T13:48:22","7,07","193,24"],
    [40274,"2021-07-26T13:48:36","4,86","193,24"],
    [40275,"2021-07-26T13:50:36","9,28","199,13"],
    [40276,"2021-07-26T13:50:42","7,32","199,13"],
    [40277,"2021-07-26T13:52:32","6,77","189,81"],
    [40278,"2021-07-26T13:52:46","8,57","189,81"],
    [40279,"2021-07-26T13:54:45","5,39","199,38"],
    [40280,"2021-07-26T13:55:02","3,64","199,38"],
    [40281,"2021-07-26T13:56:53","2,89","189,01"],
    [40282,"2021-07-26T13:57:06","3,84","189,01"],
    [40283,"2021-07-26T13:58:56","6,38","193,32"],
    [40284,"2021-07-26T13:59:08","2,48","193,32"],
    [40285,"2021-07-26T14:00:55","1,73","216,32"],
    [40286,"2021-07-26T14:01:13","3,33","216,32"],
    [40287,"2021-07-26T14:03:07","2,79","220,65"],
    [40288,"2021-07-26T14:03:15","3,12","220,65"],
    [40289,"2021-07-26T14:05:04","6,44","209,72"],
    [40290,"2021-07-26T14:05:21","3,86","209,72"],
    [40291,"2021-07-26T14:07:15","4,07","167,97"],
    [40292,"2021-07-26T14:07:23","2,8","167,97"],
    [40293,"2021-07-26T14:09:14","6,24","165,92"],
    [40294,"2021-07-26T14:09:31","6,92","165,92"],
    [40295,"2021-07-26T14:11:15","2,5","211,02"],
    [40296,"2021-07-26T14:11:33","0,83","211,02"],
    [40297,"2021-07-26T14:13:13","4,77","172,19"],
    [40298,"2021-07-26T14:13:33","3,16","172,19"],
    [40299,"2021-07-26T14:15:33","5,94","195,39"],
    [40300,"2021-07-26T14:15:45","8,49","195,39"],
    [40301,"2021-07-26T14:17:36","5,15","196,9"],
    [40302,"2021-07-26T14:17:46","5,76","196,9"],
    [40303,"2021-07-26T14:19:44","3,1","202,75"],
    [40304,"2021-07-26T14:19:55","7,65","202,75"],
    [40305,"2021-07-26T14:21:53","5,59","200,28"],
    [40306,"2021-07-26T14:22:03","3,23","200,28"],
    [40307,"2021-07-26T14:23:52","5,19","193,08"],
    [40308,"2021-07-26T14:24:04","5,59","193,08"],
    [40309,"2021-07-26T14:26:01","3,77","188,02"],
    [40310,"2021-07-26T14:26:06","2,92","188,02"],
    [40311,"2021-07-26T14:27:55","3,31","227,1"],
    [40312,"2021-07-26T14:28:07","4,79","227,1"],
    [40313,"2021-07-26T14:30:05","2,77","204,6"],
    [40314,"2021-07-26T14:30:14","3,66","204,6"],
    [40315,"2021-07-26T14:32:13","3,72","226,28"],
    [40316,"2021-07-26T14:32:27","5,74","226,28"],
    [40317,"2021-07-26T14:34:25","3,33","209,25"],
    [40318,"2021-07-26T14:34:35","4,01","209,25"],
    [40319,"2021-07-26T14:36:42","3,92","202,8"],
    [40320,"2021-07-26T14:36:56","3,26","202,8"],
    [40321,"2021-07-26T14:38:53","3,38","195,51"],
    [40322,"2021-07-26T14:38:58","3,36","195,51"],
    [40323,"2021-07-26T14:40:54","1,29","218,61"],
    [40324,"2021-07-26T14:41:02","2,67","218,61"],
    [40325,"2021-07-26T14:42:54","3,08","197,84"],
    [40326,"2021-07-26T14:43:05","1,55","197,84"],
    [40327,"2021-07-26T14:44:53","2,58","219,59"],
    [40328,"2021-07-26T14:45:08","5,69","219,59"],
    [40329,"2021-07-26T14:46:57","3,89","199,19"],
    [40330,"2021-07-26T14:47:11","5,18","199,19"],
    [40331,"2021-07-26T14:49:03","4,57","237,29"],
    [40332,"2021-07-26T14:49:15","2,19","237,29"],
    [40333,"2021-07-26T14:51:12","4,11","189,4"],
    [40334,"2021-07-26T14:51:23","6,26","230,02"],
    [40335,"2021-07-26T14:53:22","2,87","237,55"],
    [40336,"2021-07-26T14:53:32","2,35","229,35"],
    [40337,"2021-07-26T14:55:26","5,71","229,41"],
    [40338,"2021-07-26T14:55:38","6,1","225,19"],
    [40339,"2021-07-26T14:57:36","3,99","222,12"],
    [40340,"2021-07-26T14:57:42","4,84","226,59"],
    [40341,"2021-07-26T14:59:41","3,17","204,34"],
    [40342,"2021-07-26T14:59:46","3,59","210,08"],
    [40343,"2021-07-26T15:01:33","4,84","210,08"],
    [40344,"2021-07-26T15:01:47","2,11","226,32"],
    [40345,"2021-07-26T15:03:44","2,03","201,78"],
    [40346,"2021-07-26T15:03:54","1,66","206,75"],
    [40347,"2021-07-26T15:05:47","1,79","206,75"],
    [40348,"2021-07-26T15:05:55","2,39","222,12"],
    [40349,"2021-07-26T15:07:53","4,02","222,12"],
    [40350,"2021-07-26T15:08:02","2,21","211,02"],
    [40351,"2021-07-26T15:09:53","1,98","211,02"],
    [40352,"2021-07-26T15:10:04","3,46","198,41"],
    [40353,"2021-07-26T15:11:56","4,09","198,41"],
    [40354,"2021-07-26T15:12:05","1,97","222,6"],
    [40355,"2021-07-26T15:14:04","3,6","234,76"],
    [40356,"2021-07-26T15:14:09","3,59","234,76"],
    [40357,"2021-07-26T15:16:03","4,31","213,22"],
    [40358,"2021-07-26T15:16:15","3,96","206,96"],
    [40359,"2021-07-26T15:18:07","3,73","224,37"],
    [40360,"2021-07-26T15:18:16","3,06","224,41"],
    [40361,"2021-07-26T15:20:13","2,99","206,7"],
    [40362,"2021-07-26T15:20:22","3,29","206,7"],
    [40363,"2021-07-26T15:22:12","4,3","198,22"],
    [40364,"2021-07-26T15:22:23","4,64","230,09"],
    [40365,"2021-07-26T15:24:21","3,89","239,77"],
    [40366,"2021-07-26T15:24:26","5,52","239,77"],
    [40367,"2021-07-26T15:26:15","3,66","239,77"],
    [40368,"2021-07-26T15:26:28","3,37","207,67"],
    [40369,"2021-07-26T15:28:26","3,25","232,72"],
    [40370,"2021-07-26T15:28:36","5,89","232,72"],
    [40371,"2021-07-26T15:30:33","4,57","221,93"],
    [40372,"2021-07-26T15:30:41","3,72","221,93"],
    [40373,"2021-07-26T15:32:34","3,34","217,43"],
    [40374,"2021-07-26T15:32:44","4,98","217,43"],
    [40375,"2021-07-26T15:34:42","3,48","219,22"],
    [40376,"2021-07-26T15:34:46","3,44","219,22"],
    [40377,"2021-07-26T15:36:43","1,82","222,93"],
    [40378,"2021-07-26T15:36:51","2,96","222,93"],
    [40379,"2021-07-26T15:38:44","8,31","220,83"],
    [40380,"2021-07-26T15:38:56","4,04","227,41"],
    [40381,"2021-07-26T15:40:54","2,8","218,13"],
    [40382,"2021-07-26T15:41:04","5,08","186,72"],
    [40383,"2021-07-26T15:43:03","6,5","204,34"],
    [40384,"2021-07-26T15:43:20","4,19","204,34"],
    [40385,"2021-07-26T15:45:05","5,23","218,72"],
    [40386,"2021-07-26T15:45:21","5,56","221,32"],
    [40387,"2021-07-26T15:47:02","5,9","221,32"],
    [40388,"2021-07-26T15:47:24","3,65","221,96"],
    [40389,"2021-07-26T15:49:12","6,31","213,65"],
    [40390,"2021-07-26T15:49:26","5,03","220,02"],
    [40391,"2021-07-26T15:51:16","7,19","220,02"],
    [40392,"2021-07-26T15:51:26","9,16","218,55"],
    [40393,"2021-07-26T15:53:22","6,54","218,55"],
    [40394,"2021-07-26T15:53:41","8,51","215,69"],
    [40395,"2021-07-26T15:55:45","8,58","213,06"],
    [40396,"2021-07-26T15:55:55","5,78","180,13"],
    [40397,"2021-07-26T15:57:53","4,49","204,18"],
    [40398,"2021-07-26T15:58:04","4,59","204,2"],
    [40399,"2021-07-26T15:59:55","5,54","204,2"],
    [40400,"2021-07-26T16:00:06","7,24","214,62"],
    [40401,"2021-07-26T16:02:04","4,94","208,81"],
    [40402,"2021-07-26T16:02:13","8,81","208,84"],
    [40403,"2021-07-26T16:04:03","5,4","208,84"],
    [40404,"2021-07-26T16:04:14","7,16","212,14"],
    [40405,"2021-07-26T16:06:11","9,11","211,75"],
    [40406,"2021-07-26T16:06:17","9,04","213,45"],
    [40407,"2021-07-26T16:08:06","10,83","213,45"],
    [40408,"2021-07-26T16:08:19","9,85","209,71"],
    [40409,"2021-07-26T16:10:13","9,85","209,55"],
    [40410,"2021-07-26T16:10:24","7,69","215,11"],
    [40411,"2021-07-26T16:12:15","4,58","213,14"],
    [40412,"2021-07-26T16:12:24","8,93","209,94"],
    [40413,"2021-07-26T16:14:15","7,23","209,94"],
    [40414,"2021-07-26T16:14:26","7,43","210,38"],
    [40415,"2021-07-26T16:16:23","8,55","206,44"],
    [40416,"2021-07-26T16:16:35","4,52","209,37"],
    [40417,"2021-07-26T16:18:33","8,61","213,07"],
    [40418,"2021-07-26T16:18:42","9","207,44"],
    [40419,"2021-07-26T16:20:34","7,09","212,45"],
    [40420,"2021-07-26T16:20:43","3,91","212,59"],
    [40421,"2021-07-26T16:22:35","4,03","212,59"],
    [40422,"2021-07-26T16:22:45","8,53","205,96"],
    [40423,"2021-07-26T16:24:45","9,77","211,45"],
    [40424,"2021-07-26T16:24:54","9,76","212,83"],
    [40425,"2021-07-26T16:26:45","9,46","210,64"],
    [40426,"2021-07-26T16:26:56","12,27","213,86"],
    [40427,"2021-07-26T16:28:47","5,33","213,86"],
    [40428,"2021-07-26T16:28:56","8,88","201,15"],
    [40429,"2021-07-26T16:30:52","6,11","211,18"],
    [40430,"2021-07-26T16:31:06","7,62","216,16"],
    [40431,"2021-07-26T16:33:05","8,69","206,15"],
    [40432,"2021-07-26T16:33:28","12,22","206,15"],
    [40433,"2021-07-26T16:35:27","8,41","198,86"],
    [40434,"2021-07-26T16:35:32","4,28","198,86"],
    [40435,"2021-07-26T16:37:13","8,94","202,04"],
    [40436,"2021-07-26T16:37:34","5,53","204,35"],
    [40437,"2021-07-26T16:39:28","6,18","180,26"],
    [40438,"2021-07-26T16:39:42","4,86","180,26"],
    [40439,"2021-07-26T16:41:38","5,49","201,28"],
    [40440,"2021-07-26T16:41:45","4,27","201,28"],
    [40441,"2021-07-26T16:43:43","10,45","207,44"],
    [40442,"2021-07-26T16:43:51","9,25","207,44"],
    [40443,"2021-07-26T16:45:42","11,18","203,6"],
    [40444,"2021-07-26T16:45:52","11,13","203,6"],
    [40445,"2021-07-26T16:47:43","8,49","195,2"],
    [40446,"2021-07-26T16:47:55","9","195,2"],
    [40447,"2021-07-26T16:49:52","12,11","204"],
    [40448,"2021-07-26T16:49:57","12,12","204"],
    [40449,"2021-07-26T16:51:54","11,36","207,61"],
    [40450,"2021-07-26T16:52:02","11,95","207,61"],
    [40451,"2021-07-26T16:53:56","8,89","197,18"],
    [40452,"2021-07-26T16:54:06","11,07","197,18"],
    [40453,"2021-07-26T16:55:54","8,86","197,18"],
    [40454,"2021-07-26T16:56:07","8,25","198,32"],
    [40455,"2021-07-26T16:58:06","9,8","196,19"],
    [40456,"2021-07-26T16:58:11","11,14","196,19"],
    [40457,"2021-07-26T17:00:08","14,93","201,31"],
    [40458,"2021-07-26T17:00:14","15,22","201,31"],
    [40459,"2021-07-26T17:02:04","12,74","199,61"],
    [40460,"2021-07-26T17:02:17","7,8","199,61"],
    [40461,"2021-07-26T17:04:14","5,56","195,4"],
    [40462,"2021-07-26T17:04:24","8,43","195,4"],
    [40463,"2021-07-26T17:06:16","10,85","196,6"],
    [40464,"2021-07-26T17:06:26","11,53","196,6"],
    [40465,"2021-07-26T17:08:23","12,51","205,1"],
    [40466,"2021-07-26T17:08:31","12,64","205,1"],
    [40467,"2021-07-26T17:10:23","11,91","202,46"],
    [40468,"2021-07-26T17:10:35","11,47","202,46"],
    [40469,"2021-07-26T17:12:25","14,07","204,77"],
    [40470,"2021-07-26T17:12:37","13,53","209,09"],
    [40471,"2021-07-26T17:14:33","12,45","195,6"],
    [40472,"2021-07-26T17:14:46","11,61","195,6"],
    [40473,"2021-07-26T17:16:42","10,66","199,62"],
    [40474,"2021-07-26T17:16:53","9,66","199,62"],
    [40475,"2021-07-26T17:18:52","10,9","200,08"],
    [40476,"2021-07-26T17:19:04","11,22","203,45"],
    [40477,"2021-07-26T17:21:01","12,63","202,56"],
    [40478,"2021-07-26T17:21:06","12,65","202,3"],
    [40479,"2021-07-26T17:23:03","10,75","202,22"],
    [40480,"2021-07-26T17:23:17","13,14","202,22"],
    [40481,"2021-07-26T17:25:16","12,74","196,03"],
    [40482,"2021-07-26T17:25:26","12,03","200,76"],
    [40483,"2021-07-26T17:27:24","12,67","206,49"],
    [40484,"2021-07-26T17:27:41","12,52","206,49"],
    [40485,"2021-07-26T17:29:28","10,6","194,48"],
    [40486,"2021-07-26T17:29:43","11,49","194,48"],
    [40487,"2021-07-26T17:31:37","11,44","185,92"],
    [40488,"2021-07-26T17:31:53","9,37","185,92"],
    [40489,"2021-07-26T17:33:51","14,84","178,48"],
    [40490,"2021-07-26T17:33:56","14,89","178,48"],
    [40491,"2021-07-26T17:35:46","14,81","187,61"],
    [40492,"2021-07-26T17:36:00","16,17","187,61"],
    [40493,"2021-07-26T17:37:59","13,16","182,25"],
    [40494,"2021-07-26T17:38:04","15,6","182,25"],
    [40495,"2021-07-26T17:39:59","17,47","187,74"],
    [40496,"2021-07-26T17:40:08","16,95","187,74"],
    [40497,"2021-07-26T17:42:03","13,89","179,16"],
    [40498,"2021-07-26T17:42:14","13,45","179,16"],
    [40499,"2021-07-26T17:44:13","15,76","189,82"],
    [40500,"2021-07-26T17:44:22","15,07","189,82"],
    [40501,"2021-07-26T17:46:21","16,65","189,42"],
    [40502,"2021-07-26T17:46:25","16,64","184,35"],
    [40503,"2021-07-26T17:48:24","16,92","182,35"],
    [40504,"2021-07-26T17:48:34","16,21","182,35"],
    [40505,"2021-07-26T17:50:35","16,16","178,88"],
    [40506,"2021-07-26T17:50:43","11,32","178,88"],
    [40507,"2021-07-26T17:52:33","18,43","188,35"],
    [40508,"2021-07-26T17:52:44","17,6","188,35"],
    [40509,"2021-07-26T17:54:42","17,48","190,82"],
    [40510,"2021-07-26T17:54:55","19,13","190,82"],
    [40511,"2021-07-26T17:56:55","17,4","185,75"],
    [40512,"2021-07-26T17:57:03","18,24","185,75"],
    [40513,"2021-07-26T17:59:12","18,25","182,32"],
    [40514,"2021-07-26T17:59:22","18,14","182,32"],
    [40515,"2021-07-26T18:01:12","19,57","179,44"],
    [40516,"2021-07-26T18:01:23","18,97","179,44"],
    [40517,"2021-07-26T18:03:16","16,4","186,33"],
    [40518,"2021-07-26T18:03:25","15,15","186,33"],
    [40519,"2021-07-26T18:05:24","17,15","178,87"],
    [40520,"2021-07-26T18:05:35","15,3","178,87"],
    [40521,"2021-07-26T18:07:35","13,4","185,86"],
    [40522,"2021-07-26T18:07:49","13,58","185,86"],
    [40523,"2021-07-26T18:09:44","17,03","181,36"],
    [40524,"2021-07-26T18:09:54","15,11","181,36"],
    [40525,"2021-07-26T18:11:52","17,41","177,86"],
    [40526,"2021-07-26T18:12:02","16,31","177,86"],
    [40527,"2021-07-26T18:14:11","16,33","184,53"],
    [40528,"2021-07-26T18:14:17","16,09","184,53"],
    [40529,"2021-07-26T18:16:14","16,94","181,33"],
    [40530,"2021-07-26T18:16:18","16,93","181,33"],
    [40531,"2021-07-26T18:18:13","15,66","183,63"],
    [40532,"2021-07-26T18:18:26","15,68","183,63"],
    [40533,"2021-07-26T18:20:25","16,14","180,77"],
    [40534,"2021-07-26T18:20:32","16,15","180,77"],
    [40535,"2021-07-26T18:22:21","15,44","178,65"],
    [40536,"2021-07-26T18:22:39","15,58","178,65"],
    [40537,"2021-07-26T18:24:32","14,72","186,25"],
    [40538,"2021-07-26T18:24:50","16,4","186,25"],
    [40539,"2021-07-26T18:26:48","16,27","188,86"],
    [40540,"2021-07-26T18:26:51","15,92","188,86"],
    [40541,"2021-07-26T18:28:31","16,3","195,82"],
    [40542,"2021-07-26T18:28:54","13,83","195,82"],
    [40543,"2021-07-26T18:30:46","13,3","184,64"],
    [40544,"2021-07-26T18:30:54","12,85","184,64"],
    [40545,"2021-07-26T18:32:54","14,26","183,05"],
    [40546,"2021-07-26T18:33:02","13,37","183,05"],
    [40547,"2021-07-26T18:34:54","14,26","184,96"],
    [40548,"2021-07-26T18:35:11","13,65","184,96"],
    [40549,"2021-07-26T18:36:56","14,57","180,47"],
    [40550,"2021-07-26T18:37:12","13,2","180,47"],
    [40551,"2021-07-26T18:38:56","12,47","181,77"],
    [40552,"2021-07-26T18:39:13","13,49","181,77"],
    [40553,"2021-07-26T18:41:13","15,33","177,79"],
    [40554,"2021-07-26T18:41:24","13,91","177,79"],
    [40555,"2021-07-26T18:43:23","13,3","176,48"],
    [40556,"2021-07-26T18:43:34","12,65","176,48"],
    [40557,"2021-07-26T18:45:32","12,76","179,9"],
    [40558,"2021-07-26T18:45:41","12,87","179,9"],
    [40559,"2021-07-26T18:47:37","12,34","177,02"],
    [40560,"2021-07-26T18:47:43","12,31","177,02"],
    [40561,"2021-07-26T18:49:42","12,02","184,35"],
    [40562,"2021-07-26T18:49:53","12,43","184,35"],
    [40563,"2021-07-26T18:51:52","14,14","192,13"],
    [40564,"2021-07-26T18:52:05","14,53","192,13"],
    [40565,"2021-07-26T18:54:01","12,82","202,42"],
    [40566,"2021-07-26T18:54:06","14,04","202,42"],
    [40567,"2021-07-26T18:56:06","11,87","184,09"],
    [40568,"2021-07-26T18:56:14","12,87","184,09"],
    [40569,"2021-07-26T18:58:03","12,11","177,1"],
    [40570,"2021-07-26T18:58:15","14,06","177,1"],
    [40571,"2021-07-26T19:00:15","9,84","179,51"],
    [40572,"2021-07-26T19:00:21","10,84","179,51"],
    [40573,"2021-07-26T19:02:13","13,19","176,72"],
    [40574,"2021-07-26T19:02:23","11,13","176,72"],
    [40575,"2021-07-26T19:04:21","12,43","186,26"],
    [40576,"2021-07-26T19:04:24","11,03","186,26"],
    [40577,"2021-07-26T19:06:23","13,61","192,87"],
    [40578,"2021-07-26T19:06:34","14,66","192,87"],
    [40579,"2021-07-26T19:08:24","12,83","179,59"],
    [40580,"2021-07-26T19:08:37","13,25","179,59"],
    [40581,"2021-07-26T19:10:35","15,85","190,04"],
    [40582,"2021-07-26T19:10:44","14,35","190,04"],
    [40583,"2021-07-26T19:12:41","13,21","185,19"],
    [40584,"2021-07-26T19:12:47","13,19","176,69"],
    [40585,"2021-07-26T19:14:44","14,74","183,57"],
    [40586,"2021-07-26T19:15:00","14,11","183,57"],
    [40587,"2021-07-26T19:16:53","14,14","181,59"],
    [40588,"2021-07-26T19:17:06","14,36","181,59"],
    [40589,"2021-07-26T19:18:55","14,6","187,87"],
    [40590,"2021-07-26T19:19:10","14,14","187,87"],
    [40591,"2021-07-26T19:20:57","14,14","190,83"],
    [40592,"2021-07-26T19:21:11","14,5","190,83"],
    [40593,"2021-07-26T19:23:07","13,61","183,19"],
    [40594,"2021-07-26T19:23:13","13,48","183,19"],
    [40595,"2021-07-26T19:25:04","12,45","188,56"],
    [40596,"2021-07-26T19:25:15","13,75","188,56"],
    [40597,"2021-07-26T19:27:13","15,54","189,77"],
    [40598,"2021-07-26T19:27:24","15,76","180,16"],
    [40599,"2021-07-26T19:29:21","15,03","180,17"],
    [40600,"2021-07-26T19:29:27","14,8","180,17"],
    [40601,"2021-07-26T19:31:22","14,87","182,8"],
    [40602,"2021-07-26T19:31:36","14,24","184,78"],
    [40603,"2021-07-26T19:33:33","14,88","188,97"],
    [40604,"2021-07-26T19:33:42","14,74","188,98"],
    [40605,"2021-07-26T19:35:41","17,68","173,6"],
    [40606,"2021-07-26T19:35:46","17,9","173,6"],
    [40607,"2021-07-26T19:37:44","16,18","184,01"],
    [40608,"2021-07-26T19:37:54","16,01","184,01"],
    [40609,"2021-07-26T19:39:54","13,21","187,33"],
    [40610,"2021-07-26T19:40:02","12,71","187,33"],
    [40611,"2021-07-26T19:41:55","16,59","192,73"],
    [40612,"2021-07-26T19:42:03","16,09","192,73"],
    [40613,"2021-07-26T19:43:57","14,3","190,01"],
    [40614,"2021-07-26T19:44:06","13,34","190,01"],
    [40615,"2021-07-26T19:46:03","12,79","181,08"],
    [40616,"2021-07-26T19:46:14","13,14","181,08"],
    [40617,"2021-07-26T19:48:13","15,45","186,35"],
    [40618,"2021-07-26T19:48:18","15,46","186,35"],
    [40619,"2021-07-26T19:50:17","13,76","183,91"],
    [40620,"2021-07-26T19:50:21","13,1","183,91"],
    [40621,"2021-07-26T19:52:24","13,19","185,05"],
    [40622,"2021-07-26T19:52:39","13,82","185,05"],
    [40623,"2021-07-26T19:54:27","13,74","185,95"],
    [40624,"2021-07-26T19:54:40","13,29","186,35"],
    [40625,"2021-07-26T19:56:36","14,6","181,87"],
    [40626,"2021-07-26T19:56:49","13,93","181,87"],
    [40627,"2021-07-26T19:58:46","13,43","183,95"],
    [40628,"2021-07-26T19:58:52","13,3","183,95"],
    [40629,"2021-07-26T20:00:45","13,84","194,36"],
    [40630,"2021-07-26T20:00:52","13,62","194,36"],
    [40631,"2021-07-26T20:02:50","13,02","196"],
    [40632,"2021-07-26T20:02:55","13,28","196"],
    [40633,"2021-07-26T20:04:55","12,18","191,68"],
    [40634,"2021-07-26T20:05:04","13","186,18"],
    [40635,"2021-07-26T20:06:55","13,15","191,74"],
    [40636,"2021-07-26T20:07:04","13,48","195,04"],
    [40637,"2021-07-26T20:08:59","15,8","195,04"],
    [40638,"2021-07-26T20:09:04","15,3","181,45"],
    [40639,"2021-07-26T20:10:54","14,31","187,16"],
    [40640,"2021-07-26T20:11:06","14,27","188,54"],
    [40641,"2021-07-26T20:13:03","13,08","188,54"],
    [40642,"2021-07-26T20:13:11","13,83","188,78"],
    [40643,"2021-07-26T20:15:12","13,88","182,35"],
    [40644,"2021-07-26T20:15:25","14,11","181,68"],
    [40645,"2021-07-26T20:17:25","15,36","185,94"],
    [40646,"2021-07-26T20:17:37","15,09","185,94"],
    [40647,"2021-07-26T20:19:32","14,36","182,68"],
    [40648,"2021-07-26T20:19:43","14,65","182,68"],
    [40649,"2021-07-26T20:21:41","14,58","187,75"],
    [40650,"2021-07-26T20:21:51","13,63","187,75"],
    [40651,"2021-07-26T20:23:44","12,89","178,75"],
    [40652,"2021-07-26T20:23:52","12,38","178,75"],
    [40653,"2021-07-26T20:25:51","14,91","186,32"],
    [40654,"2021-07-26T20:25:59","15,95","186,32"],
    [40655,"2021-07-26T20:28:01","15,96","193,16"],
    [40656,"2021-07-26T20:28:12","16,12","193,16"],
    [40657,"2021-07-26T20:30:04","14,49","194,54"],
    [40658,"2021-07-26T20:30:13","14,9","194,54"],
    [40659,"2021-07-26T20:32:11","15,86","203,38"],
    [40660,"2021-07-26T20:32:22","16,67","203,38"],
    [40661,"2021-07-26T20:34:16","15,4","198,75"],
    [40662,"2021-07-26T20:34:26","14,44","198,75"],
    [40663,"2021-07-26T20:36:23","13,81","201,67"],
    [40664,"2021-07-26T20:36:32","12,4","201,67"],
    [40665,"2021-07-26T20:38:31","16,14","192,2"],
    [40666,"2021-07-26T20:38:42","15,97","192,2"],
    [40667,"2021-07-26T20:40:33","16,02","194,36"],
    [40668,"2021-07-26T20:40:44","15,65","194,36"],
    [40669,"2021-07-26T20:42:35","13,34","196,32"],
    [40670,"2021-07-26T20:42:44","12,02","196,32"],
    [40671,"2021-07-26T20:44:40","13,7","189,39"],
    [40672,"2021-07-26T20:44:46","14,78","189,39"],
    [40673,"2021-07-26T20:46:36","14,63","196,42"],
    [40674,"2021-07-26T20:46:47","13,58","196,42"],
    [40675,"2021-07-26T20:48:45","15,9","194,55"],
    [40676,"2021-07-26T20:48:54","17,35","194,55"],
    [40677,"2021-07-26T20:50:53","16,85","197,06"],
    [40678,"2021-07-26T20:51:03","14,14","197,06"],
    [40679,"2021-07-26T20:53:01","14,48","198,73"],
    [40680,"2021-07-26T20:53:08","14,46","198,73"],
    [40681,"2021-07-26T20:55:01","16,05","197,04"],
    [40682,"2021-07-26T20:55:15","16,23","197,04"],
    [40683,"2021-07-26T20:57:14","13,29","202,01"],
    [40684,"2021-07-26T20:57:25","13,98","202,01"],
    [40685,"2021-07-26T20:59:23","15,35","205,28"],
    [40686,"2021-07-26T20:59:35","15,28","205,28"],
    [40687,"2021-07-26T20:59:59","14,26","198,11"],
    [40688,"2021-07-26T21:01:34","15,23","202,12"],
    [40689,"2021-07-26T21:01:41","16,02","202,12"],
    [40690,"2021-07-26T21:03:31","14,65","209,18"],
    [40691,"2021-07-26T21:03:45","13,74","209,18"],
    [40692,"2021-07-26T21:05:32","15,39","195,58"],
    [40693,"2021-07-26T21:05:55","16,28","195,58"],
    [40694,"2021-07-26T21:07:55","11,81","193,79"],
    [40695,"2021-07-26T21:08:00","11,82","193,79"],
    [40696,"2021-07-26T21:09:56","12,86","204,78"],
    [40697,"2021-07-26T21:10:07","12,35","204,78"],
    [40698,"2021-07-26T21:12:05","15,52","196,37"],
    [40699,"2021-07-26T21:12:14","16,29","196,37"],
    [40700,"2021-07-26T21:14:12","15,14","198,13"],
    [40701,"2021-07-26T21:14:23","15,28","198,13"],
    [40702,"2021-07-26T21:16:12","14,9","203,32"],
    [40703,"2021-07-26T21:16:23","15,66","203,32"],
    [40704,"2021-07-26T21:18:16","14,8","195,42"],
    [40705,"2021-07-26T21:18:25","17,07","195,42"],
    [40706,"2021-07-26T21:20:24","16,5","202,97"],
    [40707,"2021-07-26T21:20:34","15,97","202,97"],
    [40708,"2021-07-26T21:22:44","15,88","207,9"],
    [40709,"2021-07-26T21:22:54","15,83","207,9"],
    [40710,"2021-07-26T21:24:44","14,91","201,53"],
    [40711,"2021-07-26T21:25:04","14,11","201,53"],
    [40712,"2021-07-26T21:27:00","14,73","187,49"],
    [40713,"2021-07-26T21:27:05","14,82","187,49"],
    [40714,"2021-07-26T21:29:02","17","204,33"],
    [40715,"2021-07-26T21:29:13","14,56","204,33"],
    [40716,"2021-07-26T21:31:05","18,1","214,56"],
    [40717,"2021-07-26T21:31:18","15,78","214,56"],
    [40718,"2021-07-26T21:33:10","13,77","206,89"],
    [40719,"2021-07-26T21:33:21","14,52","206,89"],
    [40720,"2021-07-26T21:35:20","13,29","210,98"],
    [40721,"2021-07-26T21:35:27","15,04","210,98"],
    [40722,"2021-07-26T21:37:25","14,35","208,41"],
    [40723,"2021-07-26T21:37:30","14,49","208,41"],
    [40724,"2021-07-26T21:39:15","17,08","209,79"],
    [40725,"2021-07-26T21:39:32","16,51","209,79"],
    [40726,"2021-07-26T21:41:28","15,23","205,83"],
    [40727,"2021-07-26T21:41:34","17,5","205,83"],
    [40728,"2021-07-26T21:43:21","13,25","212,66"],
    [40729,"2021-07-26T21:43:42","13,61","212,66"],
    [40730,"2021-07-26T21:45:41","16,57","209,17"],
    [40731,"2021-07-26T21:45:46","16,55","209,17"],
    [40732,"2021-07-26T21:47:43","16,68","213,76"],
    [40733,"2021-07-26T21:47:53","15,01","213,76"],
    [40734,"2021-07-26T21:49:52","15,84","203,22"],
    [40735,"2021-07-26T21:50:03","12,55","203,22"],
    [40736,"2021-07-26T21:52:00","14,02","204,52"],
    [40737,"2021-07-26T21:52:06","13,11","204,52"],
    [40738,"2021-07-26T21:54:02","17,58","218,66"],
    [40739,"2021-07-26T21:54:11","18,06","218,66"],
    [40740,"2021-07-26T21:56:08","18,85","216,79"],
    [40741,"2021-07-26T21:56:13","16,86","216,79"],
    [40742,"2021-07-26T21:58:12","16,14","211,88"],
    [40743,"2021-07-26T21:58:21","16,56","211,88"],
    [40744,"2021-07-26T22:00:14","15,02","213,66"],
    [40745,"2021-07-26T22:00:24","14,35","213,66"],
    [40746,"2021-07-26T22:02:23","17,26","211,71"],
    [40747,"2021-07-26T22:02:34","17,35","211,71"],
    [40748,"2021-07-26T22:04:34","13,2","218,5"],
    [40749,"2021-07-26T22:04:44","16,42","218,5"],
    [40750,"2021-07-26T22:06:42","16,77","212,09"],
    [40751,"2021-07-26T22:06:53","16,16","212,09"],
    [40752,"2021-07-26T22:08:49","16,99","204,06"],
    [40753,"2021-07-26T22:08:55","16,97","204,06"],
    [40754,"2021-07-26T22:10:53","18,24","201,69"],
    [40755,"2021-07-26T22:11:10","18,21","201,69"],
    [40756,"2021-07-26T22:13:07","13,15","208,89"],
    [40757,"2021-07-26T22:13:18","13,48","208,89"],
    [40758,"2021-07-26T22:15:18","14,92","217,75"],
    [40759,"2021-07-26T22:15:24","16,04","217,75"],
    [40760,"2021-07-26T22:17:23","16,77","219,46"],
    [40761,"2021-07-26T22:17:31","14,47","213,6"],
    [40762,"2021-07-26T22:19:21","18,12","213,59"],
    [40763,"2021-07-26T22:19:35","18,26","213,59"],
    [40764,"2021-07-26T22:21:35","16,85","221,42"],
    [40765,"2021-07-26T22:21:47","15,13","216,95"],
    [40766,"2021-07-26T22:23:45","16,05","216,96"],
    [40767,"2021-07-26T22:23:53","16,82","207,63"],
    [40768,"2021-07-26T22:25:52","17,58","223,55"],
    [40769,"2021-07-26T22:26:01","20,37","220,8"],
    [40770,"2021-07-26T22:27:53","22,14","220,37"],
    [40771,"2021-07-26T22:28:02","19,3","224,51"],
    [40772,"2021-07-26T22:29:54","19,44","217,66"],
    [40773,"2021-07-26T22:30:06","16,17","222,88"],
    [40774,"2021-07-26T22:32:06","18,31","210,94"],
    [40775,"2021-07-26T22:32:11","17,66","210,94"],
    [40776,"2021-07-26T22:34:02","18,97","215,13"],
    [40777,"2021-07-26T22:34:13","19,32","215,13"],
    [40778,"2021-07-26T22:36:04","18,41","216,94"],
    [40779,"2021-07-26T22:36:15","17,86","213,77"],
    [40780,"2021-07-26T22:38:11","14,06","221,77"],
    [40781,"2021-07-26T22:38:16","14","221,77"],
    [40782,"2021-07-26T22:40:14","14,65","213,16"],
    [40783,"2021-07-26T22:40:21","16,07","213,16"],
    [40784,"2021-07-26T22:42:12","17,74","210,31"],
    [40785,"2021-07-26T22:42:22","14,62","215,37"],
    [40786,"2021-07-26T22:44:15","17,69","219,5"],
    [40787,"2021-07-26T22:44:25","17,6","219,44"],
    [40788,"2021-07-26T22:46:23","15,4","215,13"],
    [40789,"2021-07-26T22:46:36","18,89","215,13"],
    [40790,"2021-07-26T22:48:35","19,62","212,36"],
    [40791,"2021-07-26T22:48:49","18,43","212,36"],
    [40792,"2021-07-26T22:50:31","13,26","212,36"],
    [40793,"2021-07-26T22:50:49","14,14","212,89"],
    [40794,"2021-07-26T22:52:33","18,43","211,28"],
    [40795,"2021-07-26T22:52:53","16,75","221,85"],
    [40796,"2021-07-26T22:54:52","17,65","213,28"],
    [40797,"2021-07-26T22:55:03","16,93","213,58"],
    [40798,"2021-07-26T22:57:01","16,72","223,08"],
    [40799,"2021-07-26T22:57:12","16,55","226,53"],
    [40800,"2021-07-26T22:59:11","17,79","215,75"],
    [40801,"2021-07-26T22:59:16","17,76","215,75"],
    [40802,"2021-07-26T23:01:15","19,13","212,28"],
    [40803,"2021-07-26T23:01:21","15,84","212,28"],
    [40804,"2021-07-26T23:03:18","18,75","216,46"],
    [40805,"2021-07-26T23:03:23","14,51","210,77"],
    [40806,"2021-07-26T23:05:24","14,43","218,07"],
    [40807,"2021-07-26T23:05:30","13,42","212,28"],
    [40808,"2021-07-26T23:07:24","16,87","217,16"],
    [40809,"2021-07-26T23:07:34","15,91","217,17"],
    [40810,"2021-07-26T23:09:31","19,09","207,7"],
    [40811,"2021-07-26T23:09:42","15,31","211,46"],
    [40812,"2021-07-26T23:11:33","14,29","208,32"],
    [40813,"2021-07-26T23:11:43","15,6","212,78"],
    [40814,"2021-07-26T23:13:42","17,5","210,3"],
    [40815,"2021-07-26T23:13:55","15,78","210,3"],
    [40816,"2021-07-26T23:15:51","17,72","214,38"],
    [40817,"2021-07-26T23:15:57","17,71","214,38"],
    [40818,"2021-07-26T23:17:53","17,22","206,72"],
    [40819,"2021-07-26T23:17:59","17,21","206,72"],
    [40820,"2021-07-26T23:19:53","16,4","213"],
    [40821,"2021-07-26T23:20:02","16,19","213"],
    [40822,"2021-07-26T23:22:02","14,88","214,79"],
    [40823,"2021-07-26T23:22:13","13,57","214,79"],
    [40824,"2021-07-26T23:24:11","13,71","212,69"],
    [40825,"2021-07-26T23:24:17","13,72","212,69"],
    [40826,"2021-07-26T23:26:14","13,87","206,2"],
    [40827,"2021-07-26T23:26:23","13,48","206,2"],
    [40828,"2021-07-26T23:28:15","11,76","207,47"],
    [40829,"2021-07-26T23:28:26","11,39","207,47"],
    [40830,"2021-07-26T23:30:24","15,46","212,44"],
    [40831,"2021-07-26T23:30:39","14,89","212,44"],
    [40832,"2021-07-26T23:32:32","17,17","209,19"],
    [40833,"2021-07-26T23:32:48","15,72","209,19"],
    [40834,"2021-07-26T23:34:45","16,74","218,35"],
    [40835,"2021-07-26T23:34:59","15,06","218,35"],
    [40836,"2021-07-26T23:36:51","14,62","208,84"],
    [40837,"2021-07-26T23:37:07","12,42","208,84"],
    [40838,"2021-07-26T23:39:04","15,42","219,31"],
    [40839,"2021-07-26T23:39:15","11,98","219,31"],
    [40840,"2021-07-26T23:41:09","12,99","223,59"],
    [40841,"2021-07-26T23:41:18","16,17","223,59"],
    [40842,"2021-07-26T23:43:12","15,8","218,23"],
    [40843,"2021-07-26T23:43:21","15,18","218,23"],
    [40844,"2021-07-26T23:45:20","11,6","213,17"],
    [40845,"2021-07-26T23:45:25","11,08","213,17"],
    [40846,"2021-07-26T23:47:24","13,98","223,23"],
    [40847,"2021-07-26T23:47:33","14,51","223,23"],
    [40848,"2021-07-26T23:49:30","14,09","212,67"],
    [40849,"2021-07-26T23:49:36","14,69","212,67"],
    [40850,"2021-07-26T23:51:32","14,31","223,86"],
    [40851,"2021-07-26T23:51:43","13,3","223,86"],
    [40852,"2021-07-26T23:53:42","15,3","216,9"],
    [40853,"2021-07-26T23:53:53","13,87","216,9"],
    [40854,"2021-07-26T23:55:52","14,63","218,55"],
    [40855,"2021-07-26T23:56:01","13,32","218,55"],
    [40856,"2021-07-26T23:57:54","12,5","223,03"],
    [40857,"2021-07-26T23:58:06","12,56","223,03"],
    [40858,"2021-07-27T00:00:02","12,15","218,16"],
    [40859,"2021-07-27T00:00:13","14,08","218,16"],
    [40860,"2021-07-27T00:02:13","12,91","214,88"],
    [40861,"2021-07-27T00:02:34","14,91","214,88"],
    [40862,"2021-07-27T00:04:21","12,51","217,01"],
    [40863,"2021-07-27T00:04:37","12,59","217,01"],
    [40864,"2021-07-27T00:06:37","11,9","228,35"],
    [40865,"2021-07-27T00:06:43","15,88","228,35"],
    [40866,"2021-07-27T00:08:42","14,14","217,75"],
    [40867,"2021-07-27T00:08:48","14,15","217,75"],
    [40868,"2021-07-27T00:10:44","13,77","210,02"],
    [40869,"2021-07-27T00:10:55","11,83","210,02"],
    [40870,"2021-07-27T00:12:51","17,15","234,22"],
    [40871,"2021-07-27T00:12:56","17,16","234,22"],
    [40872,"2021-07-27T00:14:52","14,53","232,53"],
    [40873,"2021-07-27T00:15:03","17,77","232,53"],
    [40874,"2021-07-27T00:17:02","15,69","228,54"],
    [40875,"2021-07-27T00:17:15","12,93","228,54"],
    [40876,"2021-07-27T00:19:13","15,45","227,21"],
    [40877,"2021-07-27T00:19:24","14,4","227,21"],
    [40878,"2021-07-27T00:21:11","16,02","235,3"],
    [40879,"2021-07-27T00:21:27","16,39","235,3"],
    [40880,"2021-07-27T00:23:26","12,93","230,25"],
    [40881,"2021-07-27T00:23:31","17,57","233,24"],
    [40882,"2021-07-27T00:25:21","13,22","233,22"],
    [40883,"2021-07-27T00:25:32","16,23","233,22"],
    [40884,"2021-07-27T00:27:32","13,58","231,82"],
    [40885,"2021-07-27T00:27:42","14,78","231,82"],
    [40886,"2021-07-27T00:29:31","13,96","230,15"],
    [40887,"2021-07-27T00:29:42","14,44","230,15"],
    [40888,"2021-07-27T00:31:42","14,96","237,11"],
    [40889,"2021-07-27T00:31:51","13,69","237,11"],
    [40890,"2021-07-27T00:33:42","13,41","231,42"],
    [40891,"2021-07-27T00:33:51","15,45","231,42"],
    [40892,"2021-07-27T00:35:42","12,54","230,42"],
    [40893,"2021-07-27T00:35:53","15,09","230,42"],
    [40894,"2021-07-27T00:37:50","17,04","232,51"],
    [40895,"2021-07-27T00:37:55","17,63","232,51"],
    [40896,"2021-07-27T00:39:50","14,65","231,31"],
    [40897,"2021-07-27T00:40:02","16,23","231,31"],
    [40898,"2021-07-27T00:41:57","13,25","229,26"],
    [40899,"2021-07-27T00:42:03","12,93","229,26"],
    [40900,"2021-07-27T00:44:02","12,79","243,26"],
    [40901,"2021-07-27T00:44:08","12,8","243,26"],
    [40902,"2021-07-27T00:46:04","11,14","246,28"],
    [40903,"2021-07-27T00:46:12","11,51","246,28"],
    [40904,"2021-07-27T00:48:04","12,94","257,73"],
    [40905,"2021-07-27T00:48:14","13,14","257,73"],
    [40906,"2021-07-27T00:50:11","9,11","262,28"],
    [40907,"2021-07-27T00:50:27","14,17","262,28"],
    [40908,"2021-07-27T00:52:12","11,09","241,9"],
    [40909,"2021-07-27T00:52:30","10,69","241,9"],
    [40910,"2021-07-27T00:54:20","11,33","249,85"],
    [40911,"2021-07-27T00:54:34","9,99","249,85"],
    [40912,"2021-07-27T00:56:13","10,63","252,38"],
    [40913,"2021-07-27T00:56:36","11,89","252,38"],
    [40914,"2021-07-27T00:58:22","11,48","262,7"],
    [40915,"2021-07-27T00:58:38","10,53","262,7"],
    [40916,"2021-07-27T01:00:34","12,49","248,89"],
    [40917,"2021-07-27T01:00:44","10,76","248,89"],
    [40918,"2021-07-27T01:02:42","13,23","259,1"],
    [40919,"2021-07-27T01:02:52","13,97","259,1"],
    [40920,"2021-07-27T01:04:47","12,77","247,25"],
    [40921,"2021-07-27T01:04:52","12,38","247,25"],
    [40922,"2021-07-27T01:06:42","9,52","249,84"],
    [40923,"2021-07-27T01:06:52","12,94","249,84"],
    [40924,"2021-07-27T01:08:50","12,92","252,46"],
    [40925,"2021-07-27T01:08:57","12,38","252,46"],
    [40926,"2021-07-27T01:10:55","13,66","258,2"],
    [40927,"2021-07-27T01:11:01","13,56","258,2"],
    [40928,"2021-07-27T01:12:55","12,19","253,14"],
    [40929,"2021-07-27T01:13:01","11,98","253,14"],
    [40930,"2021-07-27T01:14:59","10,51","257,16"],
    [40931,"2021-07-27T01:15:04","12,8","257,16"],
    [40932,"2021-07-27T01:16:57","14,68","242,35"],
    [40933,"2021-07-27T01:17:05","15,7","242,35"],
    [40934,"2021-07-27T01:18:51","17,44","230,71"],
    [40935,"2021-07-27T01:19:08","18,86","230,71"],
    [40936,"2021-07-27T01:20:51","14,53","234,68"],
    [40937,"2021-07-27T01:21:10","16,72","234,68"],
    [40938,"2021-07-27T01:23:09","16,83","237,78"],
    [40939,"2021-07-27T01:23:13","18,86","237,78"],
    [40940,"2021-07-27T01:25:12","15,72","235,93"],
    [40941,"2021-07-27T01:25:21","15,64","235,93"],
    [40942,"2021-07-27T01:27:11","15,6","241,7"],
    [40943,"2021-07-27T01:27:23","16,1","241,7"],
    [40944,"2021-07-27T01:29:22","15,69","231,94"],
    [40945,"2021-07-27T01:29:36","16,37","231,94"],
    [40946,"2021-07-27T01:31:34","17,42","234,81"],
    [40947,"2021-07-27T01:31:45","17,16","234,81"],
    [40948,"2021-07-27T01:33:36","16,88","236,09"],
    [40949,"2021-07-27T01:33:45","17,76","236,09"],
    [40950,"2021-07-27T01:35:44","17,79","237,41"],
    [40951,"2021-07-27T01:35:50","16,82","237,41"],
    [40952,"2021-07-27T01:37:44","12,58","243,4"],
    [40953,"2021-07-27T01:37:55","15,92","243,4"],
    [40954,"2021-07-27T01:39:51","16,18","234,39"],
    [40955,"2021-07-27T01:40:02","13,58","234,39"],
    [40956,"2021-07-27T01:41:51","7,73","263,32"],
    [40957,"2021-07-27T01:42:02","7,99","263,32"],
    [40958,"2021-07-27T01:44:02","11,68","257,66"],
    [40959,"2021-07-27T01:44:13","10,66","257,66"],
    [40960,"2021-07-27T01:46:13","15,53","236,8"],
    [40961,"2021-07-27T01:46:19","15,94","236,8"],
    [40962,"2021-07-27T01:48:16","13,45","239,63"],
    [40963,"2021-07-27T01:48:27","13,12","239,63"],
    [40964,"2021-07-27T01:50:12","13,03","256,04"],
    [40965,"2021-07-27T01:50:33","19,64","256,04"],
    [40966,"2021-07-27T01:52:11","16,4","222,54"],
    [40967,"2021-07-27T01:52:34","16,62","222,54"],
    [40968,"2021-07-27T01:54:31","21,54","217,77"],
    [40969,"2021-07-27T01:54:43","20,57","217,77"],
    [40970,"2021-07-27T01:56:41","23,81","213,66"],
    [40971,"2021-07-27T01:56:55","27,54","216,06"],
    [40972,"2021-07-27T01:58:51","26,42","216,17"],
    [40973,"2021-07-27T01:59:02","26,33","219,95"],
    [40974,"2021-07-27T02:00:51","26,44","219,95"],
    [40975,"2021-07-27T02:01:02","20,41","215,89"],
    [40976,"2021-07-27T02:02:59","27,42","209,01"],
    [40977,"2021-07-27T02:03:03","26,96","206,93"],
    [40978,"2021-07-27T02:05:01","24,48","216,94"],
    [40979,"2021-07-27T02:05:11","28,66","216,93"],
    [40980,"2021-07-27T02:07:04","24,58","223,34"],
    [40981,"2021-07-27T02:07:13","26,78","223,35"],
    [40982,"2021-07-27T02:09:10","25,09","203,22"],
    [40983,"2021-07-27T02:09:16","25,07","208,79"],
    [40984,"2021-07-27T02:11:13","28,79","215,48"],
    [40985,"2021-07-27T02:11:22","27,56","214,46"],
    [40986,"2021-07-27T02:11:52","25,81","214,46"],
    [40987,"2021-07-27T02:12:00","30,15","214,46"],
    [40988,"2021-07-27T02:12:12","26,2","214,46"],
    [40989,"2021-07-27T02:14:06","23,49","209,92"],
    [40990,"2021-07-27T02:14:13","23,95","209,92"],
    [40991,"2021-07-27T02:16:11","20,04","212,6"],
    [40992,"2021-07-27T02:16:20","20,69","212,6"],
    [40993,"2021-07-27T02:18:11","26,82","206,73"],
    [40994,"2021-07-27T02:18:21","30,01","206,73"],
    [40995,"2021-07-27T02:18:32","28,09","206,73"],
    [40996,"2021-07-27T02:20:24","26,84","210,19"],
    [40997,"2021-07-27T02:20:35","25,86","210,19"],
    [40998,"2021-07-27T02:22:25","23,69","213,34"],
    [40999,"2021-07-27T02:22:35","20,58","213,34"],
    [41000,"2021-07-27T02:24:32","26,36","216,94"],
    [41001,"2021-07-27T02:24:42","28,29","216,94"],
    [41002,"2021-07-27T02:26:33","25,18","214,59"],
    [41003,"2021-07-27T02:26:44","26,95","214,59"],
    [41004,"2021-07-27T02:28:06","24,53","210,41"],
    [41005,"2021-07-27T02:28:10","30,53","208,37"],
    [41006,"2021-07-27T02:28:16","30,56","208,37"],
    [41007,"2021-07-27T02:28:21","28,67","208,37"],
    [41008,"2021-07-27T02:28:32","30,3","208,37"],
    [41009,"2021-07-27T02:28:42","32,37","208,37"],
    [41010,"2021-07-27T02:28:53","29,01","208,37"],
    [41011,"2021-07-27T02:29:32","29,7","208,37"],
    [41012,"2021-07-27T02:29:45","30,17","208,37"],
    [41013,"2021-07-27T02:29:50","28,77","208,37"],
    [41014,"2021-07-27T02:30:31","28,57","204,79"],
    [41015,"2021-07-27T02:30:40","30,8","204,79"],
    [41016,"2021-07-27T02:30:50","29,7","204,79"],
    [41017,"2021-07-27T02:32:02","29,36","204,79"],
    [41018,"2021-07-27T02:32:13","33,56","208,22"],
    [41019,"2021-07-27T02:32:26","26,04","207"],
    [41020,"2021-07-27T02:32:50","29,99","207"],
    [41021,"2021-07-27T02:32:54","30,05","207"],
    [41022,"2021-07-27T02:33:13","31,82","207"],
    [41023,"2021-07-27T02:33:25","25,91","207"],
    [41024,"2021-07-27T02:35:26","25,91","210,41"],
    [41025,"2021-07-27T02:35:31","27,98","210,41"],
    [41026,"2021-07-27T02:35:41","30,83","210,41"],
    [41027,"2021-07-27T02:35:52","28,8","210,41"],
    [41028,"2021-07-27T02:36:01","28,99","210,41"],
    [41029,"2021-07-27T02:36:13","31,25","215,77"],
    [41030,"2021-07-27T02:36:25","29,8","215,81"],
    [41031,"2021-07-27T02:37:04","24,87","215,81"],
    [41032,"2021-07-27T02:37:10","30,97","215,81"],
    [41033,"2021-07-27T02:37:16","30,99","215,81"],
    [41034,"2021-07-27T02:37:21","28,58","215,81"],
    [41035,"2021-07-27T02:39:04","27,91","204,78"],
    [41036,"2021-07-27T02:39:21","24,44","204,78"],
    [41037,"2021-07-27T02:40:44","26,23","213,37"],
    [41038,"2021-07-27T02:40:54","31,04","213,37"],
    [41039,"2021-07-27T02:41:03","29,32","213,37"],
    [41040,"2021-07-27T02:43:02","24,61","210,42"],
    [41041,"2021-07-27T02:43:29","29,14","210,42"],
    [41042,"2021-07-27T02:43:34","31,68","210,42"],
    [41043,"2021-07-27T02:43:42","29,03","210,42"],
    [41044,"2021-07-27T02:44:28","28,89","210,42"],
    [41045,"2021-07-27T02:44:33","33,53","210,42"],
    [41046,"2021-07-27T02:44:43","30,58","209"],
    [41047,"2021-07-27T02:44:54","28,07","209"],
    [41048,"2021-07-27T02:46:26","28,27","209"],
    [41049,"2021-07-27T02:46:30","30,26","209"],
    [41050,"2021-07-27T02:46:35","30,28","215,87"],
    [41051,"2021-07-27T02:46:40","26,01","215,87"],
    [41052,"2021-07-27T02:48:40","27,89","216,62"],
    [41053,"2021-07-27T02:48:46","26,15","210,6"],
    [41054,"2021-07-27T02:50:45","21,31","213,48"],
    [41055,"2021-07-27T02:50:53","23,83","213,51"],
    [41056,"2021-07-27T02:52:51","27","213,49"],
    [41057,"2021-07-27T02:53:02","30,11","211,89"],
    [41058,"2021-07-27T02:53:11","27,46","211,89"],
    [41059,"2021-07-27T02:55:10","29,18","216,27"],
    [41060,"2021-07-27T02:55:16","29,19","216,27"],
    [41061,"2021-07-27T02:57:11","28,39","217,28"],
    [41062,"2021-07-27T02:57:24","28,7","217,28"],
    [41063,"2021-07-27T02:57:51","29,03","217,28"],
    [41064,"2021-07-27T02:57:54","30,24","217,28"],
    [41065,"2021-07-27T02:58:04","24,53","217,28"],
    [41066,"2021-07-27T02:58:53","20,9","227,15"],
    [41067,"2021-07-27T02:59:04","30,18","227,12"],
    [41068,"2021-07-27T02:59:10","30,07","227,12"],
    [41069,"2021-07-27T02:59:15","25,86","227,12"],
    [41070,"2021-07-27T03:01:04","27,88","225,52"],
    [41071,"2021-07-27T03:01:10","30,55","225,52"],
    [41072,"2021-07-27T03:01:22","32,2","225,52"],
    [41073,"2021-07-27T03:01:31","25,75","225,52"],
    [41074,"2021-07-27T03:03:31","28,37","221,29"],
    [41075,"2021-07-27T03:03:39","28,57","221,29"],
    [41076,"2021-07-27T03:03:45","30,26","221,29"],
    [41077,"2021-07-27T03:03:53","29,79","221,29"],
    [41078,"2021-07-27T03:04:21","28,19","221,29"],
    [41079,"2021-07-27T03:04:31","30,98","221,29"],
    [41080,"2021-07-27T03:04:44","27,09","221,29"],
    [41081,"2021-07-27T03:06:41","27,51","217,71"],
    [41082,"2021-07-27T03:06:51","27,24","217,71"],
    [41083,"2021-07-27T03:07:03","30,29","217,71"],
    [41084,"2021-07-27T03:07:10","27,91","212,48"],
    [41085,"2021-07-27T03:07:20","28,88","212,48"],
    [41086,"2021-07-27T03:07:31","32,76","212,76"],
    [41087,"2021-07-27T03:07:41","29,86","212,76"],
    [41088,"2021-07-27T03:08:01","28,19","212,76"],
    [41089,"2021-07-27T03:08:12","32,38","212,76"],
    [41090,"2021-07-27T03:08:21","27,05","212,76"],
    [41091,"2021-07-27T03:08:33","28,81","212,76"],
    [41092,"2021-07-27T03:08:43","30,54","212,76"],
    [41093,"2021-07-27T03:09:01","30,45","212,76"],
    [41094,"2021-07-27T03:09:10","28,55","212,76"],
    [41095,"2021-07-27T03:09:21","30,12","196,66"],
    [41096,"2021-07-27T03:09:31","31,43","209,41"],
    [41097,"2021-07-27T03:09:43","28,73","209,41"],
    [41098,"2021-07-27T03:09:54","33,09","209,41"],
    [41099,"2021-07-27T03:10:03","30,5","209,41"],
    [41100,"2021-07-27T03:10:15","24,19","209,41"],
    [41101,"2021-07-27T03:11:41","29,04","217,07"],
    [41102,"2021-07-27T03:12:05","30,75","217,07"],
    [41103,"2021-07-27T03:12:25","31,2","217,07"],
    [41104,"2021-07-27T03:12:30","28,37","217,07"],
    [41105,"2021-07-27T03:13:00","28,65","217,07"],
    [41106,"2021-07-27T03:13:04","31,5","217,07"],
    [41107,"2021-07-27T03:13:15","29,25","217,07"],
    [41108,"2021-07-27T03:14:02","28,13","213,57"],
    [41109,"2021-07-27T03:14:12","30,32","213,57"],
    [41110,"2021-07-27T03:14:25","28,11","213,57"],
    [41111,"2021-07-27T03:14:54","29,7","213,57"],
    [41112,"2021-07-27T03:15:04","30,54","213,57"],
    [41113,"2021-07-27T03:15:10","27,75","213,57"],
    [41114,"2021-07-27T03:15:45","29,5","218,27"],
    [41115,"2021-07-27T03:15:52","31,39","216,31"],
    [41116,"2021-07-27T03:16:03","29,43","216,31"],
    [41117,"2021-07-27T03:16:45","29,8","216,31"],
    [41118,"2021-07-27T03:17:04","31,6","216,31"],
    [41119,"2021-07-27T03:17:12","30,06","216,31"],
    [41120,"2021-07-27T03:17:22","27,43","216,31"],
    [41121,"2021-07-27T03:17:25","27,42","216,31"],
    [41122,"2021-07-27T03:17:31","31,83","216,31"],
    [41123,"2021-07-27T03:18:58","34,3","224,68"],
    [41124,"2021-07-27T03:19:05","24,44","224,68"],
    [41125,"2021-07-27T03:19:09","30,37","224,68"],
    [41126,"2021-07-27T03:19:41","30,3","224,68"],
    [41127,"2021-07-27T03:19:54","29,29","224,68"],
    [41128,"2021-07-27T03:20:30","20,66","207,97"],
    [41129,"2021-07-27T03:20:41","31,39","207,97"],
    [41130,"2021-07-27T03:20:50","25,63","207,97"],
    [41131,"2021-07-27T03:21:06","25,56","207,97"],
    [41132,"2021-07-27T03:21:11","33,25","207,97"],
    [41133,"2021-07-27T03:21:23","30,93","207,97"],
    [41134,"2021-07-27T03:21:30","28,64","207,97"],
    [41135,"2021-07-27T03:21:41","27,9","207,97"],
    [41136,"2021-07-27T03:21:50","30,76","207,97"],
    [41137,"2021-07-27T03:22:07","27,99","207,97"],
    [41138,"2021-07-27T03:23:16","29,04","222,35"],
    [41139,"2021-07-27T03:23:20","30,27","222,35"],
    [41140,"2021-07-27T03:23:30","28,15","222,35"],
    [41141,"2021-07-27T03:23:41","30,12","222,35"],
    [41142,"2021-07-27T03:24:13","32,92","213,16"],
    [41143,"2021-07-27T03:24:22","29,97","213,19"],
    [41144,"2021-07-27T03:24:31","27,95","213,19"],
    [41145,"2021-07-27T03:24:43","30,68","213,19"],
    [41146,"2021-07-27T03:24:52","27,48","213,19"],
    [41147,"2021-07-27T03:25:08","32,12","213,19"],
    [41148,"2021-07-27T03:25:13","28,74","213,19"],
    [41149,"2021-07-27T03:25:23","38,28","213,19"],
    [41150,"2021-07-27T03:25:32","26,86","213,19"],
    [41151,"2021-07-27T03:25:42","35,55","213,19"],
    [41152,"2021-07-27T03:27:32","31,98","210,51"],
    [41153,"2021-07-27T03:27:43","27,88","210,51"],
    [41154,"2021-07-27T03:27:56","31,74","210,51"],
    [41155,"2021-07-27T03:28:01","26,77","210,51"],
    [41156,"2021-07-27T03:28:12","28,41","210,51"],
    [41157,"2021-07-27T03:28:22","31,54","218,95"],
    [41158,"2021-07-27T03:28:42","30,93","218,89"],
    [41159,"2021-07-27T03:28:53","28,58","218,89"],
    [41160,"2021-07-27T03:29:10","27,79","218,89"],
    [41161,"2021-07-27T03:29:14","32,05","218,89"],
    [41162,"2021-07-27T03:29:21","23,6","218,89"],
    [41163,"2021-07-27T03:29:41","23,43","218,89"],
    [41164,"2021-07-27T03:29:50","31,65","218,89"],
    [41165,"2021-07-27T03:30:00","31,58","218,89"],
    [41166,"2021-07-27T03:30:23","29,27","218,89"],
    [41167,"2021-07-27T03:30:53","28,21","216,08"],
    [41168,"2021-07-27T03:31:04","31,41","216,08"],
    [41169,"2021-07-27T03:31:53","34,7","216,08"],
    [41170,"2021-07-27T03:32:04","28,61","216,08"],
    [41171,"2021-07-27T03:32:19","28,81","216,08"],
    [41172,"2021-07-27T03:32:22","30,87","216,08"],
    [41173,"2021-07-27T03:34:14","31,24","220,96"],
    [41174,"2021-07-27T03:34:24","29,94","220,96"],
    [41175,"2021-07-27T03:34:33","31,05","220,96"],
    [41176,"2021-07-27T03:34:44","32,15","216,38"],
    [41177,"2021-07-27T03:34:50","28,85","216,38"],
    [41178,"2021-07-27T03:35:26","25,85","216,38"],
    [41179,"2021-07-27T03:35:35","37,07","216,38"],
    [41180,"2021-07-27T03:35:45","32,97","216,38"],
    [41181,"2021-07-27T03:35:50","29,1","216,38"],
    [41182,"2021-07-27T03:35:55","29,08","216,38"],
    [41183,"2021-07-27T03:36:01","32,4","216,38"],
    [41184,"2021-07-27T03:36:51","34,07","229,53"],
    [41185,"2021-07-27T03:37:01","28,55","229,53"],
    [41186,"2021-07-27T03:37:24","28,61","229,53"],
    [41187,"2021-07-27T03:37:33","32,84","229,53"],
    [41188,"2021-07-27T03:37:44","29,09","229,53"],
    [41189,"2021-07-27T03:37:55","30,53","229,53"],
    [41190,"2021-07-27T03:38:00","29,41","229,53"],
    [41191,"2021-07-27T03:38:20","29,17","229,53"],
    [41192,"2021-07-27T03:38:24","31,88","229,53"],
    [41193,"2021-07-27T03:38:30","27,3","229,53"],
    [41194,"2021-07-27T03:38:50","27,37","227,24"],
    [41195,"2021-07-27T03:39:00","30,08","227,24"],
    [41196,"2021-07-27T03:40:38","38,81","227,24"],
    [41197,"2021-07-27T03:40:44","40,18","218,01"],
    [41198,"2021-07-27T03:40:54","33,99","221,18"],
    [41199,"2021-07-27T03:42:51","33,14","225,17"],
    [41200,"2021-07-27T03:43:00","28,33","225,19"],
    [41201,"2021-07-27T03:43:11","33","225,19"],
    [41202,"2021-07-27T03:44:26","32,79","225,19"],
    [41203,"2021-07-27T03:44:32","29,03","225,19"],
    [41204,"2021-07-27T03:44:40","34,86","225,19"],
    [41205,"2021-07-27T03:44:55","33,27","231,88"],
    [41206,"2021-07-27T03:45:01","40,67","231,9"],
    [41207,"2021-07-27T03:45:11","33","231,9"],
    [41208,"2021-07-27T03:47:00","31,9","225,48"],
    [41209,"2021-07-27T03:47:04","28,66","229,56"],
    [41210,"2021-07-27T03:47:14","37,34","229,56"],
    [41211,"2021-07-27T03:47:21","36,96","229,56"],
    [41212,"2021-07-27T03:47:31","29,49","229,56"],
    [41213,"2021-07-27T03:47:42","36,22","229,56"],
    [41214,"2021-07-27T03:47:48","36,23","229,56"],
    [41215,"2021-07-27T03:47:55","29,15","229,56"],
    [41216,"2021-07-27T03:47:59","29,14","229,56"],
    [41217,"2021-07-27T03:48:02","34,71","229,56"],
    [41218,"2021-07-27T03:48:32","34,8","229,56"],
    [41219,"2021-07-27T03:48:40","40,54","229,56"],
    [41220,"2021-07-27T03:48:46","40,62","229,56"],
    [41221,"2021-07-27T03:48:49","38,79","229,56"],
    [41222,"2021-07-27T03:49:32","36,7","223,49"],
    [41223,"2021-07-27T03:49:44","29,76","223,49"],
    [41224,"2021-07-27T03:50:03","27,49","223,49"],
    [41225,"2021-07-27T03:50:14","34,75","223,49"],
    [41226,"2021-07-27T03:50:35","27,57","223,49"],
    [41227,"2021-07-27T03:50:44","32,71","223,49"],
    [41228,"2021-07-27T03:52:02","32,56","236,37"],
    [41229,"2021-07-27T03:52:10","28,77","236,37"],
    [41230,"2021-07-27T03:52:22","35,61","236,37"],
    [41231,"2021-07-27T03:54:13","32,43","228,3"],
    [41232,"2021-07-27T03:54:23","32,03","228,3"],
    [41233,"2021-07-27T03:55:24","35,26","241,77"],
    [41234,"2021-07-27T03:55:35","27,61","241,77"],
    [41235,"2021-07-27T03:55:40","27,26","241,77"],
    [41236,"2021-07-27T03:55:55","30,84","241,77"],
    [41237,"2021-07-27T03:56:00","28,63","241,77"],
    [41238,"2021-07-27T03:56:10","30,98","241,77"],
    [41239,"2021-07-27T03:56:27","30,83","241,77"],
    [41240,"2021-07-27T03:56:45","28,16","241,77"],
    [41241,"2021-07-27T03:56:52","31,1","241,77"],
    [41242,"2021-07-27T03:57:02","29,91","241,77"],
    [41243,"2021-07-27T03:57:08","29,92","241,77"],
    [41244,"2021-07-27T03:57:14","32,08","241,77"],
    [41245,"2021-07-27T03:57:20","28,7","232,08"],
    [41246,"2021-07-27T03:57:25","28,55","227,61"],
    [41247,"2021-07-27T03:57:39","33,65","227,61"],
    [41248,"2021-07-27T03:58:20","30,88","227,61"],
    [41249,"2021-07-27T03:58:29","28,27","227,61"],
    [41250,"2021-07-27T03:58:39","26,78","227,61"],
    [41251,"2021-07-27T03:58:45","31,34","227,61"],
    [41252,"2021-07-27T03:58:50","32,12","227,61"],
    [41253,"2021-07-27T03:59:01","27,48","227,61"],
    [41254,"2021-07-27T03:59:10","30,27","227,61"],
    [41255,"2021-07-27T04:00:12","35,58","222,71"],
    [41256,"2021-07-27T04:00:22","28,96","222,71"],
    [41257,"2021-07-27T04:00:31","28,55","222,71"],
    [41258,"2021-07-27T04:00:40","32,56","222,71"],
    [41259,"2021-07-27T04:01:46","31,78","218,53"],
    [41260,"2021-07-27T04:01:51","29,82","218,53"],
    [41261,"2021-07-27T04:02:05","29,01","218,53"],
    [41262,"2021-07-27T04:02:13","30,78","218,53"],
    [41263,"2021-07-27T04:02:23","27,7","218,53"],
    [41264,"2021-07-27T04:02:31","31,77","218,53"],
    [41265,"2021-07-27T04:03:03","31,61","218,53"],
    [41266,"2021-07-27T04:03:13","27,35","218,53"],
    [41267,"2021-07-27T04:03:21","32,11","218,53"],
    [41268,"2021-07-27T04:03:54","34,99","225,72"],
    [41269,"2021-07-27T04:04:00","29,99","225,72"],
    [41270,"2021-07-27T04:04:06","29,74","225,72"],
    [41271,"2021-07-27T04:04:10","36,02","225,72"],
    [41272,"2021-07-27T04:06:03","33,62","229,82"],
    [41273,"2021-07-27T04:06:12","29,01","229,82"],
    [41274,"2021-07-27T04:06:23","31,51","229,82"],
    [41275,"2021-07-27T04:06:34","33,84","229,82"],
    [41276,"2021-07-27T04:06:53","28,9","229,82"],
    [41277,"2021-07-27T04:07:06","28,78","229,82"],
    [41278,"2021-07-27T04:07:10","31,08","229,82"],
    [41279,"2021-07-27T04:07:21","34,67","229,82"],
    [41280,"2021-07-27T04:07:30","28,16","229,82"],
    [41281,"2021-07-27T04:07:41","35,37","229,82"],
    [41282,"2021-07-27T04:08:08","35,36","229,82"],
    [41283,"2021-07-27T04:08:13","29,79","230,15"],
    [41284,"2021-07-27T04:08:22","30,11","232,6"],
    [41285,"2021-07-27T04:08:39","30,58","232,6"],
    [41286,"2021-07-27T04:08:55","28,37","232,6"],
    [41287,"2021-07-27T04:09:03","28,31","232,6"],
    [41288,"2021-07-27T04:09:14","34,84","232,6"],
    [41289,"2021-07-27T04:09:41","32,74","232,6"],
    [41290,"2021-07-27T04:09:51","29,02","232,6"],
    [41291,"2021-07-27T04:10:03","32,27","232,6"],
    [41292,"2021-07-27T04:10:12","32,61","226,31"],
    [41293,"2021-07-27T04:10:23","29,78","226,33"],
    [41294,"2021-07-27T04:10:43","29,82","226,33"],
    [41295,"2021-07-27T04:10:49","30,59","226,33"],
    [41296,"2021-07-27T04:12:12","31,34","226,33"],
    [41297,"2021-07-27T04:12:21","40,19","231,12"],
    [41298,"2021-07-27T04:12:36","36,31","234,32"],
    [41299,"2021-07-27T04:13:05","31,09","234,32"],
    [41300,"2021-07-27T04:13:10","29,14","234,32"],
    [41301,"2021-07-27T04:13:44","27,54","234,32"],
    [41302,"2021-07-27T04:13:52","34,32","234,32"],
    [41303,"2021-07-27T04:14:03","32,88","234,32"],
    [41304,"2021-07-27T04:14:13","28,92","232,02"],
    [41305,"2021-07-27T04:14:22","31,61","232,02"],
    [41306,"2021-07-27T04:15:35","30,67","225,43"],
    [41307,"2021-07-27T04:15:40","27,15","225,43"],
    [41308,"2021-07-27T04:15:57","26,86","225,43"],
    [41309,"2021-07-27T04:16:02","32,6","225,43"],
    [41310,"2021-07-27T04:16:14","28,78","225,43"],
    [41311,"2021-07-27T04:16:22","35,32","225,43"],
    [41312,"2021-07-27T04:16:54","35,81","232,82"],
    [41313,"2021-07-27T04:17:05","28,29","232,82"],
    [41314,"2021-07-27T04:17:23","27,5","232,82"],
    [41315,"2021-07-27T04:17:34","32,49","232,82"],
    [41316,"2021-07-27T04:17:45","32,74","232,82"],
    [41317,"2021-07-27T04:18:05","26,86","232,82"],
    [41318,"2021-07-27T04:18:15","30,46","232,82"],
    [41319,"2021-07-27T04:18:19","25,32","232,82"],
    [41320,"2021-07-27T04:18:34","24,64","232,82"],
    [41321,"2021-07-27T04:18:44","31,18","233,01"],
    [41322,"2021-07-27T04:19:44","33,91","225,27"],
    [41323,"2021-07-27T04:19:51","29,5","225,27"],
    [41324,"2021-07-27T04:20:04","29,91","225,27"],
    [41325,"2021-07-27T04:20:14","33,69","225,27"],
    [41326,"2021-07-27T04:22:01","32,43","226,37"],
    [41327,"2021-07-27T04:22:16","33,51","226,37"],
    [41328,"2021-07-27T04:22:21","29,18","226,37"],
    [41329,"2021-07-27T04:22:34","35,84","226,37"],
    [41330,"2021-07-27T04:23:12","32,71","226,37"],
    [41331,"2021-07-27T04:23:21","28,65","229,42"],
    [41332,"2021-07-27T04:23:34","35,06","229,42"],
    [41333,"2021-07-27T04:24:03","30,41","229,42"],
    [41334,"2021-07-27T04:24:16","26,12","229,42"],
    [41335,"2021-07-27T04:24:23","29,61","229,42"],
    [41336,"2021-07-27T04:24:35","35,65","229,42"],
    [41337,"2021-07-27T04:25:10","31,69","229,42"],
    [41338,"2021-07-27T04:25:21","27,7","226,94"],
    [41339,"2021-07-27T04:26:13","27,07","226,29"],
    [41340,"2021-07-27T04:26:25","30,6","226,29"],
    [41341,"2021-07-27T04:26:30","28,76","226,29"],
    [41342,"2021-07-27T04:26:37","28","226,29"],
    [41343,"2021-07-27T04:26:44","32,59","226,29"],
    [41344,"2021-07-27T04:26:50","28,39","226,29"],
    [41345,"2021-07-27T04:27:10","26,23","226,29"],
    [41346,"2021-07-27T04:27:22","34,19","226,29"],
    [41347,"2021-07-27T04:27:46","32,07","231,16"],
    [41348,"2021-07-27T04:27:53","29,65","231,16"],
    [41349,"2021-07-27T04:28:04","35,8","231,16"],
    [41350,"2021-07-27T04:28:54","31,84","231,16"],
    [41351,"2021-07-27T04:29:02","29,62","231,16"],
    [41352,"2021-07-27T04:29:14","31,95","231,16"],
    [41353,"2021-07-27T04:29:25","29,4","231,16"],
    [41354,"2021-07-27T04:29:31","28,36","227,28"],
    [41355,"2021-07-27T04:29:44","33,98","227,27"],
    [41356,"2021-07-27T04:29:54","34,55","227,27"],
    [41357,"2021-07-27T04:30:13","29,61","227,27"],
    [41358,"2021-07-27T04:30:21","32,32","227,27"],
    [41359,"2021-07-27T04:30:30","27,44","227,27"],
    [41360,"2021-07-27T04:30:42","27,18","227,27"],
    [41361,"2021-07-27T04:30:50","30,21","227,27"],
    [41362,"2021-07-27T04:30:54","30,23","227,27"],
    [41363,"2021-07-27T04:31:05","23,86","227,27"],
    [41364,"2021-07-27T04:31:10","34,38","227,27"],
    [41365,"2021-07-27T04:32:36","32,76","235,03"],
    [41366,"2021-07-27T04:32:41","28,6","235,03"],
    [41367,"2021-07-27T04:32:51","34,92","235,03"],
    [41368,"2021-07-27T04:33:23","30,48","235,03"],
    [41369,"2021-07-27T04:33:34","28,81","235,03"],
    [41370,"2021-07-27T04:33:41","29,59","226,26"],
    [41371,"2021-07-27T04:33:55","30,6","237,35"],
    [41372,"2021-07-27T04:34:16","30,46","237,35"],
    [41373,"2021-07-27T04:34:22","26,97","237,35"],
    [41374,"2021-07-27T04:34:37","28,14","237,35"],
    [41375,"2021-07-27T04:34:42","32,82","237,35"],
    [41376,"2021-07-27T04:34:55","28,61","237,35"],
    [41377,"2021-07-27T04:35:31","28,82","237,35"],
    [41378,"2021-07-27T04:35:39","31,15","237,35"],
    [41379,"2021-07-27T04:35:50","30","233,54"],
    [41380,"2021-07-27T04:35:55","30","233,14"],
    [41381,"2021-07-27T04:36:00","26,71","233,14"],
    [41382,"2021-07-27T04:36:14","30","233,14"],
    [41383,"2021-07-27T04:36:20","25,4","233,14"],
    [41384,"2021-07-27T04:37:00","27,66","233,14"],
    [41385,"2021-07-27T04:37:19","30,93","233,14"],
    [41386,"2021-07-27T04:37:23","28,33","233,14"],
    [41387,"2021-07-27T04:39:02","25,76","236,08"],
    [41388,"2021-07-27T04:39:17","30,23","236,08"],
    [41389,"2021-07-27T04:39:23","22,32","236,08"],
    [41390,"2021-07-27T04:39:33","30,35","236,08"],
    [41391,"2021-07-27T04:39:44","28,2","236,08"],
    [41392,"2021-07-27T04:39:50","25,16","226,47"],
    [41393,"2021-07-27T04:40:05","30,76","226,59"],
    [41394,"2021-07-27T04:40:10","29,09","226,59"],
    [41395,"2021-07-27T04:41:54","29,61","226,59"],
    [41396,"2021-07-27T04:41:59","30,83","226,59"],
    [41397,"2021-07-27T04:42:05","30,91","226,76"],
    [41398,"2021-07-27T04:42:09","28,98","226,76"],
    [41399,"2021-07-27T04:43:21","23,16","228,98"],
    [41400,"2021-07-27T04:43:32","35,42","228,98"],
    [41401,"2021-07-27T04:43:43","31,03","228,98"],
    [41402,"2021-07-27T04:43:53","26,17","228,98"],
    [41403,"2021-07-27T04:44:05","32,04","228,98"],
    [41404,"2021-07-27T04:44:10","25,38","237,15"],
    [41405,"2021-07-27T04:46:02","25,95","246,11"],
    [41406,"2021-07-27T04:46:12","25,76","246,11"],
    [41407,"2021-07-27T04:47:00","28,95","244,33"],
    [41408,"2021-07-27T04:47:13","31,56","244,33"],
    [41409,"2021-07-27T04:47:28","25,34","244,33"],
    [41410,"2021-07-27T04:49:10","29,42","233,14"],
    [41411,"2021-07-27T04:49:32","26,8","233,14"],
    [41412,"2021-07-27T04:51:30","28,3","235,02"],
    [41413,"2021-07-27T04:51:35","28,32","235,02"],
    [41414,"2021-07-27T04:51:45","26,24","235,02"],
    [41415,"2021-07-27T04:51:50","30,81","235,02"],
    [41416,"2021-07-27T04:52:01","26,32","235,02"],
    [41417,"2021-07-27T04:53:01","28,3","234,79"],
    [41418,"2021-07-27T04:53:11","32,3","239,23"],
    [41419,"2021-07-27T04:53:30","31,23","239,23"],
    [41420,"2021-07-27T04:53:41","27,25","239,23"],
    [41421,"2021-07-27T04:55:17","27,76","226,21"],
    [41422,"2021-07-27T04:55:23","33,4","226,21"],
    [41423,"2021-07-27T04:55:34","24,15","226,21"],
    [41424,"2021-07-27T04:55:42","30,35","226,21"],
    [41425,"2021-07-27T04:55:51","25,12","226,21"],
    [41426,"2021-07-27T04:56:02","30,06","226,21"],
    [41427,"2021-07-27T04:56:13","28,22","226,21"],
    [41428,"2021-07-27T04:58:09","24,82","238,73"],
    [41429,"2021-07-27T04:58:24","23,01","238,73"],
    [41430,"2021-07-27T05:00:21","25,42","244,62"],
    [41431,"2021-07-27T05:00:32","23,63","244,62"],
    [41432,"2021-07-27T05:02:22","25,67","262,36"],
    [41433,"2021-07-27T05:02:32","21,83","262,36"],
    [41434,"2021-07-27T05:04:30","26,68","249,71"],
    [41435,"2021-07-27T05:04:35","26,72","249,71"],
    [41436,"2021-07-27T05:05:33","27,18","256"],
    [41437,"2021-07-27T05:05:44","30,07","256"],
    [41438,"2021-07-27T05:06:03","25,29","256"],
    [41439,"2021-07-27T05:08:00","24,42","238,64"],
    [41440,"2021-07-27T05:08:10","23,57","238,64"],
    [41441,"2021-07-27T05:10:03","25,06","242,65"],
    [41442,"2021-07-27T05:10:12","27,07","242,65"],
    [41443,"2021-07-27T05:12:03","29,41","251,41"],
    [41444,"2021-07-27T05:12:14","26,81","251,41"],
    [41445,"2021-07-27T05:13:31","27,73","245,47"],
    [41446,"2021-07-27T05:13:42","30,24","245,47"],
    [41447,"2021-07-27T05:13:48","30,25","245,47"],
    [41448,"2021-07-27T05:13:53","29,96","245,47"],
    [41449,"2021-07-27T05:14:03","30,46","245,47"],
    [41450,"2021-07-27T05:14:14","31,16","245,47"],
    [41451,"2021-07-27T05:14:19","23,28","245,47"],
    [41452,"2021-07-27T05:14:44","25,98","245,47"],
    [41453,"2021-07-27T05:14:55","35,19","245,47"],
    [41454,"2021-07-27T05:15:00","26,62","245,47"],
    [41455,"2021-07-27T05:15:12","22,2","245,47"],
    [41456,"2021-07-27T05:15:22","36,65","245,47"],
    [41457,"2021-07-27T05:16:31","31,64","248,32"],
    [41458,"2021-07-27T05:16:41","26","248,32"],
    [41459,"2021-07-27T05:16:52","34,34","248,32"],
    [41460,"2021-07-27T05:17:02","25,73","248,32"],
    [41461,"2021-07-27T05:17:16","25,39","248,32"],
    [41462,"2021-07-27T05:17:20","30,85","248,32"],
    [41463,"2021-07-27T05:17:30","28,8","245,58"],
    [41464,"2021-07-27T05:19:22","24,32","245,57"],
    [41465,"2021-07-27T05:19:31","23,6","249,24"],
    [41466,"2021-07-27T05:21:23","29,26","254,71"],
    [41467,"2021-07-27T05:21:31","28,11","254,71"],
    [41468,"2021-07-27T05:21:50","28,71","248,15"],
    [41469,"2021-07-27T05:22:02","34,1","248,15"],
    [41470,"2021-07-27T05:22:49","32,74","248,15"],
    [41471,"2021-07-27T05:22:52","26,65","248,15"],
    [41472,"2021-07-27T05:23:03","31,53","248,15"],
    [41473,"2021-07-27T05:23:23","31,86","248,15"],
    [41474,"2021-07-27T05:23:36","27,91","248,15"],
    [41475,"2021-07-27T05:23:39","27,99","248,15"],
    [41476,"2021-07-27T05:23:43","31,64","248,15"],
    [41477,"2021-07-27T05:24:07","31,95","251,15"],
    [41478,"2021-07-27T05:24:12","27,92","251,15"],
    [41479,"2021-07-27T05:25:53","26,29","251,15"],
    [41480,"2021-07-27T05:26:01","31,78","251,15"],
    [41481,"2021-07-27T05:26:07","31,79","234,58"],
    [41482,"2021-07-27T05:26:12","26,3","234,56"],
    [41483,"2021-07-27T05:26:43","28,22","234,56"],
    [41484,"2021-07-27T05:26:54","32,85","234,56"],
    [41485,"2021-07-27T05:27:41","31,92","234,56"],
    [41486,"2021-07-27T05:27:52","27,32","234,56"],
    [41487,"2021-07-27T05:28:00","28,56","234,56"],
    [41488,"2021-07-27T05:28:10","31,16","233,66"],
    [41489,"2021-07-27T05:28:22","33,11","233,11"],
    [41490,"2021-07-27T05:28:32","29,12","233,11"],
    [41491,"2021-07-27T05:28:43","33,66","233,11"],
    [41492,"2021-07-27T05:28:50","30,03","233,11"],
    [41493,"2021-07-27T05:28:53","29,9","233,11"],
    [41494,"2021-07-27T05:29:19","28,54","233,11"],
    [41495,"2021-07-27T05:29:24","30,45","233,11"],
    [41496,"2021-07-27T05:29:37","30,62","233,11"],
    [41497,"2021-07-27T05:29:39","29,09","233,11"],
    [41498,"2021-07-27T05:29:50","27,99","233,11"],
    [41499,"2021-07-27T05:30:02","32,67","233,11"],
    [41500,"2021-07-27T05:30:11","29,53","245,85"],
    [41501,"2021-07-27T05:30:53","29,5","248,75"],
    [41502,"2021-07-27T05:31:03","34,27","248,75"],
    [41503,"2021-07-27T05:31:09","31,22","248,75"],
    [41504,"2021-07-27T05:31:15","29,8","248,75"],
    [41505,"2021-07-27T05:31:55","27,96","248,75"],
    [41506,"2021-07-27T05:32:00","30,85","248,75"],
    [41507,"2021-07-27T05:32:12","26,33","233,68"],
    [41508,"2021-07-27T05:32:19","26,46","235,28"],
    [41509,"2021-07-27T05:32:20","33,48","235,28"],
    [41510,"2021-07-27T05:34:20","30,4","242,24"],
    [41511,"2021-07-27T05:34:40","29,77","242,24"],
    [41512,"2021-07-27T05:34:52","30,74","242,24"],
    [41513,"2021-07-27T05:35:03","31,55","242,24"],
    [41514,"2021-07-27T05:35:11","29,54","242,24"],
    [41515,"2021-07-27T05:35:23","30,15","242,24"],
    [41516,"2021-07-27T05:36:04","34,85","242,24"],
    [41517,"2021-07-27T05:36:14","28,01","242,24"],
    [41518,"2021-07-27T05:36:38","26,22","231,81"],
    [41519,"2021-07-27T05:36:44","32,41","231,81"],
    [41520,"2021-07-27T05:36:55","29,87","231,81"],
    [41521,"2021-07-27T05:37:00","30,52","231,81"],
    [41522,"2021-07-27T05:37:13","28,93","231,81"],
    [41523,"2021-07-27T05:37:23","29,31","231,81"],
    [41524,"2021-07-27T05:37:39","30,8","231,81"],
    [41525,"2021-07-27T05:37:43","27,89","231,81"],
    [41526,"2021-07-27T05:37:52","33,46","231,81"],
    [41527,"2021-07-27T05:38:03","29,86","231,81"],
    [41528,"2021-07-27T05:38:13","31,52","231,81"],
    [41529,"2021-07-27T05:38:23","31,17","243,75"],
    [41530,"2021-07-27T05:38:38","27,81","243,75"],
    [41531,"2021-07-27T05:38:44","30,33","243,75"],
    [41532,"2021-07-27T05:38:49","30,39","243,75"],
    [41533,"2021-07-27T05:38:59","29,38","243,75"],
    [41534,"2021-07-27T05:39:05","29,03","243,75"],
    [41535,"2021-07-27T05:39:09","33,61","243,75"],
    [41536,"2021-07-27T05:39:15","33,65","243,75"],
    [41537,"2021-07-27T05:39:21","28,73","243,75"],
    [41538,"2021-07-27T05:39:32","28,42","243,75"],
    [41539,"2021-07-27T05:39:46","31,99","243,75"],
    [41540,"2021-07-27T05:39:51","24,16","243,75"],
    [41541,"2021-07-27T05:40:00","32,28","243,75"],
    [41542,"2021-07-27T05:40:13","27,74","243,75"],
    [41543,"2021-07-27T05:40:17","27,76","243,75"],
    [41544,"2021-07-27T05:40:21","30,16","246,07"],
    [41545,"2021-07-27T05:40:50","33,31","246,05"],
    [41546,"2021-07-27T05:41:04","28,82","246,05"],
    [41547,"2021-07-27T05:41:10","30,84","246,05"],
    [41548,"2021-07-27T05:41:34","30,22","246,05"],
    [41549,"2021-07-27T05:41:51","27,25","246,05"],
    [41550,"2021-07-27T05:42:05","31,71","246,05"],
    [41551,"2021-07-27T05:42:13","27,84","246,05"],
    [41552,"2021-07-27T05:42:50","29,75","258,4"],
    [41553,"2021-07-27T05:43:01","32,48","258,4"],
    [41554,"2021-07-27T05:43:11","35,52","258,4"],
    [41555,"2021-07-27T05:43:21","29,53","258,4"],
    [41556,"2021-07-27T05:43:35","32,57","258,4"],
    [41557,"2021-07-27T05:43:40","28,04","258,4"],
    [41558,"2021-07-27T05:43:56","30,87","258,4"],
    [41559,"2021-07-27T05:44:02","29,93","258,4"],
    [41560,"2021-07-27T05:44:11","34,61","258,4"],
    [41561,"2021-07-27T05:44:49","30,03","233,3"],
    [41562,"2021-07-27T05:45:00","28,21","233,3"],
    [41563,"2021-07-27T05:45:25","29,13","233,3"],
    [41564,"2021-07-27T05:45:30","30,29","233,3"],
    [41565,"2021-07-27T05:45:41","31,36","233,3"],
    [41566,"2021-07-27T05:45:52","26,09","233,3"],
    [41567,"2021-07-27T05:46:03","34,55","233,3"],
    [41568,"2021-07-27T05:46:51","30,49","237,91"],
    [41569,"2021-07-27T05:47:04","29,88","237,91"],
    [41570,"2021-07-27T05:47:14","32,05","237,91"],
    [41571,"2021-07-27T05:47:44","30,5","237,91"],
    [41572,"2021-07-27T05:47:59","27,91","237,91"],
    [41573,"2021-07-27T05:48:23","28,31","237,91"],
    [41574,"2021-07-27T05:48:30","32,32","237,91"],
    [41575,"2021-07-27T05:48:35","32,96","233,9"],
    [41576,"2021-07-27T05:48:41","28,98","233,9"],
    [41577,"2021-07-27T05:48:59","34,22","234,99"],
    [41578,"2021-07-27T05:49:00","27,71","234,99"],
    [41579,"2021-07-27T05:49:11","33,63","234,99"],
    [41580,"2021-07-27T05:49:23","27,87","234,99"],
    [41581,"2021-07-27T05:49:31","26,77","234,99"],
    [41582,"2021-07-27T05:49:42","30,84","234,99"],
    [41583,"2021-07-27T05:50:43","30,32","239,69"],
    [41584,"2021-07-27T05:50:57","28,88","239,69"],
    [41585,"2021-07-27T05:51:02","20,9","237,51"],
    [41586,"2021-07-27T05:51:10","31,35","237,51"],
    [41587,"2021-07-27T05:51:19","32,45","237,51"],
    [41588,"2021-07-27T05:51:31","29,27","237,51"],
    [41589,"2021-07-27T05:52:09","29,11","237,51"],
    [41590,"2021-07-27T05:52:13","32,65","237,51"],
    [41591,"2021-07-27T05:52:19","31,96","237,51"],
    [41592,"2021-07-27T05:52:26","27,81","237,51"],
    [41593,"2021-07-27T05:52:29","28,79","237,51"],
    [41594,"2021-07-27T05:52:36","32,65","237,51"],
    [41595,"2021-07-27T05:52:38","32,66","237,51"],
    [41596,"2021-07-27T05:52:44","29,29","237,51"],
    [41597,"2021-07-27T05:53:10","28,86","240,68"],
    [41598,"2021-07-27T05:53:24","32","240,68"],
    [41599,"2021-07-27T05:53:30","29,09","240,68"],
    [41600,"2021-07-27T05:54:04","26,76","240,68"],
    [41601,"2021-07-27T05:54:10","33,57","240,68"],
    [41602,"2021-07-27T05:56:00","31,64","243,48"],
    [41603,"2021-07-27T05:56:12","27,27","243,48"],
    [41604,"2021-07-27T05:56:23","30,57","243,48"],
    [41605,"2021-07-27T05:56:33","28,01","243,48"],
    [41606,"2021-07-27T05:57:46","27,81","239,79"],
    [41607,"2021-07-27T05:57:53","31,49","239,79"],
    [41608,"2021-07-27T05:58:12","30,6","239,79"],
    [41609,"2021-07-27T05:58:23","28,42","239,79"],
    [41610,"2021-07-27T05:58:33","30,35","239,79"],
    [41611,"2021-07-27T05:58:44","33,68","239,79"],
    [41612,"2021-07-27T05:58:51","29,33","239,79"],
    [41613,"2021-07-27T05:59:03","32,88","245"],
    [41614,"2021-07-27T05:59:12","28,97","244,97"],
    [41615,"2021-07-27T05:59:23","27,68","244,97"],
    [41616,"2021-07-27T05:59:32","31,69","244,97"],
    [41617,"2021-07-27T05:59:42","28,69","244,97"],
    [41618,"2021-07-27T06:01:23","28,11","250,31"],
    [41619,"2021-07-27T06:01:34","31,22","250,31"],
    [41620,"2021-07-27T06:01:39","26,47","250,31"],
    [41621,"2021-07-27T06:02:28","27,29","250,31"],
    [41622,"2021-07-27T06:02:32","31,41","250,31"],
    [41623,"2021-07-27T06:02:42","27,76","250,31"],
    [41624,"2021-07-27T06:02:51","33,58","250,31"],
    [41625,"2021-07-27T06:03:11","30,41","250,24"],
    [41626,"2021-07-27T06:03:22","29,2","244,82"],
    [41627,"2021-07-27T06:03:30","30,88","244,82"],
    [41628,"2021-07-27T06:03:41","30,98","244,82"],
    [41629,"2021-07-27T06:03:49","29,5","244,82"],
    [41630,"2021-07-27T06:04:04","28,84","244,82"],
    [41631,"2021-07-27T06:04:13","30,93","244,82"],
    [41632,"2021-07-27T06:04:35","30,57","244,82"],
    [41633,"2021-07-27T06:04:40","29,85","244,82"],
    [41634,"2021-07-27T06:04:54","29,5","244,82"],
    [41635,"2021-07-27T06:05:11","30,37","237,11"],
    [41636,"2021-07-27T06:05:21","25,45","224,53"],
    [41637,"2021-07-27T06:05:30","30,21","224,53"],
    [41638,"2021-07-27T06:05:41","27,58","224,53"],
    [41639,"2021-07-27T06:05:53","30,67","224,53"],
    [41640,"2021-07-27T06:06:07","31,87","224,53"],
    [41641,"2021-07-27T06:06:14","25,15","224,53"],
    [41642,"2021-07-27T06:07:00","29,86","224,53"],
    [41643,"2021-07-27T06:07:07","31,32","235,38"],
    [41644,"2021-07-27T06:07:12","24,51","241,89"],
    [41645,"2021-07-27T06:07:29","29,92","241,89"],
    [41646,"2021-07-27T06:07:32","30,46","241,89"],
    [41647,"2021-07-27T06:07:42","32,15","241,89"],
    [41648,"2021-07-27T06:07:54","28,42","241,89"],
    [41649,"2021-07-27T06:08:07","29,93","241,89"],
    [41650,"2021-07-27T06:08:13","30,44","241,89"],
    [41651,"2021-07-27T06:08:18","30,46","241,89"],
    [41652,"2021-07-27T06:08:23","27,23","241,89"],
    [41653,"2021-07-27T06:08:49","27,64","241,89"],
    [41654,"2021-07-27T06:08:54","33,21","241,89"],
    [41655,"2021-07-27T06:09:34","32,88","240,08"],
    [41656,"2021-07-27T06:09:41","29,73","240,08"],
    [41657,"2021-07-27T06:09:50","32,44","240,08"],
    [41658,"2021-07-27T06:10:01","33,19","240,08"],
    [41659,"2021-07-27T06:10:15","27,56","240,08"],
    [41660,"2021-07-27T06:10:36","27,35","240,08"],
    [41661,"2021-07-27T06:10:42","30,73","240,08"],
    [41662,"2021-07-27T06:10:50","26,8","240,08"],
    [41663,"2021-07-27T06:11:17","28,99","249,58"],
    [41664,"2021-07-27T06:11:23","33,58","251,87"],
    [41665,"2021-07-27T06:12:23","34,19","251,87"],
    [41666,"2021-07-27T06:12:36","30","251,87"],
    [41667,"2021-07-27T06:13:04","29,13","251,87"],
    [41668,"2021-07-27T06:13:11","30,03","251,87"],
    [41669,"2021-07-27T06:13:40","34,06","246,5"],
    [41670,"2021-07-27T06:13:51","28,66","246,5"],
    [41671,"2021-07-27T06:15:43","27,57","236,99"],
    [41672,"2021-07-27T06:15:52","30,91","236,99"],
    [41673,"2021-07-27T06:16:03","35,73","236,99"],
    [41674,"2021-07-27T06:16:13","29,75","236,99"],
    [41675,"2021-07-27T06:16:27","31,61","236,99"],
    [41676,"2021-07-27T06:16:30","28,52","236,99"],
    [41677,"2021-07-27T06:16:41","33,02","236,99"],
    [41678,"2021-07-27T06:16:51","28,17","236,99"],
    [41679,"2021-07-27T06:17:01","32,58","236,99"],
    [41680,"2021-07-27T06:17:14","28,55","236,99"],
    [41681,"2021-07-27T06:17:21","29,84","241,35"],
    [41682,"2021-07-27T06:17:32","33,33","244,89"],
    [41683,"2021-07-27T06:17:43","28,34","244,89"],
    [41684,"2021-07-27T06:17:52","33,15","244,89"],
    [41685,"2021-07-27T06:18:09","30,19","244,89"],
    [41686,"2021-07-27T06:18:12","29,33","244,89"],
    [41687,"2021-07-27T06:18:33","24,07","244,89"],
    [41688,"2021-07-27T06:18:40","30,2","244,89"],
    [41689,"2021-07-27T06:18:53","29,24","244,89"],
    [41690,"2021-07-27T06:19:13","29,3","244,89"],
    [41691,"2021-07-27T06:19:25","33,33","239,56"],
    [41692,"2021-07-27T06:19:32","30,88","240,62"],
    [41693,"2021-07-27T06:19:41","25,98","240,62"],
    [41694,"2021-07-27T06:19:50","32,78","240,62"],
    [41695,"2021-07-27T06:20:34","30,64","240,62"],
    [41696,"2021-07-27T06:20:39","26,8","240,62"],
    [41697,"2021-07-27T06:21:29","28,58","238,04"],
    [41698,"2021-07-27T06:21:33","30,25","234,46"],
    [41699,"2021-07-27T06:21:39","28,36","234,46"],
    [41700,"2021-07-27T06:21:44","28,3","234,46"],
    [41701,"2021-07-27T06:21:50","33,48","234,46"],
    [41702,"2021-07-27T06:22:00","28,15","234,46"],
    [41703,"2021-07-27T06:22:12","26,63","234,46"],
    [41704,"2021-07-27T06:22:20","32,55","234,46"],
    [41705,"2021-07-27T06:23:12","31,41","234,46"],
    [41706,"2021-07-27T06:23:22","28,65","239,71"],
    [41707,"2021-07-27T06:23:30","32,47","239,71"],
    [41708,"2021-07-27T06:23:41","29,24","230,43"],
    [41709,"2021-07-27T06:23:51","35,6","230,43"],
    [41710,"2021-07-27T06:24:12","31,92","230,43"],
    [41711,"2021-07-27T06:24:23","25,94","230,43"],
    [41712,"2021-07-27T06:24:32","34,44","230,43"],
    [41713,"2021-07-27T06:25:12","31,94","230,43"],
    [41714,"2021-07-27T06:25:23","29,3","230,43"],
    [41715,"2021-07-27T06:25:29","30,15","230,43"],
    [41716,"2021-07-27T06:25:34","30,22","232,94"],
    [41717,"2021-07-27T06:25:39","29,09","232,94"],
    [41718,"2021-07-27T06:25:55","25,89","233,27"],
    [41719,"2021-07-27T06:26:00","34,87","233,27"],
    [41720,"2021-07-27T06:26:21","31,01","233,27"],
    [41721,"2021-07-27T06:26:35","29,17","233,27"],
    [41722,"2021-07-27T06:27:04","26,2","233,27"],
    [41723,"2021-07-27T06:27:09","31,49","233,27"],
    [41724,"2021-07-27T06:27:59","30,1","241,11"],
    [41725,"2021-07-27T06:28:02","29,78","241,11"],
    [41726,"2021-07-27T06:28:21","28,56","241,11"],
    [41727,"2021-07-27T06:28:33","30,55","241,11"],
    [41728,"2021-07-27T06:28:55","32,19","241,11"],
    [41729,"2021-07-27T06:29:01","26,65","241,11"],
    [41730,"2021-07-27T06:29:09","31,43","241,11"],
    [41731,"2021-07-27T06:29:36","33,06","241,11"],
    [41732,"2021-07-27T06:29:40","29,66","236,71"],
    [41733,"2021-07-27T06:29:50","31,94","236,71"],
    [41734,"2021-07-27T06:30:10","31,5","232,33"],
    [41735,"2021-07-27T06:30:21","28,19","232,33"],
    [41736,"2021-07-27T06:32:21","28,16","237,41"],
    [41737,"2021-07-27T06:32:38","28,73","237,41"],
    [41738,"2021-07-27T06:33:11","28,87","237,41"],
    [41739,"2021-07-27T06:33:20","30,58","237,41"],
    [41740,"2021-07-27T06:33:42","33,98","237,41"],
    [41741,"2021-07-27T06:33:53","28,69","238,4"],
    [41742,"2021-07-27T06:34:01","32,75","255,36"],
    [41743,"2021-07-27T06:35:02","35,94","255,36"],
    [41744,"2021-07-27T06:35:13","28,33","255,36"],
    [41745,"2021-07-27T06:35:21","27,84","255,36"],
    [41746,"2021-07-27T06:35:32","34,15","255,36"],
    [41747,"2021-07-27T06:35:41","35,68","255,36"],
    [41748,"2021-07-27T06:35:51","27,62","255,36"],
    [41749,"2021-07-27T06:36:02","26,82","244,85"],
    [41750,"2021-07-27T06:36:11","30,09","249,36"],
    [41751,"2021-07-27T06:36:50","32,39","249,36"],
    [41752,"2021-07-27T06:37:01","27,55","249,36"],
    [41753,"2021-07-27T06:38:09","29,27","242,28"],
    [41754,"2021-07-27T06:38:19","31,83","242,28"],
    [41755,"2021-07-27T06:38:26","33,06","242,28"],
    [41756,"2021-07-27T06:38:30","29,19","242,28"],
    [41757,"2021-07-27T06:38:34","29,17","242,28"],
    [41758,"2021-07-27T06:38:46","33,38","242,28"],
    [41759,"2021-07-27T06:39:32","31,37","242,28"],
    [41760,"2021-07-27T06:39:49","27,92","242,28"],
    [41761,"2021-07-27T06:39:54","27,83","242,28"],
    [41762,"2021-07-27T06:40:00","31,65","242,28"],
    [41763,"2021-07-27T06:41:00","32,86","240,22"],
    [41764,"2021-07-27T06:41:10","26,3","240,22"],
    [41765,"2021-07-27T06:41:21","30,9","240,22"],
    [41766,"2021-07-27T06:42:33","33,79","247,37"],
    [41767,"2021-07-27T06:42:44","27,37","247,37"],
    [41768,"2021-07-27T06:43:10","26,53","247,37"],
    [41769,"2021-07-27T06:43:21","31,55","247,37"],
    [41770,"2021-07-27T06:43:41","34,77","247,37"],
    [41771,"2021-07-27T06:44:02","29,42","247,37"],
    [41772,"2021-07-27T06:44:14","37","245,09"],
    [41773,"2021-07-27T06:45:08","30,6","245,09"],
    [41774,"2021-07-27T06:45:13","25,12","245,09"],
    [41775,"2021-07-27T06:45:30","26,67","245,09"],
    [41776,"2021-07-27T06:45:43","30,95","245,09"],
    [41777,"2021-07-27T06:46:29","30,98","250,75"],
    [41778,"2021-07-27T06:46:33","28,77","250,75"],
    [41779,"2021-07-27T06:46:43","30,35","250,75"],
    [41780,"2021-07-27T06:47:59","30,72","250,75"],
    [41781,"2021-07-27T06:48:03","29,13","250,75"],
    [41782,"2021-07-27T06:48:14","32,64","250,75"],
    [41783,"2021-07-27T06:48:58","31,33","228,15"],
    [41784,"2021-07-27T06:49:04","25,51","228,15"],
    [41785,"2021-07-27T06:49:21","26,1","228,15"],
    [41786,"2021-07-27T06:49:34","36,38","228,15"],
    [41787,"2021-07-27T06:50:23","30,6","228,15"],
    [41788,"2021-07-27T06:50:32","29,11","257,12"],
    [41789,"2021-07-27T06:50:54","29,96","245,14"],
    [41790,"2021-07-27T06:51:11","30,6","245,14"],
    [41791,"2021-07-27T06:51:21","28,36","245,14"],
    [41792,"2021-07-27T06:51:30","29,14","245,14"],
    [41793,"2021-07-27T06:51:42","34,77","245,14"],
    [41794,"2021-07-27T06:51:51","29,18","245,14"],
    [41795,"2021-07-27T06:52:04","32,32","245,14"],
    [41796,"2021-07-27T06:52:11","30,08","245,14"],
    [41797,"2021-07-27T06:52:24","28,34","245,14"],
    [41798,"2021-07-27T06:52:32","26,41","246,07"],
    [41799,"2021-07-27T06:52:43","32,8","253,72"],
    [41800,"2021-07-27T06:52:52","25,6","253,72"],
    [41801,"2021-07-27T06:53:06","29,04","253,72"],
    [41802,"2021-07-27T06:53:12","31,24","253,72"],
    [41803,"2021-07-27T06:53:23","25,4","253,72"],
    [41804,"2021-07-27T06:53:31","31,21","253,72"],
    [41805,"2021-07-27T06:53:36","31,33","253,72"],
    [41806,"2021-07-27T06:53:39","27,41","253,72"],
    [41807,"2021-07-27T06:53:55","26,52","253,72"],
    [41808,"2021-07-27T06:54:00","33,06","253,72"],
    [41809,"2021-07-27T06:54:14","27,24","253,72"],
    [41810,"2021-07-27T06:54:24","31,02","253,72"],
    [41811,"2021-07-27T06:55:16","32,61","245,9"],
    [41812,"2021-07-27T06:55:21","29,61","245,9"],
    [41813,"2021-07-27T06:55:41","28,33","245,9"],
    [41814,"2021-07-27T06:55:52","30,79","245,9"],
    [41815,"2021-07-27T06:56:01","29,02","245,9"],
    [41816,"2021-07-27T06:56:06","29,01","245,9"],
    [41817,"2021-07-27T06:56:22","31,96","245,9"],
    [41818,"2021-07-27T06:56:30","25,23","245,9"],
    [41819,"2021-07-27T06:56:41","30,9","245,26"],
    [41820,"2021-07-27T06:56:51","27,48","243,15"],
    [41821,"2021-07-27T06:57:51","26,28","243,15"],
    [41822,"2021-07-27T06:58:02","31,05","243,15"],
    [41823,"2021-07-27T06:58:07","31,04","243,15"],
    [41824,"2021-07-27T06:58:11","28,87","243,15"],
    [41825,"2021-07-27T06:58:30","27,62","243,15"],
    [41826,"2021-07-27T06:58:41","37,2","243,15"],
    [41827,"2021-07-27T06:58:52","35,58","235,23"],
    [41828,"2021-07-27T06:59:00","28,86","235,23"],
    [41829,"2021-07-27T06:59:12","31,42","235,23"],
    [41830,"2021-07-27T06:59:24","30,79","235,23"],
    [41831,"2021-07-27T06:59:30","27,82","235,23"],
    [41832,"2021-07-27T06:59:38","27,81","235,23"],
    [41833,"2021-07-27T06:59:45","30,03","235,23"],
    [41834,"2021-07-27T07:00:26","33,37","235,23"],
    [41835,"2021-07-27T07:00:30","28,49","235,23"],
    [41836,"2021-07-27T07:00:39","24,76","235,23"],
    [41837,"2021-07-27T07:00:50","32,8","230,81"],
    [41838,"2021-07-27T07:01:04","28,16","230,81"],
    [41839,"2021-07-27T07:01:27","29,18","230,81"],
    [41840,"2021-07-27T07:01:30","33,85","230,81"],
    [41841,"2021-07-27T07:02:05","30,46","230,81"],
    [41842,"2021-07-27T07:02:10","27,05","230,81"],
    [41843,"2021-07-27T07:03:33","29,36","229,33"],
    [41844,"2021-07-27T07:03:40","30,54","229,33"],
    [41845,"2021-07-27T07:04:04","32,87","229,33"],
    [41846,"2021-07-27T07:04:09","26,87","229,33"],
    [41847,"2021-07-27T07:04:15","26,25","229,33"],
    [41848,"2021-07-27T07:04:19","30,68","229,33"],
    [41849,"2021-07-27T07:04:35","26,85","229,33"],
    [41850,"2021-07-27T07:04:40","25,74","229,33"],
    [41851,"2021-07-27T07:04:52","31,5","229,33"],
    [41852,"2021-07-27T07:05:00","28,06","233,89"],
    [41853,"2021-07-27T07:05:10","29,16","233,91"],
    [41854,"2021-07-27T07:05:21","33,33","233,91"],
    [41855,"2021-07-27T07:05:45","35,55","233,91"],
    [41856,"2021-07-27T07:05:52","29,25","233,91"],
    [41857,"2021-07-27T07:05:58","30,64","233,91"],
    [41858,"2021-07-27T07:06:10","32,13","233,91"],
    [41859,"2021-07-27T07:06:19","29,35","233,91"],
    [41860,"2021-07-27T07:06:34","29,67","233,91"],
    [41861,"2021-07-27T07:06:44","30,77","233,91"],
    [41862,"2021-07-27T07:07:25","35,87","235,48"],
    [41863,"2021-07-27T07:07:32","29,77","235,48"],
    [41864,"2021-07-27T07:07:42","37","235,48"],
    [41865,"2021-07-27T07:07:59","32,84","235,48"],
    [41866,"2021-07-27T07:08:10","28,98","235,48"],
    [41867,"2021-07-27T07:08:23","33,29","235,48"],
    [41868,"2021-07-27T07:10:20","34,87","238,95"],
    [41869,"2021-07-27T07:10:43","35,42","238,95"],
    [41870,"2021-07-27T07:11:14","32,44","238,95"],
    [41871,"2021-07-27T07:11:19","28,59","238,95"],
    [41872,"2021-07-27T07:11:25","26,55","238,95"],
    [41873,"2021-07-27T07:11:30","33,05","238,95"],
    [41874,"2021-07-27T07:11:42","28,42","227,79"],
    [41875,"2021-07-27T07:11:50","35,5","227,79"],
    [41876,"2021-07-27T07:12:00","29,28","227,79"],
    [41877,"2021-07-27T07:12:10","33,41","227,79"],
    [41878,"2021-07-27T07:12:26","31,71","227,79"],
    [41879,"2021-07-27T07:12:30","26,52","227,79"],
    [41880,"2021-07-27T07:14:00","29,48","239,49"],
    [41881,"2021-07-27T07:14:13","30,27","239,49"],
    [41882,"2021-07-27T07:14:22","31,26","239,49"],
    [41883,"2021-07-27T07:14:52","29,19","239,49"],
    [41884,"2021-07-27T07:15:01","32,12","239,49"],
    [41885,"2021-07-27T07:15:31","32,76","239,49"],
    [41886,"2021-07-27T07:15:41","26,07","239,49"],
    [41887,"2021-07-27T07:15:51","28,08","242,13"],
    [41888,"2021-07-27T07:16:01","31,19","242,13"],
    [41889,"2021-07-27T07:17:27","31,08","242,13"],
    [41890,"2021-07-27T07:17:32","29,06","242,13"],
    [41891,"2021-07-27T07:17:51","28,9","233,92"],
    [41892,"2021-07-27T07:17:59","30,52","233,92"],
    [41893,"2021-07-27T07:19:03","32,96","233,92"],
    [41894,"2021-07-27T07:19:09","29,68","233,92"],
    [41895,"2021-07-27T07:20:03","29,41","235,88"],
    [41896,"2021-07-27T07:20:09","32,66","235,88"],
    [41897,"2021-07-27T07:20:14","32,7","235,88"],
    [41898,"2021-07-27T07:20:24","26,61","235,88"],
    [41899,"2021-07-27T07:20:34","25,11","235,88"],
    [41900,"2021-07-27T07:20:48","30,52","235,88"],
    [41901,"2021-07-27T07:20:52","27,95","235,88"],
    [41902,"2021-07-27T07:21:03","32,93","235,88"],
    [41903,"2021-07-27T07:21:22","35,18","235,88"],
    [41904,"2021-07-27T07:21:32","27,02","235,88"],
    [41905,"2021-07-27T07:22:02","28,84","230,89"],
    [41906,"2021-07-27T07:22:09","35,9","230,89"],
    [41907,"2021-07-27T07:23:34","33,37","230,89"],
    [41908,"2021-07-27T07:23:41","26,18","230,89"],
    [41909,"2021-07-27T07:23:53","33,44","230,89"],
    [41910,"2021-07-27T07:25:50","35,66","242,53"],
    [41911,"2021-07-27T07:25:59","35,39","242,53"],
    [41912,"2021-07-27T07:26:20","32,6","235,08"],
    [41913,"2021-07-27T07:26:31","29,72","235,08"],
    [41914,"2021-07-27T07:26:49","28,4","235,08"],
    [41915,"2021-07-27T07:27:00","30,65","235,08"],
    [41916,"2021-07-27T07:28:48","30,03","228,95"],
    [41917,"2021-07-27T07:28:49","29,41","228,95"],
    [41918,"2021-07-27T07:29:10","29,62","228,95"],
    [41919,"2021-07-27T07:29:20","33,89","228,95"],
    [41920,"2021-07-27T07:30:33","32,88","226,84"],
    [41921,"2021-07-27T07:30:54","29,97","226,84"],
    [41922,"2021-07-27T07:31:55","28","226,84"],
    [41923,"2021-07-27T07:31:59","32,02","226,84"],
    [41924,"2021-07-27T07:32:21","33,92","228,62"],
    [41925,"2021-07-27T07:32:30","29,75","228,62"],
    [41926,"2021-07-27T07:32:48","32,62","228,62"],
    [41927,"2021-07-27T07:32:50","30,6","228,62"],
    [41928,"2021-07-27T07:33:00","27,42","228,62"],
    [41929,"2021-07-27T07:33:12","32,62","228,62"],
    [41930,"2021-07-27T07:34:20","33,62","234,58"],
    [41931,"2021-07-27T07:34:31","29,46","234,58"],
    [41932,"2021-07-27T07:34:52","36,75","234,58"],
    [41933,"2021-07-27T07:35:11","34,74","234,58"],
    [41934,"2021-07-27T07:35:23","29,99","234,58"],
    [41935,"2021-07-27T07:35:31","28,8","234,58"],
    [41936,"2021-07-27T07:35:49","32,88","234,58"],
    [41937,"2021-07-27T07:36:02","32,49","234,58"],
    [41938,"2021-07-27T07:36:11","28,86","234,58"],
    [41939,"2021-07-27T07:36:55","28,78","238,67"],
    [41940,"2021-07-27T07:37:01","30,29","238,67"],
    [41941,"2021-07-27T07:37:55","30,75","238,67"],
    [41942,"2021-07-27T07:38:02","27,17","238,67"],
    [41943,"2021-07-27T07:38:09","29,93","238,67"],
    [41944,"2021-07-27T07:38:20","32,63","233,1"],
    [41945,"2021-07-27T07:38:40","32,07","233,09"],
    [41946,"2021-07-27T07:38:54","29,46","233,09"],
    [41947,"2021-07-27T07:39:33","28,39","233,09"],
    [41948,"2021-07-27T07:39:42","36,4","233,09"],
    [41949,"2021-07-27T07:40:41","31,9","244,98"],
    [41950,"2021-07-27T07:41:01","26,62","244,98"],
    [41951,"2021-07-27T07:41:15","26,27","244,98"],
    [41952,"2021-07-27T07:41:21","31,75","244,98"],
    [41953,"2021-07-27T07:41:40","32,85","244,98"],
    [41954,"2021-07-27T07:41:53","27,55","244,98"],
    [41955,"2021-07-27T07:43:02","25,55","240,46"],
    [41956,"2021-07-27T07:43:12","32,3","240,46"],
    [41957,"2021-07-27T07:43:23","29,09","240,46"],
    [41958,"2021-07-27T07:43:33","28,19","240,46"],
    [41959,"2021-07-27T07:43:40","33,33","240,46"],
    [41960,"2021-07-27T07:43:58","29,54","240,46"],
    [41961,"2021-07-27T07:44:06","32,26","240,46"],
    [41962,"2021-07-27T07:44:21","35,85","240,46"],
    [41963,"2021-07-27T07:44:32","28,84","237,1"],
    [41964,"2021-07-27T07:44:39","32,45","234,17"],
    [41965,"2021-07-27T07:44:46","32,49","234,17"],
    [41966,"2021-07-27T07:44:51","27,86","234,17"],
    [41967,"2021-07-27T07:45:04","31,92","234,17"],
    [41968,"2021-07-27T07:45:14","27,55","234,17"],
    [41969,"2021-07-27T07:45:25","29,61","234,17"],
    [41970,"2021-07-27T07:45:33","30,03","234,17"],
    [41971,"2021-07-27T07:45:43","30,52","234,17"],
    [41972,"2021-07-27T07:45:49","27,97","234,17"],
    [41973,"2021-07-27T07:46:11","30,97","234,17"],
    [41974,"2021-07-27T07:46:47","33,57","240,05"],
    [41975,"2021-07-27T07:46:51","28,33","240,05"],
    [41976,"2021-07-27T07:47:14","29,39","240,05"],
    [41977,"2021-07-27T07:47:22","34,07","240,05"],
    [41978,"2021-07-27T07:47:31","34,01","240,05"],
    [41979,"2021-07-27T07:47:40","27,45","240,05"],
    [41980,"2021-07-27T07:48:10","26,67","240,05"],
    [41981,"2021-07-27T07:48:20","31,34","240,05"],
    [41982,"2021-07-27T07:48:31","30,05","240,05"],
    [41983,"2021-07-27T07:48:41","28,38","229,7"],
    [41984,"2021-07-27T07:48:51","30,45","235,72"],
    [41985,"2021-07-27T07:49:06","25,56","235,72"],
    [41986,"2021-07-27T07:49:09","30,34","235,72"],
    [41987,"2021-07-27T07:49:39","30,11","235,72"],
    [41988,"2021-07-27T07:49:44","29,73","235,72"],
    [41989,"2021-07-27T07:50:31","27,94","235,72"],
    [41990,"2021-07-27T07:50:45","35,03","223,05"],
    [41991,"2021-07-27T07:51:01","31,8","227,66"],
    [41992,"2021-07-27T07:51:12","25,3","227,66"],
    [41993,"2021-07-27T07:51:32","28,72","227,66"],
    [41994,"2021-07-27T07:51:42","31,54","227,66"],
    [41995,"2021-07-27T07:51:53","29,84","227,66"],
    [41996,"2021-07-27T07:52:03","29,6","227,66"],
    [41997,"2021-07-27T07:52:13","30,78","227,66"],
    [41998,"2021-07-27T07:52:22","28,47","227,66"],
    [41999,"2021-07-27T07:52:33","32,52","227,66"],
    [42000,"2021-07-27T07:52:42","33,96","227,66"],
    [42001,"2021-07-27T07:52:54","29,86","241,12"],
    [42002,"2021-07-27T07:53:08","27,12","241,12"],
    [42003,"2021-07-27T07:53:14","32,91","241,12"],
    [42004,"2021-07-27T07:53:23","30,6","241,12"],
    [42005,"2021-07-27T07:53:29","28,76","241,12"],
    [42006,"2021-07-27T07:53:36","26,44","241,12"],
    [42007,"2021-07-27T07:53:40","30,77","241,12"],
    [42008,"2021-07-27T07:53:49","26,25","241,12"],
    [42009,"2021-07-27T07:54:20","24,18","241,12"],
    [42010,"2021-07-27T07:54:31","31,79","241,12"],
    [42011,"2021-07-27T07:54:47","28,21","244,77"],
    [42012,"2021-07-27T07:55:12","26,82","244,59"],
    [42013,"2021-07-27T07:55:23","31,74","244,59"],
    [42014,"2021-07-27T07:56:29","30,97","244,59"],
    [42015,"2021-07-27T07:56:32","28,85","244,59"],
    [42016,"2021-07-27T07:56:42","35,99","244,59"],
    [42017,"2021-07-27T07:56:47","36","245,59"],
    [42018,"2021-07-27T07:56:53","28,33","245,59"],
    [42019,"2021-07-27T07:57:08","32,03","239,31"],
    [42020,"2021-07-27T07:57:21","32,85","239,31"],
    [42021,"2021-07-27T07:57:32","29,23","239,31"],
    [42022,"2021-07-27T07:57:44","28,64","239,31"],
    [42023,"2021-07-27T07:57:49","31,02","239,31"],
    [42024,"2021-07-27T07:58:42","32,09","239,31"],
    [42025,"2021-07-27T07:58:53","25,08","233,9"],
    [42026,"2021-07-27T07:59:14","36,9","233,43"],
    [42027,"2021-07-27T07:59:42","34,45","233,43"],
    [42028,"2021-07-27T07:59:52","26,07","233,43"],
    [42029,"2021-07-27T08:00:11","27,4","233,43"],
    [42030,"2021-07-27T08:00:21","32,66","233,43"],
    [42031,"2021-07-27T08:00:34","27,3","233,43"],
    [42032,"2021-07-27T08:00:45","31,31","233,43"],
    [42033,"2021-07-27T08:00:51","27,08","233,43"],
    [42034,"2021-07-27T08:00:59","29,09","245,57"],
    [42035,"2021-07-27T08:01:10","30,71","245,57"],
    [42036,"2021-07-27T08:01:53","33,41","245,57"],
    [42037,"2021-07-27T08:01:59","29,31","245,57"],
    [42038,"2021-07-27T08:02:04","29,25","245,57"],
    [42039,"2021-07-27T08:02:10","33,93","245,57"],
    [42040,"2021-07-27T08:03:22","31,28","253,34"],
    [42041,"2021-07-27T08:03:31","27,8","253,34"],
    [42042,"2021-07-27T08:03:42","31,89","253,34"],
    [42043,"2021-07-27T08:04:02","32,42","253,34"],
    [42044,"2021-07-27T08:04:13","28,51","253,34"],
    [42045,"2021-07-27T08:04:19","30,49","253,34"],
    [42046,"2021-07-27T08:05:02","32,49","253,34"],
    [42047,"2021-07-27T08:05:10","26,91","247,85"],
    [42048,"2021-07-27T08:05:21","30,76","247,88"],
    [42049,"2021-07-27T08:05:30","28,23","247,88"],
    [42050,"2021-07-27T08:07:24","25,83","242,39"],
    [42051,"2021-07-27T08:07:30","28,67","242,39"],
    [42052,"2021-07-27T08:07:39","33,83","242,39"],
    [42053,"2021-07-27T08:07:55","34,27","242,39"],
    [42054,"2021-07-27T08:08:02","28,41","242,39"],
    [42055,"2021-07-27T08:08:20","32,07","242,39"],
    [42056,"2021-07-27T08:08:29","26,18","242,39"],
    [42057,"2021-07-27T08:08:36","26,16","242,39"],
    [42058,"2021-07-27T08:08:41","30,93","242,39"],
    [42059,"2021-07-27T08:09:01","32,54","242,39"],
    [42060,"2021-07-27T08:09:11","29,75","242,39"],
    [42061,"2021-07-27T08:09:25","28,55","241,16"],
    [42062,"2021-07-27T08:09:30","30,47","241,16"],
    [42063,"2021-07-27T08:10:41","32,38","241,16"],
    [42064,"2021-07-27T08:10:52","27,23","241,16"],
    [42065,"2021-07-27T08:11:01","34,01","241,16"],
    [42066,"2021-07-27T08:11:17","31,56","248,86"],
    [42067,"2021-07-27T08:11:23","29,78","248,86"],
    [42068,"2021-07-27T08:11:29","30,07","249,36"],
    [42069,"2021-07-27T08:11:35","31,41","249,36"],
    [42070,"2021-07-27T08:11:40","27,48","249,36"],
    [42071,"2021-07-27T08:11:54","30,32","249,36"],
    [42072,"2021-07-27T08:12:51","34,56","249,36"],
    [42073,"2021-07-27T08:13:00","29,71","249,36"],
    [42074,"2021-07-27T08:13:22","28,5","246,97"],
    [42075,"2021-07-27T08:13:30","33,16","233,24"],
    [42076,"2021-07-27T08:14:54","31","233,24"],
    [42077,"2021-07-27T08:15:00","24,02","233,24"],
    [42078,"2021-07-27T08:15:25","31,15","233,24"],
    [42079,"2021-07-27T08:15:29","29,37","245,49"],
    [42080,"2021-07-27T08:15:37","29,27","244,99"],
    [42081,"2021-07-27T08:15:40","30,88","244,99"],
    [42082,"2021-07-27T08:16:06","33,89","244,99"],
    [42083,"2021-07-27T08:16:12","27,42","244,99"],
    [42084,"2021-07-27T08:16:26","28,41","244,99"],
    [42085,"2021-07-27T08:16:31","34,88","244,99"],
    [42086,"2021-07-27T08:16:52","33,38","244,99"],
    [42087,"2021-07-27T08:17:02","27,68","244,99"],
    [42088,"2021-07-27T08:17:13","35,55","244,99"],
    [42089,"2021-07-27T08:18:11","31,65","238,1"],
    [42090,"2021-07-27T08:18:25","29,93","238,1"],
    [42091,"2021-07-27T08:18:30","27,29","238,1"],
    [42092,"2021-07-27T08:18:41","34,9","238,1"],
    [42093,"2021-07-27T08:19:54","32,9","238,1"],
    [42094,"2021-07-27T08:20:02","29,72","237,02"],
    [42095,"2021-07-27T08:20:25","27,15","237,02"],
    [42096,"2021-07-27T08:20:30","37,68","237,02"],
    [42097,"2021-07-27T08:21:53","34,67","237,02"],
    [42098,"2021-07-27T08:22:00","28,68","237,02"],
    [42099,"2021-07-27T08:22:03","28,66","250,63"],
    [42100,"2021-07-27T08:22:09","34,02","248,68"],
    [42101,"2021-07-27T08:22:13","34,94","248,68"],
    [42102,"2021-07-27T08:22:31","29,69","248,68"],
    [42103,"2021-07-27T08:22:42","31,09","248,68"],
    [42104,"2021-07-27T08:23:27","33,58","248,68"],
    [42105,"2021-07-27T08:23:34","29,85","248,68"],
    [42106,"2021-07-27T08:23:44","29,04","248,68"],
    [42107,"2021-07-27T08:23:54","32,94","248,68"],
    [42108,"2021-07-27T08:23:59","33,28","248,68"],
    [42109,"2021-07-27T08:24:09","29,99","249,09"],
    [42110,"2021-07-27T08:24:20","29,14","239,09"],
    [42111,"2021-07-27T08:24:33","31,55","239,09"],
    [42112,"2021-07-27T08:24:41","32,85","239,09"],
    [42113,"2021-07-27T08:24:51","29,73","239,09"],
    [42114,"2021-07-27T08:25:01","33,17","239,09"],
    [42115,"2021-07-27T08:25:44","34,43","239,09"],
    [42116,"2021-07-27T08:25:52","29,94","239,09"],
    [42117,"2021-07-27T08:26:30","28,77","246,14"],
    [42118,"2021-07-27T08:26:41","35,42","246,14"],
    [42119,"2021-07-27T08:26:51","23,21","246,14"],
    [42120,"2021-07-27T08:27:10","17,54","246,14"],
    [42121,"2021-07-27T08:27:21","33,68","246,14"],
    [42122,"2021-07-27T08:27:41","30,49","246,14"],
    [42123,"2021-07-27T08:27:52","28,76","246,14"],
    [42124,"2021-07-27T08:28:33","29,37","243,82"],
    [42125,"2021-07-27T08:28:44","30,06","243,82"],
    [42126,"2021-07-27T08:28:52","32,88","243,82"],
    [42127,"2021-07-27T08:29:03","29,2","243,82"],
    [42128,"2021-07-27T08:29:37","26,7","243,82"],
    [42129,"2021-07-27T08:29:40","33,02","243,82"],
    [42130,"2021-07-27T08:30:06","32,32","243,82"],
    [42131,"2021-07-27T08:30:12","28,08","243,82"],
    [42132,"2021-07-27T08:30:22","32,06","244,06"],
    [42133,"2021-07-27T08:30:31","28,98","241,7"],
    [42134,"2021-07-27T08:30:40","29,33","241,7"],
    [42135,"2021-07-27T08:30:51","30,41","241,7"],
    [42136,"2021-07-27T08:31:03","24,12","241,7"],
    [42137,"2021-07-27T08:31:33","27,99","241,7"],
    [42138,"2021-07-27T08:31:48","34,18","241,7"],
    [42139,"2021-07-27T08:32:01","33,28","241,7"],
    [42140,"2021-07-27T08:32:12","28,32","241,7"],
    [42141,"2021-07-27T08:32:21","30,27","241,7"],
    [42142,"2021-07-27T08:34:05","32,47","239,72"],
    [42143,"2021-07-27T08:34:15","28,42","239,72"],
    [42144,"2021-07-27T08:34:43","29,45","253,34"],
    [42145,"2021-07-27T08:34:54","30,6","251,58"],
    [42146,"2021-07-27T08:35:02","31,6","251,58"],
    [42147,"2021-07-27T08:35:09","24,93","251,58"],
    [42148,"2021-07-27T08:35:15","24,92","251,58"],
    [42149,"2021-07-27T08:35:24","33,89","251,58"],
    [42150,"2021-07-27T08:36:52","30,81","235,23"],
    [42151,"2021-07-27T08:37:02","29,9","235,23"],
    [42152,"2021-07-27T08:37:14","36,03","235,23"],
    [42153,"2021-07-27T08:37:26","35,99","235,23"],
    [42154,"2021-07-27T08:37:30","29,8","235,23"],
    [42155,"2021-07-27T08:37:41","28,35","235,23"],
    [42156,"2021-07-27T08:37:52","30,6","235,23"],
    [42157,"2021-07-27T08:39:49","31,18","240,22"],
    [42158,"2021-07-27T08:39:54","28,42","240,22"],
    [42159,"2021-07-27T08:40:00","37,04","240,22"],
    [42160,"2021-07-27T08:40:10","34,32","240,22"],
    [42161,"2021-07-27T08:40:21","28,09","240,22"],
    [42162,"2021-07-27T08:40:31","27,45","240,22"],
    [42163,"2021-07-27T08:40:44","35,08","240,22"],
    [42164,"2021-07-27T08:42:32","31,05","236,32"],
    [42165,"2021-07-27T08:42:45","33,63","236,32"],
    [42166,"2021-07-27T08:43:28","32,48","232,74"],
    [42167,"2021-07-27T08:43:33","25,26","232,74"],
    [42168,"2021-07-27T08:43:47","27,35","232,74"],
    [42169,"2021-07-27T08:43:51","30,41","232,74"],
    [42170,"2021-07-27T08:44:28","39,22","232,74"],
    [42171,"2021-07-27T08:44:33","40,33","232,74"],
    [42172,"2021-07-27T08:44:39","35,45","232,74"],
    [42173,"2021-07-27T08:46:03","35,21","239,01"],
    [42174,"2021-07-27T08:46:11","29,61","239,01"],
    [42175,"2021-07-27T08:46:22","30,07","239,01"],
    [42176,"2021-07-27T08:47:13","32,12","239,41"],
    [42177,"2021-07-27T08:47:22","25,47","245,68"],
    [42178,"2021-07-27T08:47:41","27,56","245,68"],
    [42179,"2021-07-27T08:47:53","30,02","245,68"],
    [42180,"2021-07-27T08:48:11","31,78","245,68"],
    [42181,"2021-07-27T08:48:21","27,72","245,68"],
    [42182,"2021-07-27T08:48:31","35,74","245,68"],
    [42183,"2021-07-27T08:48:41","35,55","245,68"],
    [42184,"2021-07-27T08:48:50","29,39","245,68"],
    [42185,"2021-07-27T08:49:01","41,37","245,68"],
    [42186,"2021-07-27T08:49:10","36,02","245,68"],
    [42187,"2021-07-27T08:49:32","36,23","241,27"],
    [42188,"2021-07-27T08:49:41","41,7","241,27"],
    [42189,"2021-07-27T08:49:54","36,08","241,27"],
    [42190,"2021-07-27T08:50:21","35,41","241,27"],
    [42191,"2021-07-27T08:50:31","28,86","241,27"],
    [42192,"2021-07-27T08:50:41","36,56","241,27"],
    [42193,"2021-07-27T08:51:33","32,07","230,54"],
    [42194,"2021-07-27T08:51:40","27,36","230,54"],
    [42195,"2021-07-27T08:51:56","34,82","230,54"],
    [42196,"2021-07-27T08:53:17","33,17","230,54"],
    [42197,"2021-07-27T08:53:23","25,54","230,54"],
    [42198,"2021-07-27T08:53:41","25,84","242,07"],
    [42199,"2021-07-27T08:53:54","30,49","242,07"],
    [42200,"2021-07-27T08:54:00","35,55","242,07"],
    [42201,"2021-07-27T08:54:10","27,37","242,07"],
    [42202,"2021-07-27T08:54:21","32,72","242,07"],
    [42203,"2021-07-27T08:54:32","28,3","242,07"],
    [42204,"2021-07-27T08:54:41","31,97","242,07"],
    [42205,"2021-07-27T08:55:08","31,2","242,07"],
    [42206,"2021-07-27T08:55:13","28,39","242,07"],
    [42207,"2021-07-27T08:55:32","27,96","251,34"],
    [42208,"2021-07-27T08:55:43","32,29","254,32"],
    [42209,"2021-07-27T08:57:42","36,66","250,76"],
    [42210,"2021-07-27T08:57:50","33,2","250,76"],
    [42211,"2021-07-27T08:58:06","29,09","250,76"],
    [42212,"2021-07-27T08:58:09","34,3","250,76"],
    [42213,"2021-07-27T08:59:08","31,82","250,76"],
    [42214,"2021-07-27T08:59:14","27,92","250,76"],
    [42215,"2021-07-27T08:59:18","28,03","250,76"],
    [42216,"2021-07-27T08:59:22","33,26","250,76"],
    [42217,"2021-07-27T08:59:32","28,84","250,76"],
    [42218,"2021-07-27T08:59:44","28,26","245,63"],
    [42219,"2021-07-27T08:59:50","31,98","245,63"],
    [42220,"2021-07-27T09:00:07","33,99","245,63"],
    [42221,"2021-07-27T09:00:12","27,83","245,63"],
    [42222,"2021-07-27T09:00:26","27,45","245,63"],
    [42223,"2021-07-27T09:00:30","34,52","245,63"],
    [42224,"2021-07-27T09:00:40","33,21","245,63"],
    [42225,"2021-07-27T09:00:51","28,29","245,63"],
    [42226,"2021-07-27T09:01:06","33,53","245,63"],
    [42227,"2021-07-27T09:01:20","31,52","245,63"],
    [42228,"2021-07-27T09:01:34","26,9","245,63"],
    [42229,"2021-07-27T09:01:44","31,52","240,01"],
    [42230,"2021-07-27T09:02:05","31,84","240,01"],
    [42231,"2021-07-27T09:02:10","25,87","240,01"],
    [42232,"2021-07-27T09:02:42","27,45","240,01"],
    [42233,"2021-07-27T09:02:49","30,78","240,01"],
    [42234,"2021-07-27T09:02:51","31,79","240,01"],
    [42235,"2021-07-27T09:03:13","29,87","240,01"],
    [42236,"2021-07-27T09:03:22","30,58","240,01"],
    [42237,"2021-07-27T09:03:33","31,12","240,01"],
    [42238,"2021-07-27T09:03:42","26,52","233,73"],
    [42239,"2021-07-27T09:03:52","23,8","233,73"],
    [42240,"2021-07-27T09:04:04","32,63","233,73"],
    [42241,"2021-07-27T09:04:10","28,95","233,73"],
    [42242,"2021-07-27T09:04:20","36,57","233,73"],
    [42243,"2021-07-27T09:04:30","33,26","233,73"],
    [42244,"2021-07-27T09:04:39","28,52","233,73"],
    [42245,"2021-07-27T09:04:50","34,93","233,73"],
    [42246,"2021-07-27T09:05:01","30,8","233,73"],
    [42247,"2021-07-27T09:05:11","29,42","233,73"],
    [42248,"2021-07-27T09:05:21","36,1","233,73"],
    [42249,"2021-07-27T09:05:31","29,08","233,73"],
    [42250,"2021-07-27T09:05:43","32,02","250,94"],
    [42251,"2021-07-27T09:06:20","31,65","251,24"],
    [42252,"2021-07-27T09:06:33","29,47","251,24"],
    [42253,"2021-07-27T09:06:41","30,14","251,24"],
    [42254,"2021-07-27T09:06:55","27,59","251,24"],
    [42255,"2021-07-27T09:06:57","27,6","251,24"],
    [42256,"2021-07-27T09:07:01","34,01","251,24"],
    [42257,"2021-07-27T09:07:13","29,43","251,24"],
    [42258,"2021-07-27T09:07:22","32,18","251,24"],
    [42259,"2021-07-27T09:07:49","32,37","252,95"],
    [42260,"2021-07-27T09:08:00","29,46","246,42"],
    [42261,"2021-07-27T09:08:34","27,07","246,42"],
    [42262,"2021-07-27T09:08:40","30,5","246,42"],
    [42263,"2021-07-27T09:08:51","29,99","246,42"],
    [42264,"2021-07-27T09:09:00","33,89","246,42"],
    [42265,"2021-07-27T09:09:44","32,81","246,42"],
    [42266,"2021-07-27T09:09:50","29,35","253,44"],
    [42267,"2021-07-27T09:10:27","25,67","255,87"],
    [42268,"2021-07-27T09:10:30","30,37","255,87"],
    [42269,"2021-07-27T09:11:00","30,86","255,87"],
    [42270,"2021-07-27T09:11:10","28,33","255,87"],
    [42271,"2021-07-27T09:11:21","26,91","255,87"],
    [42272,"2021-07-27T09:11:31","30,35","255,87"],
    [42273,"2021-07-27T09:11:42","29,5","255,87"],
    [42274,"2021-07-27T09:11:52","28,67","246,39"],
    [42275,"2021-07-27T09:12:03","31,01","250,75"],
    [42276,"2021-07-27T09:12:10","29,42","250,75"],
    [42277,"2021-07-27T09:12:19","30,6","250,75"],
    [42278,"2021-07-27T09:12:30","32,64","250,75"],
    [42279,"2021-07-27T09:12:39","27,59","250,75"],
    [42280,"2021-07-27T09:13:00","28,95","250,75"],
    [42281,"2021-07-27T09:13:14","30,63","250,75"],
    [42282,"2021-07-27T09:13:21","26,29","250,75"],
    [42283,"2021-07-27T09:13:56","27,72","250,75"],
    [42284,"2021-07-27T09:13:59","35,03","250,74"],
    [42285,"2021-07-27T09:15:02","35,78","242,1"],
    [42286,"2021-07-27T09:15:12","25,77","242,1"],
    [42287,"2021-07-27T09:15:25","30,57","242,1"],
    [42288,"2021-07-27T09:15:30","24,38","242,1"],
    [42289,"2021-07-27T09:15:40","31,88","242,1"],
    [42290,"2021-07-27T09:16:01","31,94","246,88"],
    [42291,"2021-07-27T09:16:12","28,1","251,24"],
    [42292,"2021-07-27T09:16:25","26,41","251,24"],
    [42293,"2021-07-27T09:16:31","30,98","251,24"],
    [42294,"2021-07-27T09:16:42","27,38","251,24"],
    [42295,"2021-07-27T09:16:53","26,94","251,24"],
    [42296,"2021-07-27T09:17:02","31,36","251,24"],
    [42297,"2021-07-27T09:17:06","31,37","251,24"],
    [42298,"2021-07-27T09:17:12","28,36","251,24"],
    [42299,"2021-07-27T09:18:00","24,9","240,69"],
    [42300,"2021-07-27T09:18:11","30,23","240,72"],
    [42301,"2021-07-27T09:18:21","23,45","240,72"],
    [42302,"2021-07-27T09:18:39","22,29","240,72"],
    [42303,"2021-07-27T09:18:50","33,47","240,72"],
    [42304,"2021-07-27T09:19:01","28,15","240,72"],
    [42305,"2021-07-27T09:19:22","27,76","240,72"],
    [42306,"2021-07-27T09:19:31","31,05","240,72"],
    [42307,"2021-07-27T09:20:02","31,19","250,07"],
    [42308,"2021-07-27T09:20:12","29,41","250,09"],
    [42309,"2021-07-27T09:20:29","23,92","250,09"],
    [42310,"2021-07-27T09:20:43","30,51","250,09"],
    [42311,"2021-07-27T09:20:49","27,36","250,09"],
    [42312,"2021-07-27T09:20:53","27,25","250,09"],
    [42313,"2021-07-27T09:21:02","30,61","250,09"],
    [42314,"2021-07-27T09:21:12","26,11","250,09"],
    [42315,"2021-07-27T09:21:26","30,38","250,09"],
    [42316,"2021-07-27T09:21:32","26,58","250,09"],
    [42317,"2021-07-27T09:21:42","25,84","250,09"],
    [42318,"2021-07-27T09:21:53","30,88","250,09"],
    [42319,"2021-07-27T09:22:04","23,98","250,09"],
    [42320,"2021-07-27T09:22:43","29,09","252,47"],
    [42321,"2021-07-27T09:22:53","37,33","252,47"],
    [42322,"2021-07-27T09:23:20","32,69","252,47"],
    [42323,"2021-07-27T09:23:32","29","252,47"],
    [42324,"2021-07-27T09:23:44","36,14","252,47"],
    [42325,"2021-07-27T09:24:20","31,53","256,44"],
    [42326,"2021-07-27T09:24:40","29,73","256,44"],
    [42327,"2021-07-27T09:24:51","30,4","256,44"],
    [42328,"2021-07-27T09:25:10","32,8","256,44"],
    [42329,"2021-07-27T09:25:21","27,68","256,44"],
    [42330,"2021-07-27T09:25:57","21,88","256,44"],
    [42331,"2021-07-27T09:26:02","32,6","256,44"],
    [42332,"2021-07-27T09:26:22","30,69","252,37"],
    [42333,"2021-07-27T09:26:40","27,62","252,37"],
    [42334,"2021-07-27T09:26:50","29,43","252,37"],
    [42335,"2021-07-27T09:26:58","30,1","252,37"],
    [42336,"2021-07-27T09:27:04","32,41","252,37"],
    [42337,"2021-07-27T09:27:14","28,43","252,37"],
    [42338,"2021-07-27T09:27:30","28,78","252,37"],
    [42339,"2021-07-27T09:27:41","31,83","252,37"],
    [42340,"2021-07-27T09:27:52","25,24","252,37"],
    [42341,"2021-07-27T09:28:02","26,75","252,37"],
    [42342,"2021-07-27T09:28:12","31,74","253,28"],
    [42343,"2021-07-27T09:29:02","30,36","262,23"],
    [42344,"2021-07-27T09:29:12","24,95","262,23"],
    [42345,"2021-07-27T09:29:24","25,89","262,23"],
    [42346,"2021-07-27T09:29:32","31,55","262,23"],
    [42347,"2021-07-27T09:29:39","32,85","262,23"],
    [42348,"2021-07-27T09:29:51","27,27","262,23"],
    [42349,"2021-07-27T09:30:22","27,74","254,34"],
    [42350,"2021-07-27T09:30:33","32,92","254,34"],
    [42351,"2021-07-27T09:31:31","32,21","254,34"],
    [42352,"2021-07-27T09:31:40","29,54","254,34"],
    [42353,"2021-07-27T09:31:53","24,99","254,34"],
    [42354,"2021-07-27T09:32:00","34,65","254,34"],
    [42355,"2021-07-27T09:32:24","33,35","252,08"],
    [42356,"2021-07-27T09:32:30","27,26","252,04"],
    [42357,"2021-07-27T09:32:44","34,41","252,04"],
    [42358,"2021-07-27T09:32:53","31,16","252,04"],
    [42359,"2021-07-27T09:33:03","24,92","252,04"],
    [42360,"2021-07-27T09:33:20","28,42","252,04"],
    [42361,"2021-07-27T09:33:32","32,08","252,04"],
    [42362,"2021-07-27T09:33:43","27,27","252,04"],
    [42363,"2021-07-27T09:33:49","32,39","252,04"],
    [42364,"2021-07-27T09:34:02","31,2","252,04"],
    [42365,"2021-07-27T09:34:11","29,41","252,04"],
    [42366,"2021-07-27T09:34:15","29,4","252,04"],
    [42367,"2021-07-27T09:34:21","31,5","252,04"],
    [42368,"2021-07-27T09:34:31","28,09","243,8"],
    [42369,"2021-07-27T09:34:46","24,62","243,8"],
    [42370,"2021-07-27T09:34:51","31,37","243,8"],
    [42371,"2021-07-27T09:35:02","31,83","243,8"],
    [42372,"2021-07-27T09:35:13","28,32","243,8"],
    [42373,"2021-07-27T09:35:22","31,94","243,8"],
    [42374,"2021-07-27T09:35:31","26,85","243,8"],
    [42375,"2021-07-27T09:37:00","28,48","251,23"],
    [42376,"2021-07-27T09:37:12","32,73","251,23"],
    [42377,"2021-07-27T09:37:18","31,73","251,23"],
    [42378,"2021-07-27T09:37:21","28,39","251,23"],
    [42379,"2021-07-27T09:37:33","23,52","251,23"],
    [42380,"2021-07-27T09:37:42","30,8","251,23"],
    [42381,"2021-07-27T09:37:51","27,82","251,23"],
    [42382,"2021-07-27T09:38:05","33,87","251,23"],
    [42383,"2021-07-27T09:38:15","33,77","251,23"],
    [42384,"2021-07-27T09:38:20","29,64","250,26"],
    [42385,"2021-07-27T09:38:31","36,72","250,26"],
    [42386,"2021-07-27T09:39:12","31,89","253,67"],
    [42387,"2021-07-27T09:39:21","27,41","253,67"],
    [42388,"2021-07-27T09:40:02","29,85","253,67"],
    [42389,"2021-07-27T09:40:12","30,13","253,67"],
    [42390,"2021-07-27T09:41:12","30,13","263,46"],
    [42391,"2021-07-27T09:41:23","29,93","263,46"],
    [42392,"2021-07-27T09:41:51","22,83","263,46"],
    [42393,"2021-07-27T09:42:01","33,82","263,46"],
    [42394,"2021-07-27T09:42:11","28,83","263,46"],
    [42395,"2021-07-27T09:42:22","29,68","263,46"],
    [42396,"2021-07-27T09:42:32","32,12","250,9"],
    [42397,"2021-07-27T09:42:50","28,93","247,98"],
    [42398,"2021-07-27T09:42:59","30,84","247,98"],
    [42399,"2021-07-27T09:43:20","32,8","247,98"],
    [42400,"2021-07-27T09:43:30","27,25","247,98"],
    [42401,"2021-07-27T09:43:40","31,55","247,98"],
    [42402,"2021-07-27T09:43:53","33,46","247,98"],
    [42403,"2021-07-27T09:44:03","28,37","247,98"],
    [42404,"2021-07-27T09:44:57","24,54","246,17"],
    [42405,"2021-07-27T09:45:03","35,22","246,17"],
    [42406,"2021-07-27T09:45:13","29,88","246,17"],
    [42407,"2021-07-27T09:45:30","23,27","246,17"],
    [42408,"2021-07-27T09:45:42","30,31","246,17"],
    [42409,"2021-07-27T09:45:54","24,88","246,17"],
    [42410,"2021-07-27T09:46:33","29,32","244,7"],
    [42411,"2021-07-27T09:46:42","33,19","239,52"],
    [42412,"2021-07-27T09:47:01","32,08","239,52"],
    [42413,"2021-07-27T09:47:14","28,68","239,52"],
    [42414,"2021-07-27T09:47:21","23,32","239,52"],
    [42415,"2021-07-27T09:47:31","34,62","239,52"],
    [42416,"2021-07-27T09:47:42","31,07","239,52"],
    [42417,"2021-07-27T09:47:51","29,2","239,52"],
    [42418,"2021-07-27T09:48:01","36,24","239,52"],
    [42419,"2021-07-27T09:49:21","30,01","245,09"],
    [42420,"2021-07-27T09:49:33","28,19","245,09"],
    [42421,"2021-07-27T09:49:41","35,21","245,09"],
    [42422,"2021-07-27T09:50:04","30,17","245,09"],
    [42423,"2021-07-27T09:50:09","29,51","245,09"],
    [42424,"2021-07-27T09:50:20","34,57","245,09"],
    [42425,"2021-07-27T09:52:10","31,03","248,78"],
    [42426,"2021-07-27T09:52:22","27,5","248,78"],
    [42427,"2021-07-27T09:52:32","25,24","248,78"],
    [42428,"2021-07-27T09:52:41","30,35","248,78"],
    [42429,"2021-07-27T09:52:54","22,89","250,17"],
    [42430,"2021-07-27T09:53:40","28,38","250,17"],
    [42431,"2021-07-27T09:53:54","32,24","250,17"],
    [42432,"2021-07-27T09:54:04","28,28","250,17"],
    [42433,"2021-07-27T09:54:14","24,87","250,17"],
    [42434,"2021-07-27T09:54:20","30,63","250,17"],
    [42435,"2021-07-27T09:54:29","25,01","250,17"],
    [42436,"2021-07-27T09:54:50","26,27","250,17"],
    [42437,"2021-07-27T09:55:03","31,95","253,36"],
    [42438,"2021-07-27T09:55:13","28,65","253,36"],
    [42439,"2021-07-27T09:55:42","27,79","253,36"],
    [42440,"2021-07-27T09:55:56","34,1","253,36"],
    [42441,"2021-07-27T09:56:13","32,85","253,36"],
    [42442,"2021-07-27T09:56:21","29,23","253,36"],
    [42443,"2021-07-27T09:56:42","26,65","253,36"],
    [42444,"2021-07-27T09:56:53","30,36","242,7"],
    [42445,"2021-07-27T09:57:03","24,45","242,7"],
    [42446,"2021-07-27T09:57:11","28,22","231,75"],
    [42447,"2021-07-27T09:57:22","32,07","231,75"],
    [42448,"2021-07-27T09:57:31","27,77","231,75"],
    [42449,"2021-07-27T09:58:24","27,11","231,75"],
    [42450,"2021-07-27T09:58:32","30,27","231,75"],
    [42451,"2021-07-27T09:59:19","31,3","247,66"],
    [42452,"2021-07-27T09:59:31","26,35","247,66"],
    [42453,"2021-07-27T09:59:40","31,62","247,66"],
    [42454,"2021-07-27T09:59:53","27,95","247,66"],
    [42455,"2021-07-27T10:00:06","31,05","247,66"],
    [42456,"2021-07-27T10:00:09","27,58","247,66"],
    [42457,"2021-07-27T10:00:15","27,57","247,66"],
    [42458,"2021-07-27T10:00:20","31,74","247,66"],
    [42459,"2021-07-27T10:00:31","26,51","247,66"],
    [42460,"2021-07-27T10:00:41","31","247,66"],
    [42461,"2021-07-27T10:00:49","29,57","247,66"],
    [42462,"2021-07-27T10:01:01","31,62","244,06"],
    [42463,"2021-07-27T10:01:12","28,16","244,06"],
    [42464,"2021-07-27T10:01:23","29,85","240,47"],
    [42465,"2021-07-27T10:01:32","30,15","240,47"],
    [42466,"2021-07-27T10:01:40","31,32","240,47"],
    [42467,"2021-07-27T10:01:49","26,01","240,47"],
    [42468,"2021-07-27T10:03:40","23,31","245,49"],
    [42469,"2021-07-27T10:03:50","27,48","245,49"],
    [42470,"2021-07-27T10:04:57","28,97","245,49"],
    [42471,"2021-07-27T10:05:05","31,92","245,49"],
    [42472,"2021-07-27T10:05:19","30,65","251,05"],
    [42473,"2021-07-27T10:05:29","26,41","251,05"],
    [42474,"2021-07-27T10:05:39","28,04","251,05"],
    [42475,"2021-07-27T10:05:49","30,68","251,05"],
    [42476,"2021-07-27T10:05:55","30,69","251,05"],
    [42477,"2021-07-27T10:05:59","27,7","251,05"],
    [42478,"2021-07-27T10:06:33","28,27","251,05"],
    [42479,"2021-07-27T10:06:42","32,32","251,05"],
    [42480,"2021-07-27T10:06:50","28,11","251,05"],
    [42481,"2021-07-27T10:07:29","26,43","251,66"],
    [42482,"2021-07-27T10:07:40","30,65","248,44"],
    [42483,"2021-07-27T10:07:50","25,73","248,44"],
    [42484,"2021-07-27T10:08:11","29,51","248,44"],
    [42485,"2021-07-27T10:08:20","32,33","248,44"],
    [42486,"2021-07-27T10:08:50","34,37","248,44"],
    [42487,"2021-07-27T10:09:02","26,36","248,44"],
    [42488,"2021-07-27T10:09:10","28,89","248,44"],
    [42489,"2021-07-27T10:09:23","32,69","248,44"],
    [42490,"2021-07-27T10:09:43","31,21","242,96"],
    [42491,"2021-07-27T10:09:55","29,06","242,96"],
    [42492,"2021-07-27T10:10:03","30,73","242,96"],
    [42493,"2021-07-27T10:10:39","32,71","242,96"],
    [42494,"2021-07-27T10:10:51","28,96","242,96"],
    [42495,"2021-07-27T10:10:59","34,32","242,96"],
    [42496,"2021-07-27T10:11:09","29,02","242,96"],
    [42497,"2021-07-27T10:11:44","28,16","255,85"],
    [42498,"2021-07-27T10:11:49","33,77","255,85"],
    [42499,"2021-07-27T10:12:04","26,7","255,85"],
    [42500,"2021-07-27T10:12:25","29,53","255,85"],
    [42501,"2021-07-27T10:12:31","31,55","255,85"],
    [42502,"2021-07-27T10:12:42","29,14","255,85"],
    [42503,"2021-07-27T10:12:51","33,23","255,85"],
    [42504,"2021-07-27T10:13:03","29,43","255,85"],
    [42505,"2021-07-27T10:14:10","29,93","245,5"],
    [42506,"2021-07-27T10:14:21","30,88","245,5"],
    [42507,"2021-07-27T10:14:50","30,48","245,5"],
    [42508,"2021-07-27T10:15:00","27,85","245,5"],
    [42509,"2021-07-27T10:15:12","30,27","245,5"],
    [42510,"2021-07-27T10:15:20","27,74","245,5"],
    [42511,"2021-07-27T10:15:48","29,35","259,29"],
    [42512,"2021-07-27T10:15:54","30,98","259,29"],
    [42513,"2021-07-27T10:15:59","28,26","259,29"],
    [42514,"2021-07-27T10:16:14","24,24","259,29"],
    [42515,"2021-07-27T10:16:21","31,78","259,29"],
    [42516,"2021-07-27T10:16:39","26,82","259,29"],
    [42517,"2021-07-27T10:16:42","26,75","259,29"],
    [42518,"2021-07-27T10:16:52","30,23","259,29"],
    [42519,"2021-07-27T10:17:11","32,02","259,29"],
    [42520,"2021-07-27T10:17:24","29,53","259,29"],
    [42521,"2021-07-27T10:17:36","31,74","259,29"],
    [42522,"2021-07-27T10:17:39","28,27","259,29"],
    [42523,"2021-07-27T10:17:50","30,79","235,98"],
    [42524,"2021-07-27T10:18:00","28,59","246,25"],
    [42525,"2021-07-27T10:19:02","27,95","246,25"],
    [42526,"2021-07-27T10:19:11","32,21","246,25"],
    [42527,"2021-07-27T10:19:22","33,48","246,25"],
    [42528,"2021-07-27T10:19:40","29,73","246,25"],
    [42529,"2021-07-27T10:20:04","28,05","240,88"],
    [42530,"2021-07-27T10:20:09","32,97","240,88"],
    [42531,"2021-07-27T10:20:21","30,9","240,88"],
    [42532,"2021-07-27T10:20:29","27,95","240,88"],
    [42533,"2021-07-27T10:20:43","29,92","240,88"],
    [42534,"2021-07-27T10:20:53","33,63","240,88"],
    [42535,"2021-07-27T10:21:02","33,7","240,88"],
    [42536,"2021-07-27T10:21:13","28,94","240,88"],
    [42537,"2021-07-27T10:21:20","24,33","240,88"],
    [42538,"2021-07-27T10:21:29","32,86","240,88"],
    [42539,"2021-07-27T10:21:43","27,45","240,88"],
    [42540,"2021-07-27T10:21:50","31,12","240,88"],
    [42541,"2021-07-27T10:22:01","29,48","248,45"],
    [42542,"2021-07-27T10:22:11","30,25","248,45"],
    [42543,"2021-07-27T10:22:21","29,84","248,45"],
    [42544,"2021-07-27T10:22:45","29,73","248,45"],
    [42545,"2021-07-27T10:22:50","31,75","248,45"],
    [42546,"2021-07-27T10:23:01","24,02","248,45"],
    [42547,"2021-07-27T10:23:30","21,88","248,45"],
    [42548,"2021-07-27T10:23:42","31,19","248,45"],
    [42549,"2021-07-27T10:23:47","31,21","248,45"],
    [42550,"2021-07-27T10:23:52","29,63","248,45"],
    [42551,"2021-07-27T10:24:01","29,72","261,27"],
    [42552,"2021-07-27T10:24:11","31,3","261,1"],
    [42553,"2021-07-27T10:24:24","27,45","261,1"],
    [42554,"2021-07-27T10:24:28","27,44","261,1"],
    [42555,"2021-07-27T10:24:33","35,24","261,1"],
    [42556,"2021-07-27T10:25:00","30,02","261,1"],
    [42557,"2021-07-27T10:25:10","28,82","261,1"],
    [42558,"2021-07-27T10:25:19","31,11","261,1"],
    [42559,"2021-07-27T10:26:34","32,31","250,56"],
    [42560,"2021-07-27T10:26:52","29,94","250,56"],
    [42561,"2021-07-27T10:27:02","30,38","250,56"],
    [42562,"2021-07-27T10:27:14","34,68","250,56"],
    [42563,"2021-07-27T10:27:22","29,19","250,56"],
    [42564,"2021-07-27T10:28:52","24,82","256,61"],
    [42565,"2021-07-27T10:29:04","33,88","256,61"],
    [42566,"2021-07-27T10:29:12","26,99","256,61"],
    [42567,"2021-07-27T10:30:11","27,24","248,37"],
    [42568,"2021-07-27T10:30:21","32,88","248,37"],
    [42569,"2021-07-27T10:30:30","30,91","248,37"],
    [42570,"2021-07-27T10:30:48","28,6","248,37"],
    [42571,"2021-07-27T10:30:54","30,23","248,37"],
    [42572,"2021-07-27T10:30:59","28,65","248,37"],
    [42573,"2021-07-27T10:31:09","28,88","248,37"],
    [42574,"2021-07-27T10:31:20","31,58","248,37"],
    [42575,"2021-07-27T10:31:29","26,19","248,37"],
    [42576,"2021-07-27T10:31:59","24,79","248,37"],
    [42577,"2021-07-27T10:32:08","33,72","248,37"],
    [42578,"2021-07-27T10:32:19","35,43","250,99"],
    [42579,"2021-07-27T10:32:32","25,71","250,99"],
    [42580,"2021-07-27T10:32:50","30,08","250,99"],
    [42581,"2021-07-27T10:33:10","31,55","250,99"],
    [42582,"2021-07-27T10:33:23","29,61","250,99"],
    [42583,"2021-07-27T10:35:22","25,22","255,44"],
    [42584,"2021-07-27T10:35:29","30,45","255,44"],
    [42585,"2021-07-27T10:36:31","31,8","251,56"],
    [42586,"2021-07-27T10:36:44","28,1","251,56"],
    [42587,"2021-07-27T10:36:49","32,72","251,56"],
    [42588,"2021-07-27T10:37:00","25,35","251,56"],
    [42589,"2021-07-27T10:37:24","29,76","251,56"],
    [42590,"2021-07-27T10:37:28","32,19","251,56"],
    [42591,"2021-07-27T10:37:35","32,29","251,56"],
    [42592,"2021-07-27T10:37:41","25,9","251,56"],
    [42593,"2021-07-27T10:37:56","26,84","251,56"],
    [42594,"2021-07-27T10:38:02","31,18","251,56"],
    [42595,"2021-07-27T10:38:13","28,38","251,56"],
    [42596,"2021-07-27T10:38:33","29,85","240,43"],
    [42597,"2021-07-27T10:38:44","31,17","240,43"],
    [42598,"2021-07-27T10:39:02","31,45","240,43"],
    [42599,"2021-07-27T10:39:11","28,14","240,43"],
    [42600,"2021-07-27T10:39:39","29,81","240,43"],
    [42601,"2021-07-27T10:39:57","30,76","240,43"],
    [42602,"2021-07-27T10:40:01","28,58","240,43"],
    [42603,"2021-07-27T10:40:10","29,84","240,43"],
    [42604,"2021-07-27T10:40:21","34,29","240,43"],
    [42605,"2021-07-27T10:40:34","27,15","252,66"],
    [42606,"2021-07-27T10:40:54","29,76","247,57"],
    [42607,"2021-07-27T10:40:59","31,77","247,57"],
    [42608,"2021-07-27T10:41:11","30,07","247,57"],
    [42609,"2021-07-27T10:41:21","28,98","247,57"],
    [42610,"2021-07-27T10:41:40","27,12","247,57"],
    [42611,"2021-07-27T10:41:49","30,79","247,57"],
    [42612,"2021-07-27T10:42:07","29,83","247,57"],
    [42613,"2021-07-27T10:42:13","30,7","247,57"],
    [42614,"2021-07-27T10:42:38","30,36","241,02"],
    [42615,"2021-07-27T10:42:44","29,99","244,19"],
    [42616,"2021-07-27T10:43:03","33,78","244,19"],
    [42617,"2021-07-27T10:43:08","31,52","244,19"],
    [42618,"2021-07-27T10:43:11","27,85","244,19"],
    [42619,"2021-07-27T10:43:33","24,8","244,19"],
    [42620,"2021-07-27T10:43:43","31,5","244,19"],
    [42621,"2021-07-27T10:44:40","32,4","243,79"],
    [42622,"2021-07-27T10:44:52","29,06","246,65"],
    [42623,"2021-07-27T10:45:10","31,46","246,65"],
    [42624,"2021-07-27T10:45:32","32,49","246,65"],
    [42625,"2021-07-27T10:45:42","24,05","246,65"],
    [42626,"2021-07-27T10:45:54","30,73","246,65"],
    [42627,"2021-07-27T10:46:04","28,63","246,65"],
    [42628,"2021-07-27T10:46:11","28,59","246,65"],
    [42629,"2021-07-27T10:46:22","30,48","246,65"],
    [42630,"2021-07-27T10:46:29","25,56","246,65"],
    [42631,"2021-07-27T10:46:40","26,11","255,85"],
    [42632,"2021-07-27T10:46:50","30,32","251,66"],
    [42633,"2021-07-27T10:47:09","31,74","251,66"],
    [42634,"2021-07-27T10:47:20","26,83","251,66"],
    [42635,"2021-07-27T10:47:35","26,31","251,66"],
    [42636,"2021-07-27T10:47:42","30,36","251,66"],
    [42637,"2021-07-27T10:48:04","30","251,66"],
    [42638,"2021-07-27T10:48:09","28,47","251,66"],
    [42639,"2021-07-27T10:48:25","27,74","251,66"],
    [42640,"2021-07-27T10:48:30","31,13","251,66"],
    [42641,"2021-07-27T10:48:43","29,96","255,23"],
    [42642,"2021-07-27T10:49:09","28","255,23"],
    [42643,"2021-07-27T10:49:19","30,91","255,23"],
    [42644,"2021-07-27T10:49:32","30,45","255,23"],
    [42645,"2021-07-27T10:49:43","29,91","255,23"],
    [42646,"2021-07-27T10:49:53","27,42","255,23"],
    [42647,"2021-07-27T10:50:00","30,95","255,23"],
    [42648,"2021-07-27T10:50:26","32,09","255,23"],
    [42649,"2021-07-27T10:50:29","27,25","255,23"],
    [42650,"2021-07-27T10:50:40","26,25","255,23"],
    [42651,"2021-07-27T10:50:50","32,13","255,23"],
    [42652,"2021-07-27T10:51:32","30,17","257,51"],
    [42653,"2021-07-27T10:51:41","24,87","257,51"],
    [42654,"2021-07-27T10:51:53","27,48","257,51"],
    [42655,"2021-07-27T10:52:01","30,88","257,51"],
    [42656,"2021-07-27T10:52:10","29,93","257,51"],
    [42657,"2021-07-27T10:52:22","31,79","257,51"],
    [42658,"2021-07-27T10:53:02","31,1","254,97"],
    [42659,"2021-07-27T10:53:13","27,07","258,94"],
    [42660,"2021-07-27T10:53:21","30,8","258,94"],
    [42661,"2021-07-27T10:53:31","25,18","258,94"],
    [42662,"2021-07-27T10:53:41","28,78","258,94"],
    [42663,"2021-07-27T10:53:53","30,17","258,94"],
    [42664,"2021-07-27T10:54:02","26,88","258,94"],
    [42665,"2021-07-27T10:54:13","31,67","258,94"],
    [42666,"2021-07-27T10:54:21","28,31","258,94"],
    [42667,"2021-07-27T10:54:50","25,01","258,94"],
    [42668,"2021-07-27T10:55:03","32","248,37"],
    [42669,"2021-07-27T10:55:26","33,38","248,37"],
    [42670,"2021-07-27T10:55:31","28,84","248,37"],
    [42671,"2021-07-27T10:55:42","26,62","248,37"],
    [42672,"2021-07-27T10:55:51","30,12","248,37"],
    [42673,"2021-07-27T10:56:10","33,31","248,37"],
    [42674,"2021-07-27T10:56:21","29,26","248,37"],
    [42675,"2021-07-27T10:56:43","25,61","248,37"],
    [42676,"2021-07-27T10:56:50","30,53","248,37"],
    [42677,"2021-07-27T10:57:02","23,48","248,37"],
    [42678,"2021-07-27T10:58:53","25,28","256,74"],
    [42679,"2021-07-27T10:59:04","22,75","256,74"],
    [42680,"2021-07-27T10:59:21","19,11","260,32"],
    [42681,"2021-07-27T10:59:29","32,19","252,69"],
    [42682,"2021-07-27T10:59:42","27,81","252,69"],
    [42683,"2021-07-27T11:00:54","28,99","252,69"],
    [42684,"2021-07-27T11:01:01","30,6","252,69"],
    [42685,"2021-07-27T11:01:12","29,15","252,69"],
    [42686,"2021-07-27T11:01:42","29,4","250,06"],
    [42687,"2021-07-27T11:01:48","30,67","250,06"],
    [42688,"2021-07-27T11:02:00","24,17","250,06"],
    [42689,"2021-07-27T11:02:16","31,97","250,06"],
    [42690,"2021-07-27T11:02:31","31,55","250,06"],
    [42691,"2021-07-27T11:02:41","27,27","250,06"],
    [42692,"2021-07-27T11:02:53","30,49","250,06"],
    [42693,"2021-07-27T11:03:03","26,81","250,06"],
    [42694,"2021-07-27T11:03:12","32,16","250,06"],
    [42695,"2021-07-27T11:03:24","30,65","259,32"],
    [42696,"2021-07-27T11:03:32","27,43","259,21"],
    [42697,"2021-07-27T11:04:24","29,63","259,21"],
    [42698,"2021-07-27T11:04:28","33,02","259,21"],
    [42699,"2021-07-27T11:04:34","33,38","259,21"],
    [42700,"2021-07-27T11:04:40","29,01","259,21"],
    [42701,"2021-07-27T11:04:50","34,25","259,21"],
    [42702,"2021-07-27T11:05:18","30,98","259,21"],
    [42703,"2021-07-27T11:05:22","29,87","259,21"],
    [42704,"2021-07-27T11:07:02","25,48","248,45"],
    [42705,"2021-07-27T11:07:27","28,51","250,65"],
    [42706,"2021-07-27T11:08:23","23,02","257,41"],
    [42707,"2021-07-27T11:08:30","31,79","257,41"],
    [42708,"2021-07-27T11:08:39","30,82","257,41"],
    [42709,"2021-07-27T11:08:51","24,58","257,41"],
    [42710,"2021-07-27T11:10:40","23,5","242,4"],
    [42711,"2021-07-27T11:10:51","24,8","242,4"],
    [42712,"2021-07-27T11:11:24","28,96","242,4"],
    [42713,"2021-07-27T11:11:32","32,09","242,4"],
    [42714,"2021-07-27T11:11:40","32,39","248,19"],
    [42715,"2021-07-27T11:11:50","29,4","248,19"],
    [42716,"2021-07-27T11:12:00","32,19","248,19"],
    [42717,"2021-07-27T11:12:09","25,93","248,19"],
    [42718,"2021-07-27T11:12:45","27,31","248,19"],
    [42719,"2021-07-27T11:12:50","30,98","248,19"],
    [42720,"2021-07-27T11:14:12","31,87","244,46"],
    [42721,"2021-07-27T11:14:22","29,72","244,46"],
    [42722,"2021-07-27T11:14:28","29,73","244,46"],
    [42723,"2021-07-27T11:14:34","31,13","244,46"],
    [42724,"2021-07-27T11:16:23","35,92","249,96"],
    [42725,"2021-07-27T11:16:29","27,83","249,96"],
    [42726,"2021-07-27T11:16:52","29,98","249,96"],
    [42727,"2021-07-27T11:17:00","33,78","249,96"],
    [42728,"2021-07-27T11:17:11","33,96","249,96"],
    [42729,"2021-07-27T11:17:29","29,44","249,96"],
    [42730,"2021-07-27T11:17:42","34,69","249,96"],
    [42731,"2021-07-27T11:17:51","28,83","245,35"],
    [42732,"2021-07-27T11:18:01","28,37","245,34"],
    [42733,"2021-07-27T11:18:12","30,76","245,34"],
    [42734,"2021-07-27T11:18:43","30,27","245,34"],
    [42735,"2021-07-27T11:18:53","25,43","245,34"],
    [42736,"2021-07-27T11:19:03","33,14","245,34"],
    [42737,"2021-07-27T11:20:59","36,18","247,86"],
    [42738,"2021-07-27T11:21:09","27,72","247,86"],
    [42739,"2021-07-27T11:21:19","33,88","247,86"],
    [42740,"2021-07-27T11:21:32","31,68","247,86"],
    [42741,"2021-07-27T11:21:42","25,42","247,86"],
    [42742,"2021-07-27T11:21:52","33,22","247,86"],
    [42743,"2021-07-27T11:22:42","33,57","245,26"],
    [42744,"2021-07-27T11:22:52","29,79","245,26"],
    [42745,"2021-07-27T11:23:13","26,25","245,26"],
    [42746,"2021-07-27T11:23:20","33,56","245,26"],
    [42747,"2021-07-27T11:23:50","30,25","245,26"],
    [42748,"2021-07-27T11:23:59","24,81","245,26"],
    [42749,"2021-07-27T11:24:04","24,79","245,26"],
    [42750,"2021-07-27T11:24:10","31,12","248,46"],
    [42751,"2021-07-27T11:24:20","29,71","248,46"],
    [42752,"2021-07-27T11:24:33","30,37","248,46"],
    [42753,"2021-07-27T11:24:42","29,68","248,46"],
    [42754,"2021-07-27T11:24:53","28,5","248,46"],
    [42755,"2021-07-27T11:25:02","32,52","248,46"],
    [42756,"2021-07-27T11:25:13","29,93","248,46"],
    [42757,"2021-07-27T11:25:24","31,37","248,46"],
    [42758,"2021-07-27T11:25:38","31,77","248,46"],
    [42759,"2021-07-27T11:25:44","28,09","248,46"],
    [42760,"2021-07-27T11:25:59","25,49","248,46"],
    [42761,"2021-07-27T11:26:09","30,04","248,46"],
    [42762,"2021-07-27T11:26:21","28,71","242,69"],
    [42763,"2021-07-27T11:26:38","30,23","242,69"],
    [42764,"2021-07-27T11:26:45","27,19","242,69"],
    [42765,"2021-07-27T11:27:10","29,34","242,69"],
    [42766,"2021-07-27T11:27:22","32,47","242,69"],
    [42767,"2021-07-27T11:27:42","30,02","242,69"],
    [42768,"2021-07-27T11:27:53","29,41","242,69"],
    [42769,"2021-07-27T11:28:24","25,65","256,05"],
    [42770,"2021-07-27T11:28:31","31,9","256,05"],
    [42771,"2021-07-27T11:29:20","35,35","256,05"],
    [42772,"2021-07-27T11:29:30","29,27","256,05"],
    [42773,"2021-07-27T11:29:39","36,13","256,05"],
    [42774,"2021-07-27T11:29:54","33,21","256,05"],
    [42775,"2021-07-27T11:30:00","29,54","256,05"],
    [42776,"2021-07-27T11:30:09","30,74","256,05"],
    [42777,"2021-07-27T11:31:29","31,7","250,58"],
    [42778,"2021-07-27T11:31:42","27,67","250,58"],
    [42779,"2021-07-27T11:31:54","28,64","250,58"],
    [42780,"2021-07-27T11:31:59","34,44","250,58"],
    [42781,"2021-07-27T11:32:25","30,01","252,67"],
    [42782,"2021-07-27T11:32:29","28,05","252,67"],
    [42783,"2021-07-27T11:32:32","28,02","252,67"],
    [42784,"2021-07-27T11:32:40","34,84","252,67"],
    [42785,"2021-07-27T11:33:02","33,65","252,67"],
    [42786,"2021-07-27T11:33:12","25,16","252,67"],
    [42787,"2021-07-27T11:33:22","32,81","252,67"],
    [42788,"2021-07-27T11:34:58","30,26","254,64"],
    [42789,"2021-07-27T11:35:04","29,92","254,64"],
    [42790,"2021-07-27T11:35:09","34,1","254,64"],
    [42791,"2021-07-27T11:35:24","35,03","254,64"],
    [42792,"2021-07-27T11:35:30","28,47","254,64"],
    [42793,"2021-07-27T11:35:47","39,56","254,64"],
    [42794,"2021-07-27T11:37:45","34,5","252,67"],
    [42795,"2021-07-27T11:37:52","30,93","252,67"],
    [42796,"2021-07-27T11:38:11","35,98","252,67"],
    [42797,"2021-07-27T11:38:23","27,45","252,67"],
    [42798,"2021-07-27T11:38:30","30,47","261,01"],
    [42799,"2021-07-27T11:39:32","31,13","261,04"],
    [42800,"2021-07-27T11:39:50","40,73","261,04"],
    [42801,"2021-07-27T11:40:00","35,9","261,04"],
    [42802,"2021-07-27T11:41:13","32,24","242,16"],
    [42803,"2021-07-27T11:41:24","26,51","242,16"],
    [42804,"2021-07-27T11:41:28","30,39","242,16"],
    [42805,"2021-07-27T11:41:46","34,12","242,16"],
    [42806,"2021-07-27T11:41:52","29,17","242,16"],
    [42807,"2021-07-27T11:42:05","31,15","242,16"],
    [42808,"2021-07-27T11:42:11","27,93","242,16"],
    [42809,"2021-07-27T11:42:18","32,25","242,16"],
    [42810,"2021-07-27T11:42:36","33,14","242,49"],
    [42811,"2021-07-27T11:42:46","25,41","245,77"],
    [42812,"2021-07-27T11:42:51","35,23","245,77"],
    [42813,"2021-07-27T11:43:20","35,96","245,77"],
    [42814,"2021-07-27T11:43:30","27,33","245,77"],
    [42815,"2021-07-27T11:43:46","31,86","245,77"],
    [42816,"2021-07-27T11:44:01","33,96","245,77"],
    [42817,"2021-07-27T11:44:11","26,66","245,77"],
    [42818,"2021-07-27T11:44:19","28,8","245,77"],
    [42819,"2021-07-27T11:44:32","35,05","245,77"],
    [42820,"2021-07-27T11:44:48","28,88","246,37"],
    [42821,"2021-07-27T11:44:57","28,66","243,89"],
    [42822,"2021-07-27T11:44:59","30,48","243,89"],
    [42823,"2021-07-27T11:45:43","31,33","243,89"],
    [42824,"2021-07-27T11:45:50","28,37","243,89"],
    [42825,"2021-07-27T11:46:00","29,18","243,89"],
    [42826,"2021-07-27T11:46:11","31,87","243,89"],
    [42827,"2021-07-27T11:46:32","32,78","243,89"],
    [42828,"2021-07-27T11:46:39","27,33","244,39"],
    [42829,"2021-07-27T11:46:52","36,44","244,39"],
    [42830,"2021-07-27T11:46:58","31,89","246"],
    [42831,"2021-07-27T11:47:01","28,21","246"],
    [42832,"2021-07-27T11:47:12","29,53","246"],
    [42833,"2021-07-27T11:47:22","30,36","246"],
    [42834,"2021-07-27T11:47:32","32,06","246"],
    [42835,"2021-07-27T11:47:50","29,85","246"],
    [42836,"2021-07-27T11:48:01","29,51","246"],
    [42837,"2021-07-27T11:48:13","33,89","246"],
    [42838,"2021-07-27T11:48:19","28,52","246"],
    [42839,"2021-07-27T11:48:32","22,46","246"],
    [42840,"2021-07-27T11:48:43","31,54","235,29"],
    [42841,"2021-07-27T11:48:53","31,88","239,58"],
    [42842,"2021-07-27T11:49:01","29,55","239,58"],
    [42843,"2021-07-27T11:49:10","31,31","239,58"],
    [42844,"2021-07-27T11:49:22","29,04","239,58"],
    [42845,"2021-07-27T11:49:31","25,31","239,58"],
    [42846,"2021-07-27T11:49:40","31,78","239,58"],
    [42847,"2021-07-27T11:49:52","29,58","239,58"],
    [42848,"2021-07-27T11:50:02","33,73","239,58"],
    [42849,"2021-07-27T11:50:22","30,38","239,58"],
    [42850,"2021-07-27T11:50:34","29,49","239,58"],
    [42851,"2021-07-27T11:50:52","26,27","251,55"],
    [42852,"2021-07-27T11:51:02","31,39","249,63"],
    [42853,"2021-07-27T11:51:12","29,08","249,63"],
    [42854,"2021-07-27T11:52:13","23,92","249,63"],
    [42855,"2021-07-27T11:52:19","32,21","249,63"],
    [42856,"2021-07-27T11:52:45","31,81","249,63"],
    [42857,"2021-07-27T11:52:59","26,33","249,63"],
    [42858,"2021-07-27T11:53:19","27,27","240,91"],
    [42859,"2021-07-27T11:53:29","30,29","240,91"],
    [42860,"2021-07-27T11:53:39","26,75","240,91"],
    [42861,"2021-07-27T11:53:59","30,35","240,91"],
    [42862,"2021-07-27T11:55:59","31,09","244,87"],
    [42863,"2021-07-27T11:56:09","29,64","244,87"],
    [42864,"2021-07-27T11:56:21","31,24","244,87"],
    [42865,"2021-07-27T11:56:30","29,2","244,87"],
    [42866,"2021-07-27T11:56:41","31,02","244,87"],
    [42867,"2021-07-27T11:57:01","24,64","244,87"],
    [42868,"2021-07-27T11:57:50","27,92","256,92"],
    [42869,"2021-07-27T11:58:03","30,29","256,92"],
    [42870,"2021-07-27T11:58:49","30,29","256,92"],
    [42871,"2021-07-27T11:58:59","24,54","256,92"],
    [42872,"2021-07-27T11:59:11","33,58","256,92"],
    [42873,"2021-07-27T11:59:21","27,33","240,46"],
    [42874,"2021-07-27T11:59:48","28,49","240,46"],
    [42875,"2021-07-27T12:00:04","31,16","240,46"],
    [42876,"2021-07-27T12:00:11","23,46","240,46"],
    [42877,"2021-07-27T12:00:35","21,51","240,46"],
    [42878,"2021-07-27T12:00:40","33,15","240,46"],
    [42879,"2021-07-27T12:00:49","29,3","240,46"],
    [42880,"2021-07-27T12:00:59","29,42","240,46"],
    [42881,"2021-07-27T12:01:11","31,68","240,46"],
    [42882,"2021-07-27T12:01:22","29,75","256,36"],
    [42883,"2021-07-27T12:01:33","33,89","256,12"],
    [42884,"2021-07-27T12:01:38","30,7","256,12"],
    [42885,"2021-07-27T12:01:42","27,45","256,12"],
    [42886,"2021-07-27T12:01:52","27,92","256,12"],
    [42887,"2021-07-27T12:02:02","33,11","256,12"],
    [42888,"2021-07-27T12:02:49","31,5","256,12"],
    [42889,"2021-07-27T12:03:04","26,95","256,12"],
    [42890,"2021-07-27T12:03:33","27,9","261,64"],
    [42891,"2021-07-27T12:03:40","31,31","261,64"],
    [42892,"2021-07-27T12:04:19","32,21","261,64"],
    [42893,"2021-07-27T12:04:29","26,06","261,64"],
    [42894,"2021-07-27T12:04:40","26,75","261,64"],
    [42895,"2021-07-27T12:04:53","30,78","261,64"],
    [42896,"2021-07-27T12:05:09","28,94","261,64"],
    [42897,"2021-07-27T12:05:29","28,34","257,41"],
    [42898,"2021-07-27T12:05:39","31,51","257,41"],
    [42899,"2021-07-27T12:06:08","30,86","257,41"],
    [42900,"2021-07-27T12:06:13","27,1","257,41"],
    [42901,"2021-07-27T12:07:09","29,15","257,41"],
    [42902,"2021-07-27T12:07:19","32,96","257,41"],
    [42903,"2021-07-27T12:07:29","29,78","257,41"],
    [42904,"2021-07-27T12:09:14","28,93","255,25"],
    [42905,"2021-07-27T12:09:21","34,11","255,25"],
    [42906,"2021-07-27T12:09:50","31,27","259,7"],
    [42907,"2021-07-27T12:09:59","29,59","259,7"],
    [42908,"2021-07-27T12:10:40","27,05","259,7"],
    [42909,"2021-07-27T12:10:53","35,71","259,7"],
    [42910,"2021-07-27T12:11:21","33,25","259,7"],
    [42911,"2021-07-27T12:11:31","27,5","259,7"],
    [42912,"2021-07-27T12:11:42","26,33","253,84"],
    [42913,"2021-07-27T12:11:51","33,81","253,84"],
    [42914,"2021-07-27T12:12:01","36,08","253,58"],
    [42915,"2021-07-27T12:12:09","26,41","253,58"],
    [42916,"2021-07-27T12:12:23","25,72","253,58"],
    [42917,"2021-07-27T12:12:32","32,59","253,58"],
    [42918,"2021-07-27T12:13:49","30,75","253,58"],
    [42919,"2021-07-27T12:13:59","28,7","257,62"],
    [42920,"2021-07-27T12:14:13","31,95","257,62"],
    [42921,"2021-07-27T12:14:19","24,99","257,62"],
    [42922,"2021-07-27T12:14:39","28,7","257,62"],
    [42923,"2021-07-27T12:14:49","31,36","257,62"],
    [42924,"2021-07-27T12:15:01","28,4","257,62"],
    [42925,"2021-07-27T12:16:23","29,96","258,74"],
    [42926,"2021-07-27T12:16:28","33,38","258,74"],
    [42927,"2021-07-27T12:16:43","32,5","258,74"],
    [42928,"2021-07-27T12:16:52","24,13","258,74"],
    [42929,"2021-07-27T12:18:30","25,19","260,93"],
    [42930,"2021-07-27T12:18:39","31,22","260,93"],
    [42931,"2021-07-27T12:18:53","28,59","260,93"],
    [42932,"2021-07-27T12:19:14","27,32","260,93"],
    [42933,"2021-07-27T12:19:23","31,6","260,93"],
    [42934,"2021-07-27T12:19:29","29,25","260,93"],
    [42935,"2021-07-27T12:19:39","27,07","260,93"],
    [42936,"2021-07-27T12:19:49","30,95","260,93"],
    [42937,"2021-07-27T12:19:59","27,48","260,93"],
    [42938,"2021-07-27T12:20:21","23,37","260,93"],
    [42939,"2021-07-27T12:20:28","30,98","264,34"],
    [42940,"2021-07-27T12:20:39","25,88","256,54"],
    [42941,"2021-07-27T12:20:59","24,74","256,54"],
    [42942,"2021-07-27T12:21:18","31,45","256,54"],
    [42943,"2021-07-27T12:21:23","23,5","256,54"],
    [42944,"2021-07-27T12:22:15","26,5","256,54"],
    [42945,"2021-07-27T12:22:19","30,59","256,54"],
    [42946,"2021-07-27T12:22:31","23,79","264,02"],
    [42947,"2021-07-27T12:24:19","28,71","264,02"],
    [42948,"2021-07-27T12:24:32","29,78","256,75"],
    [42949,"2021-07-27T12:24:40","28,52","250,95"],
    [42950,"2021-07-27T12:24:50","30,01","250,95"],
    [42951,"2021-07-27T12:25:44","32,67","250,95"],
    [42952,"2021-07-27T12:25:52","25,54","250,95"],
    [42953,"2021-07-27T12:26:09","28,72","250,95"],
    [42954,"2021-07-27T12:26:22","31,21","250,95"],
    [42955,"2021-07-27T12:26:34","30,57","257,88"],
    [42956,"2021-07-27T12:26:42","24,56","257,91"],
    [42957,"2021-07-27T12:26:50","27,72","257,91"],
    [42958,"2021-07-27T12:26:59","30,47","257,91"],
    [42959,"2021-07-27T12:27:10","33,44","257,91"],
    [42960,"2021-07-27T12:27:24","25,75","257,91"],
    [42961,"2021-07-27T12:27:33","31,32","257,91"],
    [42962,"2021-07-27T12:28:07","31,45","257,91"],
    [42963,"2021-07-27T12:28:09","28,4","257,91"],
    [42964,"2021-07-27T12:29:12","23,92","263,92"],
    [42965,"2021-07-27T12:29:22","30,35","263,92"],
    [42966,"2021-07-27T12:29:32","30,4","263,92"],
    [42967,"2021-07-27T12:29:43","29,13","263,92"],
    [42968,"2021-07-27T12:29:52","27,21","263,92"],
    [42969,"2021-07-27T12:30:02","31,22","263,92"],
    [42970,"2021-07-27T12:30:13","38,67","263,92"],
    [42971,"2021-07-27T12:30:20","29,63","263,92"],
    [42972,"2021-07-27T12:30:28","31,8","263,92"],
    [42973,"2021-07-27T12:30:32","32,76","263,92"],
    [42974,"2021-07-27T12:30:42","28,73","256,16"],
    [42975,"2021-07-27T12:30:51","28,02","256,61"],
    [42976,"2021-07-27T12:31:01","32,37","256,61"],
    [42977,"2021-07-27T12:31:11","27,62","256,61"],
    [42978,"2021-07-27T12:31:23","29,64","256,61"],
    [42979,"2021-07-27T12:31:28","33,01","256,61"],
    [42980,"2021-07-27T12:32:33","31,74","256,61"],
    [42981,"2021-07-27T12:32:42","29,16","256,61"],
    [42982,"2021-07-27T12:32:53","30,85","247,88"],
    [42983,"2021-07-27T12:33:00","29,51","247,88"],
    [42984,"2021-07-27T12:33:09","30,3","247,88"],
    [42985,"2021-07-27T12:33:23","35,25","247,88"],
    [42986,"2021-07-27T12:33:29","29,33","247,88"],
    [42987,"2021-07-27T12:33:38","28,34","247,88"],
    [42988,"2021-07-27T12:33:50","35,05","247,88"],
    [42989,"2021-07-27T12:34:00","29,28","247,88"],
    [42990,"2021-07-27T12:34:11","30,24","247,88"],
    [42991,"2021-07-27T12:34:24","30,6","247,88"],
    [42992,"2021-07-27T12:34:29","28,85","247,88"],
    [42993,"2021-07-27T12:35:42","27,15","253,44"],
    [42994,"2021-07-27T12:35:52","31,59","253,44"],
    [42995,"2021-07-27T12:36:09","33,16","253,44"],
    [42996,"2021-07-27T12:36:28","28,76","253,44"],
    [42997,"2021-07-27T12:38:10","29,3","260,61"],
    [42998,"2021-07-27T12:38:24","35,9","260,61"],
    [42999,"2021-07-27T12:38:49","30,68","260,61"],
    [43000,"2021-07-27T12:39:01","23,52","252,14"],
    [43001,"2021-07-27T12:40:11","22,36","252,14"],
    [43002,"2021-07-27T12:40:29","34,28","252,14"],
    [43003,"2021-07-27T12:40:32","34,3","252,14"],
    [43004,"2021-07-27T12:40:42","27,26","252,14"],
    [43005,"2021-07-27T12:41:39","25,98","254,72"],
    [43006,"2021-07-27T12:41:49","30,6","254,72"],
    [43007,"2021-07-27T12:41:58","31,26","254,72"],
    [43008,"2021-07-27T12:42:09","27,52","254,72"],
    [43009,"2021-07-27T12:42:21","32,19","254,72"],
    [43010,"2021-07-27T12:42:33","27,78","254,72"],
    [43011,"2021-07-27T12:43:30","28,22","251,56"],
    [43012,"2021-07-27T12:43:40","31,37","251,56"],
    [43013,"2021-07-27T12:43:46","31,39","251,56"],
    [43014,"2021-07-27T12:43:51","28,19","251,56"],
    [43015,"2021-07-27T12:45:09","29,9","247,37"],
    [43016,"2021-07-27T12:45:22","33,58","247,37"],
    [43017,"2021-07-27T12:45:31","28,09","247,37"],
    [43018,"2021-07-27T12:46:36","27,79","247,37"],
    [43019,"2021-07-27T12:46:40","33,14","247,37"],
    [43020,"2021-07-27T12:46:51","27,43","247,37"],
    [43021,"2021-07-27T12:47:20","29,03","255,82"],
    [43022,"2021-07-27T12:47:31","31,71","255,82"],
    [43023,"2021-07-27T12:47:49","30,03","255,82"],
    [43024,"2021-07-27T12:48:01","28,52","255,82"],
    [43025,"2021-07-27T12:49:22","29,62","259,17"],
    [43026,"2021-07-27T12:49:33","30,18","259,17"],
    [43027,"2021-07-27T12:49:44","29,32","259,17"],
    [43028,"2021-07-27T12:49:54","31,87","259,17"],
    [43029,"2021-07-27T12:50:09","31,82","259,17"],
    [43030,"2021-07-27T12:50:20","28,02","259,17"],
    [43031,"2021-07-27T12:50:42","32,89","259,17"],
    [43032,"2021-07-27T12:50:51","28,82","259,17"],
    [43033,"2021-07-27T12:51:00","32,76","259,17"],
    [43034,"2021-07-27T12:51:09","30,47","265,31"],
    [43035,"2021-07-27T12:51:19","25,29","265,31"],
    [43036,"2021-07-27T12:51:41","28,22","265,31"],
    [43037,"2021-07-27T12:51:52","31,42","265,31"],
    [43038,"2021-07-27T12:51:58","31,43","265,31"],
    [43039,"2021-07-27T12:52:03","27,45","265,31"],
    [43040,"2021-07-27T12:52:38","29,16","265,31"],
    [43041,"2021-07-27T12:52:42","33,22","265,31"],
    [43042,"2021-07-27T12:52:58","33,5","265,31"],
    [43043,"2021-07-27T12:53:09","29,29","257,42"],
    [43044,"2021-07-27T12:53:19","34,29","257,39"],
    [43045,"2021-07-27T12:53:35","28,65","257,39"],
    [43046,"2021-07-27T12:53:44","34,74","257,39"],
    [43047,"2021-07-27T12:54:01","32,46","257,39"],
    [43048,"2021-07-27T12:54:10","29,51","257,39"],
    [43049,"2021-07-27T12:54:20","28,99","257,39"],
    [43050,"2021-07-27T12:54:42","33,66","257,39"],
    [43051,"2021-07-27T12:55:00","30,85","257,39"],
    [43052,"2021-07-27T12:55:12","28,64","259,72"],
    [43053,"2021-07-27T12:55:20","23,97","256,15"],
    [43054,"2021-07-27T12:55:39","33,6","256,15"],
    [43055,"2021-07-27T12:55:50","30,6","256,15"],
    [43056,"2021-07-27T12:55:58","28,34","256,15"],
    [43057,"2021-07-27T12:57:42","25,59","265,97"],
    [43058,"2021-07-27T12:57:48","30,53","265,97"],
    [43059,"2021-07-27T12:57:55","30,74","265,97"],
    [43060,"2021-07-27T12:57:58","26,11","265,97"],
    [43061,"2021-07-27T12:59:53","21,49","262,47"],
    [43062,"2021-07-27T13:00:01","27","262,47"],
    [43063,"2021-07-27T13:00:50","28,1","262,47"],
    [43064,"2021-07-27T13:01:02","30,22","262,47"],
    [43065,"2021-07-27T13:01:13","29,7","262,47"],
    [43066,"2021-07-27T13:01:28","28,18","257,41"],
    [43067,"2021-07-27T13:01:33","30,48","257,09"],
    [43068,"2021-07-27T13:01:38","29,35","257,09"],
    [43069,"2021-07-27T13:01:50","30,79","257,09"],
    [43070,"2021-07-27T13:02:00","28,92","257,09"],
    [43071,"2021-07-27T13:02:11","35,09","257,09"],
    [43072,"2021-07-27T13:02:21","33,23","257,09"],
    [43073,"2021-07-27T13:02:36","29,72","257,09"],
    [43074,"2021-07-27T13:02:39","30,73","257,09"],
    [43075,"2021-07-27T13:02:48","31,23","257,09"],
    [43076,"2021-07-27T13:03:00","29,44","257,09"],
    [43077,"2021-07-27T13:03:09","31,4","257,09"],
    [43078,"2021-07-27T13:03:19","29,76","257,09"],
    [43079,"2021-07-27T13:03:29","30,48","246,93"],
    [43080,"2021-07-27T13:03:39","29,28","246,93"],
    [43081,"2021-07-27T13:04:31","28,17","246,93"],
    [43082,"2021-07-27T13:04:39","33,65","246,93"],
    [43083,"2021-07-27T13:04:51","32,94","246,93"],
    [43084,"2021-07-27T13:04:58","25,83","246,93"],
    [43085,"2021-07-27T13:05:03","25,8","246,93"],
    [43086,"2021-07-27T13:05:08","30,11","246,93"],
    [43087,"2021-07-27T13:05:14","30,15","246,93"],
    [43088,"2021-07-27T13:05:18","28,45","246,93"],
    [43089,"2021-07-27T13:05:26","28,35","246,93"],
    [43090,"2021-07-27T13:05:30","31,61","252,66"],
    [43091,"2021-07-27T13:05:52","32,77","248,93"],
    [43092,"2021-07-27T13:06:03","23,36","248,93"],
    [43093,"2021-07-27T13:06:37","26,33","248,93"],
    [43094,"2021-07-27T13:06:40","31,4","248,93"],
    [43095,"2021-07-27T13:06:53","29,8","248,93"],
    [43096,"2021-07-27T13:06:58","29,98","248,93"],
    [43097,"2021-07-27T13:07:03","30,12","248,93"],
    [43098,"2021-07-27T13:07:09","28,95","248,93"],
    [43099,"2021-07-27T13:07:54","21,48","246,37"],
    [43100,"2021-07-27T13:08:00","31,4","246,37"],
    [43101,"2021-07-27T13:08:09","30","246,37"],
    [43102,"2021-07-27T13:08:15","30","246,37"],
    [43103,"2021-07-27T13:08:20","34,38","246,37"],
    [43104,"2021-07-27T13:08:32","25,72","246,37"],
    [43105,"2021-07-27T13:09:03","27,47","246,37"],
    [43106,"2021-07-27T13:09:09","30,54","246,37"],
    [43107,"2021-07-27T13:09:14","30,6","246,37"],
    [43108,"2021-07-27T13:09:23","29,81","246,37"],
    [43109,"2021-07-27T13:10:20","27,01","262,02"],
    [43110,"2021-07-27T13:10:29","31,04","262,02"],
    [43111,"2021-07-27T13:10:38","25,5","262,02"],
    [43112,"2021-07-27T13:10:42","25,25","262,02"],
    [43113,"2021-07-27T13:10:48","31,29","262,02"],
    [43114,"2021-07-27T13:11:03","24,97","262,02"],
    [43115,"2021-07-27T13:11:12","26,47","262,02"],
    [43116,"2021-07-27T13:11:22","30,64","262,02"],
    [43117,"2021-07-27T13:11:28","27,45","262,02"],
    [43118,"2021-07-27T13:11:34","25,75","258,55"],
    [43119,"2021-07-27T13:11:43","32,72","258,53"],
    [43120,"2021-07-27T13:11:55","30,14","258,53"],
    [43121,"2021-07-27T13:12:01","28,8","258,53"],
    [43122,"2021-07-27T13:12:12","30,87","258,53"],
    [43123,"2021-07-27T13:12:24","31,17","258,53"],
    [43124,"2021-07-27T13:12:31","29,43","258,53"],
    [43125,"2021-07-27T13:12:38","30,17","258,53"],
    [43126,"2021-07-27T13:12:45","30,19","258,53"],
    [43127,"2021-07-27T13:12:48","26,25","258,53"],
    [43128,"2021-07-27T13:13:00","26,67","258,53"],
    [43129,"2021-07-27T13:13:09","32,96","258,53"],
    [43130,"2021-07-27T13:13:21","30,23","258,53"],
    [43131,"2021-07-27T13:13:31","27,24","258,53"],
    [43132,"2021-07-27T13:13:50","26,01","251,87"],
    [43133,"2021-07-27T13:14:00","30,99","251,87"],
    [43134,"2021-07-27T13:14:11","30,23","251,87"],
    [43135,"2021-07-27T13:14:21","26,15","251,87"],
    [43136,"2021-07-27T13:14:30","26,26","251,87"],
    [43137,"2021-07-27T13:14:42","30,93","251,87"],
    [43138,"2021-07-27T13:14:51","23,71","251,87"],
    [43139,"2021-07-27T13:15:10","28,34","251,87"],
    [43140,"2021-07-27T13:15:22","31,55","251,87"],
    [43141,"2021-07-27T13:15:31","30,79","251,87"],
    [43142,"2021-07-27T13:15:38","29,96","251,87"],
    [43143,"2021-07-27T13:16:18","28,28","260,74"],
    [43144,"2021-07-27T13:16:31","32,19","260,74"],
    [43145,"2021-07-27T13:16:39","25,76","260,74"],
    [43146,"2021-07-27T13:16:44","25,75","260,74"],
    [43147,"2021-07-27T13:16:50","30,13","260,74"],
    [43148,"2021-07-27T13:17:02","32,46","260,74"],
    [43149,"2021-07-27T13:17:09","25,93","260,74"],
    [43150,"2021-07-27T13:19:04","22,04","265,79"],
    [43151,"2021-07-27T13:19:11","24,88","265,79"],
    [43152,"2021-07-27T13:21:11","25,29","263,32"],
    [43153,"2021-07-27T13:21:16","25,3","263,32"],
    [43154,"2021-07-27T13:21:21","25,92","263,32"],
    [43155,"2021-07-27T13:21:31","31,81","263,32"],
    [43156,"2021-07-27T13:21:52","31,12","255,9"],
    [43157,"2021-07-27T13:22:06","26,7","255,9"],
    [43158,"2021-07-27T13:22:10","30,29","255,9"],
    [43159,"2021-07-27T13:22:22","31,32","255,9"],
    [43160,"2021-07-27T13:22:34","28,37","255,9"],
    [43161,"2021-07-27T13:23:29","25,55","255,9"],
    [43162,"2021-07-27T13:23:39","31,09","255,9"],
    [43163,"2021-07-27T13:23:49","27,57","255,9"],
    [43164,"2021-07-27T13:23:59","30,54","251,23"],
    [43165,"2021-07-27T13:24:13","26,86","251,23"],
    [43166,"2021-07-27T13:24:43","29,46","251,23"],
    [43167,"2021-07-27T13:24:49","30,37","251,23"],
    [43168,"2021-07-27T13:26:39","32,33","259,6"],
    [43169,"2021-07-27T13:26:49","27,45","259,6"],
    [43170,"2021-07-27T13:27:01","30,86","259,6"],
    [43171,"2021-07-27T13:27:14","26,3","259,6"],
    [43172,"2021-07-27T13:27:20","24,71","259,6"],
    [43173,"2021-07-27T13:27:29","30,69","259,6"],
    [43174,"2021-07-27T13:27:45","31,79","259,6"],
    [43175,"2021-07-27T13:27:53","27,32","260,84"],
    [43176,"2021-07-27T13:28:50","27,42","252,65"],
    [43177,"2021-07-27T13:29:02","30,85","252,65"],
    [43178,"2021-07-27T13:29:10","26,38","252,65"],
    [43179,"2021-07-27T13:29:21","30,79","252,65"],
    [43180,"2021-07-27T13:29:28","28,51","252,65"],
    [43181,"2021-07-27T13:30:41","28,53","254,65"],
    [43182,"2021-07-27T13:30:52","30,24","254,65"],
    [43183,"2021-07-27T13:30:58","25,58","254,65"],
    [43184,"2021-07-27T13:32:52","27,33","251,23"],
    [43185,"2021-07-27T13:32:59","24,46","251,23"],
    [43186,"2021-07-27T13:34:58","25,91","245,84"],
    [43187,"2021-07-27T13:35:14","21,31","245,84"],
    [43188,"2021-07-27T13:37:08","21,96","256,02"],
    [43189,"2021-07-27T13:37:16","21,9","256,02"],
    [43190,"2021-07-27T13:39:01","28,61","254,64"],
    [43191,"2021-07-27T13:39:16","27,16","254,64"],
    [43192,"2021-07-27T13:39:43","23,75","254,64"],
    [43193,"2021-07-27T13:39:50","30,17","254,64"],
    [43194,"2021-07-27T13:39:59","28,85","254,64"],
    [43195,"2021-07-27T13:40:39","26,67","250,64"],
    [43196,"2021-07-27T13:40:52","30,6","250,64"],
    [43197,"2021-07-27T13:41:01","21,91","250,64"],
    [43198,"2021-07-27T13:41:10","33,13","250,64"],
    [43199,"2021-07-27T13:41:25","30,79","250,64"],
    [43200,"2021-07-27T13:41:31","28,8","250,64"],
    [43201,"2021-07-27T13:43:24","23,83","255,62"],
    [43202,"2021-07-27T13:43:31","27,89","255,62"],
    [43203,"2021-07-27T13:44:21","26,31","255,62"],
    [43204,"2021-07-27T13:44:33","33,89","255,62"],
    [43205,"2021-07-27T13:44:41","29,17","262,89"],
    [43206,"2021-07-27T13:46:19","22,55","262,89"],
    [43207,"2021-07-27T13:46:41","28,7","262,89"],
    [43208,"2021-07-27T13:46:49","25,9","266,62"],
    [43209,"2021-07-27T13:46:59","30,04","266,62"],
    [43210,"2021-07-27T13:47:09","28,56","266,62"],
    [43211,"2021-07-27T13:48:22","24,69","266,62"],
    [43212,"2021-07-27T13:48:31","30,65","266,62"],
    [43213,"2021-07-27T13:48:42","25,2","266,62"],
    [43214,"2021-07-27T13:49:37","28,7","254,56"],
    [43215,"2021-07-27T13:49:42","31,38","254,56"],
    [43216,"2021-07-27T13:49:50","29,51","254,56"],
    [43217,"2021-07-27T13:51:48","24,99","252,85"],
    [43218,"2021-07-27T13:52:03","21,65","252,85"],
    [43219,"2021-07-27T13:53:58","28,8","265,97"],
    [43220,"2021-07-27T13:54:03","31,35","265,97"],
    [43221,"2021-07-27T13:54:09","23,95","265,97"],
    [43222,"2021-07-27T13:54:18","30,93","265,97"],
    [43223,"2021-07-27T13:54:24","31,14","265,97"],
    [43224,"2021-07-27T13:54:38","28,99","265,97"],
    [43225,"2021-07-27T13:56:33","23,79","260,03"],
    [43226,"2021-07-27T13:56:39","17,59","260,03"],
    [43227,"2021-07-27T13:58:37","26,57","266,85"],
    [43228,"2021-07-27T13:58:42","26,38","266,85"],
    [43229,"2021-07-27T13:59:52","26,1","260,33"],
    [43230,"2021-07-27T14:00:02","34,71","260,33"],
    [43231,"2021-07-27T14:00:13","26,32","260,33"],
    [43232,"2021-07-27T14:02:12","21,6","267,1"],
    [43233,"2021-07-27T14:02:18","25,44","267,1"],
    [43234,"2021-07-27T14:03:14","26","267,1"],
    [43235,"2021-07-27T14:03:20","30,4","260,73"],
    [43236,"2021-07-27T14:03:30","26,67","261,35"],
    [43237,"2021-07-27T14:03:49","28,3","261,35"],
    [43238,"2021-07-27T14:04:02","31,94","261,35"],
    [43239,"2021-07-27T14:04:13","28,16","261,35"],
    [43240,"2021-07-27T14:04:33","21,37","261,35"],
    [43241,"2021-07-27T14:04:43","31,87","261,35"],
    [43242,"2021-07-27T14:04:49","28,03","261,35"],
    [43243,"2021-07-27T14:05:03","29,51","261,35"],
    [43244,"2021-07-27T14:05:08","30,41","261,35"],
    [43245,"2021-07-27T14:05:23","32,09","261,35"],
    [43246,"2021-07-27T14:05:29","29,23","260,93"],
    [43247,"2021-07-27T14:06:10","21,86","258,94"],
    [43248,"2021-07-27T14:06:22","30,98","258,94"],
    [43249,"2021-07-27T14:06:30","22,81","258,94"],
    [43250,"2021-07-27T14:08:29","26,09","257,01"],
    [43251,"2021-07-27T14:08:32","26,11","257,01"],
    [43252,"2021-07-27T14:09:01","23,84","257,01"],
    [43253,"2021-07-27T14:09:12","33,22","257,01"],
    [43254,"2021-07-27T14:09:21","27,27","257,01"],
    [43255,"2021-07-27T14:11:11","24,6","262,19"],
    [43256,"2021-07-27T14:11:22","26,78","262,19"],
    [43257,"2021-07-27T14:12:55","25,03","272,64"],
    [43258,"2021-07-27T14:13:02","30,05","272,64"],
    [43259,"2021-07-27T14:13:12","26,82","272,64"],
    [43260,"2021-07-27T14:13:58","25,15","272,64"],
    [43261,"2021-07-27T14:14:09","32,18","262,73"],
    [43262,"2021-07-27T14:14:18","29,33","262,73"],
    [43263,"2021-07-27T14:14:39","28,13","262,73"],
    [43264,"2021-07-27T14:14:56","30,34","262,73"],
    [43265,"2021-07-27T14:15:00","24,45","262,73"],
    [43266,"2021-07-27T14:17:00","20,82","281,83"],
    [43267,"2021-07-27T14:17:10","23,42","281,83"],
    [43268,"2021-07-27T14:19:07","23,18","259,02"],
    [43269,"2021-07-27T14:19:13","21,27","259,02"],
    [43270,"2021-07-27T14:20:02","26,32","259,02"],
    [43271,"2021-07-27T14:20:09","30,84","259,02"],
    [43272,"2021-07-27T14:20:18","27,36","263,77"],
    [43273,"2021-07-27T14:22:15","26,98","270,07"],
    [43274,"2021-07-27T14:22:21","27,65","270,04"],
    [43275,"2021-07-27T14:23:07","27,34","270,04"],
    [43276,"2021-07-27T14:23:12","33,05","270,04"],
    [43277,"2021-07-27T14:23:21","25,88","270,04"],
    [43278,"2021-07-27T14:23:31","30,79","270,04"],
    [43279,"2021-07-27T14:23:43","31,83","270,04"],
    [43280,"2021-07-27T14:23:48","27,71","270,04"],
    [43281,"2021-07-27T14:25:18","27,92","248,76"],
    [43282,"2021-07-27T14:25:21","30,97","248,76"],
    [43283,"2021-07-27T14:25:34","26,95","248,76"],
    [43284,"2021-07-27T14:25:48","26,53","248,76"],
    [43285,"2021-07-27T14:25:56","31,45","248,76"],
    [43286,"2021-07-27T14:26:04","26,77","248,76"],
    [43287,"2021-07-27T14:27:58","29,87","262,19"],
    [43288,"2021-07-27T14:28:10","22,97","262,19"],
    [43289,"2021-07-27T14:28:50","28,9","256,52"],
    [43290,"2021-07-27T14:29:01","30,16","256,52"],
    [43291,"2021-07-27T14:29:10","26,93","256,52"],
    [43292,"2021-07-27T14:31:00","26,3","260,39"],
    [43293,"2021-07-27T14:31:15","26,25","260,39"],
    [43294,"2021-07-27T14:31:43","25,93","260,39"],
    [43295,"2021-07-27T14:31:51","31,18","260,39"],
    [43296,"2021-07-27T14:31:57","31,17","260,39"],
    [43297,"2021-07-27T14:32:03","29,65","260,39"],
    [43298,"2021-07-27T14:33:59","24,72","268,57"],
    [43299,"2021-07-27T14:34:11","18,84","268,57"],
    [43300,"2021-07-27T14:35:59","24,7","274,05"],
    [43301,"2021-07-27T14:36:12","26,4","274,05"],
    [43302,"2021-07-27T14:38:08","22,36","270,06"],
    [43303,"2021-07-27T14:38:15","21,88","270,06"],
    [43304,"2021-07-27T14:40:07","23,95","272,75"],
    [43305,"2021-07-27T14:40:24","19,72","272,75"],
    [43306,"2021-07-27T14:41:49","28,86","267,97"],
    [43307,"2021-07-27T14:41:59","31,38","267,97"],
    [43308,"2021-07-27T14:42:09","28,23","267,97"],
    [43309,"2021-07-27T14:44:00","24,4","253,74"],
    [43310,"2021-07-27T14:44:11","23,96","253,74"],
    [43311,"2021-07-27T14:46:08","24,53","258,04"],
    [43312,"2021-07-27T14:46:15","27,71","258,04"],
    [43313,"2021-07-27T14:46:26","30,8","258,04"],
    [43314,"2021-07-27T14:46:36","31,28","258,04"],
    [43315,"2021-07-27T14:46:41","29,66","258,04"],
    [43316,"2021-07-27T14:47:04","29,55","250,75"],
    [43317,"2021-07-27T14:47:10","31,81","250,75"],
    [43318,"2021-07-27T14:47:25","31,21","250,75"],
    [43319,"2021-07-27T14:47:30","27,31","250,75"],
    [43320,"2021-07-27T14:49:22","24,53","253,93"],
    [43321,"2021-07-27T14:49:32","23,37","253,93"],
    [43322,"2021-07-27T14:51:28","21,62","263,26"],
    [43323,"2021-07-27T14:51:39","25,91","263,26"],
    [43324,"2021-07-27T14:53:33","22,48","264,79"],
    [43325,"2021-07-27T14:53:42","28,82","264,79"],
    [43326,"2021-07-27T14:54:12","25,99","264,79"],
    [43327,"2021-07-27T14:54:30","30,97","264,79"],
    [43328,"2021-07-27T14:54:50","32,46","264,79"],
    [43329,"2021-07-27T14:54:59","25,91","264,79"],
    [43330,"2021-07-27T14:55:33","25,21","268,49"],
    [43331,"2021-07-27T14:55:40","30,87","268,49"],
    [43332,"2021-07-27T14:55:43","30,88","268,49"],
    [43333,"2021-07-27T14:55:50","29,46","268,49"],
    [43334,"2021-07-27T14:57:09","25,97","267,27"],
    [43335,"2021-07-27T14:57:20","30,14","267,27"],
    [43336,"2021-07-27T14:57:32","28,66","266,86"],
    [43337,"2021-07-27T14:59:20","23,18","255,19"],
    [43338,"2021-07-27T14:59:33","28,03","262,21"],
    [43339,"2021-07-27T15:01:20","25,73","262,21"],
    [43340,"2021-07-27T15:01:45","21,81","269,4"],
    [43341,"2021-07-27T15:02:10","28,86","269,4"],
    [43342,"2021-07-27T15:02:19","31,45","269,4"],
    [43343,"2021-07-27T15:02:44","26,59","269,4"],
    [43344,"2021-07-27T15:04:43","24,46","261,2"],
    [43345,"2021-07-27T15:04:49","21,29","261,2"],
    [43346,"2021-07-27T15:06:46","24,79","258,05"],
    [43347,"2021-07-27T15:06:53","26","258,05"],
    [43348,"2021-07-27T15:08:40","22,08","262,45"],
    [43349,"2021-07-27T15:08:54","24,99","262,45"],
    [43350,"2021-07-27T15:10:39","24,16","267,91"],
    [43351,"2021-07-27T15:10:56","23,21","267,91"],
    [43352,"2021-07-27T15:12:54","22","259,89"],
    [43353,"2021-07-27T15:13:02","27,08","259,89"],
    [43354,"2021-07-27T15:15:01","25,4","256,42"],
    [43355,"2021-07-27T15:15:06","25,41","256,42"],
    [43356,"2021-07-27T15:17:04","26,53","262,45"],
    [43357,"2021-07-27T15:17:12","29,65","262,45"],
    [43358,"2021-07-27T15:19:11","25,22","260,12"],
    [43359,"2021-07-27T15:19:22","23,68","260,12"],
    [43360,"2021-07-27T15:19:30","30,02","260,12"],
    [43361,"2021-07-27T15:19:40","25,3","260,12"],
    [43362,"2021-07-27T15:19:53","29,3","260,12"],
    [43363,"2021-07-27T15:19:59","32,18","260,12"],
    [43364,"2021-07-27T15:20:05","32,19","253,65"],
    [43365,"2021-07-27T15:20:10","23,37","253,65"],
    [43366,"2021-07-27T15:20:44","24,16","253,65"],
    [43367,"2021-07-27T15:21:00","33,97","253,65"],
    [43368,"2021-07-27T15:21:10","23,02","253,65"],
    [43369,"2021-07-27T15:23:01","28,03","275,95"],
    [43370,"2021-07-27T15:23:11","27,45","275,95"],
    [43371,"2021-07-27T15:24:59","23,23","271,05"],
    [43372,"2021-07-27T15:25:13","28,76","271,05"],
    [43373,"2021-07-27T15:27:10","28,71","266,31"],
    [43374,"2021-07-27T15:27:19","29,4","266,31"],
    [43375,"2021-07-27T15:27:31","21,49","266,31"],
    [43376,"2021-07-27T15:27:42","30,38","266,31"],
    [43377,"2021-07-27T15:27:48","28,75","266,31"],
    [43378,"2021-07-27T15:27:58","28,13","266,31"],
    [43379,"2021-07-27T15:28:13","30,85","266,31"],
    [43380,"2021-07-27T15:28:18","29,46","256,7"],
    [43381,"2021-07-27T15:29:49","28,43","257,4"],
    [43382,"2021-07-27T15:30:00","31,86","257,4"],
    [43383,"2021-07-27T15:30:11","29","259,02"],
    [43384,"2021-07-27T15:31:59","29,85","260,5"],
    [43385,"2021-07-27T15:32:17","25,06","260,5"],
    [43386,"2021-07-27T15:32:31","29,11","260,5"],
    [43387,"2021-07-27T15:32:42","31,33","261,5"],
    [43388,"2021-07-27T15:32:50","30,9","257,41"],
    [43389,"2021-07-27T15:33:00","26,67","257,41"],
    [43390,"2021-07-27T15:33:20","26,21","257,41"],
    [43391,"2021-07-27T15:33:30","30,95","257,41"],
    [43392,"2021-07-27T15:33:39","30,02","257,41"],
    [43393,"2021-07-27T15:33:51","22,95","257,41"],
    [43394,"2021-07-27T15:34:51","25,77","266,3"],
    [43395,"2021-07-27T15:35:02","30,06","266,3"],
    [43396,"2021-07-27T15:35:08","27,17","266,3"],
    [43397,"2021-07-27T15:35:39","28,84","266,3"],
    [43398,"2021-07-27T15:35:53","30,15","266,3"],
    [43399,"2021-07-27T15:35:57","30,14","266,3"],
    [43400,"2021-07-27T15:36:02","26,2","266,3"],
    [43401,"2021-07-27T15:37:41","25,62","259,19"],
    [43402,"2021-07-27T15:37:52","31,41","259,19"],
    [43403,"2021-07-27T15:37:58","25,96","259,19"],
    [43404,"2021-07-27T15:38:17","29,08","259,19"],
    [43405,"2021-07-27T15:38:24","31,19","259,19"],
    [43406,"2021-07-27T15:38:31","31,61","259,19"],
    [43407,"2021-07-27T15:38:39","29,38","259,19"],
    [43408,"2021-07-27T15:38:52","26,34","259,19"],
    [43409,"2021-07-27T15:38:59","31,55","260,09"],
    [43410,"2021-07-27T15:39:10","27,56","253,71"],
    [43411,"2021-07-27T15:39:29","29,27","253,71"],
    [43412,"2021-07-27T15:39:39","30,44","253,71"],
    [43413,"2021-07-27T15:40:07","30,43","253,71"],
    [43414,"2021-07-27T15:40:12","28,26","253,71"],
    [43415,"2021-07-27T15:41:12","26,89","257,99"],
    [43416,"2021-07-27T15:41:19","31,03","257,99"],
    [43417,"2021-07-27T15:41:31","23,64","257,99"],
    [43418,"2021-07-27T15:41:52","27,05","257,99"],
    [43419,"2021-07-27T15:42:03","32,18","257,99"],
    [43420,"2021-07-27T15:42:25","30","257,99"],
    [43421,"2021-07-27T15:42:31","29,56","257,99"],
    [43422,"2021-07-27T15:42:51","27,57","257,99"],
    [43423,"2021-07-27T15:43:01","33,28","259,57"],
    [43424,"2021-07-27T15:43:11","31,62","263,22"],
    [43425,"2021-07-27T15:43:21","28,39","263,22"],
    [43426,"2021-07-27T15:43:30","30,59","263,22"],
    [43427,"2021-07-27T15:43:51","32,94","263,22"],
    [43428,"2021-07-27T15:43:59","28,79","263,22"],
    [43429,"2021-07-27T15:44:49","23,73","263,22"],
    [43430,"2021-07-27T15:44:58","31,08","257,22"],
    [43431,"2021-07-27T15:45:03","31,99","257,2"],
    [43432,"2021-07-27T15:45:10","26,71","257,2"],
    [43433,"2021-07-27T15:45:20","31,38","257,2"],
    [43434,"2021-07-27T15:45:36","28,89","257,2"],
    [43435,"2021-07-27T15:45:44","30,91","257,2"],
    [43436,"2021-07-27T15:45:52","30,07","257,2"],
    [43437,"2021-07-27T15:46:04","26,57","257,2"],
    [43438,"2021-07-27T15:47:13","27,12","244,02"],
    [43439,"2021-07-27T15:47:19","32,93","244,02"],
    [43440,"2021-07-27T15:47:37","32,48","244,02"],
    [43441,"2021-07-27T15:47:42","26,76","244,02"],
    [43442,"2021-07-27T15:47:53","29,51","244,02"],
    [43443,"2021-07-27T15:48:02","32,73","244,02"],
    [43444,"2021-07-27T15:48:12","24,74","244,02"],
    [43445,"2021-07-27T15:49:41","28,82","272,4"],
    [43446,"2021-07-27T15:49:51","32,11","272,4"],
    [43447,"2021-07-27T15:50:01","24,91","272,4"],
    [43448,"2021-07-27T15:51:19","27,19","257,73"],
    [43449,"2021-07-27T15:51:30","34,86","257,73"],
    [43450,"2021-07-27T15:51:45","31,11","257,73"],
    [43451,"2021-07-27T15:51:51","24,9","257,73"],
    [43452,"2021-07-27T15:52:41","25,19","257,73"],
    [43453,"2021-07-27T15:52:48","30,79","257,73"],
    [43454,"2021-07-27T15:53:00","29,17","257,73"],
    [43455,"2021-07-27T15:53:19","27,96","253,52"],
    [43456,"2021-07-27T15:53:30","31,48","253,52"],
    [43457,"2021-07-27T15:54:46","36,63","253,52"],
    [43458,"2021-07-27T15:54:52","24,81","253,52"],
    [43459,"2021-07-27T15:55:02","30,97","253,52"],
    [43460,"2021-07-27T15:55:33","31,97","264,17"],
    [43461,"2021-07-27T15:55:45","29,84","264,17"],
    [43462,"2021-07-27T15:55:49","32,63","264,17"],
    [43463,"2021-07-27T15:56:00","28,64","264,17"],
    [43464,"2021-07-27T15:56:17","29,22","264,17"],
    [43465,"2021-07-27T15:56:23","30,04","264,17"],
    [43466,"2021-07-27T15:56:32","26,78","264,17"],
    [43467,"2021-07-27T15:57:19","29,43","249,81"],
    [43468,"2021-07-27T15:57:29","31,02","243,38"],
    [43469,"2021-07-27T15:58:00","30,1","243,38"],
    [43470,"2021-07-27T15:58:11","28,18","243,38"],
    [43471,"2021-07-27T15:58:20","31,64","243,38"],
    [43472,"2021-07-27T15:58:30","27,25","243,38"],
    [43473,"2021-07-27T15:58:41","31,47","243,38"],
    [43474,"2021-07-27T15:58:47","28,62","243,38"],
    [43475,"2021-07-27T15:59:09","27,94","243,38"],
    [43476,"2021-07-27T15:59:21","31,87","252,11"],
    [43477,"2021-07-27T15:59:29","27,17","252,11"],
    [43478,"2021-07-27T16:01:21","23,56","256,49"],
    [43479,"2021-07-27T16:01:32","26,31","256,5"],
    [43480,"2021-07-27T16:01:43","32","256,5"],
    [43481,"2021-07-27T16:02:00","23,73","256,5"],
    [43482,"2021-07-27T16:02:10","30,63","256,5"],
    [43483,"2021-07-27T16:02:18","25,68","256,5"],
    [43484,"2021-07-27T16:02:29","30,92","256,5"],
    [43485,"2021-07-27T16:02:43","26,74","256,5"],
    [43486,"2021-07-27T16:02:57","30,07","256,5"],
    [43487,"2021-07-27T16:03:03","29,55","256,5"],
    [43488,"2021-07-27T16:04:05","29,07","270,21"],
    [43489,"2021-07-27T16:04:11","30,86","270,21"],
    [43490,"2021-07-27T16:04:21","24,19","270,21"],
    [43491,"2021-07-27T16:04:33","30,75","270,21"],
    [43492,"2021-07-27T16:04:40","28,64","270,21"],
    [43493,"2021-07-27T16:05:12","22,36","270,21"],
    [43494,"2021-07-27T16:05:22","30,39","270,21"],
    [43495,"2021-07-27T16:05:31","25,15","258,23"],
    [43496,"2021-07-27T16:06:42","28,53","258,23"],
    [43497,"2021-07-27T16:06:49","31,64","258,23"],
    [43498,"2021-07-27T16:07:01","28,56","258,23"],
    [43499,"2021-07-27T16:07:12","34,89","258,23"],
    [43500,"2021-07-27T16:07:17","34,27","258,23"],
    [43501,"2021-07-27T16:07:23","29,84","258,23"],
    [43502,"2021-07-27T16:07:33","24,23","250,85"],
    [43503,"2021-07-27T16:07:39","36,6","250,85"],
    [43504,"2021-07-27T16:07:49","33,66","250,85"],
    [43505,"2021-07-27T16:08:09","28,66","250,85"],
    [43506,"2021-07-27T16:08:18","30,7","250,85"],
    [43507,"2021-07-27T16:08:38","33,25","250,85"],
    [43508,"2021-07-27T16:08:48","29,01","250,85"],
    [43509,"2021-07-27T16:09:22","22,78","250,85"],
    [43510,"2021-07-27T16:09:33","32,71","248,95"],
    [43511,"2021-07-27T16:10:22","32,03","248,9"],
    [43512,"2021-07-27T16:10:28","28,54","248,9"],
    [43513,"2021-07-27T16:10:47","28,73","248,9"],
    [43514,"2021-07-27T16:11:00","31,44","248,9"],
    [43515,"2021-07-27T16:11:17","32,65","248,9"],
    [43516,"2021-07-27T16:11:24","29,23","248,9"],
    [43517,"2021-07-27T16:11:32","26,1","263,58"],
    [43518,"2021-07-27T16:11:42","31,86","262,53"],
    [43519,"2021-07-27T16:11:48","26,11","262,53"],
    [43520,"2021-07-27T16:11:51","26,06","262,53"],
    [43521,"2021-07-27T16:12:02","32,87","262,53"],
    [43522,"2021-07-27T16:12:17","31,84","262,53"],
    [43523,"2021-07-27T16:12:22","28,84","262,53"],
    [43524,"2021-07-27T16:12:34","26,5","262,53"],
    [43525,"2021-07-27T16:12:40","31,92","262,53"],
    [43526,"2021-07-27T16:12:50","29,43","262,53"],
    [43527,"2021-07-27T16:13:02","31","262,53"],
    [43528,"2021-07-27T16:13:15","26,99","262,53"],
    [43529,"2021-07-27T16:13:42","28,8","263,97"],
    [43530,"2021-07-27T16:13:49","30,76","263,97"],
    [43531,"2021-07-27T16:14:20","32,5","263,97"],
    [43532,"2021-07-27T16:14:32","29,65","263,97"],
    [43533,"2021-07-27T16:14:40","32,75","263,97"],
    [43534,"2021-07-27T16:14:50","28,01","263,97"],
    [43535,"2021-07-27T16:15:03","32,82","263,97"],
    [43536,"2021-07-27T16:15:12","30,39","263,97"],
    [43537,"2021-07-27T16:15:19","28,08","263,97"],
    [43538,"2021-07-27T16:15:31","27,26","263,97"],
    [43539,"2021-07-27T16:15:42","31,94","261,62"],
    [43540,"2021-07-27T16:15:51","29,13","267,01"],
    [43541,"2021-07-27T16:16:02","31,54","267,01"],
    [43542,"2021-07-27T16:16:17","30,17","267,01"],
    [43543,"2021-07-27T16:16:22","27,81","267,01"],
    [43544,"2021-07-27T16:18:19","25,67","269,17"],
    [43545,"2021-07-27T16:18:26","25,68","269,17"],
    [43546,"2021-07-27T16:18:30","24,06","269,17"],
    [43547,"2021-07-27T16:18:39","31,19","269,17"],
    [43548,"2021-07-27T16:18:50","27,65","269,17"],
    [43549,"2021-07-27T16:20:49","22,86","257,71"],
    [43550,"2021-07-27T16:21:10","23,32","257,71"],
    [43551,"2021-07-27T16:23:10","18,26","262,7"],
    [43552,"2021-07-27T16:23:20","27,37","262,7"],
    [43553,"2021-07-27T16:24:20","29,51","270,44"],
    [43554,"2021-07-27T16:24:31","30,57","270,44"],
    [43555,"2021-07-27T16:24:54","30,3","270,44"],
    [43556,"2021-07-27T16:24:58","29,51","270,44"],
    [43557,"2021-07-27T16:25:09","26,87","270,44"],
    [43558,"2021-07-27T16:25:18","31,3","270,44"],
    [43559,"2021-07-27T16:25:24","31,32","270,44"],
    [43560,"2021-07-27T16:25:29","26,88","270,44"],
    [43561,"2021-07-27T16:25:41","30,7","270,44"],
    [43562,"2021-07-27T16:25:49","24,9","270,44"],
    [43563,"2021-07-27T16:26:01","35,29","270,44"],
    [43564,"2021-07-27T16:26:22","31,09","265,08"],
    [43565,"2021-07-27T16:26:30","27,44","265,08"],
    [43566,"2021-07-27T16:26:41","27,56","265,08"],
    [43567,"2021-07-27T16:26:51","30,12","265,08"],
    [43568,"2021-07-27T16:27:00","30,22","265,08"],
    [43569,"2021-07-27T16:27:12","25,35","265,08"],
    [43570,"2021-07-27T16:28:04","26,06","265,08"],
    [43571,"2021-07-27T16:28:08","31,56","265,08"],
    [43572,"2021-07-27T16:28:20","29,96","274,46"],
    [43573,"2021-07-27T16:28:54","20,95","271,18"],
    [43574,"2021-07-27T16:28:59","33,74","271,18"],
    [43575,"2021-07-27T16:29:12","23,44","271,18"],
    [43576,"2021-07-27T16:29:28","29,41","271,18"],
    [43577,"2021-07-27T16:29:39","30,06","271,18"],
    [43578,"2021-07-27T16:29:49","33,27","271,18"],
    [43579,"2021-07-27T16:29:58","29,46","271,18"],
    [43580,"2021-07-27T16:30:23","30,15","265,79"],
    [43581,"2021-07-27T16:30:48","32","265,79"],
    [43582,"2021-07-27T16:31:01","27,97","265,79"],
    [43583,"2021-07-27T16:31:02","27,95","265,79"],
    [43584,"2021-07-27T16:31:14","30,93","265,79"],
    [43585,"2021-07-27T16:31:19","29,3","265,79"],
    [43586,"2021-07-27T16:31:29","28,42","265,79"],
    [43587,"2021-07-27T16:31:39","31,06","265,79"],
    [43588,"2021-07-27T16:31:48","29,56","265,79"],
    [43589,"2021-07-27T16:31:59","32,29","265,79"],
    [43590,"2021-07-27T16:32:51","31,11","263,61"],
    [43591,"2021-07-27T16:33:00","24,7","263,61"],
    [43592,"2021-07-27T16:33:20","26,81","263,61"],
    [43593,"2021-07-27T16:33:29","34,63","263,61"],
    [43594,"2021-07-27T16:33:39","31,65","263,61"],
    [43595,"2021-07-27T16:33:48","27,84","263,61"],
    [43596,"2021-07-27T16:35:08","26,81","278,93"],
    [43597,"2021-07-27T16:35:20","32,99","278,93"],
    [43598,"2021-07-27T16:35:34","31,47","278,93"],
    [43599,"2021-07-27T16:35:42","26,67","278,93"],
    [43600,"2021-07-27T16:37:31","26,7","280,45"],
    [43601,"2021-07-27T16:37:42","24,91","280,45"],
    [43602,"2021-07-27T16:38:07","28,75","280,45"],
    [43603,"2021-07-27T16:38:11","32,4","280,45"],
    [43604,"2021-07-27T16:38:18","30,44","280,45"],
    [43605,"2021-07-27T16:38:32","26,63","272,48"],
    [43606,"2021-07-27T16:38:37","29,25","272,44"],
    [43607,"2021-07-27T16:38:43","31,48","272,44"],
    [43608,"2021-07-27T16:38:50","28,84","272,44"],
    [43609,"2021-07-27T16:39:01","34,57","272,44"],
    [43610,"2021-07-27T16:39:06","34,58","272,44"],
    [43611,"2021-07-27T16:39:11","27,93","272,44"],
    [43612,"2021-07-27T16:39:27","31,23","272,44"],
    [43613,"2021-07-27T16:39:31","27,78","272,44"],
    [43614,"2021-07-27T16:39:46","27,34","272,44"],
    [43615,"2021-07-27T16:39:51","30,38","272,44"],
    [43616,"2021-07-27T16:39:57","28,74","272,44"],
    [43617,"2021-07-27T16:40:03","27,13","272,44"],
    [43618,"2021-07-27T16:40:12","31,04","272,44"],
    [43619,"2021-07-27T16:40:30","29,06","272,44"],
    [43620,"2021-07-27T16:42:29","27,27","275,36"],
    [43621,"2021-07-27T16:42:41","28,58","266,66"],
    [43622,"2021-07-27T16:42:59","25,55","270,04"],
    [43623,"2021-07-27T16:43:10","31,68","270,04"],
    [43624,"2021-07-27T16:43:30","30,55","270,04"],
    [43625,"2021-07-27T16:43:41","29,08","270,04"],
    [43626,"2021-07-27T16:45:32","21,66","265,98"],
    [43627,"2021-07-27T16:45:44","19,48","265,98"],
    [43628,"2021-07-27T16:47:41","23,85","273,84"],
    [43629,"2021-07-27T16:47:50","23,11","273,84"],
    [43630,"2021-07-27T16:48:00","23,16","273,84"],
    [43631,"2021-07-27T16:48:10","30,01","273,84"],
    [43632,"2021-07-27T16:48:21","28,46","273,84"],
    [43633,"2021-07-27T16:49:16","28,07","278,23"],
    [43634,"2021-07-27T16:49:26","30,6","278,23"],
    [43635,"2021-07-27T16:49:42","30,97","278,23"],
    [43636,"2021-07-27T16:49:49","25,7","278,23"],
    [43637,"2021-07-27T16:50:20","27,94","278,23"],
    [43638,"2021-07-27T16:50:37","31,35","278,23"],
    [43639,"2021-07-27T16:50:43","23,59","278,23"],
    [43640,"2021-07-27T16:52:18","24,89","262,79"],
    [43641,"2021-07-27T16:52:28","31,26","262,79"],
    [43642,"2021-07-27T16:52:44","28,86","262,79"],
    [43643,"2021-07-27T16:53:41","22,87","271,26"],
    [43644,"2021-07-27T16:53:51","31,55","271,26"],
    [43645,"2021-07-27T16:54:08","33,47","271,26"],
    [43646,"2021-07-27T16:54:19","28,06","271,26"],
    [43647,"2021-07-27T16:54:27","30,15","271,26"],
    [43648,"2021-07-27T16:54:44","30,02","271,26"],
    [43649,"2021-07-27T16:54:49","26,74","271,26"],
    [43650,"2021-07-27T16:55:18","26,53","272,07"],
    [43651,"2021-07-27T16:55:28","30,97","275,23"],
    [43652,"2021-07-27T16:55:40","25,55","275,23"],
    [43653,"2021-07-27T16:57:10","27,05","275,23"],
    [43654,"2021-07-27T16:57:21","30,64","262,87"],
    [43655,"2021-07-27T16:57:32","27,87","281,9"],
    [43656,"2021-07-27T16:58:18","28,26","281,9"],
    [43657,"2021-07-27T16:58:27","32,81","281,9"],
    [43658,"2021-07-27T16:58:50","30,65","281,9"],
    [43659,"2021-07-27T16:59:01","26,52","281,9"],
    [43660,"2021-07-27T16:59:22","29,93","260,32"],
    [43661,"2021-07-27T16:59:27","30,6","260,32"],
    [43662,"2021-07-27T16:59:34","30,62","260,32"],
    [43663,"2021-07-27T16:59:42","27,54","260,32"],
    [43664,"2021-07-27T17:01:30","28,19","263,43"],
    [43665,"2021-07-27T17:01:46","24,67","263,43"],
    [43666,"2021-07-27T17:02:50","27,25","263,43"],
    [43667,"2021-07-27T17:03:03","34,84","263,43"],
    [43668,"2021-07-27T17:03:09","32,31","263,43"],
    [43669,"2021-07-27T17:03:13","28,6","263,43"],
    [43670,"2021-07-27T17:05:10","25,3","275,76"],
    [43671,"2021-07-27T17:05:16","25,31","275,76"],
    [43672,"2021-07-27T17:07:10","22,88","274,76"],
    [43673,"2021-07-27T17:07:20","20,7","274,76"],
    [43674,"2021-07-27T17:09:00","22,6","281,91"],
    [43675,"2021-07-27T17:09:11","32,36","281,91"],
    [43676,"2021-07-27T17:09:44","34,04","281,91"],
    [43677,"2021-07-27T17:09:55","27,01","281,91"],
    [43678,"2021-07-27T17:10:31","27,94","262,29"],
    [43679,"2021-07-27T17:10:43","32,66","262,29"],
    [43680,"2021-07-27T17:10:55","29,68","262,29"],
    [43681,"2021-07-27T17:12:42","24,91","270,15"],
    [43682,"2021-07-27T17:13:00","25,34","270,15"],
    [43683,"2021-07-27T17:14:40","24,58","268,76"],
    [43684,"2021-07-27T17:15:03","27,45","268,76"],
    [43685,"2021-07-27T17:15:11","25,97","268,76"],
    [43686,"2021-07-27T17:15:23","30,64","268,76"],
    [43687,"2021-07-27T17:15:30","24,18","268,76"],
    [43688,"2021-07-27T17:15:42","36,51","268,76"],
    [43689,"2021-07-27T17:16:03","30,97","278,72"],
    [43690,"2021-07-27T17:16:09","26,58","267,09"],
    [43691,"2021-07-27T17:17:34","25,34","267,09"],
    [43692,"2021-07-27T17:17:40","30,75","267,09"],
    [43693,"2021-07-27T17:17:50","25,2","267,09"],
    [43694,"2021-07-27T17:19:05","23,69","265"],
    [43695,"2021-07-27T17:19:11","31,22","265"],
    [43696,"2021-07-27T17:19:17","31,23","265"],
    [43697,"2021-07-27T17:19:20","27,67","265"],
    [43698,"2021-07-27T17:20:32","28,81","268,08"],
    [43699,"2021-07-27T17:20:37","32,17","268,08"],
    [43700,"2021-07-27T17:21:11","31,05","268,08"],
    [43701,"2021-07-27T17:21:19","25,8","268,08"],
    [43702,"2021-07-27T17:21:24","25,81","268,08"],
    [43703,"2021-07-27T17:21:30","35,07","268,08"],
    [43704,"2021-07-27T17:21:51","33,88","268,08"],
    [43705,"2021-07-27T17:22:18","27,64","257,64"],
    [43706,"2021-07-27T17:23:32","28,72","257,64"],
    [43707,"2021-07-27T17:23:42","30,45","257,64"],
    [43708,"2021-07-27T17:23:52","34,88","257,64"],
    [43709,"2021-07-27T17:23:57","25,13","257,64"],
    [43710,"2021-07-27T17:24:04","24,47","257,64"],
    [43711,"2021-07-27T17:24:13","33,05","259,82"],
    [43712,"2021-07-27T17:24:20","34,02","259,82"],
    [43713,"2021-07-27T17:24:30","29,91","264,33"],
    [43714,"2021-07-27T17:24:48","28,8","264,33"],
    [43715,"2021-07-27T17:24:59","32,13","264,33"],
    [43716,"2021-07-27T17:25:12","29,48","264,33"],
    [43717,"2021-07-27T17:25:20","32,58","264,33"],
    [43718,"2021-07-27T17:25:31","29,03","264,33"],
    [43719,"2021-07-27T17:25:40","33,29","264,33"],
    [43720,"2021-07-27T17:26:15","31,22","264,33"],
    [43721,"2021-07-27T17:26:20","23,89","264,33"],
    [43722,"2021-07-27T17:26:53","27,57","270,47"],
    [43723,"2021-07-27T17:26:58","32,22","270,47"],
    [43724,"2021-07-27T17:27:18","31,96","270,47"],
    [43725,"2021-07-27T17:27:32","29,46","270,47"],
    [43726,"2021-07-27T17:27:59","26","270,47"],
    [43727,"2021-07-27T17:28:19","36,13","270,47"],
    [43728,"2021-07-27T17:28:29","28,32","270,47"],
    [43729,"2021-07-27T17:28:38","28,63","265,32"],
    [43730,"2021-07-27T17:28:48","30,12","274,04"],
    [43731,"2021-07-27T17:28:59","28,21","274,04"],
    [43732,"2021-07-27T17:29:09","30,02","274,04"],
    [43733,"2021-07-27T17:29:20","24,8","274,04"],
    [43734,"2021-07-27T17:29:30","22,7","274,04"],
    [43735,"2021-07-27T17:29:41","30,98","274,04"],
    [43736,"2021-07-27T17:29:51","30,52","274,04"],
    [43737,"2021-07-27T17:29:58","24,46","274,04"],
    [43738,"2021-07-27T17:31:49","27,52","284,54"],
    [43739,"2021-07-27T17:31:58","28,53","284,54"],
    [43740,"2021-07-27T17:32:40","25,14","284,54"],
    [43741,"2021-07-27T17:32:50","30,27","262,47"],
    [43742,"2021-07-27T17:33:00","23,27","253,62"],
    [43743,"2021-07-27T17:34:19","29,89","253,62"],
    [43744,"2021-07-27T17:34:30","35,46","253,62"],
    [43745,"2021-07-27T17:35:01","36,26","265,99"],
    [43746,"2021-07-27T17:35:11","29,44","265,99"],
    [43747,"2021-07-27T17:35:39","26,93","265,99"],
    [43748,"2021-07-27T17:35:50","36,09","265,99"],
    [43749,"2021-07-27T17:35:58","29,14","265,99"],
    [43750,"2021-07-27T17:36:03","29,12","265,99"],
    [43751,"2021-07-27T17:36:09","32,99","265,99"],
    [43752,"2021-07-27T17:36:27","25,87","265,99"],
    [43753,"2021-07-27T17:36:32","30,11","265,99"],
    [43754,"2021-07-27T17:36:36","30,12","265,99"],
    [43755,"2021-07-27T17:36:41","24,35","265,99"],
    [43756,"2021-07-27T17:36:58","27,58","270,98"],
    [43757,"2021-07-27T17:37:01","30,6","264,4"],
    [43758,"2021-07-27T17:37:07","30,56","264,4"],
    [43759,"2021-07-27T17:37:12","29,92","264,4"],
    [43760,"2021-07-27T17:38:38","26,3","264,4"],
    [43761,"2021-07-27T17:38:49","31,89","264,4"],
    [43762,"2021-07-27T17:39:29","31,71","264,27"],
    [43763,"2021-07-27T17:39:40","25,98","260,28"],
    [43764,"2021-07-27T17:39:49","36,79","260,28"],
    [43765,"2021-07-27T17:40:29","30,94","260,28"],
    [43766,"2021-07-27T17:40:41","29,65","260,28"],
    [43767,"2021-07-27T17:40:51","30,35","260,28"],
    [43768,"2021-07-27T17:40:59","43,19","260,28"],
    [43769,"2021-07-27T17:41:10","37,99","260,28"],
    [43770,"2021-07-27T17:41:26","33,22","260,28"],
    [43771,"2021-07-27T17:41:33","29,76","266,71"],
    [43772,"2021-07-27T17:41:39","34,76","262,7"],
    [43773,"2021-07-27T17:42:00","30,86","262,7"],
    [43774,"2021-07-27T17:42:12","40,98","262,7"],
    [43775,"2021-07-27T17:42:24","35,05","262,7"],
    [43776,"2021-07-27T17:42:29","26,83","262,7"],
    [43777,"2021-07-27T17:42:40","32,18","262,7"],
    [43778,"2021-07-27T17:42:50","29,25","262,7"],
    [43779,"2021-07-27T17:43:01","25,3","262,7"],
    [43780,"2021-07-27T17:43:10","31,51","262,7"],
    [43781,"2021-07-27T17:43:24","26,34","262,7"],
    [43782,"2021-07-27T17:44:00","29,56","269,07"],
    [43783,"2021-07-27T17:44:12","32,53","269,07"],
    [43784,"2021-07-27T17:44:22","30,33","269,07"],
    [43785,"2021-07-27T17:44:32","27,85","269,07"],
    [43786,"2021-07-27T17:44:37","23,57","269,07"],
    [43787,"2021-07-27T17:44:49","34,66","269,07"],
    [43788,"2021-07-27T17:45:00","35,17","269,07"],
    [43789,"2021-07-27T17:45:11","29,12","269,07"],
    [43790,"2021-07-27T17:45:19","29,03","269,07"],
    [43791,"2021-07-27T17:45:38","31,8","264,51"],
    [43792,"2021-07-27T17:45:49","34","264,51"],
    [43793,"2021-07-27T17:45:58","27,14","264,91"],
    [43794,"2021-07-27T17:46:09","28,98","264,91"],
    [43795,"2021-07-27T17:46:19","33,91","264,91"],
    [43796,"2021-07-27T17:47:01","32,87","264,91"],
    [43797,"2021-07-27T17:47:11","26,49","264,91"],
    [43798,"2021-07-27T17:47:22","37,51","264,91"],
    [43799,"2021-07-27T17:47:34","30,4","264,91"],
    [43800,"2021-07-27T17:47:39","26,4","264,91"],
    [43801,"2021-07-27T17:47:50","31,16","275,56"],
    [43802,"2021-07-27T17:48:00","29,72","272,38"],
    [43803,"2021-07-27T17:48:11","31,54","272,38"],
    [43804,"2021-07-27T17:48:23","29,77","272,38"],
    [43805,"2021-07-27T17:48:28","30,34","272,38"],
    [43806,"2021-07-27T17:48:57","31,39","272,38"],
    [43807,"2021-07-27T17:49:02","26,44","272,38"],
    [43808,"2021-07-27T17:49:12","30,72","272,38"],
    [43809,"2021-07-27T17:49:18","26,07","272,38"],
    [43810,"2021-07-27T17:49:22","26,05","272,38"],
    [43811,"2021-07-27T17:49:36","30,8","272,38"],
    [43812,"2021-07-27T17:49:43","32,83","272,38"],
    [43813,"2021-07-27T17:49:51","24,48","271,35"],
    [43814,"2021-07-27T17:50:02","29,93","270,47"],
    [43815,"2021-07-27T17:50:07","32,28","270,47"],
    [43816,"2021-07-27T17:50:13","32,48","270,47"],
    [43817,"2021-07-27T17:50:18","28,5","270,47"],
    [43818,"2021-07-27T17:50:29","30,37","270,47"],
    [43819,"2021-07-27T17:50:40","31,73","270,47"],
    [43820,"2021-07-27T17:50:49","29,09","270,47"],
    [43821,"2021-07-27T17:50:59","28,7","270,47"],
    [43822,"2021-07-27T17:51:11","34,04","270,47"],
    [43823,"2021-07-27T17:51:49","33,25","270,47"],
    [43824,"2021-07-27T17:52:01","25,73","266,31"],
    [43825,"2021-07-27T17:52:10","35,02","266,2"],
    [43826,"2021-07-27T17:52:30","30,47","266,2"],
    [43827,"2021-07-27T17:52:54","23,5","266,2"],
    [43828,"2021-07-27T17:52:58","25,13","266,2"],
    [43829,"2021-07-27T17:53:09","31,94","266,2"],
    [43830,"2021-07-27T17:53:20","29,72","266,2"],
    [43831,"2021-07-27T17:53:33","28,75","266,2"],
    [43832,"2021-07-27T17:53:48","30,98","266,2"],
    [43833,"2021-07-27T17:54:01","31,7","266,2"],
    [43834,"2021-07-27T17:54:09","26,97","261,99"],
    [43835,"2021-07-27T17:54:50","29,7","261,99"],
    [43836,"2021-07-27T17:55:01","36,38","261,99"],
    [43837,"2021-07-27T17:55:19","31,27","261,99"],
    [43838,"2021-07-27T17:55:32","29,15","261,99"],
    [43839,"2021-07-27T17:55:37","32,32","261,99"],
    [43840,"2021-07-27T17:55:58","29,84","261,99"],
    [43841,"2021-07-27T17:56:11","33,8","266,46"],
    [43842,"2021-07-27T17:57:59","31,66","263,59"],
    [43843,"2021-07-27T17:58:11","28,48","263,59"],
    [43844,"2021-07-27T17:58:22","35,03","266,7"],
    [43845,"2021-07-27T17:58:32","30,36","266,7"],
    [43846,"2021-07-27T17:58:39","27,05","266,7"],
    [43847,"2021-07-27T17:59:02","26,64","266,7"],
    [43848,"2021-07-27T17:59:12","30,47","266,7"],
    [43849,"2021-07-27T17:59:18","27,81","266,7"],
    [43850,"2021-07-27T17:59:30","35,52","266,7"],
    [43851,"2021-07-27T17:59:38","32,78","266,7"],
    [43852,"2021-07-27T18:00:02","27,37","266,7"],
    [43853,"2021-07-27T18:00:09","32,69","266,7"],
    [43854,"2021-07-27T18:00:21","30,88","271,99"],
    [43855,"2021-07-27T18:00:33","28,77","285,14"],
    [43856,"2021-07-27T18:00:37","40,9","285,14"],
    [43857,"2021-07-27T18:00:41","41,53","285,14"],
    [43858,"2021-07-27T18:01:03","36,41","285,14"],
    [43859,"2021-07-27T18:01:12","26,75","285,14"],
    [43860,"2021-07-27T18:01:23","36,08","285,14"],
    [43861,"2021-07-27T18:01:49","32,92","285,14"],
    [43862,"2021-07-27T18:01:58","28,67","285,14"],
    [43863,"2021-07-27T18:02:13","29,91","285,14"],
    [43864,"2021-07-27T18:02:19","31,17","270,46"],
    [43865,"2021-07-27T18:02:52","33,64","270,44"],
    [43866,"2021-07-27T18:03:02","29,87","270,44"],
    [43867,"2021-07-27T18:03:12","32,24","270,44"],
    [43868,"2021-07-27T18:03:24","40,41","270,44"],
    [43869,"2021-07-27T18:03:29","36,6","270,44"],
    [43870,"2021-07-27T18:03:40","31,71","270,44"],
    [43871,"2021-07-27T18:03:48","28,52","270,44"],
    [43872,"2021-07-27T18:04:12","29,16","270,44"],
    [43873,"2021-07-27T18:04:20","30,6","270,44"],
    [43874,"2021-07-27T18:06:10","31,87","281,21"],
    [43875,"2021-07-27T18:06:22","32,37","281,21"],
    [43876,"2021-07-27T18:06:38","36,45","284,52"],
    [43877,"2021-07-27T18:06:49","28,24","284,52"],
    [43878,"2021-07-27T18:07:09","26,85","284,52"],
    [43879,"2021-07-27T18:07:18","30,57","284,52"],
    [43880,"2021-07-27T18:07:29","25,97","284,52"],
    [43881,"2021-07-27T18:07:38","29,72","284,52"],
    [43882,"2021-07-27T18:07:50","32,9","284,52"],
    [43883,"2021-07-27T18:08:21","30,87","284,52"],
    [43884,"2021-07-27T18:08:31","26,08","275,82"],
    [43885,"2021-07-27T18:08:37","29,09","277,37"],
    [43886,"2021-07-27T18:08:43","38,07","277,37"],
    [43887,"2021-07-27T18:09:14","33,13","277,37"],
    [43888,"2021-07-27T18:09:17","28,39","277,37"],
    [43889,"2021-07-27T18:09:53","27,2","277,37"],
    [43890,"2021-07-27T18:09:59","32,18","277,37"],
    [43891,"2021-07-27T18:10:10","30,81","277,37"],
    [43892,"2021-07-27T18:10:23","26,11","277,37"],
    [43893,"2021-07-27T18:10:42","27,98","268,96"],
    [43894,"2021-07-27T18:10:48","30,64","268,96"],
    [43895,"2021-07-27T18:11:01","27,76","268,96"],
    [43896,"2021-07-27T18:11:13","31,06","268,96"],
    [43897,"2021-07-27T18:11:19","27,57","268,96"],
    [43898,"2021-07-27T18:11:28","26,47","268,96"],
    [43899,"2021-07-27T18:11:39","31,34","268,96"],
    [43900,"2021-07-27T18:11:49","32,82","268,96"],
    [43901,"2021-07-27T18:11:59","23,43","268,96"],
    [43902,"2021-07-27T18:12:11","32,11","268,96"],
    [43903,"2021-07-27T18:12:17","27,25","268,96"],
    [43904,"2021-07-27T18:14:01","28,13","273,56"],
    [43905,"2021-07-27T18:14:13","31,33","273,56"],
    [43906,"2021-07-27T18:14:20","24,03","273,56"],
    [43907,"2021-07-27T18:15:13","28,54","269,47"],
    [43908,"2021-07-27T18:15:19","30,27","269,47"],
    [43909,"2021-07-27T18:15:29","24,54","269,47"],
    [43910,"2021-07-27T18:16:42","24,73","281,6"],
    [43911,"2021-07-27T18:16:52","31,36","281,63"],
    [43912,"2021-07-27T18:16:57","28,57","281,63"],
    [43913,"2021-07-27T18:17:51","23,99","281,63"],
    [43914,"2021-07-27T18:18:01","30,67","281,63"],
    [43915,"2021-07-27T18:18:40","30,79","267,67"],
    [43916,"2021-07-27T18:18:54","24,82","283,49"],
    [43917,"2021-07-27T18:19:02","30,62","283,49"],
    [43918,"2021-07-27T18:19:26","36,49","283,49"],
    [43919,"2021-07-27T18:19:28","40,16","283,49"],
    [43920,"2021-07-27T18:19:33","40,18","283,49"],
    [43921,"2021-07-27T18:19:39","30,13","283,49"],
    [43922,"2021-07-27T18:19:59","32,98","283,49"],
    [43923,"2021-07-27T18:20:21","28,98","283,49"],
    [43924,"2021-07-27T18:20:32","31,82","283,49"],
    [43925,"2021-07-27T18:20:38","34,39","283,49"],
    [43926,"2021-07-27T18:20:49","29,13","268,09"],
    [43927,"2021-07-27T18:20:54","29,14","268,09"],
    [43928,"2021-07-27T18:20:59","31,07","268,09"],
    [43929,"2021-07-27T18:21:11","29,85","268,09"],
    [43930,"2021-07-27T18:21:18","35,71","268,09"],
    [43931,"2021-07-27T18:21:28","26,5","268,09"],
    [43932,"2021-07-27T18:21:41","32,04","268,09"],
    [43933,"2021-07-27T18:22:00","31,71","268,09"],
    [43934,"2021-07-27T18:22:09","27,66","268,09"],
    [43935,"2021-07-27T18:22:25","24,21","268,09"],
    [43936,"2021-07-27T18:22:33","34,56","268,09"],
    [43937,"2021-07-27T18:22:38","33,38","268,09"],
    [43938,"2021-07-27T18:22:47","27,81","268,09"],
    [43939,"2021-07-27T18:23:28","20,53","273,36"],
    [43940,"2021-07-27T18:23:39","31,36","273,36"],
    [43941,"2021-07-27T18:24:33","36,65","273,36"],
    [43942,"2021-07-27T18:24:39","27,12","273,36"],
    [43943,"2021-07-27T18:25:02","27,93","272,99"],
    [43944,"2021-07-27T18:25:13","35,53","280,24"],
    [43945,"2021-07-27T18:26:46","37,01","280,24"],
    [43946,"2021-07-27T18:26:52","28,59","280,24"],
    [43947,"2021-07-27T18:27:00","35,18","275,25"],
    [43948,"2021-07-27T18:27:09","31,21","275,26"],
    [43949,"2021-07-27T18:27:34","26,38","275,26"],
    [43950,"2021-07-27T18:27:42","30,13","275,26"],
    [43951,"2021-07-27T18:27:48","28,95","275,26"],
    [43952,"2021-07-27T18:27:53","28,94","275,26"],
    [43953,"2021-07-27T18:28:01","36,88","275,26"],
    [43954,"2021-07-27T18:28:09","34,65","275,26"],
    [43955,"2021-07-27T18:28:26","25,77","275,26"],
    [43956,"2021-07-27T18:28:36","26,05","275,26"],
    [43957,"2021-07-27T18:28:40","31,15","275,26"],
    [43958,"2021-07-27T18:28:52","28,64","275,26"],
    [43959,"2021-07-27T18:30:39","28,56","273,06"],
    [43960,"2021-07-27T18:30:50","33,78","273,06"],
    [43961,"2021-07-27T18:30:59","28,65","273,06"],
    [43962,"2021-07-27T18:31:11","31,69","278,86"],
    [43963,"2021-07-27T18:31:51","32,89","270,08"],
    [43964,"2021-07-27T18:32:00","29,09","270,08"],
    [43965,"2021-07-27T18:32:12","41,94","270,08"],
    [43966,"2021-07-27T18:32:20","35,48","270,08"],
    [43967,"2021-07-27T18:32:31","29,85","270,08"],
    [43968,"2021-07-27T18:32:41","34,36","270,08"],
    [43969,"2021-07-27T18:33:24","33,33","263,22"],
    [43970,"2021-07-27T18:33:30","27,07","263,22"],
    [43971,"2021-07-27T18:33:42","35,02","263,22"],
    [43972,"2021-07-27T18:34:33","37,09","263,22"],
    [43973,"2021-07-27T18:34:39","25,13","263,22"],
    [43974,"2021-07-27T18:34:50","31,67","263,22"],
    [43975,"2021-07-27T18:36:40","30,83","261,66"],
    [43976,"2021-07-27T18:36:51","31,08","261,66"],
    [43977,"2021-07-27T18:37:00","30,27","261,66"],
    [43978,"2021-07-27T18:37:11","27,43","261,66"],
    [43979,"2021-07-27T18:37:22","31,12","261,66"],
    [43980,"2021-07-27T18:37:29","28,08","271,7"],
    [43981,"2021-07-27T18:38:14","29,93","277,37"],
    [43982,"2021-07-27T18:38:22","30,17","277,37"],
    [43983,"2021-07-27T18:38:28","21,25","277,37"],
    [43984,"2021-07-27T18:40:11","25,42","267,44"],
    [43985,"2021-07-27T18:40:24","31,44","267,44"],
    [43986,"2021-07-27T18:40:34","30,04","267,44"],
    [43987,"2021-07-27T18:40:42","28,57","267,44"],
    [43988,"2021-07-27T18:40:49","29,09","267,44"],
    [43989,"2021-07-27T18:40:58","30,63","267,44"],
    [43990,"2021-07-27T18:41:07","30,16","267,44"],
    [43991,"2021-07-27T18:41:12","29,64","267,44"],
    [43992,"2021-07-27T18:41:21","30,5","267,44"],
    [43993,"2021-07-27T18:41:27","29,24","267,44"],
    [43994,"2021-07-27T18:42:31","25","269,19"],
    [43995,"2021-07-27T18:42:47","32,21","269,19"],
    [43996,"2021-07-27T18:43:31","35,48","269,19"],
    [43997,"2021-07-27T18:43:46","28,24","265,83"],
    [43998,"2021-07-27T18:44:05","24,6","265,83"],
    [43999,"2021-07-27T18:44:08","32,37","265,83"],
    [44000,"2021-07-27T18:44:17","29,93","265,83"],
    [44001,"2021-07-27T18:44:22","29,75","265,83"],
    [44002,"2021-07-27T18:44:27","33,47","265,83"],
    [44003,"2021-07-27T18:45:59","32,36","265,83"],
    [44004,"2021-07-27T18:46:10","27,9","265,25"],
    [44005,"2021-07-27T18:46:21","33,58","262,9"],
    [44006,"2021-07-27T18:46:38","35,66","262,9"],
    [44007,"2021-07-27T18:46:49","29,72","262,9"],
    [44008,"2021-07-27T18:47:00","32,35","262,9"],
    [44009,"2021-07-27T18:47:59","32,42","262,9"],
    [44010,"2021-07-27T18:48:09","23,01","262,9"],
    [44011,"2021-07-27T18:48:24","26,85","260,96"],
    [44012,"2021-07-27T18:48:31","31,37","260,96"],
    [44013,"2021-07-27T18:48:37","28,49","260,96"],
    [44014,"2021-07-27T18:48:42","27,4","260,96"],
    [44015,"2021-07-27T18:48:58","32,22","260,96"],
    [44016,"2021-07-27T18:50:53","31,89","265,6"],
    [44017,"2021-07-27T18:51:00","34,79","265,6"],
    [44018,"2021-07-27T18:51:39","34,41","265,6"],
    [44019,"2021-07-27T18:51:54","28,52","265,6"],
    [44020,"2021-07-27T18:51:59","35,5","265,6"],
    [44021,"2021-07-27T18:52:19","32,32","265,6"],
    [44022,"2021-07-27T18:52:28","22,89","273,16"],
    [44023,"2021-07-27T18:52:59","25,86","273,16"],
    [44024,"2021-07-27T18:53:08","32,97","273,16"],
    [44025,"2021-07-27T18:53:22","35,03","273,16"],
    [44026,"2021-07-27T18:53:30","26,04","273,16"],
    [44027,"2021-07-27T18:53:40","28,55","273,16"],
    [44028,"2021-07-27T18:53:55","31,08","273,16"],
    [44029,"2021-07-27T18:54:33","31,24","271,37"],
    [44030,"2021-07-27T18:54:41","25,89","271,37"],
    [44031,"2021-07-27T18:54:48","26,33","271,37"],
    [44032,"2021-07-27T18:54:58","31,98","271,37"],
    [44033,"2021-07-27T18:55:09","30,74","271,37"],
    [44034,"2021-07-27T18:55:21","29,64","271,37"],
    [44035,"2021-07-27T18:55:30","30,04","271,37"],
    [44036,"2021-07-27T18:55:57","30,7","271,37"],
    [44037,"2021-07-27T18:56:09","26,22","271,37"],
    [44038,"2021-07-27T18:56:21","31,98","271,37"],
    [44039,"2021-07-27T18:57:37","33,36","262,64"],
    [44040,"2021-07-27T18:57:42","28,34","262,64"],
    [44041,"2021-07-27T18:58:11","26,67","262,64"],
    [44042,"2021-07-27T18:58:24","30,29","262,64"],
    [44043,"2021-07-27T18:58:28","28,58","262,64"],
    [44044,"2021-07-27T19:00:20","24,52","269,58"],
    [44045,"2021-07-27T19:00:30","26,31","269,58"],
    [44046,"2021-07-27T19:01:49","27,03","274,2"],
    [44047,"2021-07-27T19:01:59","31,65","274,2"],
    [44048,"2021-07-27T19:02:32","30,11","274,2"],
    [44049,"2021-07-27T19:02:38","28,27","274,2"],
    [44050,"2021-07-27T19:02:42","28,26","263,03"],
    [44051,"2021-07-27T19:02:52","35,03","263,03"],
    [44052,"2021-07-27T19:02:57","28,45","263,03"],
    [44053,"2021-07-27T19:03:03","27,29","263,03"],
    [44054,"2021-07-27T19:03:13","34,94","263,03"],
    [44055,"2021-07-27T19:05:12","31,99","261,35"],
    [44056,"2021-07-27T19:05:17","33,85","261,35"],
    [44057,"2021-07-27T19:05:27","35,3","261,35"],
    [44058,"2021-07-27T19:05:33","28,93","261,35"],
    [44059,"2021-07-27T19:05:42","24,44","261,35"],
    [44060,"2021-07-27T19:05:48","38,68","261,35"],
    [44061,"2021-07-27T19:07:22","37,75","263,04"],
    [44062,"2021-07-27T19:07:30","27,73","263,04"],
    [44063,"2021-07-27T19:07:43","35,63","263,04"],
    [44064,"2021-07-27T19:07:50","36,85","263,04"],
    [44065,"2021-07-27T19:08:02","43,51","263,04"],
    [44066,"2021-07-27T19:08:19","40,96","263,04"],
    [44067,"2021-07-27T19:08:31","39,69","263,04"],
    [44068,"2021-07-27T19:08:41","40,74","263,04"],
    [44069,"2021-07-27T19:08:50","38,96","252,27"],
    [44070,"2021-07-27T19:09:32","36,03","252,27"],
    [44071,"2021-07-27T19:09:38","40,57","252,27"],
    [44072,"2021-07-27T19:09:49","39,32","252,27"],
    [44073,"2021-07-27T19:09:59","38,34","252,27"],
    [44074,"2021-07-27T19:10:10","40,07","252,27"],
    [44075,"2021-07-27T19:10:20","34,86","252,27"],
    [44076,"2021-07-27T19:10:49","31,21","252,27"],
    [44077,"2021-07-27T19:10:58","24,86","273,08"],
    [44078,"2021-07-27T19:11:09","26,71","273,08"],
    [44079,"2021-07-27T19:11:20","35,69","273,08"],
    [44080,"2021-07-27T19:11:33","38,79","273,08"],
    [44081,"2021-07-27T19:11:42","28,94","273,08"],
    [44082,"2021-07-27T19:11:48","38,2","273,08"],
    [44083,"2021-07-27T19:12:02","33,89","273,08"],
    [44084,"2021-07-27T19:12:07","42,18","273,08"],
    [44085,"2021-07-27T19:12:19","40,91","273,08"],
    [44086,"2021-07-27T19:12:30","38,75","273,08"],
    [44087,"2021-07-27T19:13:15","33,13","274,96"],
    [44088,"2021-07-27T19:13:22","41,69","274,96"],
    [44089,"2021-07-27T19:13:31","36,37","274,96"],
    [44090,"2021-07-27T19:13:39","38,23","274,96"],
    [44091,"2021-07-27T19:13:52","40,06","274,96"],
    [44092,"2021-07-27T19:13:57","39,59","274,96"],
    [44093,"2021-07-27T19:14:11","28,54","274,96"],
    [44094,"2021-07-27T19:14:20","33,78","274,96"],
    [44095,"2021-07-27T19:15:50","34,05","246,27"],
    [44096,"2021-07-27T19:16:01","29,18","246,27"],
    [44097,"2021-07-27T19:16:07","29,17","246,27"],
    [44098,"2021-07-27T19:16:10","42,71","246,27"],
    [44099,"2021-07-27T19:16:20","38,36","246,27"],
    [44100,"2021-07-27T19:16:39","29,29","246,27"],
    [44101,"2021-07-27T19:16:49","26,79","246,27"],
    [44102,"2021-07-27T19:17:00","33,75","246,26"],
    [44103,"2021-07-27T19:17:15","34,26","253,95"],
    [44104,"2021-07-27T19:17:21","27,55","253,95"],
    [44105,"2021-07-27T19:17:35","34,46","253,95"],
    [44106,"2021-07-27T19:19:28","31,34","250,98"],
    [44107,"2021-07-27T19:19:38","39,98","250,98"],
    [44108,"2021-07-27T19:20:19","32,98","250,98"],
    [44109,"2021-07-27T19:20:31","46,01","250,98"],
    [44110,"2021-07-27T19:20:42","38,36","250,98"],
    [44111,"2021-07-27T19:20:48","39,45","250,98"],
    [44112,"2021-07-27T19:20:58","44,6","250,98"],
    [44113,"2021-07-27T19:21:01","44,62","250,98"],
    [44114,"2021-07-27T19:21:11","39,49","260,96"],
    [44115,"2021-07-27T19:21:32","36,57","260,96"],
    [44116,"2021-07-27T19:21:41","29,81","260,96"],
    [44117,"2021-07-27T19:21:52","37,37","260,96"],
    [44118,"2021-07-27T19:23:39","36,92","253,37"],
    [44119,"2021-07-27T19:23:52","33,41","253,37"],
    [44120,"2021-07-27T19:24:39","35,69","253,37"],
    [44121,"2021-07-27T19:24:48","26,16","253,37"],
    [44122,"2021-07-27T19:24:59","38,2","264,36"],
    [44123,"2021-07-27T19:25:18","32,3","264,04"],
    [44124,"2021-07-27T19:25:40","41,36","264,04"],
    [44125,"2021-07-27T19:25:50","37,02","264,04"],
    [44126,"2021-07-27T19:26:47","31,37","264,04"],
    [44127,"2021-07-27T19:26:50","28,96","264,04"],
    [44128,"2021-07-27T19:27:00","35,2","264,04"],
    [44129,"2021-07-27T19:27:09","29,27","262,24"],
    [44130,"2021-07-27T19:27:14","28,54","257,46"],
    [44131,"2021-07-27T19:27:18","35,52","257,46"],
    [44132,"2021-07-27T19:28:22","34,82","257,46"],
    [44133,"2021-07-27T19:28:30","27,67","257,46"],
    [44134,"2021-07-27T19:29:12","28,19","267,02"],
    [44135,"2021-07-27T19:29:18","33,04","267,02"],
    [44136,"2021-07-27T19:29:42","30,96","267,02"],
    [44137,"2021-07-27T19:29:54","29,71","267,02"],
    [44138,"2021-07-27T19:30:09","28,52","267,02"],
    [44139,"2021-07-27T19:30:20","30,87","267,02"],
    [44140,"2021-07-27T19:30:27","24,93","267,02"],
    [44141,"2021-07-27T19:30:44","33,24","267,02"],
    [44142,"2021-07-27T19:31:58","31,74","261,1"],
    [44143,"2021-07-27T19:32:07","28,91","261,1"],
    [44144,"2021-07-27T19:32:22","29,85","261,1"],
    [44145,"2021-07-27T19:32:27","30,87","261,1"],
    [44146,"2021-07-27T19:32:32","32,38","261,1"],
    [44147,"2021-07-27T19:32:45","29,09","261,1"],
    [44148,"2021-07-27T19:33:31","27,84","265,99"],
    [44149,"2021-07-27T19:33:41","33,12","265,99"],
    [44150,"2021-07-27T19:33:48","26,81","265,99"],
    [44151,"2021-07-27T19:34:09","27,46","265,99"],
    [44152,"2021-07-27T19:34:18","30,7","265,99"],
    [44153,"2021-07-27T19:35:00","32,4","265,99"],
    [44154,"2021-07-27T19:35:12","28,25","265,99"],
    [44155,"2021-07-27T19:35:26","26,27","265,99"],
    [44156,"2021-07-27T19:35:30","30,7","264,9"],
    [44157,"2021-07-27T19:35:44","34,23","264,9"],
    [44158,"2021-07-27T19:36:00","29,09","264,9"],
    [44159,"2021-07-27T19:36:22","29,85","264,9"],
    [44160,"2021-07-27T19:36:29","30,03","264,9"],
    [44161,"2021-07-27T19:36:42","28,95","264,9"],
    [44162,"2021-07-27T19:36:52","32,5","264,9"],
    [44163,"2021-07-27T19:36:58","26,12","264,9"],
    [44164,"2021-07-27T19:37:10","31,01","264,9"],
    [44165,"2021-07-27T19:37:25","31,55","264,9"],
    [44166,"2021-07-27T19:37:28","26,61","264,9"],
    [44167,"2021-07-27T19:37:37","30,48","261,13"],
    [44168,"2021-07-27T19:38:23","34,08","261,13"],
    [44169,"2021-07-27T19:38:31","29,41","261,13"],
    [44170,"2021-07-27T19:38:42","27,29","261,13"],
    [44171,"2021-07-27T19:39:01","36,04","261,13"],
    [44172,"2021-07-27T19:39:10","32,14","261,13"],
    [44173,"2021-07-27T19:39:19","29,01","261,13"],
    [44174,"2021-07-27T19:39:42","29,9","257,68"],
    [44175,"2021-07-27T19:39:49","31,48","257,68"],
    [44176,"2021-07-27T19:40:00","28,85","257,68"],
    [44177,"2021-07-27T19:40:11","27,61","257,68"],
    [44178,"2021-07-27T19:40:23","35,91","257,68"],
    [44179,"2021-07-27T19:41:00","34,97","257,68"],
    [44180,"2021-07-27T19:41:10","42,1","257,68"],
    [44181,"2021-07-27T19:41:19","36,35","257,68"],
    [44182,"2021-07-27T19:41:27","35,51","257,68"],
    [44183,"2021-07-27T19:41:38","42,39","258,95"],
    [44184,"2021-07-27T19:41:48","35,95","255,4"],
    [44185,"2021-07-27T19:42:07","32,98","255,4"],
    [44186,"2021-07-27T19:42:11","43,6","255,4"],
    [44187,"2021-07-27T19:42:18","39,31","255,4"],
    [44188,"2021-07-27T19:42:54","36,09","255,4"],
    [44189,"2021-07-27T19:43:05","43,67","255,4"],
    [44190,"2021-07-27T19:43:08","38,02","255,4"],
    [44191,"2021-07-27T19:43:19","40,97","255,4"],
    [44192,"2021-07-27T19:43:31","40,16","255,4"],
    [44193,"2021-07-27T19:43:41","35,38","261,66"],
    [44194,"2021-07-27T19:43:58","38,17","259,73"],
    [44195,"2021-07-27T19:44:03","40,83","259,73"],
    [44196,"2021-07-27T19:44:09","30,01","259,73"],
    [44197,"2021-07-27T19:44:29","36,09","259,73"],
    [44198,"2021-07-27T19:44:38","40,88","259,73"],
    [44199,"2021-07-27T19:44:47","36,76","259,73"],
    [44200,"2021-07-27T19:44:53","36,73","259,73"],
    [44201,"2021-07-27T19:44:58","40,66","259,73"],
    [44202,"2021-07-27T19:45:07","37,17","259,73"],
    [44203,"2021-07-27T19:45:28","33,34","259,73"],
    [44204,"2021-07-27T19:45:38","28,47","259,73"],
    [44205,"2021-07-27T19:45:51","31,31","263,21"],
    [44206,"2021-07-27T19:45:59","29,85","257,51"],
    [44207,"2021-07-27T19:46:12","29,46","257,51"],
    [44208,"2021-07-27T19:46:19","30,59","257,51"],
    [44209,"2021-07-27T19:46:30","30","257,51"],
    [44210,"2021-07-27T19:46:41","24,92","257,51"],
    [44211,"2021-07-27T19:47:12","27,81","257,51"],
    [44212,"2021-07-27T19:47:19","36,92","257,51"],
    [44213,"2021-07-27T19:47:30","41,09","257,51"],
    [44214,"2021-07-27T19:47:40","37,95","257,51"],
    [44215,"2021-07-27T19:47:50","30,25","257,51"],
    [44216,"2021-07-27T19:47:59","29,86","256,94"],
    [44217,"2021-07-27T19:48:13","34,48","254,06"],
    [44218,"2021-07-27T19:48:19","31,67","254,06"],
    [44219,"2021-07-27T19:48:27","27,47","254,06"],
    [44220,"2021-07-27T19:48:32","27,05","254,06"],
    [44221,"2021-07-27T19:48:39","33,91","254,06"],
    [44222,"2021-07-27T19:48:57","33,48","254,06"],
    [44223,"2021-07-27T19:49:08","28,18","254,06"],
    [44224,"2021-07-27T19:49:19","28,99","254,06"],
    [44225,"2021-07-27T19:49:30","30,26","254,06"],
    [44226,"2021-07-27T19:50:02","31,54","250,18"],
    [44227,"2021-07-27T19:50:18","29,15","240,8"],
    [44228,"2021-07-27T19:50:27","32,6","240,8"],
    [44229,"2021-07-27T19:50:30","32,62","240,8"],
    [44230,"2021-07-27T19:50:40","29,61","240,8"],
    [44231,"2021-07-27T19:51:14","29,73","240,8"],
    [44232,"2021-07-27T19:51:18","31,37","240,8"],
    [44233,"2021-07-27T19:52:07","31,31","259,66"],
    [44234,"2021-07-27T19:52:20","29,43","259,66"],
    [44235,"2021-07-27T19:52:31","26,56","259,66"],
    [44236,"2021-07-27T19:52:41","30,54","259,66"],
    [44237,"2021-07-27T19:52:47","29,96","259,66"],
    [44238,"2021-07-27T19:52:58","27,48","259,66"],
    [44239,"2021-07-27T19:53:15","31,19","259,66"],
    [44240,"2021-07-27T19:53:25","29,56","259,66"],
    [44241,"2021-07-27T19:54:39","22","251,56"],
    [44242,"2021-07-27T19:54:49","34,04","251,56"],
    [44243,"2021-07-27T19:55:22","32,58","251,56"],
    [44244,"2021-07-27T19:55:29","28,79","251,56"],
    [44245,"2021-07-27T19:55:38","31,11","251,56"],
    [44246,"2021-07-27T19:55:48","30,77","251,56"],
    [44247,"2021-07-27T19:55:58","29,63","243,99"],
    [44248,"2021-07-27T19:56:41","27,46","256,79"],
    [44249,"2021-07-27T19:56:51","40,31","256,79"],
    [44250,"2021-07-27T19:57:01","35,66","256,79"],
    [44251,"2021-07-27T19:57:38","35,68","256,79"],
    [44252,"2021-07-27T19:57:48","29,23","256,79"],
    [44253,"2021-07-27T19:58:04","24,92","256,79"],
    [44254,"2021-07-27T19:58:10","34,59","256,79"],
    [44255,"2021-07-27T19:59:12","38,24","251,31"],
    [44256,"2021-07-27T19:59:19","29,93","251,31"],
    [44257,"2021-07-27T19:59:31","28,51","251,31"],
    [44258,"2021-07-27T19:59:39","30,9","251,31"],
    [44259,"2021-07-27T20:00:03","35,87","251,31"],
    [44260,"2021-07-27T20:00:08","40,49","251,31"],
    [44261,"2021-07-27T20:00:34","35,46","252,8"],
    [44262,"2021-07-27T20:00:48","37,59","252,8"],
    [44263,"2021-07-27T20:00:59","27,93","252,8"],
    [44264,"2021-07-27T20:01:10","35,23","252,8"],
    [44265,"2021-07-27T20:01:43","31,29","252,8"],
    [44266,"2021-07-27T20:01:49","28,28","252,8"],
    [44267,"2021-07-27T20:02:01","29,22","252,8"],
    [44268,"2021-07-27T20:02:11","31,93","252,8"],
    [44269,"2021-07-27T20:02:31","34,4","252,8"],
    [44270,"2021-07-27T20:02:40","29,01","241,91"],
    [44271,"2021-07-27T20:02:52","35,81","241,91"],
    [44272,"2021-07-27T20:03:39","31,16","241,91"],
    [44273,"2021-07-27T20:03:50","28,83","241,91"],
    [44274,"2021-07-27T20:04:00","34,68","241,91"],
    [44275,"2021-07-27T20:04:10","35,86","241,91"],
    [44276,"2021-07-27T20:04:29","27,32","241,91"],
    [44277,"2021-07-27T20:04:38","31,52","251,65"],
    [44278,"2021-07-27T20:05:08","30,04","251,65"],
    [44279,"2021-07-27T20:05:19","27,33","251,65"],
    [44280,"2021-07-27T20:06:48","29,27","259,73"],
    [44281,"2021-07-27T20:06:59","30,84","259,73"],
    [44282,"2021-07-27T20:07:08","26,63","259,73"],
    [44283,"2021-07-27T20:07:20","31,21","259,73"],
    [44284,"2021-07-27T20:07:31","28,37","259,73"],
    [44285,"2021-07-27T20:07:40","33,64","259,73"],
    [44286,"2021-07-27T20:07:49","25,14","259,73"],
    [44287,"2021-07-27T20:08:01","25,87","259,73"],
    [44288,"2021-07-27T20:08:10","33,06","259,73"],
    [44289,"2021-07-27T20:08:20","32,02","259,73"],
    [44290,"2021-07-27T20:08:31","25,93","259,73"],
    [44291,"2021-07-27T20:08:53","29,43","260,92"],
    [44292,"2021-07-27T20:08:58","31,44","260,92"],
    [44293,"2021-07-27T20:09:09","31,92","260,92"],
    [44294,"2021-07-27T20:09:23","29,34","260,92"],
    [44295,"2021-07-27T20:09:32","31,68","260,92"],
    [44296,"2021-07-27T20:09:38","31,25","260,92"],
    [44297,"2021-07-27T20:09:47","29,44","260,92"],
    [44298,"2021-07-27T20:10:50","27,48","256,12"],
    [44299,"2021-07-27T20:11:01","32,3","256,12"],
    [44300,"2021-07-27T20:11:11","25,93","256,12"],
    [44301,"2021-07-27T20:11:20","32,62","256,12"],
    [44302,"2021-07-27T20:11:47","30,36","256,12"],
    [44303,"2021-07-27T20:11:51","29","256,12"],
    [44304,"2021-07-27T20:12:00","29,55","256,12"],
    [44305,"2021-07-27T20:12:11","30,57","256,12"],
    [44306,"2021-07-27T20:12:18","29,42","256,12"],
    [44307,"2021-07-27T20:12:36","26,8","256,12"],
    [44308,"2021-07-27T20:12:42","30,86","256,12"],
    [44309,"2021-07-27T20:12:50","31,55","251,58"],
    [44310,"2021-07-27T20:13:01","29,16","251,58"],
    [44311,"2021-07-27T20:13:14","29,51","251,58"],
    [44312,"2021-07-27T20:13:19","31,23","251,58"],
    [44313,"2021-07-27T20:13:45","32,62","251,58"],
    [44314,"2021-07-27T20:13:47","27,62","251,58"],
    [44315,"2021-07-27T20:14:19","22,34","251,58"],
    [44316,"2021-07-27T20:14:31","30,32","251,58"],
    [44317,"2021-07-27T20:14:43","26,41","251,58"],
    [44318,"2021-07-27T20:14:51","33,47","241,02"],
    [44319,"2021-07-27T20:15:01","29,19","241,02"],
    [44320,"2021-07-27T20:15:32","27,17","241,02"],
    [44321,"2021-07-27T20:15:47","32,87","241,02"],
    [44322,"2021-07-27T20:16:10","32,32","241,02"],
    [44323,"2021-07-27T20:16:21","28,47","241,02"],
    [44324,"2021-07-27T20:16:30","32,53","241,02"],
    [44325,"2021-07-27T20:16:58","34,05","245,21"],
    [44326,"2021-07-27T20:17:08","28,17","245,21"],
    [44327,"2021-07-27T20:17:19","33,54","245,21"],
    [44328,"2021-07-27T20:18:08","33,77","245,21"],
    [44329,"2021-07-27T20:18:18","29,46","245,21"],
    [44330,"2021-07-27T20:18:28","29,94","245,21"],
    [44331,"2021-07-27T20:18:38","30,47","245,21"],
    [44332,"2021-07-27T20:19:28","33,63","242,6"],
    [44333,"2021-07-27T20:19:52","23,31","242,6"],
    [44334,"2021-07-27T20:19:59","33,92","242,6"],
    [44335,"2021-07-27T20:20:28","31,65","242,6"],
    [44336,"2021-07-27T20:20:41","28,37","242,6"],
    [44337,"2021-07-27T20:20:52","29,18","242,6"],
    [44338,"2021-07-27T20:20:59","31,65","253,67"],
    [44339,"2021-07-27T20:21:02","31,66","253,65"],
    [44340,"2021-07-27T20:21:07","28,12","253,65"],
    [44341,"2021-07-27T20:21:13","23,65","253,65"],
    [44342,"2021-07-27T20:21:18","33,31","253,65"],
    [44343,"2021-07-27T20:21:23","33,33","253,65"],
    [44344,"2021-07-27T20:21:29","27,93","253,65"],
    [44345,"2021-07-27T20:21:33","27,92","253,65"],
    [44346,"2021-07-27T20:21:38","31,76","253,65"],
    [44347,"2021-07-27T20:22:08","35,67","253,65"],
    [44348,"2021-07-27T20:22:17","27,05","253,65"],
    [44349,"2021-07-27T20:22:22","26,74","253,65"],
    [44350,"2021-07-27T20:22:27","32,9","253,65"],
    [44351,"2021-07-27T20:22:33","32,93","253,65"],
    [44352,"2021-07-27T20:22:43","28,76","253,65"],
    [44353,"2021-07-27T20:22:51","31,38","253,65"],
    [44354,"2021-07-27T20:23:00","29,85","253,65"],
    [44355,"2021-07-27T20:23:12","31,85","250,37"],
    [44356,"2021-07-27T20:23:18","36,24","250,37"],
    [44357,"2021-07-27T20:23:27","26,74","250,37"],
    [44358,"2021-07-27T20:23:33","26,34","250,37"],
    [44359,"2021-07-27T20:23:37","34,58","250,37"],
    [44360,"2021-07-27T20:23:48","30,36","250,37"],
    [44361,"2021-07-27T20:24:04","27,79","250,37"],
    [44362,"2021-07-27T20:24:09","34,6","250,37"],
    [44363,"2021-07-27T20:25:54","35,15","258,07"],
    [44364,"2021-07-27T20:26:02","28,22","258,07"],
    [44365,"2021-07-27T20:26:11","34,38","258,07"],
    [44366,"2021-07-27T20:26:19","35,96","258,07"],
    [44367,"2021-07-27T20:26:29","27,52","258,07"],
    [44368,"2021-07-27T20:26:40","32,19","258,07"],
    [44369,"2021-07-27T20:27:14","31,45","255,54"],
    [44370,"2021-07-27T20:27:18","40,64","255,54"],
    [44371,"2021-07-27T20:27:31","31,93","255,54"],
    [44372,"2021-07-27T20:27:41","24,42","255,54"],
    [44373,"2021-07-27T20:27:47","29,97","255,54"],
    [44374,"2021-07-27T20:27:54","33,25","255,54"],
    [44375,"2021-07-27T20:28:33","33","255,54"],
    [44376,"2021-07-27T20:28:42","28,65","255,54"],
    [44377,"2021-07-27T20:28:51","30,46","255,54"],
    [44378,"2021-07-27T20:28:58","33,22","255,54"],
    [44379,"2021-07-27T20:29:11","28,72","255,54"],
    [44380,"2021-07-27T20:29:23","30,96","246,26"],
    [44381,"2021-07-27T20:29:35","32,88","246,26"],
    [44382,"2021-07-27T20:29:37","28,43","246,26"],
    [44383,"2021-07-27T20:29:47","26,22","246,26"],
    [44384,"2021-07-27T20:29:58","32,02","246,26"],
    [44385,"2021-07-27T20:30:20","30,04","246,26"],
    [44386,"2021-07-27T20:30:30","29,05","246,26"],
    [44387,"2021-07-27T20:30:40","31,71","246,26"],
    [44388,"2021-07-27T20:30:55","37,92","246,26"],
    [44389,"2021-07-27T20:31:01","26,01","246,26"],
    [44390,"2021-07-27T20:31:22","33,3","258,95"],
    [44391,"2021-07-27T20:32:01","36,38","259,7"],
    [44392,"2021-07-27T20:32:16","26,02","259,7"],
    [44393,"2021-07-27T20:32:20","32,93","259,7"],
    [44394,"2021-07-27T20:34:01","31,48","249,67"],
    [44395,"2021-07-27T20:34:09","26,44","249,67"],
    [44396,"2021-07-27T20:34:32","29,16","249,67"],
    [44397,"2021-07-27T20:34:41","35,18","249,67"],
    [44398,"2021-07-27T20:34:47","29,17","249,67"],
    [44399,"2021-07-27T20:34:51","28,88","249,67"],
    [44400,"2021-07-27T20:35:01","36,38","249,67"],
    [44401,"2021-07-27T20:35:07","35,85","249,67"],
    [44402,"2021-07-27T20:35:21","41,2","249,67"],
    [44403,"2021-07-27T20:35:27","39,2","253,06"],
    [44404,"2021-07-27T20:36:28","35,4","248,29"],
    [44405,"2021-07-27T20:36:37","29,32","248,29"],
    [44406,"2021-07-27T20:36:43","28,84","248,29"],
    [44407,"2021-07-27T20:36:48","31,84","248,29"],
    [44408,"2021-07-27T20:36:58","36,84","248,29"],
    [44409,"2021-07-27T20:37:08","40,19","248,29"],
    [44410,"2021-07-27T20:37:18","40,17","248,29"],
    [44411,"2021-07-27T20:37:30","35,06","251,15"],
    [44412,"2021-07-27T20:37:38","42,54","252,87"],
    [44413,"2021-07-27T20:37:49","32,74","252,87"],
    [44414,"2021-07-27T20:38:31","30,6","252,87"],
    [44415,"2021-07-27T20:38:43","40,32","252,87"],
    [44416,"2021-07-27T20:38:51","41,11","252,87"],
    [44417,"2021-07-27T20:38:57","39,59","252,87"],
    [44418,"2021-07-27T20:39:49","32,06","255,53"],
    [44419,"2021-07-27T20:40:01","29,73","255,53"],
    [44420,"2021-07-27T20:40:11","33,66","255,53"],
    [44421,"2021-07-27T20:40:52","36,57","255,53"],
    [44422,"2021-07-27T20:41:04","26,4","255,53"],
    [44423,"2021-07-27T20:41:08","36,76","255,53"],
    [44424,"2021-07-27T20:41:25","34,43","255,53"],
    [44425,"2021-07-27T20:41:31","29,44","255,53"],
    [44426,"2021-07-27T20:41:37","35,37","254,34"],
    [44427,"2021-07-27T20:41:47","40,1","251,86"],
    [44428,"2021-07-27T20:41:51","40,5","251,86"],
    [44429,"2021-07-27T20:41:57","37,11","251,86"],
    [44430,"2021-07-27T20:42:23","35,02","251,86"],
    [44431,"2021-07-27T20:42:29","27,4","251,86"],
    [44432,"2021-07-27T20:42:40","31","251,86"],
    [44433,"2021-07-27T20:42:51","34,64","251,86"],
    [44434,"2021-07-27T20:43:01","27,12","251,86"],
    [44435,"2021-07-27T20:43:06","27,13","251,86"],
    [44436,"2021-07-27T20:43:10","34,87","251,86"],
    [44437,"2021-07-27T20:45:00","33,25","259,59"],
    [44438,"2021-07-27T20:45:11","28,87","259,59"],
    [44439,"2021-07-27T20:45:22","24,82","259,59"],
    [44440,"2021-07-27T20:45:30","31,37","259,59"],
    [44441,"2021-07-27T20:46:17","32,74","251,64"],
    [44442,"2021-07-27T20:46:29","27,45","251,64"],
    [44443,"2021-07-27T20:46:41","29,39","251,64"],
    [44444,"2021-07-27T20:46:53","31,58","251,64"],
    [44445,"2021-07-27T20:47:01","32,13","251,64"],
    [44446,"2021-07-27T20:47:07","26,31","251,64"],
    [44447,"2021-07-27T20:47:23","23,51","251,64"],
    [44448,"2021-07-27T20:47:36","32,27","251,64"],
    [44449,"2021-07-27T20:48:21","31,6","256,84"],
    [44450,"2021-07-27T20:48:41","25,35","256,84"],
    [44451,"2021-07-27T20:50:09","28,89","252,37"],
    [44452,"2021-07-27T20:50:20","30,87","252,37"],
    [44453,"2021-07-27T20:50:32","31,98","252,37"],
    [44454,"2021-07-27T20:50:38","26,32","252,37"],
    [44455,"2021-07-27T20:50:50","28,4","252,37"],
    [44456,"2021-07-27T20:51:00","31,23","252,37"],
    [44457,"2021-07-27T20:51:08","29,85","252,37"],
    [44458,"2021-07-27T20:51:19","33,39","252,37"],
    [44459,"2021-07-27T20:51:40","29,42","252,37"],
    [44460,"2021-07-27T20:52:13","26,92","258,56"],
    [44461,"2021-07-27T20:52:18","32,16","258,56"],
    [44462,"2021-07-27T20:52:36","29,6","258,56"],
    [44463,"2021-07-27T20:52:41","36","258,56"],
    [44464,"2021-07-27T20:53:01","34,3","258,56"],
    [44465,"2021-07-27T20:53:07","28,71","258,56"],
    [44466,"2021-07-27T20:53:18","29,95","258,56"],
    [44467,"2021-07-27T20:53:29","35,09","258,56"],
    [44468,"2021-07-27T20:53:41","31,21","258,56"],
    [44469,"2021-07-27T20:53:52","28,79","267,02"],
    [44470,"2021-07-27T20:54:03","25,7","264,52"],
    [44471,"2021-07-27T20:54:10","39,25","264,52"],
    [44472,"2021-07-27T20:54:43","31,17","264,52"],
    [44473,"2021-07-27T20:54:48","28,89","264,52"],
    [44474,"2021-07-27T20:54:59","31,38","264,52"],
    [44475,"2021-07-27T20:55:08","28,7","264,52"],
    [44476,"2021-07-27T20:55:21","26,99","264,52"],
    [44477,"2021-07-27T20:55:32","31,92","264,52"],
    [44478,"2021-07-27T20:56:02","35,05","254,28"],
    [44479,"2021-07-27T20:56:11","28,37","253,83"],
    [44480,"2021-07-27T20:56:17","28,36","253,83"],
    [44481,"2021-07-27T20:56:23","30,55","253,83"],
    [44482,"2021-07-27T20:56:58","37,09","253,83"],
    [44483,"2021-07-27T20:57:09","28,53","253,83"],
    [44484,"2021-07-27T20:57:50","27,24","253,83"],
    [44485,"2021-07-27T20:58:02","33,32","268,12"],
    [44486,"2021-07-27T20:58:28","30,28","256,73"],
    [44487,"2021-07-27T20:58:39","24,23","256,73"],
    [44488,"2021-07-27T20:58:52","31,13","256,73"],
    [44489,"2021-07-27T20:59:01","29,78","256,73"],
    [44490,"2021-07-27T20:59:38","27,42","256,73"],
    [44491,"2021-07-27T20:59:57","31,45","256,73"],
    [44492,"2021-07-27T21:00:00","32,06","255,24"],
    [44493,"2021-07-27T21:00:11","26,6","255,23"],
    [44494,"2021-07-27T21:00:20","30,6","255,23"],
    [44495,"2021-07-27T21:00:30","33,44","255,23"],
    [44496,"2021-07-27T21:00:40","29,99","255,23"],
    [44497,"2021-07-27T21:01:48","27,94","255,23"],
    [44498,"2021-07-27T21:01:59","30,8","255,23"],
    [44499,"2021-07-27T21:02:12","28,66","260,18"],
    [44500,"2021-07-27T21:02:19","31,63","260,18"],
    [44501,"2021-07-27T21:02:27","27,01","260,18"],
    [44502,"2021-07-27T21:02:41","27,95","260,18"],
    [44503,"2021-07-27T21:02:49","31,09","260,18"],
    [44504,"2021-07-27T21:03:00","26,2","260,18"],
    [44505,"2021-07-27T21:03:13","31,18","260,18"],
    [44506,"2021-07-27T21:03:27","31,31","260,18"],
    [44507,"2021-07-27T21:03:33","29,73","260,18"],
    [44508,"2021-07-27T21:05:21","22,28","253,69"],
    [44509,"2021-07-27T21:05:29","30,1","253,69"],
    [44510,"2021-07-27T21:05:39","31,74","253,69"],
    [44511,"2021-07-27T21:05:52","26,96","253,69"],
    [44512,"2021-07-27T21:05:58","29,73","253,69"],
    [44513,"2021-07-27T21:06:10","32,31","253,96"],
    [44514,"2021-07-27T21:06:19","27,8","254,84"],
    [44515,"2021-07-27T21:06:28","28,85","254,84"],
    [44516,"2021-07-27T21:06:39","31,75","254,84"],
    [44517,"2021-07-27T21:06:50","28,56","254,84"],
    [44518,"2021-07-27T21:07:00","31,31","254,84"],
    [44519,"2021-07-27T21:07:09","29,78","254,84"],
    [44520,"2021-07-27T21:08:18","23,59","252,54"],
    [44521,"2021-07-27T21:08:28","30,24","252,54"],
    [44522,"2021-07-27T21:08:39","29,33","252,54"],
    [44523,"2021-07-27T21:09:59","28,91","252,54"],
    [44524,"2021-07-27T21:10:10","31,18","252,54"],
    [44525,"2021-07-27T21:10:21","28,99","254,55"],
    [44526,"2021-07-27T21:12:19","25,09","253,41"],
    [44527,"2021-07-27T21:12:28","25,98","244,8"],
    [44528,"2021-07-27T21:13:09","27,43","244,8"],
    [44529,"2021-07-27T21:13:22","30,55","244,8"],
    [44530,"2021-07-27T21:13:29","29,07","244,8"],
    [44531,"2021-07-27T21:13:50","24,99","244,8"],
    [44532,"2021-07-27T21:14:00","32,5","244,8"],
    [44533,"2021-07-27T21:15:05","31,23","232,84"],
    [44534,"2021-07-27T21:15:11","28,13","232,84"],
    [44535,"2021-07-27T21:17:10","22,68","251,56"],
    [44536,"2021-07-27T21:17:19","24,8","251,56"],
    [44537,"2021-07-27T21:17:31","27,88","251,56"],
    [44538,"2021-07-27T21:17:39","34,33","251,56"],
    [44539,"2021-07-27T21:18:37","31,7","250,33"],
    [44540,"2021-07-27T21:18:49","29,11","250,33"],
    [44541,"2021-07-27T21:19:01","34,98","250,33"],
    [44542,"2021-07-27T21:19:10","28,74","250,33"],
    [44543,"2021-07-27T21:19:15","28,75","250,33"],
    [44544,"2021-07-27T21:19:21","30,17","250,33"],
    [44545,"2021-07-27T21:19:32","29,41","250,33"],
    [44546,"2021-07-27T21:19:48","24,05","250,33"],
    [44547,"2021-07-27T21:19:57","30,43","250,33"],
    [44548,"2021-07-27T21:20:02","30,48","250,33"],
    [44549,"2021-07-27T21:20:13","29,3","250,33"],
    [44550,"2021-07-27T21:20:59","26,27","239,9"],
    [44551,"2021-07-27T21:21:10","31,99","239,9"],
    [44552,"2021-07-27T21:21:19","28,22","239,9"],
    [44553,"2021-07-27T21:21:29","32,28","239,9"],
    [44554,"2021-07-27T21:21:40","27,82","239,9"],
    [44555,"2021-07-27T21:21:57","29,91","239,9"],
    [44556,"2021-07-27T21:22:00","30,04","239,9"],
    [44557,"2021-07-27T21:22:20","32,16","239,9"],
    [44558,"2021-07-27T21:22:30","28,42","232,32"],
    [44559,"2021-07-27T21:22:50","28,56","232,32"],
    [44560,"2021-07-27T21:23:00","30,03","232,32"],
    [44561,"2021-07-27T21:23:19","32,07","232,32"],
    [44562,"2021-07-27T21:23:30","27,57","232,32"],
    [44563,"2021-07-27T21:23:38","25,54","232,32"],
    [44564,"2021-07-27T21:23:50","31,08","232,32"],
    [44565,"2021-07-27T21:24:02","28,24","232,32"],
    [44566,"2021-07-27T21:24:12","29,84","232,32"],
    [44567,"2021-07-27T21:24:23","32,11","232,32"],
    [44568,"2021-07-27T21:24:31","31,1","246,73"],
    [44569,"2021-07-27T21:24:37","29,67","246,73"],
    [44570,"2021-07-27T21:24:52","29,26","246,73"],
    [44571,"2021-07-27T21:24:58","31,87","246,73"],
    [44572,"2021-07-27T21:25:14","29","246,73"],
    [44573,"2021-07-27T21:25:18","33,25","246,73"],
    [44574,"2021-07-27T21:25:41","32,29","246,73"],
    [44575,"2021-07-27T21:25:52","29,42","246,73"],
    [44576,"2021-07-27T21:25:56","29,76","246,73"],
    [44577,"2021-07-27T21:26:02","33,25","246,73"],
    [44578,"2021-07-27T21:26:12","28,01","246,73"],
    [44579,"2021-07-27T21:26:16","28","246,73"],
    [44580,"2021-07-27T21:26:21","32,19","246,73"],
    [44581,"2021-07-27T21:27:52","31,82","233,63"],
    [44582,"2021-07-27T21:27:58","28,72","233,63"],
    [44583,"2021-07-27T21:28:07","29,93","233,63"],
    [44584,"2021-07-27T21:28:14","31,43","233,63"],
    [44585,"2021-07-27T21:28:19","27,65","233,63"],
    [44586,"2021-07-27T21:28:29","34,63","233,63"],
    [44587,"2021-07-27T21:29:53","32,5","241,68"],
    [44588,"2021-07-27T21:29:58","25,01","241,68"],
    [44589,"2021-07-27T21:30:04","25","241,68"],
    [44590,"2021-07-27T21:30:09","30,3","241,68"],
    [44591,"2021-07-27T21:30:19","34,24","241,68"],
    [44592,"2021-07-27T21:30:30","29,41","241,68"],
    [44593,"2021-07-27T21:30:38","38,87","241,68"],
    [44594,"2021-07-27T21:31:05","35,14","237,67"],
    [44595,"2021-07-27T21:31:12","27,84","237,67"],
    [44596,"2021-07-27T21:31:22","34,95","237,67"],
    [44597,"2021-07-27T21:32:47","37,64","241,77"],
    [44598,"2021-07-27T21:33:01","29,3","241,77"],
    [44599,"2021-07-27T21:33:07","29,34","241,77"],
    [44600,"2021-07-27T21:33:18","33,2","241,77"],
    [44601,"2021-07-27T21:33:39","33,91","241,77"],
    [44602,"2021-07-27T21:33:49","29,8","241,77"],
    [44603,"2021-07-27T21:34:00","32,12","241,77"],
    [44604,"2021-07-27T21:34:18","36,07","241,77"],
    [44605,"2021-07-27T21:34:32","26,82","241,77"],
    [44606,"2021-07-27T21:34:37","31,24","241,77"],
    [44607,"2021-07-27T21:35:43","30,57","238,64"],
    [44608,"2021-07-27T21:35:49","28,21","238,64"],
    [44609,"2021-07-27T21:35:58","35,77","238,64"],
    [44610,"2021-07-27T21:37:48","38,74","232,09"],
    [44611,"2021-07-27T21:38:00","33,75","232,09"],
    [44612,"2021-07-27T21:39:13","34,98","238"],
    [44613,"2021-07-27T21:39:19","29,62","238"],
    [44614,"2021-07-27T21:39:36","31,33","238"],
    [44615,"2021-07-27T21:39:40","34,95","238"],
    [44616,"2021-07-27T21:39:50","27,2","238"],
    [44617,"2021-07-27T21:40:27","29,57","238"],
    [44618,"2021-07-27T21:40:36","34,95","238"],
    [44619,"2021-07-27T21:42:00","34,92","233,11"],
    [44620,"2021-07-27T21:42:11","26,88","233,11"],
    [44621,"2021-07-27T21:42:28","29,44","233,11"],
    [44622,"2021-07-27T21:42:38","33,46","233,11"],
    [44623,"2021-07-27T21:42:49","33,3","233,11"],
    [44624,"2021-07-27T21:42:59","29,81","233,11"],
    [44625,"2021-07-27T21:43:10","30,55","233,11"],
    [44626,"2021-07-27T21:43:21","30,38","234,12"],
    [44627,"2021-07-27T21:43:31","28,82","234,12"],
    [44628,"2021-07-27T21:43:37","30,69","234,12"],
    [44629,"2021-07-27T21:45:23","30,03","226,33"],
    [44630,"2021-07-27T21:45:28","28,82","226,33"],
    [44631,"2021-07-27T21:45:41","36,69","226,33"],
    [44632,"2021-07-27T21:46:17","30,83","226,33"],
    [44633,"2021-07-27T21:46:32","24,4","226,33"],
    [44634,"2021-07-27T21:46:43","31,91","226,33"],
    [44635,"2021-07-27T21:46:50","27,9","226,33"],
    [44636,"2021-07-27T21:46:58","31,61","226,33"],
    [44637,"2021-07-27T21:47:19","30,46","226,33"],
    [44638,"2021-07-27T21:47:30","29,91","231,16"],
    [44639,"2021-07-27T21:47:42","30,29","231,16"],
    [44640,"2021-07-27T21:48:18","32,02","231,16"],
    [44641,"2021-07-27T21:48:27","28,95","231,16"],
    [44642,"2021-07-27T21:48:32","28,79","231,16"],
    [44643,"2021-07-27T21:48:46","31,33","231,16"],
    [44644,"2021-07-27T21:48:49","29,08","231,16"],
    [44645,"2021-07-27T21:49:00","28,79","231,16"],
    [44646,"2021-07-27T21:49:11","34,63","231,16"],
    [44647,"2021-07-27T21:49:21","30,81","231,16"],
    [44648,"2021-07-27T21:49:30","24,49","233,01"],
    [44649,"2021-07-27T21:49:46","30,96","233,01"],
    [44650,"2021-07-27T21:49:59","35,85","233,01"],
    [44651,"2021-07-27T21:50:08","29,39","233,01"],
    [44652,"2021-07-27T21:50:42","28,7","233,01"],
    [44653,"2021-07-27T21:50:48","34,51","233,01"],
    [44654,"2021-07-27T21:50:59","29,22","233,01"],
    [44655,"2021-07-27T21:51:20","27,05","233,01"],
    [44656,"2021-07-27T21:51:32","35,24","231,28"],
    [44657,"2021-07-27T21:53:28","35,24","231,35"],
    [44658,"2021-07-27T21:53:37","36,92","230,76"],
    [44659,"2021-07-27T21:54:33","37","213,08"],
    [44660,"2021-07-27T21:54:37","41,5","213,08"],
    [44661,"2021-07-27T21:54:48","34,04","213,08"],
    [44662,"2021-07-27T21:55:39","37,46","215,67"],
    [44663,"2021-07-27T21:55:47","41,48","215,15"],
    [44664,"2021-07-27T21:56:04","35,81","215,15"],
    [44665,"2021-07-27T21:56:11","29,03","215,15"],
    [44666,"2021-07-27T21:56:18","34,27","215,15"],
    [44667,"2021-07-27T21:56:29","31,57","215,15"],
    [44668,"2021-07-27T21:56:40","26,34","215,15"],
    [44669,"2021-07-27T21:57:05","27,07","215,15"],
    [44670,"2021-07-27T21:57:12","30,04","215,15"],
    [44671,"2021-07-27T21:57:21","22,78","215,15"],
    [44672,"2021-07-27T21:57:29","34,75","215,15"],
    [44673,"2021-07-27T21:57:40","29,53","215,15"],
    [44674,"2021-07-27T21:57:51","32,66","214,99"],
    [44675,"2021-07-27T21:58:00","26,55","208,81"],
    [44676,"2021-07-27T21:58:08","29,6","208,81"],
    [44677,"2021-07-27T21:58:19","31,42","208,81"],
    [44678,"2021-07-27T21:58:39","30,66","208,81"],
    [44679,"2021-07-27T21:58:49","29,41","208,81"],
    [44680,"2021-07-27T21:59:08","30,31","208,81"],
    [44681,"2021-07-27T22:00:20","35,25","206,09"],
    [44682,"2021-07-27T22:00:30","28,14","206,09"],
    [44683,"2021-07-27T22:00:40","28,69","206,09"],
    [44684,"2021-07-27T22:00:48","31,19","206,09"],
    [44685,"2021-07-27T22:01:06","27,89","206,09"],
    [44686,"2021-07-27T22:01:12","31,36","206,09"],
    [44687,"2021-07-27T22:01:17","28,81","206,09"],
    [44688,"2021-07-27T22:01:24","28,61","206,09"],
    [44689,"2021-07-27T22:01:29","32,68","206,09"],
    [44690,"2021-07-27T22:01:36","32,69","206,09"],
    [44691,"2021-07-27T22:01:41","28,26","206,09"],
    [44692,"2021-07-27T22:01:49","29,6","206,09"],
    [44693,"2021-07-27T22:02:11","32,39","215,91"],
    [44694,"2021-07-27T22:02:53","33,67","215,91"],
    [44695,"2021-07-27T22:03:06","27,98","215,91"],
    [44696,"2021-07-27T22:03:11","27,92","215,91"],
    [44697,"2021-07-27T22:03:22","31,75","215,91"],
    [44698,"2021-07-27T22:04:10","33,35","215,91"],
    [44699,"2021-07-27T22:04:21","29,29","214,98"],
    [44700,"2021-07-27T22:04:32","25,76","222,74"],
    [44701,"2021-07-27T22:04:39","31,24","222,74"],
    [44702,"2021-07-27T22:04:58","31,36","222,74"],
    [44703,"2021-07-27T22:05:08","26,6","222,74"],
    [44704,"2021-07-27T22:05:18","28,34","222,74"],
    [44705,"2021-07-27T22:05:29","31,83","222,74"],
    [44706,"2021-07-27T22:07:27","31,37","234,5"],
    [44707,"2021-07-27T22:07:38","27,47","234,5"],
    [44708,"2021-07-27T22:07:57","25,96","234,5"],
    [44709,"2021-07-27T22:08:15","35,47","234,5"],
    [44710,"2021-07-27T22:10:08","33,63","231,24"],
    [44711,"2021-07-27T22:10:19","32,23","232,91"],
    [44712,"2021-07-27T22:10:30","29,21","232,94"],
    [44713,"2021-07-27T22:10:38","34,63","232,94"],
    [44714,"2021-07-27T22:11:50","32,83","232,94"],
    [44715,"2021-07-27T22:11:59","26,31","232,94"],
    [44716,"2021-07-27T22:12:14","30,27","232,94"],
    [44717,"2021-07-27T22:12:18","26,52","232,94"],
    [44718,"2021-07-27T22:12:44","29,4","216,38"],
    [44719,"2021-07-27T22:12:51","30,29","216,38"],
    [44720,"2021-07-27T22:13:00","33,51","216,38"],
    [44721,"2021-07-27T22:13:10","24,12","216,38"],
    [44722,"2021-07-27T22:13:21","30,36","216,38"],
    [44723,"2021-07-27T22:13:29","28,1","216,38"],
    [44724,"2021-07-27T22:13:40","34,2","216,38"],
    [44725,"2021-07-27T22:14:30","33,5","222,92"],
    [44726,"2021-07-27T22:14:39","27,95","227,94"],
    [44727,"2021-07-27T22:14:47","37,89","227,94"],
    [44728,"2021-07-27T22:14:59","34,98","227,94"],
    [44729,"2021-07-27T22:15:19","29,62","227,94"],
    [44730,"2021-07-27T22:15:26","30,26","227,94"],
    [44731,"2021-07-27T22:15:38","31,8","227,94"],
    [44732,"2021-07-27T22:15:50","29,32","227,94"],
    [44733,"2021-07-27T22:16:16","29,65","227,94"],
    [44734,"2021-07-27T22:16:19","34,2","227,94"],
    [44735,"2021-07-27T22:16:29","29,1","221,04"],
    [44736,"2021-07-27T22:16:39","34,86","221,04"],
    [44737,"2021-07-27T22:17:04","36,42","226,92"],
    [44738,"2021-07-27T22:17:09","41,88","226,92"],
    [44739,"2021-07-27T22:17:13","41,86","226,92"],
    [44740,"2021-07-27T22:17:19","33,07","226,92"],
    [44741,"2021-07-27T22:17:56","32,19","226,92"],
    [44742,"2021-07-27T22:18:02","29,09","226,92"],
    [44743,"2021-07-27T22:18:09","32,49","226,92"],
    [44744,"2021-07-27T22:18:18","29,85","226,92"],
    [44745,"2021-07-27T22:18:28","35,94","226,92"],
    [44746,"2021-07-27T22:19:15","33,78","232,91"],
    [44747,"2021-07-27T22:19:19","25,18","232,91"],
    [44748,"2021-07-27T22:20:01","28,13","232,91"],
    [44749,"2021-07-27T22:20:11","34,95","232,91"],
    [44750,"2021-07-27T22:20:25","27,87","232,91"],
    [44751,"2021-07-27T22:20:27","29,13","232,91"],
    [44752,"2021-07-27T22:20:38","33,89","232,91"],
    [44753,"2021-07-27T22:21:56","31,7","239,78"],
    [44754,"2021-07-27T22:22:02","29,41","239,78"],
    [44755,"2021-07-27T22:22:07","30,6","239,78"],
    [44756,"2021-07-27T22:22:18","29,98","239,78"],
    [44757,"2021-07-27T22:22:31","35,23","239,78"],
    [44758,"2021-07-27T22:23:41","30,95","233,28"],
    [44759,"2021-07-27T22:23:51","29,29","233,28"],
    [44760,"2021-07-27T22:24:13","28,34","233,28"],
    [44761,"2021-07-27T22:24:17","33,07","233,28"],
    [44762,"2021-07-27T22:24:58","30,19","240,47"],
    [44763,"2021-07-27T22:25:13","28,13","231,81"],
    [44764,"2021-07-27T22:25:19","34,95","231,81"],
    [44765,"2021-07-27T22:25:41","32,16","231,81"],
    [44766,"2021-07-27T22:25:49","28,71","231,81"],
    [44767,"2021-07-27T22:25:54","28,69","231,81"],
    [44768,"2021-07-27T22:26:01","35,19","231,81"],
    [44769,"2021-07-27T22:26:21","32,22","231,81"],
    [44770,"2021-07-27T22:26:31","29,09","231,81"],
    [44771,"2021-07-27T22:26:37","35,4","231,81"],
    [44772,"2021-07-27T22:26:46","35,41","231,81"],
    [44773,"2021-07-27T22:26:52","29,81","231,81"],
    [44774,"2021-07-27T22:26:57","25,77","231,81"],
    [44775,"2021-07-27T22:27:09","36,51","223,99"],
    [44776,"2021-07-27T22:27:18","32,74","223,99"],
    [44777,"2021-07-27T22:27:34","28,67","223,99"],
    [44778,"2021-07-27T22:27:39","27,34","223,99"],
    [44779,"2021-07-27T22:27:49","30,8","223,99"],
    [44780,"2021-07-27T22:27:59","32,06","223,99"],
    [44781,"2021-07-27T22:28:10","29,62","223,99"],
    [44782,"2021-07-27T22:28:17","31,34","223,99"],
    [44783,"2021-07-27T22:28:52","32,94","223,99"],
    [44784,"2021-07-27T22:29:02","26,19","243,7"],
    [44785,"2021-07-27T22:29:11","26,46","243,39"],
    [44786,"2021-07-27T22:29:21","30,68","243,39"],
    [44787,"2021-07-27T22:29:31","26,43","243,39"],
    [44788,"2021-07-27T22:29:52","28,23","243,39"],
    [44789,"2021-07-27T22:29:57","32,75","243,39"],
    [44790,"2021-07-27T22:31:49","31,78","227,45"],
    [44791,"2021-07-27T22:31:59","31,74","227,45"],
    [44792,"2021-07-27T22:32:10","30,74","227,45"],
    [44793,"2021-07-27T22:32:17","28,98","227,45"],
    [44794,"2021-07-27T22:32:33","33,64","227,45"],
    [44795,"2021-07-27T22:32:50","32,17","227,45"],
    [44796,"2021-07-27T22:33:01","29,77","227,45"],
    [44797,"2021-07-27T22:33:21","29,72","237,25"],
    [44798,"2021-07-27T22:33:41","32,72","237,25"],
    [44799,"2021-07-27T22:33:47","30,68","237,25"],
    [44800,"2021-07-27T22:34:00","28,91","237,25"],
    [44801,"2021-07-27T22:34:09","31,75","237,25"],
    [44802,"2021-07-27T22:34:20","29,6","237,25"],
    [44803,"2021-07-27T22:34:32","36,93","237,25"],
    [44804,"2021-07-27T22:35:09","34,51","237,25"],
    [44805,"2021-07-27T22:35:17","28,93","230,75"],
    [44806,"2021-07-27T22:35:41","27,2","241,96"],
    [44807,"2021-07-27T22:35:49","31,17","241,96"],
    [44808,"2021-07-27T22:36:18","31,14","241,96"],
    [44809,"2021-07-27T22:36:29","29,8","241,96"],
    [44810,"2021-07-27T22:36:53","33,91","241,96"],
    [44811,"2021-07-27T22:37:09","30,35","241,96"],
    [44812,"2021-07-27T22:37:21","28,78","235,71"],
    [44813,"2021-07-27T22:37:27","30,88","234,91"],
    [44814,"2021-07-27T22:37:51","31,72","234,91"],
    [44815,"2021-07-27T22:37:57","29,15","234,91"],
    [44816,"2021-07-27T22:38:09","32,63","234,91"],
    [44817,"2021-07-27T22:38:18","25,19","234,91"],
    [44818,"2021-07-27T22:38:37","21,88","234,91"],
    [44819,"2021-07-27T22:38:49","30,5","234,91"],
    [44820,"2021-07-27T22:39:54","30,64","232,28"],
    [44821,"2021-07-27T22:39:59","29,18","232,28"],
    [44822,"2021-07-27T22:40:09","32,11","232,28"],
    [44823,"2021-07-27T22:40:20","25,8","232,28"],
    [44824,"2021-07-27T22:40:28","29","232,28"],
    [44825,"2021-07-27T22:40:31","38,15","232,28"],
    [44826,"2021-07-27T22:40:37","31,6","232,28"],
    [44827,"2021-07-27T22:40:50","28,04","232,28"],
    [44828,"2021-07-27T22:40:57","28,71","232,28"],
    [44829,"2021-07-27T22:41:10","34,86","232,28"],
    [44830,"2021-07-27T22:41:22","32,35","238,92"],
    [44831,"2021-07-27T22:41:27","27,64","238,9"],
    [44832,"2021-07-27T22:41:37","33,16","238,9"],
    [44833,"2021-07-27T22:41:49","27,39","238,9"],
    [44834,"2021-07-27T22:41:58","25,94","238,9"],
    [44835,"2021-07-27T22:42:09","30,58","238,9"],
    [44836,"2021-07-27T22:42:23","29,04","238,9"],
    [44837,"2021-07-27T22:42:28","31,54","238,9"],
    [44838,"2021-07-27T22:42:37","28,23","238,9"],
    [44839,"2021-07-27T22:42:51","33,13","238,9"],
    [44840,"2021-07-27T22:43:00","32,18","238,9"],
    [44841,"2021-07-27T22:43:11","29,93","238,9"],
    [44842,"2021-07-27T22:43:22","32,1","233,05"],
    [44843,"2021-07-27T22:43:31","27,29","233,02"],
    [44844,"2021-07-27T22:43:49","28","233,02"],
    [44845,"2021-07-27T22:43:59","33,11","233,02"],
    [44846,"2021-07-27T22:44:51","33,46","233,02"],
    [44847,"2021-07-27T22:44:59","29,93","233,02"],
    [44848,"2021-07-27T22:45:09","32,62","233,02"],
    [44849,"2021-07-27T22:46:04","35,85","225,44"],
    [44850,"2021-07-27T22:46:09","29,71","225,44"],
    [44851,"2021-07-27T22:46:20","30,17","225,44"],
    [44852,"2021-07-27T22:47:00","34,4","225,44"],
    [44853,"2021-07-27T22:47:09","28,47","225,44"],
    [44854,"2021-07-27T22:47:45","26,81","231,01"],
    [44855,"2021-07-27T22:47:54","34,26","231,01"],
    [44856,"2021-07-27T22:47:59","29,19","231,01"],
    [44857,"2021-07-27T22:48:08","34,89","231,01"],
    [44858,"2021-07-27T22:50:07","34,58","234,28"],
    [44859,"2021-07-27T22:50:20","32,19","234,28"],
    [44860,"2021-07-27T22:50:27","28,82","234,28"],
    [44861,"2021-07-27T22:50:33","28,8","234,28"],
    [44862,"2021-07-27T22:50:37","31,12","234,28"],
    [44863,"2021-07-27T22:50:49","33,78","234,28"],
    [44864,"2021-07-27T22:51:02","29,04","234,28"],
    [44865,"2021-07-27T22:51:06","31,39","234,28"],
    [44866,"2021-07-27T22:51:37","32,92","234,28"],
    [44867,"2021-07-27T22:51:47","27,71","235,3"],
    [44868,"2021-07-27T22:52:03","28,45","233,1"],
    [44869,"2021-07-27T22:52:10","35,9","233,1"],
    [44870,"2021-07-27T22:52:21","27,95","233,1"],
    [44871,"2021-07-27T22:53:01","26,5","233,1"],
    [44872,"2021-07-27T22:53:07","33,15","233,1"],
    [44873,"2021-07-27T22:54:42","30,6","230,91"],
    [44874,"2021-07-27T22:54:47","27,37","230,91"],
    [44875,"2021-07-27T22:55:11","26,73","230,91"],
    [44876,"2021-07-27T22:55:17","32,59","230,91"],
    [44877,"2021-07-27T22:56:14","31,02","233,52"],
    [44878,"2021-07-27T22:56:22","28,49","233,52"],
    [44879,"2021-07-27T22:56:27","29,3","233,52"],
    [44880,"2021-07-27T22:56:37","32,38","233,52"],
    [44881,"2021-07-27T22:56:46","32,39","233,52"],
    [44882,"2021-07-27T22:56:52","28,71","233,52"],
    [44883,"2021-07-27T22:57:04","30,97","233,52"],
    [44884,"2021-07-27T22:57:22","34,53","233,52"],
    [44885,"2021-07-27T22:57:28","28,84","233,52"],
    [44886,"2021-07-27T22:57:41","27,45","233,52"],
    [44887,"2021-07-27T22:57:47","32,13","233,52"],
    [44888,"2021-07-27T22:58:07","34,79","220,37"],
    [44889,"2021-07-27T22:58:19","29,75","224,14"],
    [44890,"2021-07-27T22:58:27","36,4","224,14"],
    [44891,"2021-07-27T22:58:38","34,86","224,14"],
    [44892,"2021-07-27T22:58:47","28,78","224,14"],
    [44893,"2021-07-27T22:59:07","35,19","224,14"],
    [44894,"2021-07-27T22:59:41","32,23","224,14"],
    [44895,"2021-07-27T22:59:46","28,79","224,14"],
    [44896,"2021-07-27T22:59:50","26,74","224,14"],
    [44897,"2021-07-27T23:00:02","33,52","224,14"],
    [44898,"2021-07-27T23:00:07","29,93","224,14"],
    [44899,"2021-07-27T23:00:21","31,63","220,64"],
    [44900,"2021-07-27T23:00:29","27,17","220,64"],
    [44901,"2021-07-27T23:00:39","29,56","220,64"],
    [44902,"2021-07-27T23:00:49","36,85","220,64"],
    [44903,"2021-07-27T23:01:02","31,74","220,64"],
    [44904,"2021-07-27T23:01:08","27,85","220,64"],
    [44905,"2021-07-27T23:01:27","27,67","220,64"],
    [44906,"2021-07-27T23:01:38","36,91","220,64"],
    [44907,"2021-07-27T23:01:49","32,37","220,64"],
    [44908,"2021-07-27T23:02:05","27,81","220,64"],
    [44909,"2021-07-27T23:02:09","37,77","220,64"],
    [44910,"2021-07-27T23:02:29","32,09","224,96"],
    [44911,"2021-07-27T23:02:40","29,13","224,96"],
    [44912,"2021-07-27T23:03:04","28,56","224,96"],
    [44913,"2021-07-27T23:03:11","30,12","224,96"],
    [44914,"2021-07-27T23:03:19","24,7","224,96"],
    [44915,"2021-07-27T23:03:31","31,55","224,96"],
    [44916,"2021-07-27T23:03:41","29,13","224,96"],
    [44917,"2021-07-27T23:03:51","27,92","224,96"],
    [44918,"2021-07-27T23:03:56","30,6","224,96"],
    [44919,"2021-07-27T23:04:10","35,8","222,14"],
    [44920,"2021-07-27T23:04:19","29,98","221,34"],
    [44921,"2021-07-27T23:04:30","28,13","221,34"],
    [44922,"2021-07-27T23:04:39","33,16","221,34"],
    [44923,"2021-07-27T23:04:50","31,99","221,34"],
    [44924,"2021-07-27T23:05:06","29,05","221,34"],
    [44925,"2021-07-27T23:05:37","27,95","221,34"],
    [44926,"2021-07-27T23:05:48","32,54","221,34"],
    [44927,"2021-07-27T23:05:58","29,18","221,34"],
    [44928,"2021-07-27T23:06:08","27,85","221,34"],
    [44929,"2021-07-27T23:06:18","33,63","225,82"],
    [44930,"2021-07-27T23:06:42","31,23","226,82"],
    [44931,"2021-07-27T23:06:49","28,84","226,82"],
    [44932,"2021-07-27T23:07:00","33,87","226,82"],
    [44933,"2021-07-27T23:07:07","27,09","226,82"],
    [44934,"2021-07-27T23:07:18","34,9","226,82"],
    [44935,"2021-07-27T23:07:27","29,6","226,82"],
    [44936,"2021-07-27T23:07:38","32,9","226,82"],
    [44937,"2021-07-27T23:07:51","34,65","226,82"],
    [44938,"2021-07-27T23:07:58","29,48","226,82"],
    [44939,"2021-07-27T23:08:07","29,86","226,82"],
    [44940,"2021-07-27T23:08:19","31,48","226,84"],
    [44941,"2021-07-27T23:08:39","32,37","219,64"],
    [44942,"2021-07-27T23:08:50","24,91","219,64"],
    [44943,"2021-07-27T23:09:19","29,77","219,64"],
    [44944,"2021-07-27T23:09:32","34,5","219,64"],
    [44945,"2021-07-27T23:09:37","35,77","219,64"],
    [44946,"2021-07-27T23:09:48","25,68","219,64"],
    [44947,"2021-07-27T23:09:58","30,74","219,64"],
    [44948,"2021-07-27T23:10:46","30,19","232,28"],
    [44949,"2021-07-27T23:10:59","27,74","232,28"],
    [44950,"2021-07-27T23:11:18","25,63","232,28"],
    [44951,"2021-07-27T23:11:30","30,54","232,28"],
    [44952,"2021-07-27T23:12:21","30,63","232,28"],
    [44953,"2021-07-27T23:12:30","24,89","232,28"],
    [44954,"2021-07-27T23:12:36","25,78","218,74"],
    [44955,"2021-07-27T23:12:41","30,05","218,84"],
    [44956,"2021-07-27T23:12:52","31,46","218,84"],
    [44957,"2021-07-27T23:12:57","27,77","218,84"],
    [44958,"2021-07-27T23:13:01","27,71","218,84"],
    [44959,"2021-07-27T23:13:06","35,34","218,84"],
    [44960,"2021-07-27T23:14:48","31,9","230,11"],
    [44961,"2021-07-27T23:14:58","28,56","230,11"],
    [44962,"2021-07-27T23:15:17","28,07","230,11"],
    [44963,"2021-07-27T23:15:28","35,21","230,11"],
    [44964,"2021-07-27T23:15:38","32,52","230,11"],
    [44965,"2021-07-27T23:15:48","27,59","230,11"],
    [44966,"2021-07-27T23:15:59","34,16","230,11"],
    [44967,"2021-07-27T23:17:28","30","215,35"],
    [44968,"2021-07-27T23:17:36","30","215,35"],
    [44969,"2021-07-27T23:17:43","31,16","215,35"],
    [44970,"2021-07-27T23:18:40","33,72","215,35"],
    [44971,"2021-07-27T23:18:51","26,33","209,84"],
    [44972,"2021-07-27T23:19:00","31,66","209,84"],
    [44973,"2021-07-27T23:21:00","32,13","213,29"],
    [44974,"2021-07-27T23:21:10","28,76","213,29"],
    [44975,"2021-07-27T23:21:38","29,36","213,29"],
    [44976,"2021-07-27T23:21:50","34,6","213,29"],
    [44977,"2021-07-27T23:22:16","30,92","213,29"],
    [44978,"2021-07-27T23:22:34","26,37","213,29"],
    [44979,"2021-07-27T23:22:38","28,61","213,29"],
    [44980,"2021-07-27T23:22:50","32,06","210,08"],
    [44981,"2021-07-27T23:22:58","28,42","214,44"],
    [44982,"2021-07-27T23:23:15","25,68","214,44"],
    [44983,"2021-07-27T23:23:22","31,14","214,44"],
    [44984,"2021-07-27T23:23:31","32,16","214,44"],
    [44985,"2021-07-27T23:23:42","29,7","214,44"],
    [44986,"2021-07-27T23:23:49","31,73","214,44"],
    [44987,"2021-07-27T23:25:06","31,57","218,35"],
    [44988,"2021-07-27T23:25:11","29,93","218,35"],
    [44989,"2021-07-27T23:25:17","35,15","218,35"],
    [44990,"2021-07-27T23:25:39","31,47","218,35"],
    [44991,"2021-07-27T23:25:50","28,02","218,35"],
    [44992,"2021-07-27T23:26:00","31,45","218,35"],
    [44993,"2021-07-27T23:26:08","35,27","218,35"],
    [44994,"2021-07-27T23:26:20","27,48","218,35"],
    [44995,"2021-07-27T23:26:34","31,89","218,35"],
    [44996,"2021-07-27T23:26:48","32,31","219,56"],
    [44997,"2021-07-27T23:26:59","26,07","219,54"],
    [44998,"2021-07-27T23:27:57","25,48","219,54"],
    [44999,"2021-07-27T23:28:07","30,25","219,54"],
    [45000,"2021-07-27T23:28:41","35,47","219,54"],
    [45001,"2021-07-27T23:28:49","28,76","219,54"],
    [45002,"2021-07-27T23:29:01","32,11","225,84"],
    [45003,"2021-07-27T23:29:11","28,28","223,08"],
    [45004,"2021-07-27T23:29:23","29,15","223,08"],
    [45005,"2021-07-27T23:29:26","30,86","223,08"],
    [45006,"2021-07-27T23:29:37","27,71","223,08"],
    [45007,"2021-07-27T23:29:48","29,44","223,08"],
    [45008,"2021-07-27T23:30:00","31,9","223,08"],
    [45009,"2021-07-27T23:30:12","28,84","223,08"],
    [45010,"2021-07-27T23:30:20","31,57","223,08"],
    [45011,"2021-07-27T23:30:38","32","223,08"],
    [45012,"2021-07-27T23:30:48","28,86","223,08"],
    [45013,"2021-07-27T23:30:59","33,06","223,08"],
    [45014,"2021-07-27T23:32:42","33,12","238,97"],
    [45015,"2021-07-27T23:32:46","28,74","238,97"],
    [45016,"2021-07-27T23:33:20","29,75","233,88"],
    [45017,"2021-07-27T23:33:36","35,27","233,88"],
    [45018,"2021-07-27T23:34:02","31,75","233,88"],
    [45019,"2021-07-27T23:34:09","26,65","233,88"],
    [45020,"2021-07-27T23:34:21","29,27","233,88"],
    [45021,"2021-07-27T23:34:27","34,81","233,88"],
    [45022,"2021-07-27T23:34:40","28,4","233,88"],
    [45023,"2021-07-27T23:35:08","28,03","224,02"],
    [45024,"2021-07-27T23:35:18","31,09","224,02"],
    [45025,"2021-07-27T23:35:46","31,76","224,02"],
    [45026,"2021-07-27T23:35:48","28,24","224,02"],
    [45027,"2021-07-27T23:36:19","29,15","224,02"],
    [45028,"2021-07-27T23:36:28","32,91","224,02"],
    [45029,"2021-07-27T23:36:58","30,2","224,02"],
    [45030,"2021-07-27T23:37:09","29,63","212,58"],
    [45031,"2021-07-27T23:37:21","28,16","234,17"],
    [45032,"2021-07-27T23:37:28","34,76","234,17"],
    [45033,"2021-07-27T23:37:30","34,88","234,17"],
    [45034,"2021-07-27T23:37:39","28,75","234,17"],
    [45035,"2021-07-27T23:37:50","33,15","234,17"],
    [45036,"2021-07-27T23:37:59","29,95","234,17"],
    [45037,"2021-07-27T23:38:19","26,74","234,17"],
    [45038,"2021-07-27T23:38:30","31,81","234,17"],
    [45039,"2021-07-27T23:38:39","23,37","234,17"],
    [45040,"2021-07-27T23:38:50","33,93","234,17"],
    [45041,"2021-07-27T23:39:57","33,88","229,82"],
    [45042,"2021-07-27T23:40:08","28,16","229,82"],
    [45043,"2021-07-27T23:40:13","28,15","229,82"],
    [45044,"2021-07-27T23:40:18","31,8","229,82"],
    [45045,"2021-07-27T23:40:28","31,92","229,82"],
    [45046,"2021-07-27T23:40:43","29,9","229,82"],
    [45047,"2021-07-27T23:40:50","30,54","229,82"],
    [45048,"2021-07-27T23:41:45","34,94","223,33"],
    [45049,"2021-07-27T23:41:51","25,3","223,33"],
    [45050,"2021-07-27T23:41:56","27,63","223,33"],
    [45051,"2021-07-27T23:42:02","33,01","223,33"],
    [45052,"2021-07-27T23:42:07","29,39","223,33"],
    [45053,"2021-07-27T23:42:12","29,34","223,33"],
    [45054,"2021-07-27T23:42:20","33,16","223,33"],
    [45055,"2021-07-27T23:42:33","32,93","223,33"],
    [45056,"2021-07-27T23:42:37","26,6","223,33"],
    [45057,"2021-07-27T23:42:54","31,79","223,33"],
    [45058,"2021-07-27T23:44:01","32,07","233,43"],
    [45059,"2021-07-27T23:44:12","27,33","233,43"],
    [45060,"2021-07-27T23:44:21","28,8","233,43"],
    [45061,"2021-07-27T23:44:27","34,15","233,43"],
    [45062,"2021-07-27T23:44:32","34,3","233,43"],
    [45063,"2021-07-27T23:44:36","29,71","233,43"],
    [45064,"2021-07-27T23:44:40","28,84","233,43"],
    [45065,"2021-07-27T23:44:49","39,31","233,43"],
    [45066,"2021-07-27T23:45:18","31,36","228,62"],
    [45067,"2021-07-27T23:45:29","29,11","223,22"],
    [45068,"2021-07-27T23:45:43","31,52","223,22"],
    [45069,"2021-07-27T23:45:59","33,53","223,22"],
    [45070,"2021-07-27T23:46:11","27,78","223,22"],
    [45071,"2021-07-27T23:46:19","37,04","223,22"],
    [45072,"2021-07-27T23:46:30","29,2","223,22"],
    [45073,"2021-07-27T23:46:39","32,04","223,22"],
    [45074,"2021-07-27T23:46:53","26,78","223,22"],
    [45075,"2021-07-27T23:47:11","29,08","223,22"],
    [45076,"2021-07-27T23:47:16","32,14","223,22"],
    [45077,"2021-07-27T23:49:08","33,75","226,81"],
    [45078,"2021-07-27T23:49:19","34,03","226,81"],
    [45079,"2021-07-27T23:51:18","31,4","229,91"],
    [45080,"2021-07-27T23:51:30","29,46","223,56"],
    [45081,"2021-07-27T23:51:41","41,81","223,56"],
    [45082,"2021-07-27T23:52:00","40,51","223,56"],
    [45083,"2021-07-27T23:52:10","31,06","223,56"],
    [45084,"2021-07-27T23:53:11","32,15","223,56"],
    [45085,"2021-07-27T23:53:21","26,6","223,56"],
    [45086,"2021-07-27T23:53:26","34,95","223,56"],
    [45087,"2021-07-27T23:53:56","33,62","220,39"],
    [45088,"2021-07-27T23:54:00","29,56","220,39"],
    [45089,"2021-07-27T23:54:10","26,72","220,39"],
    [45090,"2021-07-27T23:54:21","33,71","220,39"],
    [45091,"2021-07-27T23:54:29","27,76","220,39"],
    [45092,"2021-07-27T23:54:41","31,73","220,39"],
    [45093,"2021-07-27T23:54:49","26,55","220,39"],
    [45094,"2021-07-27T23:54:57","34,21","220,39"],
    [45095,"2021-07-27T23:55:18","31,31","220,39"],
    [45096,"2021-07-27T23:55:27","27,9","220,39"],
    [45097,"2021-07-27T23:55:48","25,39","222,31"],
    [45098,"2021-07-27T23:56:01","30,6","222,31"],
    [45099,"2021-07-27T23:57:19","30,88","222,31"],
    [45100,"2021-07-27T23:57:29","24,85","222,31"],
    [45101,"2021-07-27T23:57:48","26,13","212,85"],
    [45102,"2021-07-27T23:58:09","31,42","212,85"],
    [45103,"2021-07-27T23:58:19","36,26","212,85"],
    [45104,"2021-07-27T23:58:29","28,79","212,85"],
    [45105,"2021-07-27T23:58:41","31,67","212,85"],
    [45106,"2021-07-27T23:58:50","26,1","212,85"],
    [45107,"2021-07-27T23:58:56","28,8","212,85"],
    [45108,"2021-07-27T23:59:07","31,09","212,85"],
    [45109,"2021-07-27T23:59:17","22,67","212,85"],
    [45110,"2021-07-27T23:59:21","22,62","212,85"],
    [45111,"2021-07-27T23:59:27","32,03","212,85"],
    [45112,"2021-07-27T23:59:37","34,62","212,85"],
    [45113,"2021-07-27T23:59:48","28,83","212,55"],
    [45114,"2021-07-27T23:59:53","28,82","202,89"],
    [45115,"2021-07-27T23:59:57","30,99","202,89"],
    [45116,"2021-07-28T00:01:56","32,14","215,48"],
    [45117,"2021-07-28T00:02:04","31,34","215,48"],
    [45118,"2021-07-28T00:02:09","28,56","215,48"],
    [45119,"2021-07-28T00:02:21","32,85","215,48"],
    [45120,"2021-07-28T00:02:35","33,67","215,48"],
    [45121,"2021-07-28T00:02:37","29,05","215,48"],
    [45122,"2021-07-28T00:02:48","32,49","215,48"],
    [45123,"2021-07-28T00:03:59","31,81","220,24"],
    [45124,"2021-07-28T00:04:15","27,38","220,24"],
    [45125,"2021-07-28T00:04:19","29,07","220,24"],
    [45126,"2021-07-28T00:04:29","33,33","220,24"],
    [45127,"2021-07-28T00:04:41","30,93","220,24"],
    [45128,"2021-07-28T00:04:50","28,55","220,24"],
    [45129,"2021-07-28T00:05:01","30,98","220,24"],
    [45130,"2021-07-28T00:05:12","31,1","220,24"],
    [45131,"2021-07-28T00:05:19","27,57","220,24"],
    [45132,"2021-07-28T00:05:29","33,87","220,24"],
    [45133,"2021-07-28T00:05:38","28,13","220,24"],
    [45134,"2021-07-28T00:05:48","24,45","210,61"],
    [45135,"2021-07-28T00:05:59","30,46","210,6"],
    [45136,"2021-07-28T00:06:03","30,44","210,6"],
    [45137,"2021-07-28T00:06:11","27,07","210,6"],
    [45138,"2021-07-28T00:06:17","31,6","210,6"],
    [45139,"2021-07-28T00:06:22","31,64","210,6"],
    [45140,"2021-07-28T00:06:29","29,64","210,6"],
    [45141,"2021-07-28T00:07:31","29,72","210,6"],
    [45142,"2021-07-28T00:07:36","30,47","210,6"],
    [45143,"2021-07-28T00:07:42","30,52","210,6"],
    [45144,"2021-07-28T00:07:47","26,33","220,13"],
    [45145,"2021-07-28T00:09:20","25,38","225,84"],
    [45146,"2021-07-28T00:09:28","30,4","225,84"],
    [45147,"2021-07-28T00:09:38","32,29","225,84"],
    [45148,"2021-07-28T00:09:46","27,59","225,84"],
    [45149,"2021-07-28T00:09:51","26,81","225,84"],
    [45150,"2021-07-28T00:09:57","36,23","225,84"],
    [45151,"2021-07-28T00:10:02","36,25","213,86"],
    [45152,"2021-07-28T00:10:08","29,36","213,86"],
    [45153,"2021-07-28T00:10:23","33,39","215,35"],
    [45154,"2021-07-28T00:10:28","33,82","215,35"],
    [45155,"2021-07-28T00:10:39","27,66","215,35"],
    [45156,"2021-07-28T00:11:11","23,12","215,35"],
    [45157,"2021-07-28T00:11:21","30,92","215,35"],
    [45158,"2021-07-28T00:11:29","29,2","215,35"],
    [45159,"2021-07-28T00:11:39","28,07","215,35"],
    [45160,"2021-07-28T00:11:55","30,67","215,35"],
    [45161,"2021-07-28T00:11:59","28,71","215,35"],
    [45162,"2021-07-28T00:12:38","28,91","222,04"],
    [45163,"2021-07-28T00:12:50","37,78","222,04"],
    [45164,"2021-07-28T00:12:59","27,27","222,04"],
    [45165,"2021-07-28T00:13:09","39,79","222,04"],
    [45166,"2021-07-28T00:14:38","30,72","207,4"],
    [45167,"2021-07-28T00:14:48","27,24","207,4"],
    [45168,"2021-07-28T00:14:54","27,23","207,4"],
    [45169,"2021-07-28T00:14:59","34,98","207,4"],
    [45170,"2021-07-28T00:15:08","28,65","207,4"],
    [45171,"2021-07-28T00:15:24","31,08","207,4"],
    [45172,"2021-07-28T00:15:29","31,83","207,4"],
    [45173,"2021-07-28T00:15:42","24,12","207,4"],
    [45174,"2021-07-28T00:16:00","29,79","207,4"],
    [45175,"2021-07-28T00:16:11","32,65","207,4"],
    [45176,"2021-07-28T00:18:06","32,11","195,34"],
    [45177,"2021-07-28T00:18:12","31,97","195,34"],
    [45178,"2021-07-28T00:18:16","28,06","195,34"],
    [45179,"2021-07-28T00:18:29","23,85","205,36"],
    [45180,"2021-07-28T00:18:40","32,34","205,36"],
    [45181,"2021-07-28T00:18:51","31,71","205,36"],
    [45182,"2021-07-28T00:18:56","24,88","205,36"],
    [45183,"2021-07-28T00:19:07","23,12","205,36"],
    [45184,"2021-07-28T00:19:23","32,45","205,36"],
    [45185,"2021-07-28T00:19:29","29,38","205,36"],
    [45186,"2021-07-28T00:19:39","25,91","205,36"],
    [45187,"2021-07-28T00:19:49","32","205,36"],
    [45188,"2021-07-28T00:19:58","30,52","205,36"],
    [45189,"2021-07-28T00:20:09","28,01","205,36"],
    [45190,"2021-07-28T00:20:30","26,99","200,98"],
    [45191,"2021-07-28T00:20:38","30,58","200,98"],
    [45192,"2021-07-28T00:20:49","27,15","200,98"],
    [45193,"2021-07-28T00:21:18","26,74","200,98"],
    [45194,"2021-07-28T00:21:28","33,53","200,98"],
    [45195,"2021-07-28T00:21:40","28,86","200,98"],
    [45196,"2021-07-28T00:21:48","31,63","200,98"],
    [45197,"2021-07-28T00:22:00","26,38","200,98"],
    [45198,"2021-07-28T00:22:10","27,93","200,98"],
    [45199,"2021-07-28T00:22:20","31,81","209,97"],
    [45200,"2021-07-28T00:22:36","30,12","209,97"],
    [45201,"2021-07-28T00:22:40","23,29","208"],
    [45202,"2021-07-28T00:22:49","24,62","208"],
    [45203,"2021-07-28T00:23:00","31,53","208"],
    [45204,"2021-07-28T00:23:10","30,2","208"],
    [45205,"2021-07-28T00:23:20","29,88","208"],
    [45206,"2021-07-28T00:24:10","29,67","208"],
    [45207,"2021-07-28T00:24:18","35,54","208"],
    [45208,"2021-07-28T00:24:33","31,27","208"],
    [45209,"2021-07-28T00:24:37","28,62","211,27"],
    [45210,"2021-07-28T00:24:49","29,14","211,24"],
    [45211,"2021-07-28T00:24:57","35,35","211,24"],
    [45212,"2021-07-28T00:25:09","29,66","211,24"],
    [45213,"2021-07-28T00:25:42","25,88","211,24"],
    [45214,"2021-07-28T00:25:51","31,61","211,24"],
    [45215,"2021-07-28T00:25:56","23,55","211,24"],
    [45216,"2021-07-28T00:26:01","23,37","211,24"],
    [45217,"2021-07-28T00:26:06","31,7","211,24"],
    [45218,"2021-07-28T00:26:16","30,43","211,24"],
    [45219,"2021-07-28T00:26:33","24,32","211,24"],
    [45220,"2021-07-28T00:26:41","27,6","211,24"],
    [45221,"2021-07-28T00:26:51","30,71","211,24"],
    [45222,"2021-07-28T00:27:00","31,07","211,24"],
    [45223,"2021-07-28T00:27:11","29,15","210,33"],
    [45224,"2021-07-28T00:27:20","31,51","215,06"],
    [45225,"2021-07-28T00:27:31","28,96","215,06"],
    [45226,"2021-07-28T00:27:41","30,66","215,06"],
    [45227,"2021-07-28T00:27:54","23,87","215,06"],
    [45228,"2021-07-28T00:28:33","25,07","215,06"],
    [45229,"2021-07-28T00:28:38","32,13","215,06"],
    [45230,"2021-07-28T00:28:44","32,12","215,06"],
    [45231,"2021-07-28T00:28:50","25,3","215,06"],
    [45232,"2021-07-28T00:29:00","30,34","215,06"],
    [45233,"2021-07-28T00:29:19","30,08","213,46"],
    [45234,"2021-07-28T00:29:37","28,33","213,46"],
    [45235,"2021-07-28T00:30:49","28,33","213,46"],
    [45236,"2021-07-28T00:31:00","31,03","213,46"],
    [45237,"2021-07-28T00:31:11","30,9","213,46"],
    [45238,"2021-07-28T00:31:20","27,63","209,21"],
    [45239,"2021-07-28T00:31:37","34,4","209,21"],
    [45240,"2021-07-28T00:31:52","33,88","209,21"],
    [45241,"2021-07-28T00:31:57","27,39","209,21"],
    [45242,"2021-07-28T00:32:08","30,02","209,21"],
    [45243,"2021-07-28T00:32:18","31,83","209,21"],
    [45244,"2021-07-28T00:32:32","29,25","209,21"],
    [45245,"2021-07-28T00:32:37","32,19","209,21"],
    [45246,"2021-07-28T00:32:50","27,24","209,21"],
    [45247,"2021-07-28T00:32:57","30,5","209,21"],
    [45248,"2021-07-28T00:33:08","30,08","209,21"],
    [45249,"2021-07-28T00:33:19","29,22","209,21"],
    [45250,"2021-07-28T00:35:10","29,33","207,64"],
    [45251,"2021-07-28T00:35:20","29,43","207,64"],
    [45252,"2021-07-28T00:36:07","22,5","215,55"],
    [45253,"2021-07-28T00:36:17","30,26","215,55"],
    [45254,"2021-07-28T00:36:28","32,53","215,55"],
    [45255,"2021-07-28T00:36:43","28,71","215,55"],
    [45256,"2021-07-28T00:37:27","27","215,55"],
    [45257,"2021-07-28T00:37:45","32,09","215,55"],
    [45258,"2021-07-28T00:37:50","27,16","214,88"],
    [45259,"2021-07-28T00:37:57","31,21","212,38"],
    [45260,"2021-07-28T00:38:05","31,95","212,38"],
    [45261,"2021-07-28T00:38:11","26,2","212,38"],
    [45262,"2021-07-28T00:38:16","29,41","212,38"],
    [45263,"2021-07-28T00:38:21","32,32","212,38"],
    [45264,"2021-07-28T00:38:27","32,53","212,38"],
    [45265,"2021-07-28T00:38:38","28,66","212,38"],
    [45266,"2021-07-28T00:39:01","29,9","212,38"],
    [45267,"2021-07-28T00:39:06","30,38","212,38"],
    [45268,"2021-07-28T00:40:21","30,03","216,24"],
    [45269,"2021-07-28T00:40:29","29,95","216,24"],
    [45270,"2021-07-28T00:40:38","22,78","216,24"],
    [45271,"2021-07-28T00:40:50","30,95","216,24"],
    [45272,"2021-07-28T00:41:00","27,95","216,24"],
    [45273,"2021-07-28T00:42:40","28,04","209,48"],
    [45274,"2021-07-28T00:42:50","31,69","209,48"],
    [45275,"2021-07-28T00:43:23","30,14","209,48"],
    [45276,"2021-07-28T00:43:29","24,16","209,48"],
    [45277,"2021-07-28T00:44:01","23,57","220,04"],
    [45278,"2021-07-28T00:44:09","30,77","233,89"],
    [45279,"2021-07-28T00:44:52","30,86","233,89"],
    [45280,"2021-07-28T00:44:59","28,1","233,89"],
    [45281,"2021-07-28T00:45:07","30,6","233,89"],
    [45282,"2021-07-28T00:45:18","28,57","233,89"],
    [45283,"2021-07-28T00:46:38","23,76","229,41"],
    [45284,"2021-07-28T00:46:54","31,68","229,41"],
    [45285,"2021-07-28T00:46:58","29,99","229,41"],
    [45286,"2021-07-28T00:47:04","30,01","229,41"],
    [45287,"2021-07-28T00:47:08","31,13","229,41"],
    [45288,"2021-07-28T00:47:19","29,27","229,41"],
    [45289,"2021-07-28T00:47:42","26,52","229,41"],
    [45290,"2021-07-28T00:47:51","34,73","229,41"],
    [45291,"2021-07-28T00:48:03","35,02","221,33"],
    [45292,"2021-07-28T00:48:06","28,4","221,33"],
    [45293,"2021-07-28T00:48:11","28,34","216,61"],
    [45294,"2021-07-28T00:48:17","33,06","216,61"],
    [45295,"2021-07-28T00:48:28","28,05","216,61"],
    [45296,"2021-07-28T00:48:44","28,88","216,61"],
    [45297,"2021-07-28T00:48:58","34,2","216,61"],
    [45298,"2021-07-28T00:49:07","29,79","216,61"],
    [45299,"2021-07-28T00:49:38","27,17","216,61"],
    [45300,"2021-07-28T00:50:02","37,33","214,65"],
    [45301,"2021-07-28T00:50:50","33,02","213,94"],
    [45302,"2021-07-28T00:50:59","29,72","213,94"],
    [45303,"2021-07-28T00:51:09","26,53","213,94"],
    [45304,"2021-07-28T00:51:20","35,12","213,94"],
    [45305,"2021-07-28T00:52:29","31,37","216,77"],
    [45306,"2021-07-28T00:52:38","25,83","216,77"],
    [45307,"2021-07-28T00:52:49","30,48","216,77"],
    [45308,"2021-07-28T00:53:28","31,37","216,77"],
    [45309,"2021-07-28T00:53:37","29,42","216,77"],
    [45310,"2021-07-28T00:53:49","28,65","216,77"],
    [45311,"2021-07-28T00:54:11","32,88","216,77"],
    [45312,"2021-07-28T00:54:31","31,29","223,95"],
    [45313,"2021-07-28T00:54:37","29,39","223,95"],
    [45314,"2021-07-28T00:54:49","35,21","223,95"],
    [45315,"2021-07-28T00:55:41","37,42","223,95"],
    [45316,"2021-07-28T00:55:51","29,98","223,95"],
    [45317,"2021-07-28T00:55:58","33,49","223,95"],
    [45318,"2021-07-28T00:56:16","33,12","223,95"],
    [45319,"2021-07-28T00:56:27","29,85","219,08"],
    [45320,"2021-07-28T00:56:41","25,42","231,61"],
    [45321,"2021-07-28T00:56:47","31,19","231,61"],
    [45322,"2021-07-28T00:56:52","31,21","231,61"],
    [45323,"2021-07-28T00:56:57","29,56","231,61"],
    [45324,"2021-07-28T00:57:17","28,78","231,61"],
    [45325,"2021-07-28T00:57:28","32,04","231,61"],
    [45326,"2021-07-28T00:57:38","30,78","231,61"],
    [45327,"2021-07-28T00:57:48","28,26","231,61"],
    [45328,"2021-07-28T00:57:59","32,55","231,61"],
    [45329,"2021-07-28T00:58:08","29,06","231,61"],
    [45330,"2021-07-28T00:58:20","33,51","231,61"],
    [45331,"2021-07-28T00:58:40","32,84","225,89"],
    [45332,"2021-07-28T00:58:48","28,75","225,89"],
    [45333,"2021-07-28T00:58:58","34,49","225,89"],
    [45334,"2021-07-28T00:59:09","33,98","225,89"],
    [45335,"2021-07-28T00:59:19","28,02","225,89"],
    [45336,"2021-07-28T00:59:31","29,98","225,89"],
    [45337,"2021-07-28T00:59:41","31,67","225,89"],
    [45338,"2021-07-28T00:59:57","32,92","225,89"],
    [45339,"2021-07-28T01:00:10","26,9","225,89"],
    [45340,"2021-07-28T01:00:21","29,98","225,89"],
    [45341,"2021-07-28T01:00:27","30,47","225,89"],
    [45342,"2021-07-28T01:00:42","28,57","230,5"],
    [45343,"2021-07-28T01:00:49","29,41","230,5"],
    [45344,"2021-07-28T01:01:00","30,12","230,5"],
    [45345,"2021-07-28T01:01:11","26,61","230,5"],
    [45346,"2021-07-28T01:02:00","23,79","230,5"],
    [45347,"2021-07-28T01:02:16","30,76","230,5"],
    [45348,"2021-07-28T01:02:31","28,74","217,62"],
    [45349,"2021-07-28T01:02:49","28,85","210,78"],
    [45350,"2021-07-28T01:03:00","31,36","210,78"],
    [45351,"2021-07-28T01:03:08","27,12","210,78"],
    [45352,"2021-07-28T01:03:49","29,88","210,78"],
    [45353,"2021-07-28T01:03:59","31,45","210,78"],
    [45354,"2021-07-28T01:04:08","28,74","210,78"],
    [45355,"2021-07-28T01:04:41","27,68","223,93"],
    [45356,"2021-07-28T01:04:47","32,03","217,34"],
    [45357,"2021-07-28T01:05:02","26,68","217,34"],
    [45358,"2021-07-28T01:06:56","27,04","220,62"],
    [45359,"2021-07-28T01:07:13","25,39","220,62"],
    [45360,"2021-07-28T01:08:23","28,34","220,62"],
    [45361,"2021-07-28T01:08:26","30,17","220,62"],
    [45362,"2021-07-28T01:08:37","30,46","220,62"],
    [45363,"2021-07-28T01:08:48","25,91","230,12"],
    [45364,"2021-07-28T01:08:59","30,15","223,4"],
    [45365,"2021-07-28T01:09:08","29,39","223,4"],
    [45366,"2021-07-28T01:09:57","28,18","223,4"],
    [45367,"2021-07-28T01:10:00","30,22","223,4"],
    [45368,"2021-07-28T01:10:31","32,42","223,4"],
    [45369,"2021-07-28T01:10:39","29,75","223,4"],
    [45370,"2021-07-28T01:11:27","25,05","225,33"],
    [45371,"2021-07-28T01:11:36","30,14","225,33"],
    [45372,"2021-07-28T01:11:42","30,16","225,33"],
    [45373,"2021-07-28T01:11:48","29,6","225,33"],
    [45374,"2021-07-28T01:11:57","31,39","225,33"],
    [45375,"2021-07-28T01:12:09","33,75","225,33"],
    [45376,"2021-07-28T01:12:28","26,44","225,33"],
    [45377,"2021-07-28T01:13:32","25,79","204,79"],
    [45378,"2021-07-28T01:13:40","30,49","204,79"],
    [45379,"2021-07-28T01:13:48","32,41","204,79"],
    [45380,"2021-07-28T01:13:58","23,89","204,79"],
    [45381,"2021-07-28T01:14:07","30,71","204,79"],
    [45382,"2021-07-28T01:14:34","30,22","204,79"],
    [45383,"2021-07-28T01:14:41","29,16","204,79"],
    [45384,"2021-07-28T01:14:49","30,18","226,51"],
    [45385,"2021-07-28T01:14:59","33,62","226,52"],
    [45386,"2021-07-28T01:15:11","29,96","226,52"],
    [45387,"2021-07-28T01:15:16","30,12","226,52"],
    [45388,"2021-07-28T01:15:42","31,43","226,52"],
    [45389,"2021-07-28T01:15:48","28,09","226,52"],
    [45390,"2021-07-28T01:16:01","30,42","226,52"],
    [45391,"2021-07-28T01:16:09","30,98","226,52"],
    [45392,"2021-07-28T01:16:18","29,34","226,52"],
    [45393,"2021-07-28T01:16:42","27,44","226,52"],
    [45394,"2021-07-28T01:16:52","32,3","226,52"],
    [45395,"2021-07-28T01:16:59","31,27","215,66"],
    [45396,"2021-07-28T01:17:10","25,05","215,66"],
    [45397,"2021-07-28T01:17:50","29,3","215,66"],
    [45398,"2021-07-28T01:17:58","30,17","215,66"],
    [45399,"2021-07-28T01:18:11","27,47","215,66"],
    [45400,"2021-07-28T01:19:10","24,98","217,57"],
    [45401,"2021-07-28T01:19:20","31,39","217,57"],
    [45402,"2021-07-28T01:19:39","31,52","217,57"],
    [45403,"2021-07-28T01:19:50","27,04","217,57"],
    [45404,"2021-07-28T01:20:02","31,14","217,57"],
    [45405,"2021-07-28T01:20:09","28,94","217,57"],
    [45406,"2021-07-28T01:20:20","35,88","217,57"],
    [45407,"2021-07-28T01:21:18","36,45","211,41"],
    [45408,"2021-07-28T01:21:29","40,85","211,41"],
    [45409,"2021-07-28T01:21:47","34,46","211,41"],
    [45410,"2021-07-28T01:21:54","33,23","211,41"],
    [45411,"2021-07-28T01:21:57","28,87","211,41"],
    [45412,"2021-07-28T01:22:08","35,2","211,41"],
    [45413,"2021-07-28T01:22:19","27,79","211,41"],
    [45414,"2021-07-28T01:22:30","30,63","211,41"],
    [45415,"2021-07-28T01:24:25","35,36","205,86"],
    [45416,"2021-07-28T01:24:31","32,2","205,86"],
    [45417,"2021-07-28T01:26:27","35,11","212,43"],
    [45418,"2021-07-28T01:26:31","35,06","212,43"],
    [45419,"2021-07-28T01:28:01","32,52","207,24"],
    [45420,"2021-07-28T01:28:12","25,94","207,24"],
    [45421,"2021-07-28T01:28:17","33,08","207,24"],
    [45422,"2021-07-28T01:28:20","33,09","207,24"],
    [45423,"2021-07-28T01:28:26","28,01","207,24"],
    [45424,"2021-07-28T01:28:43","28,42","207,24"],
    [45425,"2021-07-28T01:28:54","31,99","207,24"],
    [45426,"2021-07-28T01:29:09","30,7","229,51"],
    [45427,"2021-07-28T01:29:21","26,1","228,92"],
    [45428,"2021-07-28T01:29:30","34,47","228,92"],
    [45429,"2021-07-28T01:29:39","31,51","228,92"],
    [45430,"2021-07-28T01:29:59","25,28","228,92"],
    [45431,"2021-07-28T01:31:51","26,4","217,12"],
    [45432,"2021-07-28T01:31:59","26,1","217,12"],
    [45433,"2021-07-28T01:33:46","20,93","225,99"],
    [45434,"2021-07-28T01:34:09","26,74","225,99"],
    [45435,"2021-07-28T01:34:41","26,81","225,99"],
    [45436,"2021-07-28T01:34:47","31,22","225,99"],
    [45437,"2021-07-28T01:35:00","28,41","225,99"],
    [45438,"2021-07-28T01:35:21","25,13","226,52"],
    [45439,"2021-07-28T01:35:26","30,68","226,52"],
    [45440,"2021-07-28T01:35:32","30,97","228,92"],
    [45441,"2021-07-28T01:35:38","29,19","228,92"],
    [45442,"2021-07-28T01:35:47","31,28","228,92"],
    [45443,"2021-07-28T01:36:07","32,93","228,92"],
    [45444,"2021-07-28T01:36:18","25,33","228,92"],
    [45445,"2021-07-28T01:36:28","32,16","228,92"],
    [45446,"2021-07-28T01:36:48","30,32","228,92"],
    [45447,"2021-07-28T01:37:08","27,05","228,92"],
    [45448,"2021-07-28T01:37:18","33,07","228,92"],
    [45449,"2021-07-28T01:37:23","33,09","228,92"],
    [45450,"2021-07-28T01:37:27","28,68","235,22"],
    [45451,"2021-07-28T01:37:49","28,3","233,58"],
    [45452,"2021-07-28T01:38:08","30,07","233,58"],
    [45453,"2021-07-28T01:38:31","33,06","233,58"],
    [45454,"2021-07-28T01:38:41","29,7","233,58"],
    [45455,"2021-07-28T01:38:52","29,88","233,58"],
    [45456,"2021-07-28T01:39:01","32,49","233,58"],
    [45457,"2021-07-28T01:39:07","26,13","233,58"],
    [45458,"2021-07-28T01:39:19","31,11","233,58"],
    [45459,"2021-07-28T01:39:29","30,09","227,66"],
    [45460,"2021-07-28T01:39:39","29,28","226,33"],
    [45461,"2021-07-28T01:39:50","35,39","226,33"],
    [45462,"2021-07-28T01:40:03","29,26","226,33"],
    [45463,"2021-07-28T01:40:13","31,75","226,33"],
    [45464,"2021-07-28T01:40:16","31,29","226,33"],
    [45465,"2021-07-28T01:40:20","29,23","226,33"],
    [45466,"2021-07-28T01:41:12","29,47","226,33"],
    [45467,"2021-07-28T01:41:17","33,43","226,33"],
    [45468,"2021-07-28T01:42:11","31,22","217,54"],
    [45469,"2021-07-28T01:42:17","28,32","217,54"],
    [45470,"2021-07-28T01:42:21","28,3","217,54"],
    [45471,"2021-07-28T01:42:32","30,12","217,54"],
    [45472,"2021-07-28T01:42:39","29,32","217,54"],
    [45473,"2021-07-28T01:43:32","29,05","217,54"],
    [45474,"2021-07-28T01:43:39","30,6","229,21"],
    [45475,"2021-07-28T01:43:48","27,44","234,16"],
    [45476,"2021-07-28T01:44:01","30,02","234,16"],
    [45477,"2021-07-28T01:44:15","30,8","234,16"],
    [45478,"2021-07-28T01:44:19","27,64","234,16"],
    [45479,"2021-07-28T01:44:29","30,21","234,16"],
    [45480,"2021-07-28T01:44:39","25,86","234,16"],
    [45481,"2021-07-28T01:45:01","26,69","234,16"],
    [45482,"2021-07-28T01:45:12","30,22","234,16"],
    [45483,"2021-07-28T01:45:18","27,92","234,16"],
    [45484,"2021-07-28T01:45:27","27,44","234,16"],
    [45485,"2021-07-28T01:45:38","30,35","225,22"],
    [45486,"2021-07-28T01:45:48","32,87","225,19"],
    [45487,"2021-07-28T01:46:00","29,25","225,19"],
    [45488,"2021-07-28T01:47:39","23,27","226,75"],
    [45489,"2021-07-28T01:47:50","31,53","219,46"],
    [45490,"2021-07-28T01:47:58","28,37","219,46"],
    [45491,"2021-07-28T01:48:08","25,38","219,46"],
    [45492,"2021-07-28T01:48:23","30,06","219,46"],
    [45493,"2021-07-28T01:48:27","25,82","219,46"],
    [45494,"2021-07-28T01:48:37","30,97","219,46"],
    [45495,"2021-07-28T01:48:59","30,77","219,46"],
    [45496,"2021-07-28T01:49:08","29,43","219,46"],
    [45497,"2021-07-28T01:49:18","31,62","219,46"],
    [45498,"2021-07-28T01:49:51","33,8","215,95"],
    [45499,"2021-07-28T01:49:59","29,14","218,32"],
    [45500,"2021-07-28T01:50:10","29,79","218,32"],
    [45501,"2021-07-28T01:50:25","32,63","218,32"],
    [45502,"2021-07-28T01:51:00","30,35","218,32"],
    [45503,"2021-07-28T01:51:10","27,31","218,32"],
    [45504,"2021-07-28T01:51:20","37,9","218,32"],
    [45505,"2021-07-28T01:53:11","38,12","199,18"],
    [45506,"2021-07-28T01:53:24","33,82","199,18"],
    [45507,"2021-07-28T01:53:41","35,34","199,18"],
    [45508,"2021-07-28T01:53:50","28,81","199,18"],
    [45509,"2021-07-28T01:53:58","30,39","198,44"],
    [45510,"2021-07-28T01:54:31","37,36","198,14"],
    [45511,"2021-07-28T01:54:42","26,69","198,14"],
    [45512,"2021-07-28T01:54:51","31,54","198,14"],
    [45513,"2021-07-28T01:54:58","27,66","198,14"],
    [45514,"2021-07-28T01:55:07","36,11","198,14"],
    [45515,"2021-07-28T01:55:50","31,07","198,14"],
    [45516,"2021-07-28T01:56:01","28,22","192,31"],
    [45517,"2021-07-28T01:56:09","29,54","192,31"],
    [45518,"2021-07-28T01:56:26","32,98","192,31"],
    [45519,"2021-07-28T01:56:31","27,95","192,31"],
    [45520,"2021-07-28T01:56:38","31,9","192,31"],
    [45521,"2021-07-28T01:57:11","31,59","192,31"],
    [45522,"2021-07-28T01:57:27","23,67","192,31"],
    [45523,"2021-07-28T01:59:18","26,33","209,84"],
    [45524,"2021-07-28T01:59:33","25,15","209,84"],
    [45525,"2021-07-28T01:59:36","30,33","209,84"],
    [45526,"2021-07-28T01:59:41","30,49","209,84"],
    [45527,"2021-07-28T01:59:49","28,87","209,84"],
    [45528,"2021-07-28T02:00:16","25,01","212,67"],
    [45529,"2021-07-28T02:00:31","30,57","212,67"],
    [45530,"2021-07-28T02:00:40","26,92","212,67"],
    [45531,"2021-07-28T02:00:57","24,91","212,67"],
    [45532,"2021-07-28T02:01:09","30,32","212,67"],
    [45533,"2021-07-28T02:01:13","30,31","212,67"],
    [45534,"2021-07-28T02:01:19","28,97","212,67"],
    [45535,"2021-07-28T02:01:28","26,3","212,67"],
    [45536,"2021-07-28T02:01:37","33,2","212,67"],
    [45537,"2021-07-28T02:02:35","30,43","218,16"],
    [45538,"2021-07-28T02:02:41","29,08","218,16"],
    [45539,"2021-07-28T02:04:37","25,73","215,66"],
    [45540,"2021-07-28T02:04:42","25,74","215,66"],
    [45541,"2021-07-28T02:04:51","33,72","215,66"],
    [45542,"2021-07-28T02:04:56","29,2","215,66"],
    [45543,"2021-07-28T02:05:01","29,11","215,66"],
    [45544,"2021-07-28T02:05:07","33,3","215,66"],
    [45545,"2021-07-28T02:05:21","35,14","215,66"],
    [45546,"2021-07-28T02:05:37","26,49","215,66"],
    [45547,"2021-07-28T02:06:02","29,08","215,66"],
    [45548,"2021-07-28T02:06:07","30,95","215,66"],
    [45549,"2021-07-28T02:06:33","32,26","223,71"],
    [45550,"2021-07-28T02:06:39","24,11","223,71"],
    [45551,"2021-07-28T02:07:11","27,02","223,71"],
    [45552,"2021-07-28T02:07:19","33,69","223,71"],
    [45553,"2021-07-28T02:07:33","32,12","223,71"],
    [45554,"2021-07-28T02:07:39","24,5","223,71"],
    [45555,"2021-07-28T02:09:37","25,22","233,81"],
    [45556,"2021-07-28T02:09:48","21,26","233,81"],
    [45557,"2021-07-28T02:11:41","21,81","221,84"],
    [45558,"2021-07-28T02:11:51","23,07","221,84"],
    [45559,"2021-07-28T02:13:28","24,16","225,45"],
    [45560,"2021-07-28T02:13:53","28,42","225,45"],
    [45561,"2021-07-28T02:14:41","28,42","221,28"],
    [45562,"2021-07-28T02:14:46","31,66","221,28"],
    [45563,"2021-07-28T02:15:17","31,05","221,28"],
    [45564,"2021-07-28T02:15:30","28,61","221,28"],
    [45565,"2021-07-28T02:15:37","32,65","221,28"],
    [45566,"2021-07-28T02:15:39","33,35","221,28"],
    [45567,"2021-07-28T02:15:49","28,74","221,28"],
    [45568,"2021-07-28T02:16:00","32,89","221,28"],
    [45569,"2021-07-28T02:16:20","32,44","221,28"],
    [45570,"2021-07-28T02:16:30","29,37","221,28"],
    [45571,"2021-07-28T02:17:02","29,51","211,46"],
    [45572,"2021-07-28T02:17:08","34,28","211,46"],
    [45573,"2021-07-28T02:17:16","33,41","211,46"],
    [45574,"2021-07-28T02:17:27","26,51","211,46"],
    [45575,"2021-07-28T02:18:03","28,15","211,46"],
    [45576,"2021-07-28T02:18:07","31,64","211,46"],
    [45577,"2021-07-28T02:18:16","29,83","211,46"],
    [45578,"2021-07-28T02:18:27","27,95","211,46"],
    [45579,"2021-07-28T02:18:39","30,55","211,46"],
    [45580,"2021-07-28T02:18:57","30,64","211,48"],
    [45581,"2021-07-28T02:19:09","23,43","213,45"],
    [45582,"2021-07-28T02:19:19","30,09","213,45"],
    [45583,"2021-07-28T02:19:28","30,89","213,45"],
    [45584,"2021-07-28T02:19:38","27,04","213,45"],
    [45585,"2021-07-28T02:21:37","28,65","220,63"],
    [45586,"2021-07-28T02:22:03","28,21","220,63"],
    [45587,"2021-07-28T02:22:42","26,5","220,63"],
    [45588,"2021-07-28T02:22:50","34,37","220,63"],
    [45589,"2021-07-28T02:22:56","33,11","224,02"],
    [45590,"2021-07-28T02:22:59","28,86","224,02"],
    [45591,"2021-07-28T02:24:57","26,22","224,03"],
    [45592,"2021-07-28T02:25:08","24,63","226,41"],
    [45593,"2021-07-28T02:27:01","28,78","226,41"],
    [45594,"2021-07-28T02:27:08","29,36","226,41"],
    [45595,"2021-07-28T02:29:06","25","224,52"],
    [45596,"2021-07-28T02:29:10","24,37","224,52"],
    [45597,"2021-07-28T02:29:40","27,82","222,67"],
    [45598,"2021-07-28T02:29:52","30,35","222,67"],
    [45599,"2021-07-28T02:30:02","26,36","222,67"],
    [45600,"2021-07-28T02:30:11","25,73","222,67"],
    [45601,"2021-07-28T02:30:16","32,53","222,67"],
    [45602,"2021-07-28T02:30:30","30,1","222,67"],
    [45603,"2021-07-28T02:30:38","29,22","222,67"],
    [45604,"2021-07-28T02:31:47","26,52","223,8"],
    [45605,"2021-07-28T02:32:03","30,93","223,8"],
    [45606,"2021-07-28T02:32:31","30,48","223,8"],
    [45607,"2021-07-28T02:32:39","26,82","223,8"],
    [45608,"2021-07-28T02:32:50","24,76","223,8"],
    [45609,"2021-07-28T02:33:01","33,88","223,8"],
    [45610,"2021-07-28T02:33:28","33,7","211,77"],
    [45611,"2021-07-28T02:33:38","28,15","211,77"],
    [45612,"2021-07-28T02:34:17","28,37","211,77"],
    [45613,"2021-07-28T02:34:26","31,13","211,77"],
    [45614,"2021-07-28T02:35:30","34,29","200,8"],
    [45615,"2021-07-28T02:35:36","28,81","200,79"],
    [45616,"2021-07-28T02:35:41","27,36","200,79"],
    [45617,"2021-07-28T02:35:47","30,12","200,79"],
    [45618,"2021-07-28T02:35:53","30,17","200,79"],
    [45619,"2021-07-28T02:35:56","27,61","200,79"],
    [45620,"2021-07-28T02:37:50","20,42","203,08"],
    [45621,"2021-07-28T02:37:58","21,96","203,08"],
    [45622,"2021-07-28T02:39:15","27,62","203,08"],
    [45623,"2021-07-28T02:39:20","30,08","203,08"],
    [45624,"2021-07-28T02:39:35","31,63","203,08"],
    [45625,"2021-07-28T02:39:41","26,89","203,08"],
    [45626,"2021-07-28T02:39:50","31,67","208,44"],
    [45627,"2021-07-28T02:39:58","27,06","208,41"],
    [45628,"2021-07-28T02:40:09","30,86","208,41"],
    [45629,"2021-07-28T02:40:21","24,79","208,41"],
    [45630,"2021-07-28T02:40:41","29,25","208,41"],
    [45631,"2021-07-28T02:40:47","31,63","208,41"],
    [45632,"2021-07-28T02:40:52","31,64","208,41"],
    [45633,"2021-07-28T02:40:58","29,83","208,41"],
    [45634,"2021-07-28T02:41:41","24,99","208,41"],
    [45635,"2021-07-28T02:41:47","30,33","219,25"],
    [45636,"2021-07-28T02:41:52","30,34","219,24"],
    [45637,"2021-07-28T02:41:58","28,53","219,24"],
    [45638,"2021-07-28T02:42:14","31,73","219,24"],
    [45639,"2021-07-28T02:42:20","29,28","219,24"],
    [45640,"2021-07-28T02:42:41","29,17","219,24"],
    [45641,"2021-07-28T02:42:46","34,93","219,24"],
    [45642,"2021-07-28T02:42:55","35,18","219,24"],
    [45643,"2021-07-28T02:42:57","29,33","219,24"],
    [45644,"2021-07-28T02:43:31","28,05","219,24"],
    [45645,"2021-07-28T02:43:37","30,86","219,24"],
    [45646,"2021-07-28T02:43:59","31,19","221,77"],
    [45647,"2021-07-28T02:44:12","26,64","220,36"],
    [45648,"2021-07-28T02:46:03","25,48","224,95"],
    [45649,"2021-07-28T02:46:07","32,22","219,18"],
    [45650,"2021-07-28T02:46:26","26,9","219,18"],
    [45651,"2021-07-28T02:46:56","29,67","219,18"],
    [45652,"2021-07-28T02:47:01","32,95","219,18"],
    [45653,"2021-07-28T02:47:06","25,33","219,18"],
    [45654,"2021-07-28T02:47:18","30,21","219,18"],
    [45655,"2021-07-28T02:47:27","33,91","219,18"],
    [45656,"2021-07-28T02:47:36","27,84","219,18"],
    [45657,"2021-07-28T02:47:47","25,11","219,18"],
    [45658,"2021-07-28T02:47:58","31,71","219,18"],
    [45659,"2021-07-28T02:48:09","29,72","221,34"],
    [45660,"2021-07-28T02:48:25","28,77","221,34"],
    [45661,"2021-07-28T02:48:28","32,4","221,34"],
    [45662,"2021-07-28T02:48:39","29,6","221,34"],
    [45663,"2021-07-28T02:48:49","33,37","221,34"],
    [45664,"2021-07-28T02:49:00","31,12","221,34"],
    [45665,"2021-07-28T02:49:08","26,13","221,34"],
    [45666,"2021-07-28T02:49:40","29,19","221,34"],
    [45667,"2021-07-28T02:49:49","30,04","221,34"],
    [45668,"2021-07-28T02:49:59","26,62","221,34"],
    [45669,"2021-07-28T02:50:08","30,71","220,22"],
    [45670,"2021-07-28T02:50:30","31,53","220,05"],
    [45671,"2021-07-28T02:50:40","29,71","220,05"],
    [45672,"2021-07-28T02:50:50","28,94","220,05"],
    [45673,"2021-07-28T02:50:59","30,1","220,05"],
    [45674,"2021-07-28T02:51:12","26,59","220,05"],
    [45675,"2021-07-28T02:51:23","32,42","220,05"],
    [45676,"2021-07-28T02:51:28","29,91","220,05"],
    [45677,"2021-07-28T02:51:37","28,05","220,05"],
    [45678,"2021-07-28T02:51:50","31,23","220,05"],
    [45679,"2021-07-28T02:52:00","28,99","220,05"],
    [45680,"2021-07-28T02:52:10","31,24","232,38"],
    [45681,"2021-07-28T02:52:30","24,28","232,38"],
    [45682,"2021-07-28T02:54:12","26,73","233,1"],
    [45683,"2021-07-28T02:54:17","31,15","233,1"],
    [45684,"2021-07-28T02:54:28","31,04","219,95"],
    [45685,"2021-07-28T02:54:38","28,53","219,95"],
    [45686,"2021-07-28T02:55:46","26,66","219,95"],
    [45687,"2021-07-28T02:55:58","32,95","219,95"],
    [45688,"2021-07-28T02:56:07","30,29","219,95"],
    [45689,"2021-07-28T02:56:17","28,07","219,95"],
    [45690,"2021-07-28T02:56:26","32,49","235,86"],
    [45691,"2021-07-28T02:56:42","31,31","226,52"],
    [45692,"2021-07-28T02:56:47","29,85","226,52"],
    [45693,"2021-07-28T02:56:56","31,79","226,52"],
    [45694,"2021-07-28T02:57:14","31,73","226,52"],
    [45695,"2021-07-28T02:57:17","27,9","226,52"],
    [45696,"2021-07-28T02:58:11","29,05","226,52"],
    [45697,"2021-07-28T02:58:15","31,57","226,52"],
    [45698,"2021-07-28T02:58:20","34,79","226,52"],
    [45699,"2021-07-28T02:58:26","28,68","226,52"],
    [45700,"2021-07-28T02:58:32","28,61","226,52"],
    [45701,"2021-07-28T02:58:38","32,39","226,52"],
    [45702,"2021-07-28T02:59:17","32,05","228,94"],
    [45703,"2021-07-28T02:59:27","26,97","228,94"],
    [45704,"2021-07-28T02:59:38","25,51","228,94"],
    [45705,"2021-07-28T02:59:49","33,88","228,94"],
    [45706,"2021-07-28T03:00:12","31,11","228,94"],
    [45707,"2021-07-28T03:00:18","29,53","228,94"],
    [45708,"2021-07-28T03:00:35","34","228,94"],
    [45709,"2021-07-28T03:02:27","34,95","224,19"],
    [45710,"2021-07-28T03:02:37","30,79","224,19"],
    [45711,"2021-07-28T03:02:47","29,86","224,19"],
    [45712,"2021-07-28T03:02:57","32,82","225,52"],
    [45713,"2021-07-28T03:03:49","30,74","225,52"],
    [45714,"2021-07-28T03:03:59","29,73","225,52"],
    [45715,"2021-07-28T03:04:10","34,4","225,52"],
    [45716,"2021-07-28T03:04:12","34,38","225,52"],
    [45717,"2021-07-28T03:04:19","29,7","225,52"],
    [45718,"2021-07-28T03:05:09","29,22","221,91"],
    [45719,"2021-07-28T03:05:21","31,39","221,91"],
    [45720,"2021-07-28T03:05:35","24,87","221,91"],
    [45721,"2021-07-28T03:06:26","29,87","221,91"],
    [45722,"2021-07-28T03:06:44","32,03","221,91"],
    [45723,"2021-07-28T03:06:55","30,12","219,33"],
    [45724,"2021-07-28T03:07:01","29,14","220,44"],
    [45725,"2021-07-28T03:07:50","27,57","220,44"],
    [45726,"2021-07-28T03:08:01","30,13","220,44"],
    [45727,"2021-07-28T03:08:20","30","220,44"],
    [45728,"2021-07-28T03:08:27","23,8","220,44"],
    [45729,"2021-07-28T03:08:55","20,95","220,44"],
    [45730,"2021-07-28T03:09:00","31,49","217,55"],
    [45731,"2021-07-28T03:09:11","27,81","217,55"],
    [45732,"2021-07-28T03:09:42","29,21","217,55"],
    [45733,"2021-07-28T03:09:50","30,09","217,55"],
    [45734,"2021-07-28T03:09:57","32,68","217,55"],
    [45735,"2021-07-28T03:10:10","29","217,55"],
    [45736,"2021-07-28T03:10:27","27,47","217,55"],
    [45737,"2021-07-28T03:10:42","30,88","217,55"],
    [45738,"2021-07-28T03:10:45","29,49","217,55"],
    [45739,"2021-07-28T03:11:42","22,25","225,85"],
    [45740,"2021-07-28T03:11:47","30,5","225,85"],
    [45741,"2021-07-28T03:11:59","32,24","225,85"],
    [45742,"2021-07-28T03:12:12","24,71","225,85"],
    [45743,"2021-07-28T03:12:19","31,54","225,85"],
    [45744,"2021-07-28T03:12:31","31,97","225,85"],
    [45745,"2021-07-28T03:12:51","26,7","225,85"],
    [45746,"2021-07-28T03:13:34","27,05","224,14"],
    [45747,"2021-07-28T03:13:39","31,62","224,14"],
    [45748,"2021-07-28T03:13:54","31,66","224,14"],
    [45749,"2021-07-28T03:13:59","28,78","224,14"],
    [45750,"2021-07-28T03:15:59","22,26","233,98"]
]}